23/08/15,11:00:00,00,06,2, 11.9,1,1, 18.184, 10518.674, 333.404, 52792.350 23/08/15,11:00:00,01,06,2, 11.9,1,1, 18.184, 10518.672, 333.374, 52792.300 23/08/15,11:00:00,02,06,2, 11.9,1,1, 18.184, 10518.648, 333.320, 52792.137 23/08/15,11:00:00,03,06,2, 11.9,1,1, 18.184, 10518.636, 333.317, 52792.060 23/08/15,11:00:00,04,06,2, 11.9,1,1, 18.184, 10518.643, 333.323, 52792.119 23/08/15,11:00:00,05,06,2, 11.9,1,1, 18.184, 10518.659, 333.344, 52792.107 23/08/15,11:00:00,06,06,2, 11.9,1,1, 18.184, 10518.674, 333.319, 52792.113 23/08/15,11:00:00,07,06,2, 11.9,1,1, 18.184, 10518.675, 333.355, 52792.166 23/08/15,11:00:00,08,06,2, 11.9,1,1, 18.184, 10518.663, 333.366, 52792.135 23/08/15,11:00:00,09,06,2, 11.9,1,1, 18.184, 10518.666, 333.359, 52792.172 23/08/15,11:00:00,10,06,2, 11.9,1,1, 18.184, 10518.669, 333.362, 52792.132 23/08/15,11:00:00,11,06,2, 11.9,1,1, 18.184, 10518.660, 333.376, 52792.157 23/08/15,11:00:00,12,06,2, 11.9,1,1, 18.184, 10518.659, 333.384, 52792.204 23/08/15,11:00:00,13,06,2, 11.9,1,1, 18.184, 10518.664, 333.379, 52792.157 23/08/15,11:00:00,14,06,2, 11.9,1,1, 18.184, 10518.658, 333.382, 52792.190 23/08/15,11:00:00,15,06,2, 11.9,1,1, 18.184, 10518.645, 333.383, 52792.179 23/08/15,11:00:00,16,06,2, 11.9,1,1, 18.184, 10518.666, 333.375, 52792.177 23/08/15,11:00:00,17,06,2, 11.9,1,1, 18.184, 10518.658, 333.386, 52792.164 23/08/15,11:00:00,18,06,2, 11.9,1,1, 18.184, 10518.667, 333.393, 52792.199 23/08/15,11:00:00,19,06,2, 11.9,1,1, 18.184, 10518.678, 333.382, 52792.197 23/08/15,11:00:01,00,06,2, 11.9,1,1, 18.183, 10518.674, 333.382, 52792.197 23/08/15,11:00:01,01,06,2, 11.9,1,1, 18.183, 10518.647, 333.402, 52792.192 23/08/15,11:00:01,02,06,2, 11.9,1,1, 18.183, 10518.664, 333.409, 52792.217 23/08/15,11:00:01,03,06,2, 11.9,1,1, 18.183, 10518.665, 333.410, 52792.194 23/08/15,11:00:01,04,06,2, 11.9,1,1, 18.183, 10518.654, 333.390, 52792.197 23/08/15,11:00:01,05,06,2, 11.9,1,1, 18.183, 10518.646, 333.404, 52792.178 23/08/15,11:00:01,06,06,2, 11.9,1,1, 18.183, 10518.647, 333.412, 52792.185 23/08/15,11:00:01,07,06,2, 11.9,1,1, 18.183, 10518.686, 333.420, 52792.223 23/08/15,11:00:01,08,06,2, 11.9,1,1, 18.183, 10518.667, 333.406, 52792.210 23/08/15,11:00:01,09,06,2, 11.9,1,1, 18.183, 10518.663, 333.410, 52792.213 23/08/15,11:00:01,10,06,2, 11.9,1,1, 18.183, 10518.668, 333.396, 52792.193 23/08/15,11:00:01,11,06,2, 11.9,1,1, 18.183, 10518.671, 333.401, 52792.208 23/08/15,11:00:01,12,06,2, 11.9,1,1, 18.183, 10518.657, 333.369, 52792.203 23/08/15,11:00:01,13,06,2, 11.9,1,1, 18.183, 10518.664, 333.397, 52792.217 23/08/15,11:00:01,14,06,2, 11.9,1,1, 18.183, 10518.663, 333.375, 52792.208 23/08/15,11:00:01,15,06,2, 11.9,1,1, 18.183, 10518.661, 333.375, 52792.216 23/08/15,11:00:01,16,06,2, 11.9,1,1, 18.183, 10518.624, 333.387, 52792.196 23/08/15,11:00:01,17,06,2, 11.9,1,1, 18.183, 10518.660, 333.366, 52792.168 23/08/15,11:00:01,18,06,2, 11.9,1,1, 18.183, 10518.641, 333.359, 52792.173 23/08/15,11:00:01,19,06,2, 11.9,1,1, 18.183, 10518.669, 333.365, 52792.196 23/08/15,11:00:02,00,06,2, 11.9,1,1, 18.182, 10518.665, 333.365, 52792.196 23/08/15,11:00:02,01,06,2, 11.9,1,1, 18.182, 10518.658, 333.346, 52792.171 23/08/15,11:00:02,02,06,2, 11.9,1,1, 18.182, 10518.659, 333.318, 52792.171 23/08/15,11:00:02,03,06,2, 11.9,1,1, 18.182, 10518.636, 333.331, 52792.142 23/08/15,11:00:02,04,06,2, 11.9,1,1, 18.182, 10518.669, 333.326, 52792.145 23/08/15,11:00:02,05,06,2, 11.9,1,1, 18.182, 10518.645, 333.301, 52792.159 23/08/15,11:00:02,06,06,2, 11.9,1,1, 18.182, 10518.657, 333.331, 52792.158 23/08/15,11:00:02,07,06,2, 11.9,1,1, 18.182, 10518.645, 333.313, 52792.167 23/08/15,11:00:02,08,06,2, 11.9,1,1, 18.182, 10518.604, 333.306, 52792.156 23/08/15,11:00:02,09,06,2, 11.9,1,1, 18.182, 10518.631, 333.268, 52792.159 23/08/15,11:00:02,10,06,2, 11.9,1,1, 18.182, 10518.663, 333.268, 52792.162 23/08/15,11:00:02,11,06,2, 11.9,1,1, 18.182, 10518.633, 333.278, 52792.131 23/08/15,11:00:02,12,06,2, 11.9,1,1, 18.182, 10518.634, 333.271, 52792.152 23/08/15,11:00:02,13,06,2, 11.9,1,1, 18.182, 10518.625, 333.280, 52792.188 23/08/15,11:00:02,14,06,2, 11.9,1,1, 18.182, 10518.619, 333.270, 52792.164 23/08/15,11:00:02,15,06,2, 11.9,1,1, 18.182, 10518.622, 333.268, 52792.146 23/08/15,11:00:02,16,06,2, 11.9,1,1, 18.182, 10518.617, 333.247, 52792.157 23/08/15,11:00:02,17,06,2, 11.9,1,1, 18.182, 10518.604, 333.270, 52792.159 23/08/15,11:00:02,18,06,2, 11.9,1,1, 18.182, 10518.615, 333.268, 52792.165 23/08/15,11:00:02,19,06,2, 11.9,1,1, 18.182, 10518.626, 333.241, 52792.164 23/08/15,11:00:03,00,06,2, 11.9,1,1, 18.183, 10518.624, 333.241, 52792.164 23/08/15,11:00:03,01,06,2, 11.9,1,1, 18.183, 10518.648, 333.284, 52792.148 23/08/15,11:00:03,02,06,2, 11.9,1,1, 18.183, 10518.627, 333.263, 52792.162 23/08/15,11:00:03,03,06,2, 11.9,1,1, 18.183, 10518.637, 333.288, 52792.161 23/08/15,11:00:03,04,06,2, 11.9,1,1, 18.183, 10518.627, 333.269, 52792.149 23/08/15,11:00:03,05,06,2, 11.9,1,1, 18.183, 10518.619, 333.301, 52792.171 23/08/15,11:00:03,06,06,2, 11.9,1,1, 18.183, 10518.620, 333.288, 52792.168 23/08/15,11:00:03,07,06,2, 11.9,1,1, 18.183, 10518.628, 333.288, 52792.180 23/08/15,11:00:03,08,06,2, 11.9,1,1, 18.183, 10518.625, 333.331, 52792.160 23/08/15,11:00:03,09,06,2, 11.9,1,1, 18.183, 10518.631, 333.309, 52792.166 23/08/15,11:00:03,10,06,2, 11.9,1,1, 18.183, 10518.648, 333.311, 52792.189 23/08/15,11:00:03,11,06,2, 11.9,1,1, 18.183, 10518.637, 333.330, 52792.149 23/08/15,11:00:03,12,06,2, 11.9,1,1, 18.183, 10518.650, 333.308, 52792.218 23/08/15,11:00:03,13,06,2, 11.9,1,1, 18.183, 10518.640, 333.304, 52792.172 23/08/15,11:00:03,14,06,2, 11.9,1,1, 18.183, 10518.643, 333.327, 52792.229 23/08/15,11:00:03,15,06,2, 11.9,1,1, 18.183, 10518.625, 333.322, 52792.218 23/08/15,11:00:03,16,06,2, 11.9,1,1, 18.183, 10518.640, 333.351, 52792.226 23/08/15,11:00:03,17,06,2, 11.9,1,1, 18.183, 10518.644, 333.338, 52792.176 23/08/15,11:00:03,18,06,2, 11.9,1,1, 18.183, 10518.652, 333.328, 52792.232 23/08/15,11:00:03,19,06,2, 11.9,1,1, 18.183, 10518.636, 333.358, 52792.201 23/08/15,11:00:04,00,06,2, 11.8,1,1, 18.184, 10518.632, 333.358, 52792.201 23/08/15,11:00:04,01,06,2, 11.8,1,1, 18.184, 10518.664, 333.357, 52792.228 23/08/15,11:00:04,02,06,2, 11.8,1,1, 18.184, 10518.647, 333.336, 52792.202 23/08/15,11:00:04,03,06,2, 11.8,1,1, 18.184, 10518.632, 333.359, 52792.206 23/08/15,11:00:04,04,06,2, 11.8,1,1, 18.184, 10518.611, 333.312, 52792.192 23/08/15,11:00:04,05,06,2, 11.8,1,1, 18.184, 10518.636, 333.343, 52792.189 23/08/15,11:00:04,06,06,2, 11.8,1,1, 18.184, 10518.650, 333.328, 52792.188 23/08/15,11:00:04,07,06,2, 11.8,1,1, 18.184, 10518.655, 333.368, 52792.210 23/08/15,11:00:04,08,06,2, 11.8,1,1, 18.184, 10518.632, 333.334, 52792.206 23/08/15,11:00:04,09,06,2, 11.8,1,1, 18.184, 10518.643, 333.323, 52792.197 23/08/15,11:00:04,10,06,2, 11.8,1,1, 18.184, 10518.644, 333.356, 52792.229 23/08/15,11:00:04,11,06,2, 11.8,1,1, 18.184, 10518.633, 333.332, 52792.196 23/08/15,11:00:04,12,06,2, 11.8,1,1, 18.184, 10518.648, 333.365, 52792.227 23/08/15,11:00:04,13,06,2, 11.8,1,1, 18.184, 10518.621, 333.333, 52792.247 23/08/15,11:00:04,14,06,2, 11.8,1,1, 18.184, 10518.640, 333.355, 52792.262 23/08/15,11:00:04,15,06,2, 11.8,1,1, 18.184, 10518.645, 333.348, 52792.256 23/08/15,11:00:04,16,06,2, 11.8,1,1, 18.184, 10518.656, 333.321, 52792.229 23/08/15,11:00:04,17,06,2, 11.8,1,1, 18.184, 10518.616, 333.333, 52792.234 23/08/15,11:00:04,18,06,2, 11.8,1,1, 18.184, 10518.626, 333.328, 52792.226 23/08/15,11:00:04,19,06,2, 11.8,1,1, 18.184, 10518.601, 333.368, 52792.208 23/08/15,11:00:05,00,06,2, 11.9,1,1, 18.184, 10518.599, 333.368, 52792.208 23/08/15,11:00:05,01,06,2, 11.9,1,1, 18.184, 10518.636, 333.367, 52792.219 23/08/15,11:00:05,02,06,2, 11.9,1,1, 18.184, 10518.631, 333.343, 52792.249 23/08/15,11:00:05,03,06,2, 11.9,1,1, 18.184, 10518.641, 333.335, 52792.253 23/08/15,11:00:05,04,06,2, 11.9,1,1, 18.184, 10518.618, 333.321, 52792.245 23/08/15,11:00:05,05,06,2, 11.9,1,1, 18.184, 10518.621, 333.348, 52792.264 23/08/15,11:00:05,06,06,2, 11.9,1,1, 18.184, 10518.631, 333.323, 52792.213 23/08/15,11:00:05,07,06,2, 11.9,1,1, 18.184, 10518.642, 333.352, 52792.246 23/08/15,11:00:05,08,06,2, 11.9,1,1, 18.184, 10518.646, 333.359, 52792.277 23/08/15,11:00:05,09,06,2, 11.9,1,1, 18.184, 10518.619, 333.326, 52792.250 23/08/15,11:00:05,10,06,2, 11.9,1,1, 18.184, 10518.640, 333.334, 52792.231 23/08/15,11:00:05,11,06,2, 11.9,1,1, 18.184, 10518.621, 333.324, 52792.266 23/08/15,11:00:05,12,06,2, 11.9,1,1, 18.184, 10518.624, 333.331, 52792.248 23/08/15,11:00:05,13,06,2, 11.9,1,1, 18.184, 10518.648, 333.333, 52792.248 23/08/15,11:00:05,14,06,2, 11.9,1,1, 18.184, 10518.635, 333.334, 52792.257 23/08/15,11:00:05,15,06,2, 11.9,1,1, 18.184, 10518.615, 333.325, 52792.225 23/08/15,11:00:05,16,06,2, 11.9,1,1, 18.184, 10518.613, 333.326, 52792.224 23/08/15,11:00:05,17,06,2, 11.9,1,1, 18.184, 10518.592, 333.323, 52792.232 23/08/15,11:00:05,18,06,2, 11.9,1,1, 18.184, 10518.604, 333.313, 52792.198 23/08/15,11:00:05,19,06,2, 11.9,1,1, 18.184, 10518.603, 333.314, 52792.235 23/08/15,11:00:06,00,07,2, 11.8,1,1, 18.187, 10518.599, 333.314, 52792.235 23/08/15,11:00:06,01,07,2, 11.8,1,1, 18.187, 10518.581, 333.328, 52792.190 23/08/15,11:00:06,02,07,2, 11.8,1,1, 18.187, 10518.603, 333.326, 52792.205 23/08/15,11:00:06,03,07,2, 11.8,1,1, 18.187, 10518.614, 333.324, 52792.190 23/08/15,11:00:06,04,07,2, 11.8,1,1, 18.187, 10518.594, 333.328, 52792.207 23/08/15,11:00:06,05,07,2, 11.8,1,1, 18.187, 10518.612, 333.319, 52792.205 23/08/15,11:00:06,06,07,2, 11.8,1,1, 18.187, 10518.571, 333.332, 52792.201 23/08/15,11:00:06,07,07,2, 11.8,1,1, 18.187, 10518.586, 333.312, 52792.220 23/08/15,11:00:06,08,07,2, 11.8,1,1, 18.187, 10518.553, 333.309, 52792.194 23/08/15,11:00:06,09,07,2, 11.8,1,1, 18.187, 10518.585, 333.308, 52792.230 23/08/15,11:00:06,10,07,2, 11.8,1,1, 18.187, 10518.595, 333.326, 52792.204 23/08/15,11:00:06,11,07,2, 11.8,1,1, 18.187, 10518.570, 333.310, 52792.214 23/08/15,11:00:06,12,07,2, 11.8,1,1, 18.187, 10518.576, 333.305, 52792.220 23/08/15,11:00:06,13,07,2, 11.8,1,1, 18.187, 10518.584, 333.322, 52792.215 23/08/15,11:00:06,14,07,2, 11.8,1,1, 18.187, 10518.571, 333.284, 52792.183 23/08/15,11:00:06,15,07,2, 11.8,1,1, 18.187, 10518.563, 333.301, 52792.217 23/08/15,11:00:06,16,07,2, 11.8,1,1, 18.187, 10518.575, 333.278, 52792.195 23/08/15,11:00:06,17,07,2, 11.8,1,1, 18.187, 10518.573, 333.296, 52792.192 23/08/15,11:00:06,18,07,2, 11.8,1,1, 18.187, 10518.570, 333.300, 52792.241 23/08/15,11:00:06,19,07,2, 11.8,1,1, 18.187, 10518.565, 333.301, 52792.205 23/08/15,11:00:07,00,06,2, 11.9,1,1, 18.181, 10518.565, 333.301, 52792.205 23/08/15,11:00:07,01,06,2, 11.9,1,1, 18.181, 10518.566, 333.281, 52792.209 23/08/15,11:00:07,02,06,2, 11.9,1,1, 18.181, 10518.577, 333.288, 52792.253 23/08/15,11:00:07,03,06,2, 11.9,1,1, 18.181, 10518.562, 333.285, 52792.227 23/08/15,11:00:07,04,06,2, 11.9,1,1, 18.181, 10518.553, 333.297, 52792.202 23/08/15,11:00:07,05,06,2, 11.9,1,1, 18.181, 10518.590, 333.293, 52792.206 23/08/15,11:00:07,06,06,2, 11.9,1,1, 18.181, 10518.582, 333.291, 52792.197 23/08/15,11:00:07,07,06,2, 11.9,1,1, 18.181, 10518.580, 333.278, 52792.213 23/08/15,11:00:07,08,06,2, 11.9,1,1, 18.181, 10518.586, 333.288, 52792.215 23/08/15,11:00:07,09,06,2, 11.9,1,1, 18.181, 10518.586, 333.265, 52792.209 23/08/15,11:00:07,10,06,2, 11.9,1,1, 18.181, 10518.582, 333.290, 52792.227 23/08/15,11:00:07,11,06,2, 11.9,1,1, 18.181, 10518.581, 333.281, 52792.206 23/08/15,11:00:07,12,06,2, 11.9,1,1, 18.181, 10518.570, 333.298, 52792.204 23/08/15,11:00:07,13,06,2, 11.9,1,1, 18.181, 10518.561, 333.282, 52792.185 23/08/15,11:00:07,14,06,2, 11.9,1,1, 18.181, 10518.584, 333.261, 52792.195 23/08/15,11:00:07,15,06,2, 11.9,1,1, 18.181, 10518.562, 333.266, 52792.206 23/08/15,11:00:07,16,06,2, 11.9,1,1, 18.181, 10518.562, 333.267, 52792.163 23/08/15,11:00:07,17,06,2, 11.9,1,1, 18.181, 10518.569, 333.279, 52792.211 23/08/15,11:00:07,18,06,2, 11.9,1,1, 18.181, 10518.582, 333.275, 52792.223 23/08/15,11:00:07,19,06,2, 11.9,1,1, 18.181, 10518.593, 333.284, 52792.180 23/08/15,11:00:08,00,06,2, 11.8,1,1, 18.183, 10518.590, 333.284, 52792.180 23/08/15,11:00:08,01,06,2, 11.8,1,1, 18.183, 10518.568, 333.285, 52792.180 23/08/15,11:00:08,02,06,2, 11.8,1,1, 18.183, 10518.573, 333.249, 52792.205 23/08/15,11:00:08,03,06,2, 11.8,1,1, 18.183, 10518.571, 333.242, 52792.223 23/08/15,11:00:08,04,06,2, 11.8,1,1, 18.183, 10518.566, 333.250, 52792.203 23/08/15,11:00:08,05,06,2, 11.8,1,1, 18.183, 10518.563, 333.232, 52792.223 23/08/15,11:00:08,06,06,2, 11.8,1,1, 18.183, 10518.548, 333.253, 52792.216 23/08/15,11:00:08,07,06,2, 11.8,1,1, 18.183, 10518.552, 333.213, 52792.194 23/08/15,11:00:08,08,06,2, 11.8,1,1, 18.183, 10518.558, 333.215, 52792.181 23/08/15,11:00:08,09,06,2, 11.8,1,1, 18.183, 10518.560, 333.187, 52792.159 23/08/15,11:00:08,10,06,2, 11.8,1,1, 18.183, 10518.553, 333.227, 52792.175 23/08/15,11:00:08,11,06,2, 11.8,1,1, 18.183, 10518.541, 333.191, 52792.143 23/08/15,11:00:08,12,06,2, 11.8,1,1, 18.183, 10518.541, 333.179, 52792.174 23/08/15,11:00:08,13,06,2, 11.8,1,1, 18.183, 10518.534, 333.179, 52792.167 23/08/15,11:00:08,14,06,2, 11.8,1,1, 18.183, 10518.532, 333.170, 52792.159 23/08/15,11:00:08,15,06,2, 11.8,1,1, 18.183, 10518.533, 333.161, 52792.118 23/08/15,11:00:08,16,06,2, 11.8,1,1, 18.183, 10518.535, 333.154, 52792.120 23/08/15,11:00:08,17,06,2, 11.8,1,1, 18.183, 10518.520, 333.168, 52792.160 23/08/15,11:00:08,18,06,2, 11.8,1,1, 18.183, 10518.549, 333.160, 52792.109 23/08/15,11:00:08,19,06,2, 11.8,1,1, 18.183, 10518.533, 333.164, 52792.156 23/08/15,11:00:09,00,06,2, 11.9,1,1, 18.182, 10518.532, 333.164, 52792.156 23/08/15,11:00:09,01,06,2, 11.9,1,1, 18.182, 10518.509, 333.154, 52792.134 23/08/15,11:00:09,02,06,2, 11.9,1,1, 18.182, 10518.531, 333.141, 52792.131 23/08/15,11:00:09,03,06,2, 11.9,1,1, 18.182, 10518.509, 333.114, 52792.164 23/08/15,11:00:09,04,06,2, 11.9,1,1, 18.182, 10518.515, 333.127, 52792.145 23/08/15,11:00:09,05,06,2, 11.9,1,1, 18.182, 10518.509, 333.110, 52792.119 23/08/15,11:00:09,06,06,2, 11.9,1,1, 18.182, 10518.498, 333.121, 52792.158 23/08/15,11:00:09,07,06,2, 11.9,1,1, 18.182, 10518.500, 333.136, 52792.154 23/08/15,11:00:09,08,06,2, 11.9,1,1, 18.182, 10518.480, 333.126, 52792.126 23/08/15,11:00:09,09,06,2, 11.9,1,1, 18.182, 10518.479, 333.125, 52792.126 23/08/15,11:00:09,10,06,2, 11.9,1,1, 18.182, 10518.442, 333.085, 52792.118 23/08/15,11:00:09,11,06,2, 11.9,1,1, 18.182, 10518.488, 333.093, 52792.118 23/08/15,11:00:09,12,06,2, 11.9,1,1, 18.182, 10518.488, 333.073, 52792.100 23/08/15,11:00:09,13,06,2, 11.9,1,1, 18.182, 10518.469, 333.079, 52792.097 23/08/15,11:00:09,14,06,2, 11.9,1,1, 18.182, 10518.478, 333.106, 52792.135 23/08/15,11:00:09,15,06,2, 11.9,1,1, 18.182, 10518.479, 333.077, 52792.109 23/08/15,11:00:09,16,06,2, 11.9,1,1, 18.182, 10518.491, 333.104, 52792.149 23/08/15,11:00:09,17,06,2, 11.9,1,1, 18.182, 10518.478, 333.104, 52792.080 23/08/15,11:00:09,18,06,2, 11.9,1,1, 18.182, 10518.488, 333.103, 52792.100 23/08/15,11:00:09,19,06,2, 11.9,1,1, 18.182, 10518.473, 333.100, 52792.091 23/08/15,11:00:10,00,06,2, 11.9,1,1, 18.184, 10518.465, 333.100, 52792.091 23/08/15,11:00:10,01,06,2, 11.9,1,1, 18.184, 10518.463, 333.100, 52792.117 23/08/15,11:00:10,02,06,2, 11.9,1,1, 18.184, 10518.467, 333.119, 52792.154 23/08/15,11:00:10,03,06,2, 11.9,1,1, 18.184, 10518.490, 333.109, 52792.148 23/08/15,11:00:10,04,06,2, 11.9,1,1, 18.184, 10518.480, 333.113, 52792.157 23/08/15,11:00:10,05,06,2, 11.9,1,1, 18.184, 10518.471, 333.126, 52792.137 23/08/15,11:00:10,06,06,2, 11.9,1,1, 18.184, 10518.478, 333.096, 52792.150 23/08/15,11:00:10,07,06,2, 11.9,1,1, 18.184, 10518.468, 333.125, 52792.136 23/08/15,11:00:10,08,06,2, 11.9,1,1, 18.184, 10518.475, 333.111, 52792.129 23/08/15,11:00:10,09,06,2, 11.9,1,1, 18.184, 10518.472, 333.130, 52792.139 23/08/15,11:00:10,10,06,2, 11.9,1,1, 18.184, 10518.465, 333.115, 52792.150 23/08/15,11:00:10,11,06,2, 11.9,1,1, 18.184, 10518.462, 333.128, 52792.157 23/08/15,11:00:10,12,06,2, 11.9,1,1, 18.184, 10518.514, 333.147, 52792.182 23/08/15,11:00:10,13,06,2, 11.9,1,1, 18.184, 10518.481, 333.160, 52792.241 23/08/15,11:00:10,14,06,2, 11.9,1,1, 18.184, 10518.484, 333.152, 52792.187 23/08/15,11:00:10,15,06,2, 11.9,1,1, 18.184, 10518.512, 333.147, 52792.123 23/08/15,11:00:10,16,06,2, 11.9,1,1, 18.184, 10518.524, 333.162, 52792.290 23/08/15,11:00:10,17,06,2, 11.9,1,1, 18.184, 10518.506, 333.139, 52792.101 23/08/15,11:00:10,18,06,2, 11.9,1,1, 18.184, 10518.505, 333.160, 52792.157 23/08/15,11:00:10,19,06,2, 11.9,1,1, 18.184, 10518.506, 333.145, 52792.195 23/08/15,11:00:11,00,06,2, 11.9,1,1, 18.180, 10518.498, 333.145, 52792.195 23/08/15,11:00:11,01,06,2, 11.9,1,1, 18.180, 10518.515, 333.194, 52792.213 23/08/15,11:00:11,02,06,2, 11.9,1,1, 18.180, 10518.495, 333.182, 52792.252 23/08/15,11:00:11,03,06,2, 11.9,1,1, 18.180, 10518.493, 333.188, 52792.234 23/08/15,11:00:11,04,06,2, 11.9,1,1, 18.180, 10518.513, 333.192, 52792.256 23/08/15,11:00:11,05,06,2, 11.9,1,1, 18.180, 10518.505, 333.193, 52792.292 23/08/15,11:00:11,06,06,2, 11.9,1,1, 18.180, 10518.514, 333.169, 52792.235 23/08/15,11:00:11,07,06,2, 11.9,1,1, 18.180, 10518.495, 333.141, 52792.194 23/08/15,11:00:11,08,06,2, 11.9,1,1, 18.180, 10518.487, 333.172, 52792.233 23/08/15,11:00:11,09,06,2, 11.9,1,1, 18.180, 10518.491, 333.162, 52792.223 23/08/15,11:00:11,10,06,2, 11.9,1,1, 18.180, 10518.481, 333.156, 52792.213 23/08/15,11:00:11,11,06,2, 11.9,1,1, 18.180, 10518.449, 333.138, 52792.221 23/08/15,11:00:11,12,06,2, 11.9,1,1, 18.180, 10518.469, 333.147, 52792.216 23/08/15,11:00:11,13,06,2, 11.9,1,1, 18.180, 10518.479, 333.128, 52792.205 23/08/15,11:00:11,14,06,2, 11.9,1,1, 18.180, 10518.468, 333.099, 52792.203 23/08/15,11:00:11,15,06,2, 11.9,1,1, 18.180, 10518.476, 333.137, 52792.252 23/08/15,11:00:11,16,06,2, 11.9,1,1, 18.180, 10518.442, 333.093, 52792.197 23/08/15,11:00:11,17,06,2, 11.9,1,1, 18.180, 10518.474, 333.098, 52792.188 23/08/15,11:00:11,18,06,2, 11.9,1,1, 18.180, 10518.449, 333.062, 52792.185 23/08/15,11:00:11,19,06,2, 11.9,1,1, 18.180, 10518.467, 333.052, 52792.194 23/08/15,11:00:12,00,06,2, 11.8,1,1, 18.179, 10518.465, 333.052, 52792.194 23/08/15,11:00:12,01,06,2, 11.8,1,1, 18.179, 10518.424, 333.054, 52792.190 23/08/15,11:00:12,02,06,2, 11.8,1,1, 18.179, 10518.426, 333.050, 52792.178 23/08/15,11:00:12,03,06,2, 11.8,1,1, 18.179, 10518.447, 333.011, 52792.161 23/08/15,11:00:12,04,06,2, 11.8,1,1, 18.179, 10518.415, 333.036, 52792.163 23/08/15,11:00:12,05,06,2, 11.8,1,1, 18.179, 10518.442, 333.021, 52792.133 23/08/15,11:00:12,06,06,2, 11.8,1,1, 18.179, 10518.403, 333.044, 52792.121 23/08/15,11:00:12,07,06,2, 11.8,1,1, 18.179, 10518.436, 333.021, 52792.127 23/08/15,11:00:12,08,06,2, 11.8,1,1, 18.179, 10518.408, 333.018, 52792.128 23/08/15,11:00:12,09,06,2, 11.8,1,1, 18.179, 10518.421, 332.994, 52792.119 23/08/15,11:00:12,10,06,2, 11.8,1,1, 18.179, 10518.426, 332.996, 52792.127 23/08/15,11:00:12,11,06,2, 11.8,1,1, 18.179, 10518.413, 332.999, 52792.148 23/08/15,11:00:12,12,06,2, 11.8,1,1, 18.179, 10518.407, 333.002, 52792.143 23/08/15,11:00:12,13,06,2, 11.8,1,1, 18.179, 10518.431, 333.002, 52792.140 23/08/15,11:00:12,14,06,2, 11.8,1,1, 18.179, 10518.420, 332.989, 52792.131 23/08/15,11:00:12,15,06,2, 11.8,1,1, 18.179, 10518.410, 332.988, 52792.107 23/08/15,11:00:12,16,06,2, 11.8,1,1, 18.179, 10518.417, 332.989, 52792.182 23/08/15,11:00:12,17,06,2, 11.8,1,1, 18.179, 10518.418, 333.005, 52792.161 23/08/15,11:00:12,18,06,2, 11.8,1,1, 18.179, 10518.400, 332.980, 52792.135 23/08/15,11:00:12,19,06,2, 11.8,1,1, 18.179, 10518.392, 333.001, 52792.158 23/08/15,11:00:13,00,06,2, 11.9,1,1, 18.181, 10518.390, 333.001, 52792.158 23/08/15,11:00:13,01,06,2, 11.9,1,1, 18.181, 10518.415, 333.024, 52792.157 23/08/15,11:00:13,02,06,2, 11.9,1,1, 18.181, 10518.440, 333.009, 52792.089 23/08/15,11:00:13,03,06,2, 11.9,1,1, 18.181, 10518.405, 333.044, 52792.232 23/08/15,11:00:13,04,06,2, 11.9,1,1, 18.181, 10518.419, 333.034, 52792.204 23/08/15,11:00:13,05,06,2, 11.9,1,1, 18.181, 10518.434, 333.062, 52792.209 23/08/15,11:00:13,06,06,2, 11.9,1,1, 18.181, 10518.417, 333.045, 52792.183 23/08/15,11:00:13,07,06,2, 11.9,1,1, 18.181, 10518.422, 333.049, 52792.208 23/08/15,11:00:13,08,06,2, 11.9,1,1, 18.181, 10518.406, 333.036, 52792.165 23/08/15,11:00:13,09,06,2, 11.9,1,1, 18.181, 10518.404, 333.057, 52792.138 23/08/15,11:00:13,10,06,2, 11.9,1,1, 18.181, 10518.439, 333.069, 52792.163 23/08/15,11:00:13,11,06,2, 11.9,1,1, 18.181, 10518.423, 333.073, 52792.193 23/08/15,11:00:13,12,06,2, 11.9,1,1, 18.181, 10518.421, 333.093, 52792.207 23/08/15,11:00:13,13,06,2, 11.9,1,1, 18.181, 10518.430, 333.073, 52792.198 23/08/15,11:00:13,14,06,2, 11.9,1,1, 18.181, 10518.428, 333.088, 52792.204 23/08/15,11:00:13,15,06,2, 11.9,1,1, 18.181, 10518.430, 333.075, 52792.199 23/08/15,11:00:13,16,06,2, 11.9,1,1, 18.181, 10518.440, 333.095, 52792.227 23/08/15,11:00:13,17,06,2, 11.9,1,1, 18.181, 10518.432, 333.088, 52792.245 23/08/15,11:00:13,18,06,2, 11.9,1,1, 18.181, 10518.435, 333.069, 52792.246 23/08/15,11:00:13,19,06,2, 11.9,1,1, 18.181, 10518.432, 333.063, 52792.243 23/08/15,11:00:14,00,06,2, 11.8,1,1, 18.182, 10518.432, 333.063, 52792.243 23/08/15,11:00:14,01,06,2, 11.8,1,1, 18.182, 10518.445, 333.056, 52792.226 23/08/15,11:00:14,02,06,2, 11.8,1,1, 18.182, 10518.432, 333.064, 52792.219 23/08/15,11:00:14,03,06,2, 11.8,1,1, 18.182, 10518.433, 333.035, 52792.190 23/08/15,11:00:14,04,06,2, 11.8,1,1, 18.182, 10518.420, 333.052, 52792.218 23/08/15,11:00:14,05,06,2, 11.8,1,1, 18.182, 10518.429, 333.038, 52792.233 23/08/15,11:00:14,06,06,2, 11.8,1,1, 18.182, 10518.411, 333.067, 52792.225 23/08/15,11:00:14,07,06,2, 11.8,1,1, 18.182, 10518.389, 333.053, 52792.186 23/08/15,11:00:14,08,06,2, 11.8,1,1, 18.182, 10518.395, 333.026, 52792.192 23/08/15,11:00:14,09,06,2, 11.8,1,1, 18.182, 10518.431, 333.037, 52792.192 23/08/15,11:00:14,10,06,2, 11.8,1,1, 18.182, 10518.386, 333.016, 52792.178 23/08/15,11:00:14,11,06,2, 11.8,1,1, 18.182, 10518.381, 333.009, 52792.186 23/08/15,11:00:14,12,06,2, 11.8,1,1, 18.182, 10518.391, 332.984, 52792.176 23/08/15,11:00:14,13,06,2, 11.8,1,1, 18.182, 10518.388, 332.972, 52792.205 23/08/15,11:00:14,14,06,2, 11.8,1,1, 18.182, 10518.366, 332.945, 52792.176 23/08/15,11:00:14,15,06,2, 11.8,1,1, 18.182, 10518.401, 332.954, 52792.170 23/08/15,11:00:14,16,06,2, 11.8,1,1, 18.182, 10518.369, 332.950, 52792.123 23/08/15,11:00:14,17,06,2, 11.8,1,1, 18.182, 10518.363, 332.960, 52792.139 23/08/15,11:00:14,18,06,2, 11.8,1,1, 18.182, 10518.359, 332.940, 52792.123 23/08/15,11:00:14,19,06,2, 11.8,1,1, 18.182, 10518.354, 332.917, 52792.117 23/08/15,11:00:15,00,06,2, 11.8,1,1, 18.184, 10518.348, 332.917, 52792.117 23/08/15,11:00:15,01,06,2, 11.8,1,1, 18.184, 10518.378, 332.935, 52792.121 23/08/15,11:00:15,02,06,2, 11.8,1,1, 18.184, 10518.337, 332.919, 52792.143 23/08/15,11:00:15,03,06,2, 11.8,1,1, 18.184, 10518.372, 332.931, 52792.146 23/08/15,11:00:15,04,06,2, 11.8,1,1, 18.184, 10518.345, 332.935, 52792.139 23/08/15,11:00:15,05,06,2, 11.8,1,1, 18.184, 10518.360, 332.926, 52792.143 23/08/15,11:00:15,06,06,2, 11.8,1,1, 18.184, 10518.339, 332.922, 52792.124 23/08/15,11:00:15,07,06,2, 11.8,1,1, 18.184, 10518.347, 332.936, 52792.130 23/08/15,11:00:15,08,06,2, 11.8,1,1, 18.184, 10518.359, 332.945, 52792.152 23/08/15,11:00:15,09,06,2, 11.8,1,1, 18.184, 10518.331, 332.929, 52792.151 23/08/15,11:00:15,10,06,2, 11.8,1,1, 18.184, 10518.335, 332.954, 52792.183 23/08/15,11:00:15,11,06,2, 11.8,1,1, 18.184, 10518.346, 332.945, 52792.134 23/08/15,11:00:15,12,06,2, 11.8,1,1, 18.184, 10518.338, 332.946, 52792.187 23/08/15,11:00:15,13,06,2, 11.8,1,1, 18.184, 10518.336, 332.949, 52792.172 23/08/15,11:00:15,14,06,2, 11.8,1,1, 18.184, 10518.383, 332.978, 52792.158 23/08/15,11:00:15,15,06,2, 11.8,1,1, 18.184, 10518.359, 332.989, 52792.181 23/08/15,11:00:15,16,06,2, 11.8,1,1, 18.184, 10518.371, 332.960, 52792.173 23/08/15,11:00:15,17,06,2, 11.8,1,1, 18.184, 10518.359, 333.007, 52792.197 23/08/15,11:00:15,18,06,2, 11.8,1,1, 18.184, 10518.376, 332.985, 52792.179 23/08/15,11:00:15,19,06,2, 11.8,1,1, 18.184, 10518.358, 332.987, 52792.227 23/08/15,11:00:16,00,06,2, 11.8,1,1, 18.186, 10518.357, 332.987, 52792.227 23/08/15,11:00:16,01,06,2, 11.8,1,1, 18.186, 10518.354, 333.004, 52792.244 23/08/15,11:00:16,02,06,2, 11.8,1,1, 18.186, 10518.377, 333.013, 52792.209 23/08/15,11:00:16,03,06,2, 11.8,1,1, 18.186, 10518.407, 332.991, 52792.240 23/08/15,11:00:16,04,06,2, 11.8,1,1, 18.186, 10518.361, 333.016, 52792.260 23/08/15,11:00:16,05,06,2, 11.8,1,1, 18.186, 10518.384, 333.008, 52792.212 23/08/15,11:00:16,06,06,2, 11.8,1,1, 18.186, 10518.358, 332.966, 52792.217 23/08/15,11:00:16,07,06,2, 11.8,1,1, 18.186, 10518.372, 332.957, 52792.190 23/08/15,11:00:16,08,06,2, 11.8,1,1, 18.186, 10518.368, 332.962, 52792.216 23/08/15,11:00:16,09,06,2, 11.8,1,1, 18.186, 10518.364, 332.969, 52792.201 23/08/15,11:00:16,10,06,2, 11.8,1,1, 18.186, 10518.364, 332.965, 52792.162 23/08/15,11:00:16,11,06,2, 11.8,1,1, 18.186, 10518.356, 332.993, 52792.172 23/08/15,11:00:16,12,06,2, 11.8,1,1, 18.186, 10518.366, 332.941, 52792.182 23/08/15,11:00:16,13,06,2, 11.8,1,1, 18.186, 10518.365, 332.943, 52792.195 23/08/15,11:00:16,14,06,2, 11.8,1,1, 18.186, 10518.353, 332.898, 52792.173 23/08/15,11:00:16,15,06,2, 11.8,1,1, 18.186, 10518.355, 332.921, 52792.180 23/08/15,11:00:16,16,06,2, 11.8,1,1, 18.186, 10518.366, 332.895, 52792.198 23/08/15,11:00:16,17,06,2, 11.8,1,1, 18.186, 10518.338, 332.903, 52792.205 23/08/15,11:00:16,18,06,2, 11.8,1,1, 18.186, 10518.309, 332.886, 52792.204 23/08/15,11:00:16,19,06,2, 11.8,1,1, 18.186, 10518.356, 332.871, 52792.238 23/08/15,11:00:17,00,06,2, 11.9,1,1, 18.185, 10518.348, 332.871, 52792.238 23/08/15,11:00:17,01,06,2, 11.9,1,1, 18.185, 10518.327, 332.845, 52792.139 23/08/15,11:00:17,02,06,2, 11.9,1,1, 18.185, 10518.329, 332.853, 52792.166 23/08/15,11:00:17,03,06,2, 11.9,1,1, 18.185, 10518.349, 332.836, 52792.116 23/08/15,11:00:17,04,06,2, 11.9,1,1, 18.185, 10518.330, 332.875, 52792.114 23/08/15,11:00:17,05,06,2, 11.9,1,1, 18.185, 10518.340, 332.821, 52792.110 23/08/15,11:00:17,06,06,2, 11.9,1,1, 18.185, 10518.327, 332.857, 52792.122 23/08/15,11:00:17,07,06,2, 11.9,1,1, 18.185, 10518.336, 332.859, 52792.115 23/08/15,11:00:17,08,06,2, 11.9,1,1, 18.185, 10518.336, 332.817, 52792.137 23/08/15,11:00:17,09,06,2, 11.9,1,1, 18.185, 10518.335, 332.847, 52792.134 23/08/15,11:00:17,10,06,2, 11.9,1,1, 18.185, 10518.344, 332.881, 52792.128 23/08/15,11:00:17,11,06,2, 11.9,1,1, 18.185, 10518.325, 332.889, 52792.160 23/08/15,11:00:17,12,06,2, 11.9,1,1, 18.185, 10518.328, 332.900, 52792.198 23/08/15,11:00:17,13,06,2, 11.9,1,1, 18.185, 10518.352, 332.872, 52792.182 23/08/15,11:00:17,14,06,2, 11.9,1,1, 18.185, 10518.323, 332.903, 52792.205 23/08/15,11:00:17,15,06,2, 11.9,1,1, 18.185, 10518.331, 332.915, 52792.198 23/08/15,11:00:17,16,06,2, 11.9,1,1, 18.185, 10518.338, 332.920, 52792.193 23/08/15,11:00:17,17,06,2, 11.9,1,1, 18.185, 10518.330, 332.926, 52792.202 23/08/15,11:00:17,18,06,2, 11.9,1,1, 18.185, 10518.323, 332.952, 52792.195 23/08/15,11:00:17,19,06,2, 11.9,1,1, 18.185, 10518.345, 332.943, 52792.204 23/08/15,11:00:18,00,06,2, 11.9,1,1, 18.185, 10518.340, 332.943, 52792.204 23/08/15,11:00:18,01,06,2, 11.9,1,1, 18.185, 10518.349, 332.959, 52792.222 23/08/15,11:00:18,02,06,2, 11.9,1,1, 18.185, 10518.360, 332.952, 52792.264 23/08/15,11:00:18,03,06,2, 11.9,1,1, 18.185, 10518.344, 332.931, 52792.240 23/08/15,11:00:18,04,06,2, 11.9,1,1, 18.185, 10518.323, 332.935, 52792.243 23/08/15,11:00:18,05,06,2, 11.9,1,1, 18.185, 10518.324, 332.937, 52792.202 23/08/15,11:00:18,06,06,2, 11.9,1,1, 18.185, 10518.305, 332.925, 52792.190 23/08/15,11:00:18,07,06,2, 11.9,1,1, 18.185, 10518.321, 332.926, 52792.213 23/08/15,11:00:18,08,06,2, 11.9,1,1, 18.185, 10518.328, 332.911, 52792.249 23/08/15,11:00:18,09,06,2, 11.9,1,1, 18.185, 10518.319, 332.884, 52792.216 23/08/15,11:00:18,10,06,2, 11.9,1,1, 18.185, 10518.303, 332.866, 52792.193 23/08/15,11:00:18,11,06,2, 11.9,1,1, 18.185, 10518.311, 332.867, 52792.175 23/08/15,11:00:18,12,06,2, 11.9,1,1, 18.185, 10518.302, 332.832, 52792.166 23/08/15,11:00:18,13,06,2, 11.9,1,1, 18.185, 10518.273, 332.837, 52792.183 23/08/15,11:00:18,14,06,2, 11.9,1,1, 18.185, 10518.303, 332.828, 52792.153 23/08/15,11:00:18,15,06,2, 11.9,1,1, 18.185, 10518.286, 332.804, 52792.158 23/08/15,11:00:18,16,06,2, 11.9,1,1, 18.185, 10518.291, 332.784, 52792.135 23/08/15,11:00:18,17,06,2, 11.9,1,1, 18.185, 10518.290, 332.787, 52792.159 23/08/15,11:00:18,18,06,2, 11.9,1,1, 18.185, 10518.290, 332.794, 52792.160 23/08/15,11:00:18,19,06,2, 11.9,1,1, 18.185, 10518.270, 332.765, 52792.144 23/08/15,11:00:19,00,07,2, 11.9,1,1, 18.182, 10518.265, 332.765, 52792.144 23/08/15,11:00:19,01,07,2, 11.9,1,1, 18.182, 10518.302, 332.813, 52792.184 23/08/15,11:00:19,02,07,2, 11.9,1,1, 18.182, 10518.296, 332.826, 52792.166 23/08/15,11:00:19,03,07,2, 11.9,1,1, 18.182, 10518.307, 332.832, 52792.201 23/08/15,11:00:19,04,07,2, 11.9,1,1, 18.182, 10518.312, 332.847, 52792.191 23/08/15,11:00:19,05,07,2, 11.9,1,1, 18.182, 10518.307, 332.850, 52792.212 23/08/15,11:00:19,06,07,2, 11.9,1,1, 18.182, 10518.329, 332.852, 52792.212 23/08/15,11:00:19,07,07,2, 11.9,1,1, 18.182, 10518.329, 332.875, 52792.220 23/08/15,11:00:19,08,07,2, 11.9,1,1, 18.182, 10518.338, 332.876, 52792.244 23/08/15,11:00:19,09,07,2, 11.9,1,1, 18.182, 10518.326, 332.887, 52792.222 23/08/15,11:00:19,10,07,2, 11.9,1,1, 18.182, 10518.333, 332.892, 52792.257 23/08/15,11:00:19,11,07,2, 11.9,1,1, 18.182, 10518.309, 332.893, 52792.226 23/08/15,11:00:19,12,07,2, 11.9,1,1, 18.182, 10518.317, 332.910, 52792.243 23/08/15,11:00:19,13,07,2, 11.9,1,1, 18.182, 10518.340, 332.917, 52792.249 23/08/15,11:00:19,14,07,2, 11.9,1,1, 18.182, 10518.324, 332.911, 52792.229 23/08/15,11:00:19,15,07,2, 11.9,1,1, 18.182, 10518.314, 332.890, 52792.255 23/08/15,11:00:19,16,07,2, 11.9,1,1, 18.182, 10518.312, 332.874, 52792.246 23/08/15,11:00:19,17,07,2, 11.9,1,1, 18.182, 10518.335, 332.885, 52792.249 23/08/15,11:00:19,18,07,2, 11.9,1,1, 18.182, 10518.315, 332.890, 52792.258 23/08/15,11:00:19,19,07,2, 11.9,1,1, 18.182, 10518.311, 332.854, 52792.215 23/08/15,11:00:20,00,07,2, 11.8,1,1, 18.182, 10518.306, 332.854, 52792.215 23/08/15,11:00:20,01,07,2, 11.8,1,1, 18.182, 10518.287, 332.820, 52792.188 23/08/15,11:00:20,02,07,2, 11.8,1,1, 18.182, 10518.297, 332.816, 52792.189 23/08/15,11:00:20,03,07,2, 11.8,1,1, 18.182, 10518.277, 332.824, 52792.188 23/08/15,11:00:20,04,07,2, 11.8,1,1, 18.182, 10518.295, 332.768, 52792.176 23/08/15,11:00:20,05,07,2, 11.8,1,1, 18.182, 10518.282, 332.790, 52792.157 23/08/15,11:00:20,06,07,2, 11.8,1,1, 18.182, 10518.289, 332.762, 52792.160 23/08/15,11:00:20,07,07,2, 11.8,1,1, 18.182, 10518.292, 332.751, 52792.158 23/08/15,11:00:20,08,07,2, 11.8,1,1, 18.182, 10518.285, 332.796, 52792.170 23/08/15,11:00:20,09,07,2, 11.8,1,1, 18.182, 10518.240, 332.777, 52792.170 23/08/15,11:00:20,10,07,2, 11.8,1,1, 18.182, 10518.257, 332.781, 52792.200 23/08/15,11:00:20,11,07,2, 11.8,1,1, 18.182, 10518.238, 332.764, 52792.181 23/08/15,11:00:20,12,07,2, 11.8,1,1, 18.182, 10518.288, 332.798, 52792.224 23/08/15,11:00:20,13,07,2, 11.8,1,1, 18.182, 10518.277, 332.825, 52792.193 23/08/15,11:00:20,14,07,2, 11.8,1,1, 18.182, 10518.297, 332.814, 52792.202 23/08/15,11:00:20,15,07,2, 11.8,1,1, 18.182, 10518.290, 332.833, 52792.199 23/08/15,11:00:20,16,07,2, 11.8,1,1, 18.182, 10518.282, 332.832, 52792.205 23/08/15,11:00:20,17,07,2, 11.8,1,1, 18.182, 10518.305, 332.848, 52792.248 23/08/15,11:00:20,18,07,2, 11.8,1,1, 18.182, 10518.288, 332.867, 52792.203 23/08/15,11:00:20,19,07,2, 11.8,1,1, 18.182, 10518.312, 332.889, 52792.283 23/08/15,11:00:21,00,07,2, 11.9,1,1, 18.185, 10518.306, 332.889, 52792.283 23/08/15,11:00:21,01,07,2, 11.9,1,1, 18.185, 10518.294, 332.866, 52792.263 23/08/15,11:00:21,02,07,2, 11.9,1,1, 18.185, 10518.311, 332.847, 52792.273 23/08/15,11:00:21,03,07,2, 11.9,1,1, 18.185, 10518.303, 332.851, 52792.281 23/08/15,11:00:21,04,07,2, 11.9,1,1, 18.185, 10518.289, 332.843, 52792.238 23/08/15,11:00:21,05,07,2, 11.9,1,1, 18.185, 10518.302, 332.840, 52792.277 23/08/15,11:00:21,06,07,2, 11.9,1,1, 18.185, 10518.309, 332.815, 52792.211 23/08/15,11:00:21,07,07,2, 11.9,1,1, 18.185, 10518.294, 332.815, 52792.236 23/08/15,11:00:21,08,07,2, 11.9,1,1, 18.185, 10518.280, 332.758, 52792.231 23/08/15,11:00:21,09,07,2, 11.9,1,1, 18.185, 10518.281, 332.780, 52792.216 23/08/15,11:00:21,10,07,2, 11.9,1,1, 18.185, 10518.291, 332.761, 52792.194 23/08/15,11:00:21,11,07,2, 11.9,1,1, 18.185, 10518.281, 332.741, 52792.168 23/08/15,11:00:21,12,07,2, 11.9,1,1, 18.185, 10518.273, 332.748, 52792.149 23/08/15,11:00:21,13,07,2, 11.9,1,1, 18.185, 10518.279, 332.721, 52792.165 23/08/15,11:00:21,14,07,2, 11.9,1,1, 18.185, 10518.280, 332.743, 52792.169 23/08/15,11:00:21,15,07,2, 11.9,1,1, 18.185, 10518.262, 332.719, 52792.171 23/08/15,11:00:21,16,07,2, 11.9,1,1, 18.185, 10518.268, 332.701, 52792.200 23/08/15,11:00:21,17,07,2, 11.9,1,1, 18.185, 10518.267, 332.751, 52792.188 23/08/15,11:00:21,18,07,2, 11.9,1,1, 18.185, 10518.245, 332.734, 52792.182 23/08/15,11:00:21,19,07,2, 11.9,1,1, 18.185, 10518.270, 332.774, 52792.197 23/08/15,11:00:22,00,07,2, 11.9,1,1, 18.185, 10518.265, 332.774, 52792.197 23/08/15,11:00:22,01,07,2, 11.9,1,1, 18.185, 10518.298, 332.800, 52792.237 23/08/15,11:00:22,02,07,2, 11.9,1,1, 18.185, 10518.287, 332.813, 52792.211 23/08/15,11:00:22,03,07,2, 11.9,1,1, 18.185, 10518.278, 332.813, 52792.240 23/08/15,11:00:22,04,07,2, 11.9,1,1, 18.185, 10518.293, 332.822, 52792.236 23/08/15,11:00:22,05,07,2, 11.9,1,1, 18.185, 10518.319, 332.840, 52792.228 23/08/15,11:00:22,06,07,2, 11.9,1,1, 18.185, 10518.292, 332.822, 52792.222 23/08/15,11:00:22,07,07,2, 11.9,1,1, 18.185, 10518.302, 332.831, 52792.302 23/08/15,11:00:22,08,07,2, 11.9,1,1, 18.185, 10518.296, 332.811, 52792.253 23/08/15,11:00:22,09,07,2, 11.9,1,1, 18.185, 10518.297, 332.838, 52792.272 23/08/15,11:00:22,10,07,2, 11.9,1,1, 18.185, 10518.301, 332.826, 52792.264 23/08/15,11:00:22,11,07,2, 11.9,1,1, 18.185, 10518.313, 332.805, 52792.224 23/08/15,11:00:22,12,07,2, 11.9,1,1, 18.185, 10518.284, 332.790, 52792.182 23/08/15,11:00:22,13,07,2, 11.9,1,1, 18.185, 10518.280, 332.759, 52792.189 23/08/15,11:00:22,14,07,2, 11.9,1,1, 18.185, 10518.284, 332.755, 52792.216 23/08/15,11:00:22,15,07,2, 11.9,1,1, 18.185, 10518.270, 332.713, 52792.189 23/08/15,11:00:22,16,07,2, 11.9,1,1, 18.185, 10518.283, 332.736, 52792.193 23/08/15,11:00:22,17,07,2, 11.9,1,1, 18.185, 10518.267, 332.719, 52792.200 23/08/15,11:00:22,18,07,2, 11.9,1,1, 18.185, 10518.257, 332.700, 52792.160 23/08/15,11:00:22,19,07,2, 11.9,1,1, 18.185, 10518.291, 332.712, 52792.135 23/08/15,11:00:23,00,07,2, 11.9,1,1, 18.188, 10518.290, 332.712, 52792.135 23/08/15,11:00:23,01,07,2, 11.9,1,1, 18.188, 10518.255, 332.698, 52792.170 23/08/15,11:00:23,02,07,2, 11.9,1,1, 18.188, 10518.250, 332.697, 52792.174 23/08/15,11:00:23,03,07,2, 11.9,1,1, 18.188, 10518.234, 332.710, 52792.173 23/08/15,11:00:23,04,07,2, 11.9,1,1, 18.188, 10518.250, 332.712, 52792.179 23/08/15,11:00:23,05,07,2, 11.9,1,1, 18.188, 10518.249, 332.721, 52792.210 23/08/15,11:00:23,06,07,2, 11.9,1,1, 18.188, 10518.247, 332.781, 52792.236 23/08/15,11:00:23,07,07,2, 11.9,1,1, 18.188, 10518.269, 332.783, 52792.241 23/08/15,11:00:23,08,07,2, 11.9,1,1, 18.188, 10518.293, 332.802, 52792.227 23/08/15,11:00:23,09,07,2, 11.9,1,1, 18.188, 10518.273, 332.802, 52792.221 23/08/15,11:00:23,10,07,2, 11.9,1,1, 18.188, 10518.293, 332.798, 52792.238 23/08/15,11:00:23,11,07,2, 11.9,1,1, 18.188, 10518.294, 332.812, 52792.255 23/08/15,11:00:23,12,07,2, 11.9,1,1, 18.188, 10518.304, 332.794, 52792.254 23/08/15,11:00:23,13,07,2, 11.9,1,1, 18.188, 10518.304, 332.790, 52792.225 23/08/15,11:00:23,14,07,2, 11.9,1,1, 18.188, 10518.278, 332.793, 52792.226 23/08/15,11:00:23,15,07,2, 11.9,1,1, 18.188, 10518.283, 332.751, 52792.215 23/08/15,11:00:23,16,07,2, 11.9,1,1, 18.188, 10518.292, 332.766, 52792.221 23/08/15,11:00:23,17,07,2, 11.9,1,1, 18.188, 10518.267, 332.705, 52792.189 23/08/15,11:00:23,18,07,2, 11.9,1,1, 18.188, 10518.259, 332.715, 52792.195 23/08/15,11:00:23,19,07,2, 11.9,1,1, 18.188, 10518.256, 332.674, 52792.149 23/08/15,11:00:24,00,07,2, 12.0,1,1, 18.187, 10518.248, 332.674, 52792.149 23/08/15,11:00:24,01,07,2, 12.0,1,1, 18.187, 10518.279, 332.677, 52792.158 23/08/15,11:00:24,02,07,2, 12.0,1,1, 18.187, 10518.279, 332.671, 52792.173 23/08/15,11:00:24,03,07,2, 12.0,1,1, 18.187, 10518.279, 332.669, 52792.180 23/08/15,11:00:24,04,07,2, 12.0,1,1, 18.187, 10518.289, 332.668, 52792.167 23/08/15,11:00:24,05,07,2, 12.0,1,1, 18.187, 10518.277, 332.669, 52792.151 23/08/15,11:00:24,06,07,2, 12.0,1,1, 18.187, 10518.266, 332.676, 52792.148 23/08/15,11:00:24,07,07,2, 12.0,1,1, 18.187, 10518.264, 332.681, 52792.207 23/08/15,11:00:24,08,07,2, 12.0,1,1, 18.187, 10518.292, 332.700, 52792.196 23/08/15,11:00:24,09,07,2, 12.0,1,1, 18.187, 10518.302, 332.728, 52792.204 23/08/15,11:00:24,10,07,2, 12.0,1,1, 18.187, 10518.268, 332.738, 52792.211 23/08/15,11:00:24,11,07,2, 12.0,1,1, 18.187, 10518.327, 332.754, 52792.233 23/08/15,11:00:24,12,07,2, 12.0,1,1, 18.187, 10518.279, 332.750, 52792.232 23/08/15,11:00:24,13,07,2, 12.0,1,1, 18.187, 10518.272, 332.744, 52792.262 23/08/15,11:00:24,14,07,2, 12.0,1,1, 18.187, 10518.322, 332.760, 52792.242 23/08/15,11:00:24,15,07,2, 12.0,1,1, 18.187, 10518.287, 332.710, 52792.212 23/08/15,11:00:24,16,07,2, 12.0,1,1, 18.187, 10518.307, 332.738, 52792.260 23/08/15,11:00:24,17,07,2, 12.0,1,1, 18.187, 10518.294, 332.705, 52792.195 23/08/15,11:00:24,18,07,2, 12.0,1,1, 18.187, 10518.298, 332.713, 52792.208 23/08/15,11:00:24,19,07,2, 12.0,1,1, 18.187, 10518.286, 332.669, 52792.198 23/08/15,11:00:25,00,07,2, 11.7,1,1, 18.185, 10518.281, 332.669, 52792.198 23/08/15,11:00:25,01,07,2, 11.7,1,1, 18.185, 10518.269, 332.655, 52792.192 23/08/15,11:00:25,02,07,2, 11.7,1,1, 18.185, 10518.250, 332.635, 52792.171 23/08/15,11:00:25,03,07,2, 11.7,1,1, 18.185, 10518.262, 332.612, 52792.171 23/08/15,11:00:25,04,07,2, 11.7,1,1, 18.185, 10518.282, 332.625, 52792.150 23/08/15,11:00:25,05,07,2, 11.7,1,1, 18.185, 10518.267, 332.621, 52792.135 23/08/15,11:00:25,06,07,2, 11.7,1,1, 18.185, 10518.292, 332.615, 52792.166 23/08/15,11:00:25,07,07,2, 11.7,1,1, 18.185, 10518.269, 332.627, 52792.157 23/08/15,11:00:25,08,07,2, 11.7,1,1, 18.185, 10518.290, 332.691, 52792.221 23/08/15,11:00:25,09,07,2, 11.7,1,1, 18.185, 10518.274, 332.677, 52792.206 23/08/15,11:00:25,10,07,2, 11.7,1,1, 18.185, 10518.314, 332.701, 52792.183 23/08/15,11:00:25,11,07,2, 11.7,1,1, 18.185, 10518.311, 332.713, 52792.198 23/08/15,11:00:25,12,07,2, 11.7,1,1, 18.185, 10518.303, 332.739, 52792.224 23/08/15,11:00:25,13,07,2, 11.7,1,1, 18.185, 10518.306, 332.751, 52792.222 23/08/15,11:00:25,14,07,2, 11.7,1,1, 18.185, 10518.309, 332.743, 52792.247 23/08/15,11:00:25,15,07,2, 11.7,1,1, 18.185, 10518.278, 332.728, 52792.199 23/08/15,11:00:25,16,07,2, 11.7,1,1, 18.185, 10518.290, 332.739, 52792.208 23/08/15,11:00:25,17,07,2, 11.7,1,1, 18.185, 10518.287, 332.696, 52792.192 23/08/15,11:00:25,18,07,2, 11.7,1,1, 18.185, 10518.292, 332.671, 52792.184 23/08/15,11:00:25,19,07,2, 11.7,1,1, 18.185, 10518.272, 332.660, 52792.180 23/08/15,11:00:26,00,07,2, 11.9,1,1, 18.186, 10518.265, 332.660, 52792.180 23/08/15,11:00:26,01,07,2, 11.9,1,1, 18.186, 10518.276, 332.627, 52792.172 23/08/15,11:00:26,02,07,2, 11.9,1,1, 18.186, 10518.252, 332.607, 52792.128 23/08/15,11:00:26,03,07,2, 11.9,1,1, 18.186, 10518.245, 332.617, 52792.129 23/08/15,11:00:26,04,07,2, 11.9,1,1, 18.186, 10518.261, 332.623, 52792.171 23/08/15,11:00:26,05,07,2, 11.9,1,1, 18.186, 10518.253, 332.581, 52792.157 23/08/15,11:00:26,06,07,2, 11.9,1,1, 18.186, 10518.254, 332.642, 52792.152 23/08/15,11:00:26,07,07,2, 11.9,1,1, 18.186, 10518.252, 332.627, 52792.148 23/08/15,11:00:26,08,07,2, 11.9,1,1, 18.186, 10518.268, 332.663, 52792.187 23/08/15,11:00:26,09,07,2, 11.9,1,1, 18.186, 10518.272, 332.679, 52792.193 23/08/15,11:00:26,10,07,2, 11.9,1,1, 18.186, 10518.281, 332.705, 52792.197 23/08/15,11:00:26,11,07,2, 11.9,1,1, 18.186, 10518.305, 332.731, 52792.212 23/08/15,11:00:26,12,07,2, 11.9,1,1, 18.186, 10518.319, 332.712, 52792.233 23/08/15,11:00:26,13,07,2, 11.9,1,1, 18.186, 10518.273, 332.683, 52792.213 23/08/15,11:00:26,14,07,2, 11.9,1,1, 18.186, 10518.287, 332.726, 52792.241 23/08/15,11:00:26,15,07,2, 11.9,1,1, 18.186, 10518.286, 332.712, 52792.229 23/08/15,11:00:26,16,07,2, 11.9,1,1, 18.186, 10518.302, 332.688, 52792.203 23/08/15,11:00:26,17,07,2, 11.9,1,1, 18.186, 10518.289, 332.658, 52792.170 23/08/15,11:00:26,18,07,2, 11.9,1,1, 18.186, 10518.286, 332.658, 52792.197 23/08/15,11:00:26,19,07,2, 11.9,1,1, 18.186, 10518.261, 332.609, 52792.165 23/08/15,11:00:27,00,07,2, 11.8,1,1, 18.183, 10518.256, 332.609, 52792.165 23/08/15,11:00:27,01,07,2, 11.8,1,1, 18.183, 10518.265, 332.599, 52792.124 23/08/15,11:00:27,02,07,2, 11.8,1,1, 18.183, 10518.247, 332.604, 52792.112 23/08/15,11:00:27,03,07,2, 11.8,1,1, 18.183, 10518.279, 332.603, 52792.132 23/08/15,11:00:27,04,07,2, 11.8,1,1, 18.183, 10518.257, 332.613, 52792.133 23/08/15,11:00:27,05,07,2, 11.8,1,1, 18.183, 10518.256, 332.594, 52792.157 23/08/15,11:00:27,06,07,2, 11.8,1,1, 18.183, 10518.251, 332.637, 52792.143 23/08/15,11:00:27,07,07,2, 11.8,1,1, 18.183, 10518.278, 332.644, 52792.148 23/08/15,11:00:27,08,07,2, 11.8,1,1, 18.183, 10518.289, 332.687, 52792.194 23/08/15,11:00:27,09,07,2, 11.8,1,1, 18.183, 10518.288, 332.673, 52792.216 23/08/15,11:00:27,10,07,2, 11.8,1,1, 18.183, 10518.297, 332.676, 52792.184 23/08/15,11:00:27,11,07,2, 11.8,1,1, 18.183, 10518.297, 332.690, 52792.193 23/08/15,11:00:27,12,07,2, 11.8,1,1, 18.183, 10518.305, 332.678, 52792.228 23/08/15,11:00:27,13,07,2, 11.8,1,1, 18.183, 10518.313, 332.648, 52792.185 23/08/15,11:00:27,14,07,2, 11.8,1,1, 18.183, 10518.283, 332.661, 52792.202 23/08/15,11:00:27,15,07,2, 11.8,1,1, 18.183, 10518.295, 332.647, 52792.198 23/08/15,11:00:27,16,07,2, 11.8,1,1, 18.183, 10518.287, 332.611, 52792.153 23/08/15,11:00:27,17,07,2, 11.8,1,1, 18.183, 10518.264, 332.597, 52792.173 23/08/15,11:00:27,18,07,2, 11.8,1,1, 18.183, 10518.289, 332.584, 52792.117 23/08/15,11:00:27,19,07,2, 11.8,1,1, 18.183, 10518.273, 332.581, 52792.125 23/08/15,11:00:28,00,07,2, 11.9,1,1, 18.183, 10518.265, 332.581, 52792.125 23/08/15,11:00:28,01,07,2, 11.9,1,1, 18.183, 10518.252, 332.565, 52792.104 23/08/15,11:00:28,02,07,2, 11.9,1,1, 18.183, 10518.276, 332.563, 52792.127 23/08/15,11:00:28,03,07,2, 11.9,1,1, 18.183, 10518.239, 332.619, 52792.106 23/08/15,11:00:28,04,07,2, 11.9,1,1, 18.183, 10518.269, 332.612, 52792.158 23/08/15,11:00:28,05,07,2, 11.9,1,1, 18.183, 10518.279, 332.619, 52792.172 23/08/15,11:00:28,06,07,2, 11.9,1,1, 18.183, 10518.291, 332.658, 52792.149 23/08/15,11:00:28,07,07,2, 11.9,1,1, 18.183, 10518.269, 332.676, 52792.163 23/08/15,11:00:28,08,07,2, 11.9,1,1, 18.183, 10518.263, 332.685, 52792.206 23/08/15,11:00:28,09,07,2, 11.9,1,1, 18.183, 10518.301, 332.682, 52792.205 23/08/15,11:00:28,10,07,2, 11.9,1,1, 18.183, 10518.298, 332.680, 52792.217 23/08/15,11:00:28,11,07,2, 11.9,1,1, 18.183, 10518.299, 332.671, 52792.212 23/08/15,11:00:28,12,07,2, 11.9,1,1, 18.183, 10518.273, 332.681, 52792.174 23/08/15,11:00:28,13,07,2, 11.9,1,1, 18.183, 10518.266, 332.651, 52792.152 23/08/15,11:00:28,14,07,2, 11.9,1,1, 18.183, 10518.262, 332.616, 52792.155 23/08/15,11:00:28,15,07,2, 11.9,1,1, 18.183, 10518.287, 332.585, 52792.073 23/08/15,11:00:28,16,07,2, 11.9,1,1, 18.183, 10518.237, 332.561, 52792.195 23/08/15,11:00:28,17,07,2, 11.9,1,1, 18.183, 10518.218, 332.552, 52792.158 23/08/15,11:00:28,18,07,2, 11.9,1,1, 18.183, 10518.243, 332.546, 52792.123 23/08/15,11:00:28,19,07,2, 11.9,1,1, 18.183, 10518.231, 332.547, 52792.101 23/08/15,11:00:29,00,07,2, 11.8,1,1, 18.186, 10518.223, 332.547, 52792.101 23/08/15,11:00:29,01,07,2, 11.8,1,1, 18.186, 10518.264, 332.560, 52792.140 23/08/15,11:00:29,02,07,2, 11.8,1,1, 18.186, 10518.275, 332.604, 52792.169 23/08/15,11:00:29,03,07,2, 11.8,1,1, 18.186, 10518.253, 332.597, 52792.143 23/08/15,11:00:29,04,07,2, 11.8,1,1, 18.186, 10518.282, 332.638, 52792.163 23/08/15,11:00:29,05,07,2, 11.8,1,1, 18.186, 10518.296, 332.651, 52792.165 23/08/15,11:00:29,06,07,2, 11.8,1,1, 18.186, 10518.279, 332.665, 52792.182 23/08/15,11:00:29,07,07,2, 11.8,1,1, 18.186, 10518.297, 332.650, 52792.229 23/08/15,11:00:29,08,07,2, 11.8,1,1, 18.186, 10518.281, 332.681, 52792.194 23/08/15,11:00:29,09,07,2, 11.8,1,1, 18.186, 10518.298, 332.656, 52792.196 23/08/15,11:00:29,10,07,2, 11.8,1,1, 18.186, 10518.310, 332.649, 52792.184 23/08/15,11:00:29,11,07,2, 11.8,1,1, 18.186, 10518.303, 332.606, 52792.173 23/08/15,11:00:29,12,07,2, 11.8,1,1, 18.186, 10518.266, 332.598, 52792.154 23/08/15,11:00:29,13,07,2, 11.8,1,1, 18.186, 10518.288, 332.571, 52792.148 23/08/15,11:00:29,14,07,2, 11.8,1,1, 18.186, 10518.271, 332.557, 52792.111 23/08/15,11:00:29,15,07,2, 11.8,1,1, 18.186, 10518.257, 332.522, 52792.124 23/08/15,11:00:29,16,07,2, 11.8,1,1, 18.186, 10518.258, 332.512, 52792.103 23/08/15,11:00:29,17,07,2, 11.8,1,1, 18.186, 10518.284, 332.520, 52792.148 23/08/15,11:00:29,18,07,2, 11.8,1,1, 18.186, 10518.279, 332.542, 52792.170 23/08/15,11:00:29,19,07,2, 11.8,1,1, 18.186, 10518.296, 332.552, 52792.177 23/08/15,11:00:30,00,07,2, 11.9,1,1, 18.187, 10518.290, 332.552, 52792.177 23/08/15,11:00:30,01,07,2, 11.9,1,1, 18.187, 10518.293, 332.600, 52792.183 23/08/15,11:00:30,02,07,2, 11.9,1,1, 18.187, 10518.270, 332.614, 52792.209 23/08/15,11:00:30,03,07,2, 11.9,1,1, 18.187, 10518.320, 332.621, 52792.209 23/08/15,11:00:30,04,07,2, 11.9,1,1, 18.187, 10518.306, 332.623, 52792.252 23/08/15,11:00:30,05,07,2, 11.9,1,1, 18.187, 10518.299, 332.627, 52792.212 23/08/15,11:00:30,06,07,2, 11.9,1,1, 18.187, 10518.328, 332.615, 52792.241 23/08/15,11:00:30,07,07,2, 11.9,1,1, 18.187, 10518.291, 332.606, 52792.223 23/08/15,11:00:30,08,07,2, 11.9,1,1, 18.187, 10518.310, 332.601, 52792.213 23/08/15,11:00:30,09,07,2, 11.9,1,1, 18.187, 10518.298, 332.560, 52792.192 23/08/15,11:00:30,10,07,2, 11.9,1,1, 18.187, 10518.305, 332.571, 52792.194 23/08/15,11:00:30,11,07,2, 11.9,1,1, 18.187, 10518.304, 332.513, 52792.178 23/08/15,11:00:30,12,07,2, 11.9,1,1, 18.187, 10518.308, 332.519, 52792.133 23/08/15,11:00:30,13,07,2, 11.9,1,1, 18.187, 10518.301, 332.517, 52792.129 23/08/15,11:00:30,14,07,2, 11.9,1,1, 18.187, 10518.283, 332.498, 52792.157 23/08/15,11:00:30,15,07,2, 11.9,1,1, 18.187, 10518.288, 332.514, 52792.170 23/08/15,11:00:30,16,07,2, 11.9,1,1, 18.187, 10518.262, 332.508, 52792.171 23/08/15,11:00:30,17,07,2, 11.9,1,1, 18.187, 10518.290, 332.535, 52792.181 23/08/15,11:00:30,18,07,2, 11.9,1,1, 18.187, 10518.308, 332.559, 52792.200 23/08/15,11:00:30,19,07,2, 11.9,1,1, 18.187, 10518.308, 332.582, 52792.218 23/08/15,11:00:31,00,07,2, 11.9,1,1, 18.182, 10518.306, 332.582, 52792.218 23/08/15,11:00:31,01,07,2, 11.9,1,1, 18.182, 10518.354, 332.611, 52792.302 23/08/15,11:00:31,02,07,2, 11.9,1,1, 18.182, 10518.350, 332.617, 52792.299 23/08/15,11:00:31,03,07,2, 11.9,1,1, 18.182, 10518.326, 332.600, 52792.297 23/08/15,11:00:31,04,07,2, 11.9,1,1, 18.182, 10518.311, 332.605, 52792.281 23/08/15,11:00:31,05,07,2, 11.9,1,1, 18.182, 10518.321, 332.587, 52792.245 23/08/15,11:00:31,06,07,2, 11.9,1,1, 18.182, 10518.297, 332.547, 52792.211 23/08/15,11:00:31,07,07,2, 11.9,1,1, 18.182, 10518.290, 332.516, 52792.202 23/08/15,11:00:31,08,07,2, 11.9,1,1, 18.182, 10518.291, 332.492, 52792.157 23/08/15,11:00:31,09,07,2, 11.9,1,1, 18.182, 10518.301, 332.485, 52792.185 23/08/15,11:00:31,10,07,2, 11.9,1,1, 18.182, 10518.311, 332.490, 52792.163 23/08/15,11:00:31,11,07,2, 11.9,1,1, 18.182, 10518.295, 332.509, 52792.156 23/08/15,11:00:31,12,07,2, 11.9,1,1, 18.182, 10518.276, 332.511, 52792.167 23/08/15,11:00:31,13,07,2, 11.9,1,1, 18.182, 10518.277, 332.509, 52792.202 23/08/15,11:00:31,14,07,2, 11.9,1,1, 18.182, 10518.312, 332.546, 52792.209 23/08/15,11:00:31,15,07,2, 11.9,1,1, 18.182, 10518.291, 332.556, 52792.206 23/08/15,11:00:31,16,07,2, 11.9,1,1, 18.182, 10518.330, 332.603, 52792.253 23/08/15,11:00:31,17,07,2, 11.9,1,1, 18.182, 10518.360, 332.588, 52792.263 23/08/15,11:00:31,18,07,2, 11.9,1,1, 18.182, 10518.334, 332.603, 52792.286 23/08/15,11:00:31,19,07,2, 11.9,1,1, 18.182, 10518.354, 332.620, 52792.254 23/08/15,11:00:32,00,07,2, 11.9,1,1, 18.185, 10518.348, 332.620, 52792.254 23/08/15,11:00:32,01,07,2, 11.9,1,1, 18.185, 10518.315, 332.550, 52792.246 23/08/15,11:00:32,02,07,2, 11.9,1,1, 18.185, 10518.317, 332.541, 52792.221 23/08/15,11:00:32,03,07,2, 11.9,1,1, 18.185, 10518.339, 332.506, 52792.226 23/08/15,11:00:32,04,07,2, 11.9,1,1, 18.185, 10518.290, 332.499, 52792.222 23/08/15,11:00:32,05,07,2, 11.9,1,1, 18.185, 10518.301, 332.480, 52792.176 23/08/15,11:00:32,06,07,2, 11.9,1,1, 18.185, 10518.290, 332.476, 52792.158 23/08/15,11:00:32,07,07,2, 11.9,1,1, 18.185, 10518.305, 332.483, 52792.200 23/08/15,11:00:32,08,07,2, 11.9,1,1, 18.185, 10518.275, 332.481, 52792.185 23/08/15,11:00:32,09,07,2, 11.9,1,1, 18.185, 10518.278, 332.497, 52792.176 23/08/15,11:00:32,10,07,2, 11.9,1,1, 18.185, 10518.305, 332.503, 52792.203 23/08/15,11:00:32,11,07,2, 11.9,1,1, 18.185, 10518.326, 332.532, 52792.222 23/08/15,11:00:32,12,07,2, 11.9,1,1, 18.185, 10518.301, 332.542, 52792.210 23/08/15,11:00:32,13,07,2, 11.9,1,1, 18.185, 10518.335, 332.567, 52792.285 23/08/15,11:00:32,14,07,2, 11.9,1,1, 18.185, 10518.330, 332.585, 52792.281 23/08/15,11:00:32,15,07,2, 11.9,1,1, 18.185, 10518.342, 332.581, 52792.248 23/08/15,11:00:32,16,07,2, 11.9,1,1, 18.185, 10518.316, 332.550, 52792.250 23/08/15,11:00:32,17,07,2, 11.9,1,1, 18.185, 10518.333, 332.555, 52792.222 23/08/15,11:00:32,18,07,2, 11.9,1,1, 18.185, 10518.332, 332.505, 52792.190 23/08/15,11:00:32,19,07,2, 11.9,1,1, 18.185, 10518.289, 332.506, 52792.199 23/08/15,11:00:33,00,07,2, 11.8,1,1, 18.187, 10518.281, 332.506, 52792.199 23/08/15,11:00:33,01,07,2, 11.8,1,1, 18.187, 10518.302, 332.458, 52792.176 23/08/15,11:00:33,02,07,2, 11.8,1,1, 18.187, 10518.297, 332.439, 52792.187 23/08/15,11:00:33,03,07,2, 11.8,1,1, 18.187, 10518.323, 332.445, 52792.159 23/08/15,11:00:33,04,07,2, 11.8,1,1, 18.187, 10518.309, 332.429, 52792.135 23/08/15,11:00:33,05,07,2, 11.8,1,1, 18.187, 10518.295, 332.468, 52792.197 23/08/15,11:00:33,06,07,2, 11.8,1,1, 18.187, 10518.311, 332.492, 52792.205 23/08/15,11:00:33,07,07,2, 11.8,1,1, 18.187, 10518.321, 332.517, 52792.211 23/08/15,11:00:33,08,07,2, 11.8,1,1, 18.187, 10518.345, 332.514, 52792.230 23/08/15,11:00:33,09,07,2, 11.8,1,1, 18.187, 10518.315, 332.554, 52792.252 23/08/15,11:00:33,10,07,2, 11.8,1,1, 18.187, 10518.313, 332.554, 52792.246 23/08/15,11:00:33,11,07,2, 11.8,1,1, 18.187, 10518.317, 332.563, 52792.236 23/08/15,11:00:33,12,07,2, 11.8,1,1, 18.187, 10518.332, 332.541, 52792.235 23/08/15,11:00:33,13,07,2, 11.8,1,1, 18.187, 10518.322, 332.520, 52792.240 23/08/15,11:00:33,14,07,2, 11.8,1,1, 18.187, 10518.293, 332.464, 52792.215 23/08/15,11:00:33,15,07,2, 11.8,1,1, 18.187, 10518.298, 332.452, 52792.193 23/08/15,11:00:33,16,07,2, 11.8,1,1, 18.187, 10518.294, 332.450, 52792.186 23/08/15,11:00:33,17,07,2, 11.8,1,1, 18.187, 10518.319, 332.426, 52792.164 23/08/15,11:00:33,18,07,2, 11.8,1,1, 18.187, 10518.290, 332.432, 52792.153 23/08/15,11:00:33,19,07,2, 11.8,1,1, 18.187, 10518.303, 332.425, 52792.150 23/08/15,11:00:34,00,07,2, 11.8,1,1, 18.184, 10518.298, 332.425, 52792.150 23/08/15,11:00:34,01,07,2, 11.8,1,1, 18.184, 10518.315, 332.467, 52792.127 23/08/15,11:00:34,02,07,2, 11.8,1,1, 18.184, 10518.303, 332.502, 52792.196 23/08/15,11:00:34,03,07,2, 11.8,1,1, 18.184, 10518.318, 332.522, 52792.200 23/08/15,11:00:34,04,07,2, 11.8,1,1, 18.184, 10518.335, 332.536, 52792.209 23/08/15,11:00:34,05,07,2, 11.8,1,1, 18.184, 10518.339, 332.568, 52792.208 23/08/15,11:00:34,06,07,2, 11.8,1,1, 18.184, 10518.341, 332.555, 52792.240 23/08/15,11:00:34,07,07,2, 11.8,1,1, 18.184, 10518.326, 332.554, 52792.219 23/08/15,11:00:34,08,07,2, 11.8,1,1, 18.184, 10518.339, 332.536, 52792.255 23/08/15,11:00:34,09,07,2, 11.8,1,1, 18.184, 10518.301, 332.506, 52792.203 23/08/15,11:00:34,10,07,2, 11.8,1,1, 18.184, 10518.322, 332.491, 52792.167 23/08/15,11:00:34,11,07,2, 11.8,1,1, 18.184, 10518.308, 332.450, 52792.200 23/08/15,11:00:34,12,07,2, 11.8,1,1, 18.184, 10518.294, 332.425, 52792.139 23/08/15,11:00:34,13,07,2, 11.8,1,1, 18.184, 10518.284, 332.418, 52792.102 23/08/15,11:00:34,14,07,2, 11.8,1,1, 18.184, 10518.297, 332.453, 52792.171 23/08/15,11:00:34,15,07,2, 11.8,1,1, 18.184, 10518.323, 332.430, 52792.155 23/08/15,11:00:34,16,07,2, 11.8,1,1, 18.184, 10518.287, 332.486, 52792.168 23/08/15,11:00:34,17,07,2, 11.8,1,1, 18.184, 10518.299, 332.482, 52792.191 23/08/15,11:00:34,18,07,2, 11.8,1,1, 18.184, 10518.310, 332.524, 52792.226 23/08/15,11:00:34,19,07,2, 11.8,1,1, 18.184, 10518.312, 332.544, 52792.227 23/08/15,11:00:35,00,07,2, 11.9,1,1, 18.188, 10518.306, 332.544, 52792.227 23/08/15,11:00:35,01,07,2, 11.9,1,1, 18.188, 10518.311, 332.535, 52792.230 23/08/15,11:00:35,02,07,2, 11.9,1,1, 18.188, 10518.338, 332.524, 52792.251 23/08/15,11:00:35,03,07,2, 11.9,1,1, 18.188, 10518.327, 332.494, 52792.197 23/08/15,11:00:35,04,07,2, 11.9,1,1, 18.188, 10518.311, 332.461, 52792.194 23/08/15,11:00:35,05,07,2, 11.9,1,1, 18.188, 10518.310, 332.415, 52792.187 23/08/15,11:00:35,06,07,2, 11.9,1,1, 18.188, 10518.285, 332.410, 52792.133 23/08/15,11:00:35,07,07,2, 11.9,1,1, 18.188, 10518.285, 332.397, 52792.150 23/08/15,11:00:35,08,07,2, 11.9,1,1, 18.188, 10518.306, 332.413, 52792.126 23/08/15,11:00:35,09,07,2, 11.9,1,1, 18.188, 10518.315, 332.429, 52792.160 23/08/15,11:00:35,10,07,2, 11.9,1,1, 18.188, 10518.297, 332.438, 52792.179 23/08/15,11:00:35,11,07,2, 11.9,1,1, 18.188, 10518.304, 332.477, 52792.179 23/08/15,11:00:35,12,07,2, 11.9,1,1, 18.188, 10518.317, 332.506, 52792.186 23/08/15,11:00:35,13,07,2, 11.9,1,1, 18.188, 10518.322, 332.538, 52792.220 23/08/15,11:00:35,14,07,2, 11.9,1,1, 18.188, 10518.341, 332.542, 52792.225 23/08/15,11:00:35,15,07,2, 11.9,1,1, 18.188, 10518.348, 332.526, 52792.258 23/08/15,11:00:35,16,07,2, 11.9,1,1, 18.188, 10518.323, 332.508, 52792.225 23/08/15,11:00:35,17,07,2, 11.9,1,1, 18.188, 10518.304, 332.498, 52792.205 23/08/15,11:00:35,18,07,2, 11.9,1,1, 18.188, 10518.334, 332.445, 52792.194 23/08/15,11:00:35,19,07,2, 11.9,1,1, 18.188, 10518.280, 332.448, 52792.176 23/08/15,11:00:36,00,07,2, 11.8,1,1, 18.183, 10518.273, 332.448, 52792.176 23/08/15,11:00:36,01,07,2, 11.8,1,1, 18.183, 10518.288, 332.417, 52792.144 23/08/15,11:00:36,02,07,2, 11.8,1,1, 18.183, 10518.282, 332.414, 52792.123 23/08/15,11:00:36,03,07,2, 11.8,1,1, 18.183, 10518.317, 332.411, 52792.138 23/08/15,11:00:36,04,07,2, 11.8,1,1, 18.183, 10518.329, 332.449, 52792.154 23/08/15,11:00:36,05,07,2, 11.8,1,1, 18.183, 10518.316, 332.471, 52792.208 23/08/15,11:00:36,06,07,2, 11.8,1,1, 18.183, 10518.314, 332.498, 52792.190 23/08/15,11:00:36,07,07,2, 11.8,1,1, 18.183, 10518.345, 332.496, 52792.226 23/08/15,11:00:36,08,07,2, 11.8,1,1, 18.183, 10518.351, 332.515, 52792.247 23/08/15,11:00:36,09,07,2, 11.8,1,1, 18.183, 10518.356, 332.522, 52792.205 23/08/15,11:00:36,10,07,2, 11.8,1,1, 18.183, 10518.354, 332.494, 52792.206 23/08/15,11:00:36,11,07,2, 11.8,1,1, 18.183, 10518.320, 332.471, 52792.170 23/08/15,11:00:36,12,07,2, 11.8,1,1, 18.183, 10518.337, 332.445, 52792.137 23/08/15,11:00:36,13,07,2, 11.8,1,1, 18.183, 10518.324, 332.437, 52792.161 23/08/15,11:00:36,14,07,2, 11.8,1,1, 18.183, 10518.313, 332.402, 52792.141 23/08/15,11:00:36,15,07,2, 11.8,1,1, 18.183, 10518.337, 332.387, 52792.145 23/08/15,11:00:36,16,07,2, 11.8,1,1, 18.183, 10518.315, 332.419, 52792.127 23/08/15,11:00:36,17,07,2, 11.8,1,1, 18.183, 10518.345, 332.401, 52792.143 23/08/15,11:00:36,18,07,2, 11.8,1,1, 18.183, 10518.341, 332.407, 52792.147 23/08/15,11:00:36,19,07,2, 11.8,1,1, 18.183, 10518.313, 332.446, 52792.195 23/08/15,11:00:37,00,07,2, 11.9,1,1, 18.189, 10518.306, 332.446, 52792.195 23/08/15,11:00:37,01,07,2, 11.9,1,1, 18.189, 10518.352, 332.484, 52792.217 23/08/15,11:00:37,02,07,2, 11.9,1,1, 18.189, 10518.342, 332.516, 52792.208 23/08/15,11:00:37,03,07,2, 11.9,1,1, 18.189, 10518.339, 332.501, 52792.222 23/08/15,11:00:37,04,07,2, 11.9,1,1, 18.189, 10518.369, 332.507, 52792.222 23/08/15,11:00:37,05,07,2, 11.9,1,1, 18.189, 10518.305, 332.479, 52792.176 23/08/15,11:00:37,06,07,2, 11.9,1,1, 18.189, 10518.322, 332.445, 52792.160 23/08/15,11:00:37,07,07,2, 11.9,1,1, 18.189, 10518.343, 332.394, 52792.129 23/08/15,11:00:37,08,07,2, 11.9,1,1, 18.189, 10518.303, 332.391, 52792.120 23/08/15,11:00:37,09,07,2, 11.9,1,1, 18.189, 10518.288, 332.389, 52792.102 23/08/15,11:00:37,10,07,2, 11.9,1,1, 18.189, 10518.299, 332.370, 52792.114 23/08/15,11:00:37,11,07,2, 11.9,1,1, 18.189, 10518.301, 332.405, 52792.153 23/08/15,11:00:37,12,07,2, 11.9,1,1, 18.189, 10518.347, 332.423, 52792.152 23/08/15,11:00:37,13,07,2, 11.9,1,1, 18.189, 10518.339, 332.413, 52792.143 23/08/15,11:00:37,14,07,2, 11.9,1,1, 18.189, 10518.309, 332.477, 52792.175 23/08/15,11:00:37,15,07,2, 11.9,1,1, 18.189, 10518.326, 332.485, 52792.168 23/08/15,11:00:37,16,07,2, 11.9,1,1, 18.189, 10518.336, 332.478, 52792.207 23/08/15,11:00:37,17,07,2, 11.9,1,1, 18.189, 10518.336, 332.505, 52792.207 23/08/15,11:00:37,18,07,2, 11.9,1,1, 18.189, 10518.361, 332.448, 52792.220 23/08/15,11:00:37,19,07,2, 11.9,1,1, 18.189, 10518.329, 332.454, 52792.171 23/08/15,11:00:38,00,07,2, 11.8,1,1, 18.186, 10518.323, 332.454, 52792.171 23/08/15,11:00:38,01,07,2, 11.8,1,1, 18.186, 10518.327, 332.375, 52792.132 23/08/15,11:00:38,02,07,2, 11.8,1,1, 18.186, 10518.287, 332.371, 52792.157 23/08/15,11:00:38,03,07,2, 11.8,1,1, 18.186, 10518.318, 332.384, 52792.115 23/08/15,11:00:38,04,07,2, 11.8,1,1, 18.186, 10518.298, 332.368, 52792.098 23/08/15,11:00:38,05,07,2, 11.8,1,1, 18.186, 10518.339, 332.398, 52792.125 23/08/15,11:00:38,06,07,2, 11.8,1,1, 18.186, 10518.327, 332.408, 52792.125 23/08/15,11:00:38,07,07,2, 11.8,1,1, 18.186, 10518.346, 332.446, 52792.155 23/08/15,11:00:38,08,07,2, 11.8,1,1, 18.186, 10518.358, 332.440, 52792.196 23/08/15,11:00:38,09,07,2, 11.8,1,1, 18.186, 10518.355, 332.487, 52792.185 23/08/15,11:00:38,10,07,2, 11.8,1,1, 18.186, 10518.362, 332.468, 52792.196 23/08/15,11:00:38,11,07,2, 11.8,1,1, 18.186, 10518.391, 332.480, 52792.158 23/08/15,11:00:38,12,07,2, 11.8,1,1, 18.186, 10518.333, 332.461, 52792.161 23/08/15,11:00:38,13,07,2, 11.8,1,1, 18.186, 10518.353, 332.407, 52792.176 23/08/15,11:00:38,14,07,2, 11.8,1,1, 18.186, 10518.343, 332.394, 52792.136 23/08/15,11:00:38,15,07,2, 11.8,1,1, 18.186, 10518.338, 332.381, 52792.083 23/08/15,11:00:38,16,07,2, 11.8,1,1, 18.186, 10518.329, 332.347, 52792.091 23/08/15,11:00:38,17,07,2, 11.8,1,1, 18.186, 10518.336, 332.326, 52792.062 23/08/15,11:00:38,18,07,2, 11.8,1,1, 18.186, 10518.331, 332.345, 52792.099 23/08/15,11:00:38,19,07,2, 11.8,1,1, 18.186, 10518.338, 332.385, 52792.128 23/08/15,11:00:39,00,07,2, 11.9,1,1, 18.187, 10518.332, 332.385, 52792.128 23/08/15,11:00:39,01,07,2, 11.9,1,1, 18.187, 10518.334, 332.416, 52792.179 23/08/15,11:00:39,02,07,2, 11.9,1,1, 18.187, 10518.336, 332.426, 52792.164 23/08/15,11:00:39,03,07,2, 11.9,1,1, 18.187, 10518.364, 332.453, 52792.212 23/08/15,11:00:39,04,07,2, 11.9,1,1, 18.187, 10518.340, 332.445, 52792.179 23/08/15,11:00:39,05,07,2, 11.9,1,1, 18.187, 10518.357, 332.437, 52792.132 23/08/15,11:00:39,06,07,2, 11.9,1,1, 18.187, 10518.366, 332.429, 52792.160 23/08/15,11:00:39,07,07,2, 11.9,1,1, 18.187, 10518.336, 332.375, 52792.145 23/08/15,11:00:39,08,07,2, 11.9,1,1, 18.187, 10518.327, 332.365, 52792.115 23/08/15,11:00:39,09,07,2, 11.9,1,1, 18.187, 10518.340, 332.357, 52792.106 23/08/15,11:00:39,10,07,2, 11.9,1,1, 18.187, 10518.310, 332.330, 52792.118 23/08/15,11:00:39,11,07,2, 11.9,1,1, 18.187, 10518.317, 332.338, 52792.090 23/08/15,11:00:39,12,07,2, 11.9,1,1, 18.187, 10518.316, 332.361, 52792.141 23/08/15,11:00:39,13,07,2, 11.9,1,1, 18.187, 10518.341, 332.356, 52792.115 23/08/15,11:00:39,14,07,2, 11.9,1,1, 18.187, 10518.336, 332.386, 52792.108 23/08/15,11:00:39,15,07,2, 11.9,1,1, 18.187, 10518.361, 332.418, 52792.133 23/08/15,11:00:39,16,07,2, 11.9,1,1, 18.187, 10518.386, 332.418, 52792.183 23/08/15,11:00:39,17,07,2, 11.9,1,1, 18.187, 10518.365, 332.462, 52792.244 23/08/15,11:00:39,18,07,2, 11.9,1,1, 18.187, 10518.393, 332.466, 52792.216 23/08/15,11:00:39,19,07,2, 11.9,1,1, 18.187, 10518.375, 332.444, 52792.187 23/08/15,11:00:40,00,07,2, 11.9,1,1, 18.188, 10518.373, 332.444, 52792.187 23/08/15,11:00:40,01,07,2, 11.9,1,1, 18.188, 10518.335, 332.371, 52792.154 23/08/15,11:00:40,02,07,2, 11.9,1,1, 18.188, 10518.361, 332.352, 52792.154 23/08/15,11:00:40,03,07,2, 11.9,1,1, 18.188, 10518.322, 332.325, 52792.119 23/08/15,11:00:40,04,07,2, 11.9,1,1, 18.188, 10518.354, 332.323, 52792.139 23/08/15,11:00:40,05,07,2, 11.9,1,1, 18.188, 10518.331, 332.337, 52792.127 23/08/15,11:00:40,06,07,2, 11.9,1,1, 18.188, 10518.345, 332.345, 52792.141 23/08/15,11:00:40,07,07,2, 11.9,1,1, 18.188, 10518.362, 332.361, 52792.157 23/08/15,11:00:40,08,07,2, 11.9,1,1, 18.188, 10518.378, 332.415, 52792.207 23/08/15,11:00:40,09,07,2, 11.9,1,1, 18.188, 10518.378, 332.431, 52792.227 23/08/15,11:00:40,10,07,2, 11.9,1,1, 18.188, 10518.351, 332.435, 52792.248 23/08/15,11:00:40,11,07,2, 11.9,1,1, 18.188, 10518.368, 332.440, 52792.172 23/08/15,11:00:40,12,07,2, 11.9,1,1, 18.188, 10518.367, 332.411, 52792.201 23/08/15,11:00:40,13,07,2, 11.9,1,1, 18.188, 10518.378, 332.398, 52792.167 23/08/15,11:00:40,14,07,2, 11.9,1,1, 18.188, 10518.350, 332.359, 52792.143 23/08/15,11:00:40,15,07,2, 11.9,1,1, 18.188, 10518.359, 332.333, 52792.121 23/08/15,11:00:40,16,07,2, 11.9,1,1, 18.188, 10518.332, 332.324, 52792.104 23/08/15,11:00:40,17,07,2, 11.9,1,1, 18.188, 10518.377, 332.329, 52792.125 23/08/15,11:00:40,18,07,2, 11.9,1,1, 18.188, 10518.344, 332.316, 52792.112 23/08/15,11:00:40,19,07,2, 11.9,1,1, 18.188, 10518.350, 332.352, 52792.144 23/08/15,11:00:41,00,07,2, 11.9,1,1, 18.186, 10518.348, 332.352, 52792.144 23/08/15,11:00:41,01,07,2, 11.9,1,1, 18.186, 10518.384, 332.382, 52792.126 23/08/15,11:00:41,02,07,2, 11.9,1,1, 18.186, 10518.368, 332.447, 52792.159 23/08/15,11:00:41,03,07,2, 11.9,1,1, 18.186, 10518.374, 332.419, 52792.206 23/08/15,11:00:41,04,07,2, 11.9,1,1, 18.186, 10518.379, 332.441, 52792.184 23/08/15,11:00:41,05,07,2, 11.9,1,1, 18.186, 10518.371, 332.382, 52792.211 23/08/15,11:00:41,06,07,2, 11.9,1,1, 18.186, 10518.392, 332.378, 52792.163 23/08/15,11:00:41,07,07,2, 11.9,1,1, 18.186, 10518.357, 332.342, 52792.190 23/08/15,11:00:41,08,07,2, 11.9,1,1, 18.186, 10518.344, 332.336, 52792.138 23/08/15,11:00:41,09,07,2, 11.9,1,1, 18.186, 10518.331, 332.302, 52792.110 23/08/15,11:00:41,10,07,2, 11.9,1,1, 18.186, 10518.363, 332.299, 52792.123 23/08/15,11:00:41,11,07,2, 11.9,1,1, 18.186, 10518.366, 332.287, 52792.112 23/08/15,11:00:41,12,07,2, 11.9,1,1, 18.186, 10518.373, 332.357, 52792.177 23/08/15,11:00:41,13,07,2, 11.9,1,1, 18.186, 10518.382, 332.376, 52792.186 23/08/15,11:00:41,14,07,2, 11.9,1,1, 18.186, 10518.386, 332.426, 52792.226 23/08/15,11:00:41,15,07,2, 11.9,1,1, 18.186, 10518.411, 332.419, 52792.203 23/08/15,11:00:41,16,07,2, 11.9,1,1, 18.186, 10518.394, 332.426, 52792.230 23/08/15,11:00:41,17,07,2, 11.9,1,1, 18.186, 10518.384, 332.398, 52792.216 23/08/15,11:00:41,18,07,2, 11.9,1,1, 18.186, 10518.400, 332.373, 52792.201 23/08/15,11:00:41,19,07,2, 11.9,1,1, 18.186, 10518.366, 332.317, 52792.126 23/08/15,11:00:42,00,07,2, 11.9,1,1, 18.189, 10518.365, 332.317, 52792.126 23/08/15,11:00:42,01,07,2, 11.9,1,1, 18.189, 10518.358, 332.291, 52792.108 23/08/15,11:00:42,02,07,2, 11.9,1,1, 18.189, 10518.350, 332.297, 52792.126 23/08/15,11:00:42,03,07,2, 11.9,1,1, 18.189, 10518.380, 332.317, 52792.132 23/08/15,11:00:42,04,07,2, 11.9,1,1, 18.189, 10518.385, 332.322, 52792.161 23/08/15,11:00:42,05,07,2, 11.9,1,1, 18.189, 10518.398, 332.372, 52792.216 23/08/15,11:00:42,06,07,2, 11.9,1,1, 18.189, 10518.394, 332.391, 52792.173 23/08/15,11:00:42,07,07,2, 11.9,1,1, 18.189, 10518.393, 332.384, 52792.214 23/08/15,11:00:42,08,07,2, 11.9,1,1, 18.189, 10518.404, 332.408, 52792.203 23/08/15,11:00:42,09,07,2, 11.9,1,1, 18.189, 10518.395, 332.393, 52792.195 23/08/15,11:00:42,10,07,2, 11.9,1,1, 18.189, 10518.397, 332.345, 52792.158 23/08/15,11:00:42,11,07,2, 11.9,1,1, 18.189, 10518.409, 332.330, 52792.190 23/08/15,11:00:42,12,07,2, 11.9,1,1, 18.189, 10518.391, 332.294, 52792.109 23/08/15,11:00:42,13,07,2, 11.9,1,1, 18.189, 10518.390, 332.286, 52792.150 23/08/15,11:00:42,14,07,2, 11.9,1,1, 18.189, 10518.392, 332.269, 52792.162 23/08/15,11:00:42,15,07,2, 11.9,1,1, 18.189, 10518.390, 332.301, 52792.183 23/08/15,11:00:42,16,07,2, 11.9,1,1, 18.189, 10518.402, 332.338, 52792.158 23/08/15,11:00:42,17,07,2, 11.9,1,1, 18.189, 10518.402, 332.374, 52792.204 23/08/15,11:00:42,18,07,2, 11.9,1,1, 18.189, 10518.377, 332.368, 52792.192 23/08/15,11:00:42,19,07,2, 11.9,1,1, 18.189, 10518.411, 332.419, 52792.198 23/08/15,11:00:43,00,07,2, 11.8,1,1, 18.186, 10518.407, 332.419, 52792.198 23/08/15,11:00:43,01,07,2, 11.8,1,1, 18.186, 10518.398, 332.355, 52792.180 23/08/15,11:00:43,02,07,2, 11.8,1,1, 18.186, 10518.406, 332.362, 52792.183 23/08/15,11:00:43,03,07,2, 11.8,1,1, 18.186, 10518.365, 332.312, 52792.118 23/08/15,11:00:43,04,07,2, 11.8,1,1, 18.186, 10518.371, 332.304, 52792.158 23/08/15,11:00:43,05,07,2, 11.8,1,1, 18.186, 10518.354, 332.278, 52792.106 23/08/15,11:00:43,06,07,2, 11.8,1,1, 18.186, 10518.348, 332.275, 52792.109 23/08/15,11:00:43,07,07,2, 11.8,1,1, 18.186, 10518.356, 332.300, 52792.110 23/08/15,11:00:43,08,07,2, 11.8,1,1, 18.186, 10518.358, 332.342, 52792.128 23/08/15,11:00:43,09,07,2, 11.8,1,1, 18.186, 10518.398, 332.353, 52792.066 23/08/15,11:00:43,10,07,2, 11.8,1,1, 18.186, 10518.390, 332.395, 52792.282 23/08/15,11:00:43,11,07,2, 11.8,1,1, 18.186, 10518.406, 332.393, 52792.215 23/08/15,11:00:43,12,07,2, 11.8,1,1, 18.186, 10518.403, 332.385, 52792.175 23/08/15,11:00:43,13,07,2, 11.8,1,1, 18.186, 10518.384, 332.381, 52792.193 23/08/15,11:00:43,14,07,2, 11.8,1,1, 18.186, 10518.374, 332.338, 52792.119 23/08/15,11:00:43,15,07,2, 11.8,1,1, 18.186, 10518.352, 332.307, 52792.143 23/08/15,11:00:43,16,07,2, 11.8,1,1, 18.186, 10518.377, 332.272, 52792.102 23/08/15,11:00:43,17,07,2, 11.8,1,1, 18.186, 10518.350, 332.246, 52792.102 23/08/15,11:00:43,18,07,2, 11.8,1,1, 18.186, 10518.350, 332.264, 52792.102 23/08/15,11:00:43,19,07,2, 11.8,1,1, 18.186, 10518.387, 332.280, 52792.122 23/08/15,11:00:44,00,07,2, 11.9,1,1, 18.190, 10518.382, 332.280, 52792.122 23/08/15,11:00:44,01,07,2, 11.9,1,1, 18.190, 10518.381, 332.364, 52792.179 23/08/15,11:00:44,02,07,2, 11.9,1,1, 18.190, 10518.413, 332.355, 52792.200 23/08/15,11:00:44,03,07,2, 11.9,1,1, 18.190, 10518.409, 332.383, 52792.203 23/08/15,11:00:44,04,07,2, 11.9,1,1, 18.190, 10518.417, 332.378, 52792.205 23/08/15,11:00:44,05,07,2, 11.9,1,1, 18.190, 10518.410, 332.370, 52792.175 23/08/15,11:00:44,06,07,2, 11.9,1,1, 18.190, 10518.398, 332.317, 52792.146 23/08/15,11:00:44,07,07,2, 11.9,1,1, 18.190, 10518.405, 332.291, 52792.159 23/08/15,11:00:44,08,07,2, 11.9,1,1, 18.190, 10518.381, 332.258, 52792.102 23/08/15,11:00:44,09,07,2, 11.9,1,1, 18.190, 10518.348, 332.249, 52792.131 23/08/15,11:00:44,10,07,2, 11.9,1,1, 18.190, 10518.385, 332.270, 52792.121 23/08/15,11:00:44,11,07,2, 11.9,1,1, 18.190, 10518.406, 332.288, 52792.116 23/08/15,11:00:44,12,07,2, 11.9,1,1, 18.190, 10518.392, 332.295, 52792.147 23/08/15,11:00:44,13,07,2, 11.9,1,1, 18.190, 10518.413, 332.339, 52792.130 23/08/15,11:00:44,14,07,2, 11.9,1,1, 18.190, 10518.432, 332.359, 52792.165 23/08/15,11:00:44,15,07,2, 11.9,1,1, 18.190, 10518.417, 332.356, 52792.170 23/08/15,11:00:44,16,07,2, 11.9,1,1, 18.190, 10518.405, 332.380, 52792.203 23/08/15,11:00:44,17,07,2, 11.9,1,1, 18.190, 10518.428, 332.327, 52792.173 23/08/15,11:00:44,18,07,2, 11.9,1,1, 18.190, 10518.409, 332.346, 52792.110 23/08/15,11:00:44,19,07,2, 11.9,1,1, 18.190, 10518.402, 332.292, 52792.115 23/08/15,11:00:45,00,07,2, 11.9,1,1, 18.187, 10518.398, 332.292, 52792.115 23/08/15,11:00:45,01,07,2, 11.9,1,1, 18.187, 10518.405, 332.244, 52792.108 23/08/15,11:00:45,02,07,2, 11.9,1,1, 18.187, 10518.396, 332.219, 52792.100 23/08/15,11:00:45,03,07,2, 11.9,1,1, 18.187, 10518.397, 332.271, 52792.113 23/08/15,11:00:45,04,07,2, 11.9,1,1, 18.187, 10518.410, 332.283, 52792.144 23/08/15,11:00:45,05,07,2, 11.9,1,1, 18.187, 10518.404, 332.323, 52792.173 23/08/15,11:00:45,06,07,2, 11.9,1,1, 18.187, 10518.436, 332.339, 52792.194 23/08/15,11:00:45,07,07,2, 11.9,1,1, 18.187, 10518.436, 332.364, 52792.180 23/08/15,11:00:45,08,07,2, 11.9,1,1, 18.187, 10518.414, 332.360, 52792.177 23/08/15,11:00:45,09,07,2, 11.9,1,1, 18.187, 10518.434, 332.350, 52792.198 23/08/15,11:00:45,10,07,2, 11.9,1,1, 18.187, 10518.427, 332.282, 52792.056 23/08/15,11:00:45,11,07,2, 11.9,1,1, 18.187, 10518.413, 332.271, 52792.165 23/08/15,11:00:45,12,07,2, 11.9,1,1, 18.187, 10518.407, 332.232, 52792.109 23/08/15,11:00:45,13,07,2, 11.9,1,1, 18.187, 10518.407, 332.226, 52792.068 23/08/15,11:00:45,14,07,2, 11.9,1,1, 18.187, 10518.418, 332.231, 52792.130 23/08/15,11:00:45,15,07,2, 11.9,1,1, 18.187, 10518.423, 332.286, 52792.161 23/08/15,11:00:45,16,07,2, 11.9,1,1, 18.187, 10518.452, 332.299, 52792.135 23/08/15,11:00:45,17,07,2, 11.9,1,1, 18.187, 10518.465, 332.338, 52792.204 23/08/15,11:00:45,18,07,2, 11.9,1,1, 18.187, 10518.439, 332.337, 52792.251 23/08/15,11:00:45,19,07,2, 11.9,1,1, 18.187, 10518.468, 332.335, 52792.182 23/08/15,11:00:46,00,07,2, 11.8,1,1, 18.185, 10518.465, 332.335, 52792.182 23/08/15,11:00:46,01,07,2, 11.8,1,1, 18.185, 10518.437, 332.262, 52792.109 23/08/15,11:00:46,02,07,2, 11.8,1,1, 18.185, 10518.401, 332.246, 52792.097 23/08/15,11:00:46,03,07,2, 11.8,1,1, 18.185, 10518.416, 332.232, 52792.101 23/08/15,11:00:46,04,07,2, 11.8,1,1, 18.185, 10518.430, 332.231, 52792.124 23/08/15,11:00:46,05,07,2, 11.8,1,1, 18.185, 10518.435, 332.268, 52792.142 23/08/15,11:00:46,06,07,2, 11.8,1,1, 18.185, 10518.441, 332.306, 52792.166 23/08/15,11:00:46,07,07,2, 11.8,1,1, 18.185, 10518.452, 332.338, 52792.221 23/08/15,11:00:46,08,07,2, 11.8,1,1, 18.185, 10518.453, 332.347, 52792.170 23/08/15,11:00:46,09,07,2, 11.8,1,1, 18.185, 10518.461, 332.304, 52792.181 23/08/15,11:00:46,10,07,2, 11.8,1,1, 18.185, 10518.455, 332.277, 52792.146 23/08/15,11:00:46,11,07,2, 11.8,1,1, 18.185, 10518.455, 332.250, 52792.115 23/08/15,11:00:46,12,07,2, 11.8,1,1, 18.185, 10518.438, 332.223, 52792.089 23/08/15,11:00:46,13,07,2, 11.8,1,1, 18.185, 10518.434, 332.227, 52792.116 23/08/15,11:00:46,14,07,2, 11.8,1,1, 18.185, 10518.448, 332.249, 52792.128 23/08/15,11:00:46,15,07,2, 11.8,1,1, 18.185, 10518.463, 332.308, 52792.169 23/08/15,11:00:46,16,07,2, 11.8,1,1, 18.185, 10518.452, 332.333, 52792.165 23/08/15,11:00:46,17,07,2, 11.8,1,1, 18.185, 10518.448, 332.332, 52792.159 23/08/15,11:00:46,18,07,2, 11.8,1,1, 18.185, 10518.453, 332.359, 52792.187 23/08/15,11:00:46,19,07,2, 11.8,1,1, 18.185, 10518.435, 332.279, 52792.123 23/08/15,11:00:47,00,07,2, 11.9,1,1, 18.188, 10518.432, 332.279, 52792.123 23/08/15,11:00:47,01,07,2, 11.9,1,1, 18.188, 10518.411, 332.237, 52792.133 23/08/15,11:00:47,02,07,2, 11.9,1,1, 18.188, 10518.433, 332.256, 52792.091 23/08/15,11:00:47,03,07,2, 11.9,1,1, 18.188, 10518.426, 332.266, 52792.099 23/08/15,11:00:47,04,07,2, 11.9,1,1, 18.188, 10518.437, 332.323, 52792.172 23/08/15,11:00:47,05,07,2, 11.9,1,1, 18.188, 10518.450, 332.328, 52792.180 23/08/15,11:00:47,06,07,2, 11.9,1,1, 18.188, 10518.474, 332.350, 52792.173 23/08/15,11:00:47,07,07,2, 11.9,1,1, 18.188, 10518.455, 332.330, 52792.135 23/08/15,11:00:47,08,07,2, 11.9,1,1, 18.188, 10518.473, 332.261, 52792.111 23/08/15,11:00:47,09,07,2, 11.9,1,1, 18.188, 10518.426, 332.239, 52792.097 23/08/15,11:00:47,10,07,2, 11.9,1,1, 18.188, 10518.450, 332.218, 52792.118 23/08/15,11:00:47,11,07,2, 11.9,1,1, 18.188, 10518.416, 332.222, 52792.114 23/08/15,11:00:47,12,07,2, 11.9,1,1, 18.188, 10518.477, 332.280, 52792.151 23/08/15,11:00:47,13,07,2, 11.9,1,1, 18.188, 10518.481, 332.326, 52792.168 23/08/15,11:00:47,14,07,2, 11.9,1,1, 18.188, 10518.483, 332.346, 52792.172 23/08/15,11:00:47,15,07,2, 11.9,1,1, 18.188, 10518.490, 332.316, 52792.166 23/08/15,11:00:47,16,07,2, 11.9,1,1, 18.188, 10518.476, 332.297, 52792.164 23/08/15,11:00:47,17,07,2, 11.9,1,1, 18.188, 10518.484, 332.242, 52792.086 23/08/15,11:00:47,18,07,2, 11.9,1,1, 18.188, 10518.496, 332.219, 52792.101 23/08/15,11:00:47,19,07,2, 11.9,1,1, 18.188, 10518.486, 332.229, 52792.094 23/08/15,11:00:48,00,07,2, 11.9,1,1, 18.186, 10518.482, 332.229, 52792.094 23/08/15,11:00:48,01,07,2, 11.9,1,1, 18.186, 10518.509, 332.311, 52792.127 23/08/15,11:00:48,02,07,2, 11.9,1,1, 18.186, 10518.519, 332.327, 52792.151 23/08/15,11:00:48,03,07,2, 11.9,1,1, 18.186, 10518.499, 332.337, 52792.191 23/08/15,11:00:48,04,07,2, 11.9,1,1, 18.186, 10518.498, 332.284, 52792.162 23/08/15,11:00:48,05,07,2, 11.9,1,1, 18.186, 10518.476, 332.258, 52792.085 23/08/15,11:00:48,06,07,2, 11.9,1,1, 18.186, 10518.452, 332.234, 52792.091 23/08/15,11:00:48,07,07,2, 11.9,1,1, 18.186, 10518.478, 332.197, 52792.072 23/08/15,11:00:48,08,07,2, 11.9,1,1, 18.186, 10518.459, 332.229, 52792.073 23/08/15,11:00:48,09,07,2, 11.9,1,1, 18.186, 10518.497, 332.292, 52792.134 23/08/15,11:00:48,10,07,2, 11.9,1,1, 18.186, 10518.509, 332.287, 52792.153 23/08/15,11:00:48,11,07,2, 11.9,1,1, 18.186, 10518.507, 332.331, 52792.168 23/08/15,11:00:48,12,07,2, 11.9,1,1, 18.186, 10518.524, 332.321, 52792.150 23/08/15,11:00:48,13,07,2, 11.9,1,1, 18.186, 10518.488, 332.239, 52792.093 23/08/15,11:00:48,14,07,2, 11.9,1,1, 18.186, 10518.466, 332.219, 52792.100 23/08/15,11:00:48,15,07,2, 11.9,1,1, 18.186, 10518.466, 332.206, 52792.055 23/08/15,11:00:48,16,07,2, 11.9,1,1, 18.186, 10518.488, 332.214, 52792.089 23/08/15,11:00:48,17,07,2, 11.9,1,1, 18.186, 10518.506, 332.258, 52792.121 23/08/15,11:00:48,18,07,2, 11.9,1,1, 18.186, 10518.526, 332.274, 52792.139 23/08/15,11:00:48,19,07,2, 11.9,1,1, 18.186, 10518.524, 332.330, 52792.145 23/08/15,11:00:49,00,07,2, 11.8,1,1, 18.191, 10518.523, 332.330, 52792.145 23/08/15,11:00:49,01,07,2, 11.8,1,1, 18.191, 10518.510, 332.270, 52792.089 23/08/15,11:00:49,02,07,2, 11.8,1,1, 18.191, 10518.507, 332.195, 52792.053 23/08/15,11:00:49,03,07,2, 11.8,1,1, 18.191, 10518.514, 332.196, 52792.053 23/08/15,11:00:49,04,07,2, 11.8,1,1, 18.191, 10518.508, 332.192, 52792.101 23/08/15,11:00:49,05,07,2, 11.8,1,1, 18.191, 10518.492, 332.231, 52792.069 23/08/15,11:00:49,06,07,2, 11.8,1,1, 18.191, 10518.533, 332.279, 52792.183 23/08/15,11:00:49,07,07,2, 11.8,1,1, 18.191, 10518.516, 332.302, 52792.177 23/08/15,11:00:49,08,07,2, 11.8,1,1, 18.191, 10518.562, 332.302, 52792.237 23/08/15,11:00:49,09,07,2, 11.8,1,1, 18.191, 10518.517, 332.243, 52792.150 23/08/15,11:00:49,10,07,2, 11.8,1,1, 18.191, 10518.524, 332.241, 52792.089 23/08/15,11:00:49,11,07,2, 11.8,1,1, 18.191, 10518.510, 332.183, 52792.048 23/08/15,11:00:49,12,07,2, 11.8,1,1, 18.191, 10518.531, 332.153, 52792.062 23/08/15,11:00:49,13,07,2, 11.8,1,1, 18.191, 10518.528, 332.224, 52792.080 23/08/15,11:00:49,14,07,2, 11.8,1,1, 18.191, 10518.557, 332.263, 52792.130 23/08/15,11:00:49,15,07,2, 11.8,1,1, 18.191, 10518.559, 332.304, 52792.148 23/08/15,11:00:49,16,07,2, 11.8,1,1, 18.191, 10518.563, 332.301, 52792.157 23/08/15,11:00:49,17,07,2, 11.8,1,1, 18.191, 10518.578, 332.244, 52792.117 23/08/15,11:00:49,18,07,2, 11.8,1,1, 18.191, 10518.565, 332.219, 52792.038 23/08/15,11:00:49,19,07,2, 11.8,1,1, 18.191, 10518.538, 332.175, 52792.040 23/08/15,11:00:50,00,07,2, 11.9,1,1, 18.189, 10518.532, 332.175, 52792.040 23/08/15,11:00:50,01,07,2, 11.9,1,1, 18.189, 10518.553, 332.235, 52792.101 23/08/15,11:00:50,02,07,2, 11.9,1,1, 18.189, 10518.583, 332.267, 52792.123 23/08/15,11:00:50,03,07,2, 11.9,1,1, 18.189, 10518.571, 332.277, 52792.131 23/08/15,11:00:50,04,07,2, 11.9,1,1, 18.189, 10518.574, 332.284, 52792.102 23/08/15,11:00:50,05,07,2, 11.9,1,1, 18.189, 10518.573, 332.260, 52792.116 23/08/15,11:00:50,06,07,2, 11.9,1,1, 18.189, 10518.554, 332.214, 52792.053 23/08/15,11:00:50,07,07,2, 11.9,1,1, 18.189, 10518.543, 332.185, 52792.040 23/08/15,11:00:50,08,07,2, 11.9,1,1, 18.189, 10518.549, 332.198, 52792.051 23/08/15,11:00:50,09,07,2, 11.9,1,1, 18.189, 10518.557, 332.220, 52792.084 23/08/15,11:00:50,10,07,2, 11.9,1,1, 18.189, 10518.580, 332.254, 52792.106 23/08/15,11:00:50,11,07,2, 11.9,1,1, 18.189, 10518.600, 332.290, 52792.120 23/08/15,11:00:50,12,07,2, 11.9,1,1, 18.189, 10518.585, 332.287, 52792.127 23/08/15,11:00:50,13,07,2, 11.9,1,1, 18.189, 10518.562, 332.268, 52792.090 23/08/15,11:00:50,14,07,2, 11.9,1,1, 18.189, 10518.590, 332.217, 52792.058 23/08/15,11:00:50,15,07,2, 11.9,1,1, 18.189, 10518.570, 332.175, 52792.053 23/08/15,11:00:50,16,07,2, 11.9,1,1, 18.189, 10518.561, 332.166, 52792.059 23/08/15,11:00:50,17,07,2, 11.9,1,1, 18.189, 10518.568, 332.216, 52792.220 23/08/15,11:00:50,18,07,2, 11.9,1,1, 18.189, 10518.578, 332.266, 52792.152 23/08/15,11:00:50,19,07,2, 11.9,1,1, 18.189, 10518.641, 332.274, 52792.179 23/08/15,11:00:51,00,07,2, 11.9,1,1, 18.188, 10518.640, 332.274, 52792.179 23/08/15,11:00:51,01,07,2, 11.9,1,1, 18.188, 10518.608, 332.248, 52792.107 23/08/15,11:00:51,02,07,2, 11.9,1,1, 18.188, 10518.602, 332.190, 52792.048 23/08/15,11:00:51,03,07,2, 11.9,1,1, 18.188, 10518.588, 332.170, 52792.055 23/08/15,11:00:51,04,07,2, 11.9,1,1, 18.188, 10518.597, 332.200, 52792.060 23/08/15,11:00:51,05,07,2, 11.9,1,1, 18.188, 10518.616, 332.216, 52792.127 23/08/15,11:00:51,06,07,2, 11.9,1,1, 18.188, 10518.643, 332.267, 52792.096 23/08/15,11:00:51,07,07,2, 11.9,1,1, 18.188, 10518.646, 332.286, 52792.096 23/08/15,11:00:51,08,07,2, 11.9,1,1, 18.188, 10518.660, 332.256, 52792.106 23/08/15,11:00:51,09,07,2, 11.9,1,1, 18.188, 10518.619, 332.189, 52792.040 23/08/15,11:00:51,10,07,2, 11.9,1,1, 18.188, 10518.594, 332.174, 52792.040 23/08/15,11:00:51,11,07,2, 11.9,1,1, 18.188, 10518.609, 332.178, 52792.050 23/08/15,11:00:51,12,07,2, 11.9,1,1, 18.188, 10518.634, 332.214, 52792.009 23/08/15,11:00:51,13,07,2, 11.9,1,1, 18.188, 10518.646, 332.260, 52792.117 23/08/15,11:00:51,14,07,2, 11.9,1,1, 18.188, 10518.646, 332.289, 52792.105 23/08/15,11:00:51,15,07,2, 11.9,1,1, 18.188, 10518.666, 332.285, 52792.107 23/08/15,11:00:51,16,07,2, 11.9,1,1, 18.188, 10518.655, 332.252, 52792.102 23/08/15,11:00:51,17,07,2, 11.9,1,1, 18.188, 10518.637, 332.178, 52792.044 23/08/15,11:00:51,18,07,2, 11.9,1,1, 18.188, 10518.627, 332.157, 52792.006 23/08/15,11:00:51,19,07,2, 11.9,1,1, 18.188, 10518.644, 332.179, 52792.012 23/08/15,11:00:52,00,07,2, 11.9,1,1, 18.188, 10518.640, 332.179, 52792.012 23/08/15,11:00:52,01,07,2, 11.9,1,1, 18.188, 10518.658, 332.253, 52792.137 23/08/15,11:00:52,02,07,2, 11.9,1,1, 18.188, 10518.666, 332.277, 52792.115 23/08/15,11:00:52,03,07,2, 11.9,1,1, 18.188, 10518.658, 332.250, 52792.098 23/08/15,11:00:52,04,07,2, 11.9,1,1, 18.188, 10518.661, 332.176, 52792.051 23/08/15,11:00:52,05,07,2, 11.9,1,1, 18.188, 10518.648, 332.138, 52792.029 23/08/15,11:00:52,06,07,2, 11.9,1,1, 18.188, 10518.653, 332.154, 52792.045 23/08/15,11:00:52,07,07,2, 11.9,1,1, 18.188, 10518.669, 332.210, 52792.049 23/08/15,11:00:52,08,07,2, 11.9,1,1, 18.188, 10518.687, 332.265, 52792.102 23/08/15,11:00:52,09,07,2, 11.9,1,1, 18.188, 10518.688, 332.276, 52792.103 23/08/15,11:00:52,10,07,2, 11.9,1,1, 18.188, 10518.705, 332.246, 52792.108 23/08/15,11:00:52,11,07,2, 11.9,1,1, 18.188, 10518.670, 332.202, 52792.062 23/08/15,11:00:52,12,07,2, 11.9,1,1, 18.188, 10518.662, 332.165, 52792.058 23/08/15,11:00:52,13,07,2, 11.9,1,1, 18.188, 10518.672, 332.154, 52792.015 23/08/15,11:00:52,14,07,2, 11.9,1,1, 18.188, 10518.659, 332.194, 52792.007 23/08/15,11:00:52,15,07,2, 11.9,1,1, 18.188, 10518.695, 332.232, 52792.077 23/08/15,11:00:52,16,07,2, 11.9,1,1, 18.188, 10518.690, 332.294, 52792.099 23/08/15,11:00:52,17,07,2, 11.9,1,1, 18.188, 10518.699, 332.255, 52792.115 23/08/15,11:00:52,18,07,2, 11.9,1,1, 18.188, 10518.689, 332.194, 52792.042 23/08/15,11:00:52,19,07,2, 11.9,1,1, 18.188, 10518.689, 332.163, 52792.033 23/08/15,11:00:53,00,07,2, 11.9,1,1, 18.189, 10518.682, 332.163, 52792.033 23/08/15,11:00:53,01,07,2, 11.9,1,1, 18.189, 10518.693, 332.136, 52792.023 23/08/15,11:00:53,02,07,2, 11.9,1,1, 18.189, 10518.690, 332.209, 52792.056 23/08/15,11:00:53,03,07,2, 11.9,1,1, 18.189, 10518.714, 332.248, 52792.088 23/08/15,11:00:53,04,07,2, 11.9,1,1, 18.189, 10518.706, 332.252, 52792.096 23/08/15,11:00:53,05,07,2, 11.9,1,1, 18.189, 10518.722, 332.209, 52792.061 23/08/15,11:00:53,06,07,2, 11.9,1,1, 18.189, 10518.698, 332.165, 52792.026 23/08/15,11:00:53,07,07,2, 11.9,1,1, 18.189, 10518.707, 332.143, 52792.010 23/08/15,11:00:53,08,07,2, 11.9,1,1, 18.189, 10518.722, 332.161, 52792.004 23/08/15,11:00:53,09,07,2, 11.9,1,1, 18.189, 10518.722, 332.187, 52792.070 23/08/15,11:00:53,10,07,2, 11.9,1,1, 18.189, 10518.732, 332.212, 52792.088 23/08/15,11:00:53,11,07,2, 11.9,1,1, 18.189, 10518.740, 332.252, 52792.104 23/08/15,11:00:53,12,07,2, 11.9,1,1, 18.189, 10518.762, 332.240, 52792.074 23/08/15,11:00:53,13,07,2, 11.9,1,1, 18.189, 10518.725, 332.188, 52792.078 23/08/15,11:00:53,14,07,2, 11.9,1,1, 18.189, 10518.729, 332.135, 52792.030 23/08/15,11:00:53,15,07,2, 11.9,1,1, 18.189, 10518.720, 332.161, 52792.043 23/08/15,11:00:53,16,07,2, 11.9,1,1, 18.189, 10518.746, 332.166, 52792.071 23/08/15,11:00:53,17,07,2, 11.9,1,1, 18.189, 10518.740, 332.226, 52792.077 23/08/15,11:00:53,18,07,2, 11.9,1,1, 18.189, 10518.776, 332.243, 52792.102 23/08/15,11:00:53,19,07,2, 11.9,1,1, 18.189, 10518.759, 332.225, 52792.111 23/08/15,11:00:54,00,07,2, 11.9,1,1, 18.187, 10518.757, 332.225, 52792.111 23/08/15,11:00:54,01,07,2, 11.9,1,1, 18.187, 10518.745, 332.119, 52792.030 23/08/15,11:00:54,02,07,2, 11.9,1,1, 18.187, 10518.749, 332.129, 52792.014 23/08/15,11:00:54,03,07,2, 11.9,1,1, 18.187, 10518.728, 332.146, 52792.056 23/08/15,11:00:54,04,07,2, 11.9,1,1, 18.187, 10518.776, 332.212, 52792.087 23/08/15,11:00:54,05,07,2, 11.9,1,1, 18.187, 10518.787, 332.246, 52792.107 23/08/15,11:00:54,06,07,2, 11.9,1,1, 18.187, 10518.782, 332.236, 52792.088 23/08/15,11:00:54,07,07,2, 11.9,1,1, 18.187, 10518.773, 332.173, 52792.049 23/08/15,11:00:54,08,07,2, 11.9,1,1, 18.187, 10518.764, 332.125, 52792.009 23/08/15,11:00:54,09,07,2, 11.9,1,1, 18.187, 10518.782, 332.112, 52792.068 23/08/15,11:00:54,10,07,2, 11.9,1,1, 18.187, 10518.787, 332.135, 52792.024 23/08/15,11:00:54,11,07,2, 11.9,1,1, 18.187, 10518.791, 332.203, 52792.050 23/08/15,11:00:54,12,07,2, 11.9,1,1, 18.187, 10518.801, 332.238, 52792.064 23/08/15,11:00:54,13,07,2, 11.9,1,1, 18.187, 10518.805, 332.237, 52792.098 23/08/15,11:00:54,14,07,2, 11.9,1,1, 18.187, 10518.797, 332.186, 52792.091 23/08/15,11:00:54,15,07,2, 11.9,1,1, 18.187, 10518.760, 332.143, 52792.039 23/08/15,11:00:54,16,07,2, 11.9,1,1, 18.187, 10518.778, 332.124, 52792.040 23/08/15,11:00:54,17,07,2, 11.9,1,1, 18.187, 10518.764, 332.145, 52792.025 23/08/15,11:00:54,18,07,2, 11.9,1,1, 18.187, 10518.823, 332.204, 52792.083 23/08/15,11:00:54,19,07,2, 11.9,1,1, 18.187, 10518.838, 332.232, 52792.077 23/08/15,11:00:55,00,07,2, 11.9,1,1, 18.187, 10518.832, 332.232, 52792.077 23/08/15,11:00:55,01,07,2, 11.9,1,1, 18.187, 10518.806, 332.200, 52792.087 23/08/15,11:00:55,02,07,2, 11.9,1,1, 18.187, 10518.786, 332.134, 52792.044 23/08/15,11:00:55,03,07,2, 11.9,1,1, 18.187, 10518.776, 332.105, 52792.030 23/08/15,11:00:55,04,07,2, 11.9,1,1, 18.187, 10518.806, 332.137, 52792.022 23/08/15,11:00:55,05,07,2, 11.9,1,1, 18.187, 10518.814, 332.160, 52792.029 23/08/15,11:00:55,06,07,2, 11.9,1,1, 18.187, 10518.829, 332.221, 52792.083 23/08/15,11:00:55,07,07,2, 11.9,1,1, 18.187, 10518.855, 332.209, 52792.118 23/08/15,11:00:55,08,07,2, 11.9,1,1, 18.187, 10518.850, 332.179, 52792.064 23/08/15,11:00:55,09,07,2, 11.9,1,1, 18.187, 10518.817, 332.108, 52792.020 23/08/15,11:00:55,10,07,2, 11.9,1,1, 18.187, 10518.819, 332.091, 52791.986 23/08/15,11:00:55,11,07,2, 11.9,1,1, 18.187, 10518.815, 332.115, 52792.026 23/08/15,11:00:55,12,07,2, 11.9,1,1, 18.187, 10518.829, 332.151, 52792.018 23/08/15,11:00:55,13,07,2, 11.9,1,1, 18.187, 10518.845, 332.216, 52792.058 23/08/15,11:00:55,14,07,2, 11.9,1,1, 18.187, 10518.856, 332.208, 52792.079 23/08/15,11:00:55,15,07,2, 11.9,1,1, 18.187, 10518.861, 332.186, 52792.080 23/08/15,11:00:55,16,07,2, 11.9,1,1, 18.187, 10518.842, 332.103, 52792.021 23/08/15,11:00:55,17,07,2, 11.9,1,1, 18.187, 10518.828, 332.086, 52791.974 23/08/15,11:00:55,18,07,2, 11.9,1,1, 18.187, 10518.828, 332.096, 52791.999 23/08/15,11:00:55,19,07,2, 11.9,1,1, 18.187, 10518.845, 332.144, 52792.039 23/08/15,11:00:56,00,06,2, 11.9,1,1, 18.188, 10518.841, 332.144, 52792.039 23/08/15,11:00:56,01,06,2, 11.9,1,1, 18.188, 10518.868, 332.186, 52792.060 23/08/15,11:00:56,02,06,2, 11.9,1,1, 18.188, 10518.854, 332.175, 52792.043 23/08/15,11:00:56,03,06,2, 11.9,1,1, 18.188, 10518.844, 332.094, 52792.022 23/08/15,11:00:56,04,06,2, 11.9,1,1, 18.188, 10518.830, 332.090, 52791.989 23/08/15,11:00:56,05,06,2, 11.9,1,1, 18.188, 10518.853, 332.109, 52791.989 23/08/15,11:00:56,06,06,2, 11.9,1,1, 18.188, 10518.859, 332.158, 52792.034 23/08/15,11:00:56,07,06,2, 11.9,1,1, 18.188, 10518.896, 332.203, 52792.036 23/08/15,11:00:56,08,06,2, 11.9,1,1, 18.188, 10518.895, 332.206, 52792.065 23/08/15,11:00:56,09,06,2, 11.9,1,1, 18.188, 10518.861, 332.159, 52792.017 23/08/15,11:00:56,10,06,2, 11.9,1,1, 18.188, 10518.862, 332.114, 52792.030 23/08/15,11:00:56,11,06,2, 11.9,1,1, 18.188, 10518.863, 332.063, 52792.007 23/08/15,11:00:56,12,06,2, 11.9,1,1, 18.188, 10518.844, 332.080, 52792.022 23/08/15,11:00:56,13,06,2, 11.9,1,1, 18.188, 10518.885, 332.143, 52792.027 23/08/15,11:00:56,14,06,2, 11.9,1,1, 18.188, 10518.912, 332.169, 52792.081 23/08/15,11:00:56,15,06,2, 11.9,1,1, 18.188, 10518.906, 332.193, 52792.096 23/08/15,11:00:56,16,06,2, 11.9,1,1, 18.188, 10518.868, 332.133, 52792.036 23/08/15,11:00:56,17,06,2, 11.9,1,1, 18.188, 10518.874, 332.093, 52791.993 23/08/15,11:00:56,18,06,2, 11.9,1,1, 18.188, 10518.872, 332.074, 52791.972 23/08/15,11:00:56,19,06,2, 11.9,1,1, 18.188, 10518.877, 332.107, 52791.987 23/08/15,11:00:57,00,07,2, 11.9,1,1, 18.189, 10518.874, 332.107, 52791.987 23/08/15,11:00:57,01,07,2, 11.9,1,1, 18.189, 10518.889, 332.175, 52792.068 23/08/15,11:00:57,02,07,2, 11.9,1,1, 18.189, 10518.903, 332.157, 52792.249 23/08/15,11:00:57,03,07,2, 11.9,1,1, 18.189, 10518.866, 332.157, 52792.216 23/08/15,11:00:57,04,07,2, 11.9,1,1, 18.189, 10518.887, 332.168, 52792.232 23/08/15,11:00:57,05,07,2, 11.9,1,1, 18.189, 10518.886, 332.150, 52792.200 23/08/15,11:00:57,06,07,2, 11.9,1,1, 18.189, 10518.891, 332.175, 52792.163 23/08/15,11:00:57,07,07,2, 11.9,1,1, 18.189, 10518.921, 332.156, 52792.202 23/08/15,11:00:57,08,07,2, 11.9,1,1, 18.189, 10518.919, 332.168, 52792.190 23/08/15,11:00:57,09,07,2, 11.9,1,1, 18.189, 10518.917, 332.141, 52792.200 23/08/15,11:00:57,10,07,2, 11.9,1,1, 18.189, 10518.903, 332.144, 52792.154 23/08/15,11:00:57,11,07,2, 11.9,1,1, 18.189, 10518.902, 332.169, 52792.196 23/08/15,11:00:57,12,07,2, 11.9,1,1, 18.189, 10518.910, 332.158, 52792.173 23/08/15,11:00:57,13,07,2, 11.9,1,1, 18.189, 10518.906, 332.139, 52792.142 23/08/15,11:00:57,14,07,2, 11.9,1,1, 18.189, 10518.927, 332.178, 52792.183 23/08/15,11:00:57,15,07,2, 11.9,1,1, 18.189, 10518.922, 332.172, 52792.189 23/08/15,11:00:57,16,07,2, 11.9,1,1, 18.189, 10518.937, 332.147, 52792.183 23/08/15,11:00:57,17,07,2, 11.9,1,1, 18.189, 10518.924, 332.151, 52792.190 23/08/15,11:00:57,18,07,2, 11.9,1,1, 18.189, 10518.901, 332.154, 52792.185 23/08/15,11:00:57,19,07,2, 11.9,1,1, 18.189, 10518.939, 332.146, 52792.198 23/08/15,11:00:58,00,07,2, 12.0,1,1, 18.186, 10518.932, 332.146, 52792.198 23/08/15,11:00:58,01,07,2, 12.0,1,1, 18.186, 10518.943, 332.143, 52792.214 23/08/15,11:00:58,02,07,2, 12.0,1,1, 18.186, 10518.940, 332.159, 52792.214 23/08/15,11:00:58,03,07,2, 12.0,1,1, 18.186, 10518.924, 332.139, 52792.175 23/08/15,11:00:58,04,07,2, 12.0,1,1, 18.186, 10518.927, 332.144, 52792.170 23/08/15,11:00:58,05,07,2, 12.0,1,1, 18.186, 10518.959, 332.139, 52792.187 23/08/15,11:00:58,06,07,2, 12.0,1,1, 18.186, 10518.963, 332.138, 52792.183 23/08/15,11:00:58,07,07,2, 12.0,1,1, 18.186, 10518.951, 332.157, 52792.203 23/08/15,11:00:58,08,07,2, 12.0,1,1, 18.186, 10518.929, 332.143, 52792.186 23/08/15,11:00:58,09,07,2, 12.0,1,1, 18.186, 10518.937, 332.161, 52792.162 23/08/15,11:00:58,10,07,2, 12.0,1,1, 18.186, 10518.970, 332.125, 52792.208 23/08/15,11:00:58,11,07,2, 12.0,1,1, 18.186, 10518.943, 332.159, 52792.180 23/08/15,11:00:58,12,07,2, 12.0,1,1, 18.186, 10518.950, 332.138, 52792.177 23/08/15,11:00:58,13,07,2, 12.0,1,1, 18.186, 10518.950, 332.149, 52792.236 23/08/15,11:00:58,14,07,2, 12.0,1,1, 18.186, 10518.942, 332.146, 52792.214 23/08/15,11:00:58,15,07,2, 12.0,1,1, 18.186, 10518.946, 332.130, 52792.219 23/08/15,11:00:58,16,07,2, 12.0,1,1, 18.186, 10518.987, 332.144, 52792.217 23/08/15,11:00:58,17,07,2, 12.0,1,1, 18.186, 10518.966, 332.157, 52792.223 23/08/15,11:00:58,18,07,2, 12.0,1,1, 18.186, 10518.987, 332.162, 52792.185 23/08/15,11:00:58,19,07,2, 12.0,1,1, 18.186, 10518.973, 332.156, 52792.161 23/08/15,11:00:59,00,07,2, 11.9,1,1, 18.189, 10518.966, 332.156, 52792.161 23/08/15,11:00:59,01,07,2, 11.9,1,1, 18.189, 10518.989, 332.159, 52792.167 23/08/15,11:00:59,02,07,2, 11.9,1,1, 18.189, 10518.963, 332.147, 52792.156 23/08/15,11:00:59,03,07,2, 11.9,1,1, 18.189, 10518.988, 332.142, 52792.208 23/08/15,11:00:59,04,07,2, 11.9,1,1, 18.189, 10519.000, 332.126, 52792.167 23/08/15,11:00:59,05,07,2, 11.9,1,1, 18.189, 10518.987, 332.143, 52792.178 23/08/15,11:00:59,06,07,2, 11.9,1,1, 18.189, 10518.994, 332.148, 52792.190 23/08/15,11:00:59,07,07,2, 11.9,1,1, 18.189, 10518.967, 332.143, 52792.151 23/08/15,11:00:59,08,07,2, 11.9,1,1, 18.189, 10518.976, 332.152, 52792.194 23/08/15,11:00:59,09,07,2, 11.9,1,1, 18.189, 10518.955, 332.154, 52792.189 23/08/15,11:00:59,10,07,2, 11.9,1,1, 18.189, 10518.967, 332.139, 52792.220 23/08/15,11:00:59,11,07,2, 11.9,1,1, 18.189, 10518.964, 332.146, 52792.204 23/08/15,11:00:59,12,07,2, 11.9,1,1, 18.189, 10518.975, 332.141, 52792.203 23/08/15,11:00:59,13,07,2, 11.9,1,1, 18.189, 10518.965, 332.124, 52792.136 23/08/15,11:00:59,14,07,2, 11.9,1,1, 18.189, 10519.003, 332.151, 52792.209 23/08/15,11:00:59,15,07,2, 11.9,1,1, 18.189, 10518.978, 332.153, 52792.190 23/08/15,11:00:59,16,07,2, 11.9,1,1, 18.189, 10518.995, 332.147, 52792.185 23/08/15,11:00:59,17,07,2, 11.9,1,1, 18.189, 10518.983, 332.122, 52792.169 23/08/15,11:00:59,18,07,2, 11.9,1,1, 18.189, 10518.977, 332.119, 52792.207 23/08/15,11:00:59,19,07,2, 11.9,1,1, 18.189, 10518.985, 332.127, 52792.188 23/08/15,11:01:00,00,07,2, 11.8,1,1, 18.185, 10518.982, 332.127, 52792.188 23/08/15,11:01:00,01,07,2, 11.8,1,1, 18.185, 10518.979, 332.138, 52792.193 23/08/15,11:01:00,02,07,2, 11.8,1,1, 18.185, 10518.949, 332.052, 52791.941 23/08/15,11:01:00,03,07,2, 11.8,1,1, 18.185, 10518.999, 332.050, 52792.036 23/08/15,11:01:00,04,07,2, 11.8,1,1, 18.185, 10518.997, 332.101, 52792.072 23/08/15,11:01:00,05,07,2, 11.8,1,1, 18.185, 10519.002, 332.152, 52792.093 23/08/15,11:01:00,06,07,2, 11.8,1,1, 18.185, 10519.002, 332.151, 52792.082 23/08/15,11:01:00,07,07,2, 11.8,1,1, 18.185, 10518.995, 332.072, 52792.040 23/08/15,11:01:00,08,07,2, 11.8,1,1, 18.185, 10518.993, 332.038, 52791.956 23/08/15,11:01:00,09,07,2, 11.8,1,1, 18.185, 10518.971, 332.050, 52791.974 23/08/15,11:01:00,10,07,2, 11.8,1,1, 18.185, 10518.985, 332.068, 52792.022 23/08/15,11:01:00,11,07,2, 11.8,1,1, 18.185, 10519.007, 332.138, 52792.009 23/08/15,11:01:00,12,07,2, 11.8,1,1, 18.185, 10519.033, 332.146, 52792.070 23/08/15,11:01:00,13,07,2, 11.8,1,1, 18.185, 10519.011, 332.131, 52792.060 23/08/15,11:01:00,14,07,2, 11.8,1,1, 18.185, 10518.972, 332.057, 52792.017 23/08/15,11:01:00,15,07,2, 11.8,1,1, 18.185, 10518.992, 332.024, 52791.974 23/08/15,11:01:00,16,07,2, 11.8,1,1, 18.185, 10518.983, 332.049, 52791.991 23/08/15,11:01:00,17,07,2, 11.8,1,1, 18.185, 10519.026, 332.087, 52792.016 23/08/15,11:01:00,18,07,2, 11.8,1,1, 18.185, 10519.023, 332.132, 52792.042 23/08/15,11:01:00,19,07,2, 11.8,1,1, 18.185, 10519.042, 332.127, 52792.056 23/08/15,11:01:01,00,06,2, 11.9,1,1, 18.188, 10519.041, 332.127, 52792.056 23/08/15,11:01:01,01,06,2, 11.9,1,1, 18.188, 10519.002, 332.031, 52791.987 23/08/15,11:01:01,02,06,2, 11.9,1,1, 18.188, 10518.995, 332.006, 52791.989 23/08/15,11:01:01,03,06,2, 11.9,1,1, 18.188, 10519.004, 332.068, 52792.015 23/08/15,11:01:01,04,06,2, 11.9,1,1, 18.188, 10519.011, 332.087, 52792.027 23/08/15,11:01:01,05,06,2, 11.9,1,1, 18.188, 10519.040, 332.127, 52792.064 23/08/15,11:01:01,06,06,2, 11.9,1,1, 18.188, 10519.044, 332.122, 52792.074 23/08/15,11:01:01,07,06,2, 11.9,1,1, 18.188, 10519.034, 332.063, 52792.047 23/08/15,11:01:01,08,06,2, 11.9,1,1, 18.188, 10519.024, 332.038, 52791.994 23/08/15,11:01:01,09,06,2, 11.9,1,1, 18.188, 10519.016, 332.017, 52791.964 23/08/15,11:01:01,10,06,2, 11.9,1,1, 18.188, 10519.036, 332.069, 52792.044 23/08/15,11:01:01,11,06,2, 11.9,1,1, 18.188, 10519.045, 332.116, 52792.075 23/08/15,11:01:01,12,06,2, 11.9,1,1, 18.188, 10519.059, 332.135, 52792.083 23/08/15,11:01:01,13,06,2, 11.9,1,1, 18.188, 10519.043, 332.087, 52792.031 23/08/15,11:01:01,14,06,2, 11.9,1,1, 18.188, 10519.035, 332.043, 52791.960 23/08/15,11:01:01,15,06,2, 11.9,1,1, 18.188, 10519.037, 331.994, 52791.989 23/08/15,11:01:01,16,06,2, 11.9,1,1, 18.188, 10519.038, 332.034, 52791.992 23/08/15,11:01:01,17,06,2, 11.9,1,1, 18.188, 10519.053, 332.083, 52792.010 23/08/15,11:01:01,18,06,2, 11.9,1,1, 18.188, 10519.064, 332.118, 52792.079 23/08/15,11:01:01,19,06,2, 11.9,1,1, 18.188, 10519.067, 332.138, 52792.063 23/08/15,11:01:02,00,06,2, 11.9,1,1, 18.187, 10519.066, 332.138, 52792.063 23/08/15,11:01:02,01,06,2, 11.9,1,1, 18.187, 10519.046, 332.002, 52791.977 23/08/15,11:01:02,02,06,2, 11.9,1,1, 18.187, 10519.023, 331.998, 52791.973 23/08/15,11:01:02,03,06,2, 11.9,1,1, 18.187, 10519.031, 332.036, 52791.967 23/08/15,11:01:02,04,06,2, 11.9,1,1, 18.187, 10519.042, 332.062, 52792.049 23/08/15,11:01:02,05,06,2, 11.9,1,1, 18.187, 10519.076, 332.129, 52792.048 23/08/15,11:01:02,06,06,2, 11.9,1,1, 18.187, 10519.051, 332.122, 52792.028 23/08/15,11:01:02,07,06,2, 11.9,1,1, 18.187, 10519.078, 332.051, 52791.952 23/08/15,11:01:02,08,06,2, 11.9,1,1, 18.187, 10519.039, 332.007, 52791.950 23/08/15,11:01:02,09,06,2, 11.9,1,1, 18.187, 10519.053, 332.013, 52791.958 23/08/15,11:01:02,10,06,2, 11.9,1,1, 18.187, 10519.042, 332.062, 52792.004 23/08/15,11:01:02,11,06,2, 11.9,1,1, 18.187, 10519.072, 332.068, 52792.016 23/08/15,11:01:02,12,06,2, 11.9,1,1, 18.187, 10519.080, 332.119, 52792.040 23/08/15,11:01:02,13,06,2, 11.9,1,1, 18.187, 10519.062, 332.085, 52792.011 23/08/15,11:01:02,14,06,2, 11.9,1,1, 18.187, 10519.041, 332.005, 52791.967 23/08/15,11:01:02,15,06,2, 11.9,1,1, 18.187, 10519.041, 332.002, 52791.953 23/08/15,11:01:02,16,06,2, 11.9,1,1, 18.187, 10519.028, 332.024, 52791.993 23/08/15,11:01:02,17,06,2, 11.9,1,1, 18.187, 10519.049, 332.076, 52792.046 23/08/15,11:01:02,18,06,2, 11.9,1,1, 18.187, 10519.058, 332.120, 52792.050 23/08/15,11:01:02,19,06,2, 11.9,1,1, 18.187, 10519.058, 332.100, 52792.061 23/08/15,11:01:03,00,06,2, 11.9,1,1, 18.187, 10519.058, 332.100, 52792.061 23/08/15,11:01:03,01,06,2, 11.9,1,1, 18.187, 10519.036, 331.996, 52791.952 23/08/15,11:01:03,02,06,2, 11.9,1,1, 18.187, 10519.049, 332.007, 52791.980 23/08/15,11:01:03,03,06,2, 11.9,1,1, 18.187, 10519.063, 332.068, 52792.019 23/08/15,11:01:03,04,06,2, 11.9,1,1, 18.187, 10519.059, 332.105, 52792.039 23/08/15,11:01:03,05,06,2, 11.9,1,1, 18.187, 10519.086, 332.111, 52792.084 23/08/15,11:01:03,06,06,2, 11.9,1,1, 18.187, 10519.081, 332.056, 52792.023 23/08/15,11:01:03,07,06,2, 11.9,1,1, 18.187, 10519.041, 331.976, 52791.976 23/08/15,11:01:03,08,06,2, 11.9,1,1, 18.187, 10519.047, 332.003, 52791.939 23/08/15,11:01:03,09,06,2, 11.9,1,1, 18.187, 10519.053, 332.000, 52791.960 23/08/15,11:01:03,10,06,2, 11.9,1,1, 18.187, 10519.071, 332.076, 52792.011 23/08/15,11:01:03,11,06,2, 11.9,1,1, 18.187, 10519.050, 332.097, 52792.041 23/08/15,11:01:03,12,06,2, 11.9,1,1, 18.187, 10519.067, 332.084, 52792.043 23/08/15,11:01:03,13,06,2, 11.9,1,1, 18.187, 10519.061, 332.035, 52791.975 23/08/15,11:01:03,14,06,2, 11.9,1,1, 18.187, 10519.057, 331.983, 52791.978 23/08/15,11:01:03,15,06,2, 11.9,1,1, 18.187, 10519.055, 331.989, 52791.953 23/08/15,11:01:03,16,06,2, 11.9,1,1, 18.187, 10519.065, 332.038, 52791.963 23/08/15,11:01:03,17,06,2, 11.9,1,1, 18.187, 10519.085, 332.099, 52792.014 23/08/15,11:01:03,18,06,2, 11.9,1,1, 18.187, 10519.059, 332.093, 52792.029 23/08/15,11:01:03,19,06,2, 11.9,1,1, 18.187, 10519.043, 332.023, 52792.017 23/08/15,11:01:04,00,06,2, 11.8,1,1, 18.185, 10519.041, 332.023, 52792.017 23/08/15,11:01:04,01,06,2, 11.8,1,1, 18.185, 10519.012, 331.954, 52791.930 23/08/15,11:01:04,02,06,2, 11.8,1,1, 18.185, 10519.091, 332.000, 52791.991 23/08/15,11:01:04,03,06,2, 11.8,1,1, 18.185, 10519.076, 332.049, 52792.015 23/08/15,11:01:04,04,06,2, 11.8,1,1, 18.185, 10519.083, 332.087, 52792.055 23/08/15,11:01:04,05,06,2, 11.8,1,1, 18.185, 10519.086, 332.074, 52791.992 23/08/15,11:01:04,06,06,2, 11.8,1,1, 18.185, 10519.061, 331.998, 52791.983 23/08/15,11:01:04,07,06,2, 11.8,1,1, 18.185, 10519.056, 332.007, 52791.964 23/08/15,11:01:04,08,06,2, 11.8,1,1, 18.185, 10519.076, 331.984, 52791.971 23/08/15,11:01:04,09,06,2, 11.8,1,1, 18.185, 10519.061, 332.020, 52791.971 23/08/15,11:01:04,10,06,2, 11.8,1,1, 18.185, 10519.099, 332.077, 52792.004 23/08/15,11:01:04,11,06,2, 11.8,1,1, 18.185, 10519.104, 332.091, 52791.991 23/08/15,11:01:04,12,06,2, 11.8,1,1, 18.185, 10519.107, 332.056, 52791.966 23/08/15,11:01:04,13,06,2, 11.8,1,1, 18.185, 10519.061, 332.017, 52791.937 23/08/15,11:01:04,14,06,2, 11.8,1,1, 18.185, 10519.077, 331.977, 52791.916 23/08/15,11:01:04,15,06,2, 11.8,1,1, 18.185, 10519.074, 332.000, 52791.975 23/08/15,11:01:04,16,06,2, 11.8,1,1, 18.185, 10519.085, 332.068, 52792.005 23/08/15,11:01:04,17,06,2, 11.8,1,1, 18.185, 10519.098, 332.106, 52792.043 23/08/15,11:01:04,18,06,2, 11.8,1,1, 18.185, 10519.094, 332.079, 52792.030 23/08/15,11:01:04,19,06,2, 11.8,1,1, 18.185, 10519.098, 331.992, 52791.945 23/08/15,11:01:05,00,06,2, 11.8,1,1, 18.192, 10519.091, 331.992, 52791.945 23/08/15,11:01:05,01,06,2, 11.8,1,1, 18.192, 10519.079, 332.012, 52791.966 23/08/15,11:01:05,02,06,2, 11.8,1,1, 18.192, 10519.076, 332.030, 52792.016 23/08/15,11:01:05,03,06,2, 11.8,1,1, 18.192, 10519.107, 332.087, 52792.021 23/08/15,11:01:05,04,06,2, 11.8,1,1, 18.192, 10519.082, 332.075, 52792.023 23/08/15,11:01:05,05,06,2, 11.8,1,1, 18.192, 10519.075, 332.032, 52791.975 23/08/15,11:01:05,06,06,2, 11.8,1,1, 18.192, 10519.103, 331.964, 52791.968 23/08/15,11:01:05,07,06,2, 11.8,1,1, 18.192, 10519.067, 331.992, 52791.934 23/08/15,11:01:05,08,06,2, 11.8,1,1, 18.192, 10519.094, 332.017, 52792.011 23/08/15,11:01:05,09,06,2, 11.8,1,1, 18.192, 10519.106, 332.057, 52792.011 23/08/15,11:01:05,10,06,2, 11.8,1,1, 18.192, 10519.103, 332.070, 52792.042 23/08/15,11:01:05,11,06,2, 11.8,1,1, 18.192, 10519.113, 332.023, 52792.020 23/08/15,11:01:05,12,06,2, 11.8,1,1, 18.192, 10519.068, 331.988, 52791.942 23/08/15,11:01:05,13,06,2, 11.8,1,1, 18.192, 10519.073, 331.938, 52791.963 23/08/15,11:01:05,14,06,2, 11.8,1,1, 18.192, 10519.093, 331.963, 52791.957 23/08/15,11:01:05,15,06,2, 11.8,1,1, 18.192, 10519.099, 332.040, 52791.985 23/08/15,11:01:05,16,06,2, 11.8,1,1, 18.192, 10519.132, 332.068, 52792.021 23/08/15,11:01:05,17,06,2, 11.8,1,1, 18.192, 10519.137, 332.050, 52791.994 23/08/15,11:01:05,18,06,2, 11.8,1,1, 18.192, 10519.124, 331.993, 52791.978 23/08/15,11:01:05,19,06,2, 11.8,1,1, 18.192, 10519.092, 331.947, 52791.917 23/08/15,11:01:06,00,06,2, 11.8,1,1, 18.189, 10519.091, 331.947, 52791.917 23/08/15,11:01:06,01,06,2, 11.8,1,1, 18.189, 10519.100, 332.010, 52792.005 23/08/15,11:01:06,02,06,2, 11.8,1,1, 18.189, 10519.123, 332.049, 52792.045 23/08/15,11:01:06,03,06,2, 11.8,1,1, 18.189, 10519.136, 332.039, 52792.025 23/08/15,11:01:06,04,06,2, 11.8,1,1, 18.189, 10519.115, 332.022, 52791.963 23/08/15,11:01:06,05,06,2, 11.8,1,1, 18.189, 10519.100, 331.957, 52791.951 23/08/15,11:01:06,06,06,2, 11.8,1,1, 18.189, 10519.066, 331.935, 52791.950 23/08/15,11:01:06,07,06,2, 11.8,1,1, 18.189, 10519.092, 331.969, 52791.950 23/08/15,11:01:06,08,06,2, 11.8,1,1, 18.189, 10519.109, 332.035, 52791.995 23/08/15,11:01:06,09,06,2, 11.8,1,1, 18.189, 10519.082, 332.097, 52792.013 23/08/15,11:01:06,10,06,2, 11.8,1,1, 18.189, 10519.098, 332.002, 52791.979 23/08/15,11:01:06,11,06,2, 11.8,1,1, 18.189, 10519.106, 331.952, 52791.935 23/08/15,11:01:06,12,06,2, 11.8,1,1, 18.189, 10519.074, 331.948, 52791.955 23/08/15,11:01:06,13,06,2, 11.8,1,1, 18.189, 10519.109, 331.953, 52791.926 23/08/15,11:01:06,14,06,2, 11.8,1,1, 18.189, 10519.109, 331.997, 52791.995 23/08/15,11:01:06,15,06,2, 11.8,1,1, 18.189, 10519.112, 332.023, 52792.010 23/08/15,11:01:06,16,06,2, 11.8,1,1, 18.189, 10519.118, 332.034, 52792.035 23/08/15,11:01:06,17,06,2, 11.8,1,1, 18.189, 10519.114, 331.957, 52791.991 23/08/15,11:01:06,18,06,2, 11.8,1,1, 18.189, 10519.090, 331.946, 52791.950 23/08/15,11:01:06,19,06,2, 11.8,1,1, 18.189, 10519.089, 331.937, 52791.953 23/08/15,11:01:07,00,06,2, 11.8,1,1, 18.189, 10519.083, 331.937, 52791.953 23/08/15,11:01:07,01,06,2, 11.8,1,1, 18.189, 10519.117, 332.060, 52792.006 23/08/15,11:01:07,02,06,2, 11.8,1,1, 18.189, 10519.114, 332.026, 52792.031 23/08/15,11:01:07,03,06,2, 11.8,1,1, 18.189, 10519.127, 331.946, 52791.976 23/08/15,11:01:07,04,06,2, 11.8,1,1, 18.189, 10519.127, 331.924, 52791.908 23/08/15,11:01:07,05,06,2, 11.8,1,1, 18.189, 10519.109, 331.916, 52791.899 23/08/15,11:01:07,06,06,2, 11.8,1,1, 18.189, 10519.107, 331.981, 52792.006 23/08/15,11:01:07,07,06,2, 11.8,1,1, 18.189, 10519.139, 332.034, 52791.990 23/08/15,11:01:07,08,06,2, 11.8,1,1, 18.189, 10519.146, 332.003, 52792.020 23/08/15,11:01:07,09,06,2, 11.8,1,1, 18.189, 10519.120, 331.989, 52791.955 23/08/15,11:01:07,10,06,2, 11.8,1,1, 18.189, 10519.096, 331.915, 52791.872 23/08/15,11:01:07,11,06,2, 11.8,1,1, 18.189, 10519.098, 331.905, 52791.912 23/08/15,11:01:07,12,06,2, 11.8,1,1, 18.189, 10519.158, 331.959, 52791.990 23/08/15,11:01:07,13,06,2, 11.8,1,1, 18.189, 10519.145, 331.998, 52792.008 23/08/15,11:01:07,14,06,2, 11.8,1,1, 18.189, 10519.173, 331.998, 52792.031 23/08/15,11:01:07,15,06,2, 11.8,1,1, 18.189, 10519.154, 331.971, 52791.994 23/08/15,11:01:07,16,06,2, 11.8,1,1, 18.189, 10519.117, 331.933, 52791.943 23/08/15,11:01:07,17,06,2, 11.8,1,1, 18.189, 10519.135, 331.929, 52791.941 23/08/15,11:01:07,18,06,2, 11.8,1,1, 18.189, 10519.141, 331.961, 52791.992 23/08/15,11:01:07,19,06,2, 11.8,1,1, 18.189, 10519.141, 332.007, 52792.021 23/08/15,11:01:08,00,06,2, 11.8,1,1, 18.187, 10519.141, 332.007, 52792.021 23/08/15,11:01:08,01,06,2, 11.8,1,1, 18.187, 10519.129, 331.956, 52792.003 23/08/15,11:01:08,02,06,2, 11.8,1,1, 18.187, 10519.123, 331.900, 52791.971 23/08/15,11:01:08,03,06,2, 11.8,1,1, 18.187, 10519.091, 331.906, 52791.953 23/08/15,11:01:08,04,06,2, 11.8,1,1, 18.187, 10519.122, 331.977, 52791.989 23/08/15,11:01:08,05,06,2, 11.8,1,1, 18.187, 10519.143, 332.020, 52792.020 23/08/15,11:01:08,06,06,2, 11.8,1,1, 18.187, 10519.152, 332.009, 52792.012 23/08/15,11:01:08,07,06,2, 11.8,1,1, 18.187, 10519.138, 331.939, 52791.960 23/08/15,11:01:08,08,06,2, 11.8,1,1, 18.187, 10519.150, 331.882, 52791.940 23/08/15,11:01:08,09,06,2, 11.8,1,1, 18.187, 10519.121, 331.900, 52791.913 23/08/15,11:01:08,10,06,2, 11.8,1,1, 18.187, 10519.100, 331.956, 52791.951 23/08/15,11:01:08,11,06,2, 11.8,1,1, 18.187, 10519.152, 332.008, 52792.025 23/08/15,11:01:08,12,06,2, 11.8,1,1, 18.187, 10519.133, 331.985, 52792.039 23/08/15,11:01:08,13,06,2, 11.8,1,1, 18.187, 10519.111, 331.939, 52791.992 23/08/15,11:01:08,14,06,2, 11.8,1,1, 18.187, 10519.096, 331.889, 52791.933 23/08/15,11:01:08,15,06,2, 11.8,1,1, 18.187, 10519.100, 331.895, 52791.922 23/08/15,11:01:08,16,06,2, 11.8,1,1, 18.187, 10519.148, 331.916, 52791.970 23/08/15,11:01:08,17,06,2, 11.8,1,1, 18.187, 10519.141, 332.003, 52792.041 23/08/15,11:01:08,18,06,2, 11.8,1,1, 18.187, 10519.137, 331.989, 52792.053 23/08/15,11:01:08,19,06,2, 11.8,1,1, 18.187, 10519.118, 331.896, 52791.961 23/08/15,11:01:09,00,06,2, 11.9,1,1, 18.191, 10519.116, 331.896, 52791.961 23/08/15,11:01:09,01,06,2, 11.9,1,1, 18.191, 10519.096, 331.875, 52791.934 23/08/15,11:01:09,02,06,2, 11.9,1,1, 18.191, 10519.141, 331.932, 52792.009 23/08/15,11:01:09,03,06,2, 11.9,1,1, 18.191, 10519.149, 331.973, 52792.053 23/08/15,11:01:09,04,06,2, 11.9,1,1, 18.191, 10519.157, 331.947, 52792.021 23/08/15,11:01:09,05,06,2, 11.9,1,1, 18.191, 10519.151, 331.925, 52792.014 23/08/15,11:01:09,06,06,2, 11.9,1,1, 18.191, 10519.142, 331.858, 52791.953 23/08/15,11:01:09,07,06,2, 11.9,1,1, 18.191, 10519.122, 331.833, 52791.935 23/08/15,11:01:09,08,06,2, 11.9,1,1, 18.191, 10519.175, 331.924, 52791.983 23/08/15,11:01:09,09,06,2, 11.9,1,1, 18.191, 10519.170, 331.945, 52792.019 23/08/15,11:01:09,10,06,2, 11.9,1,1, 18.191, 10519.159, 331.938, 52791.984 23/08/15,11:01:09,11,06,2, 11.9,1,1, 18.191, 10519.143, 331.877, 52791.906 23/08/15,11:01:09,12,06,2, 11.9,1,1, 18.191, 10519.123, 331.847, 52791.876 23/08/15,11:01:09,13,06,2, 11.9,1,1, 18.191, 10519.132, 331.897, 52791.954 23/08/15,11:01:09,14,06,2, 11.9,1,1, 18.191, 10519.178, 331.927, 52792.016 23/08/15,11:01:09,15,06,2, 11.9,1,1, 18.191, 10519.199, 331.934, 52792.036 23/08/15,11:01:09,16,06,2, 11.9,1,1, 18.191, 10519.172, 331.952, 52791.985 23/08/15,11:01:09,17,06,2, 11.9,1,1, 18.191, 10519.182, 331.856, 52791.957 23/08/15,11:01:09,18,06,2, 11.9,1,1, 18.191, 10519.152, 331.835, 52791.916 23/08/15,11:01:09,19,06,2, 11.9,1,1, 18.191, 10519.144, 331.875, 52791.949 23/08/15,11:01:10,00,06,2, 11.8,1,1, 18.189, 10519.141, 331.875, 52791.949 23/08/15,11:01:10,01,06,2, 11.8,1,1, 18.189, 10519.169, 331.952, 52792.045 23/08/15,11:01:10,02,06,2, 11.8,1,1, 18.189, 10519.179, 331.912, 52791.981 23/08/15,11:01:10,03,06,2, 11.8,1,1, 18.189, 10519.174, 331.880, 52791.943 23/08/15,11:01:10,04,06,2, 11.8,1,1, 18.189, 10519.169, 331.861, 52791.923 23/08/15,11:01:10,05,06,2, 11.8,1,1, 18.189, 10519.159, 331.886, 52791.970 23/08/15,11:01:10,06,06,2, 11.8,1,1, 18.189, 10519.181, 331.961, 52792.048 23/08/15,11:01:10,07,06,2, 11.8,1,1, 18.189, 10519.195, 331.970, 52792.015 23/08/15,11:01:10,08,06,2, 11.8,1,1, 18.189, 10519.171, 331.898, 52791.994 23/08/15,11:01:10,09,06,2, 11.8,1,1, 18.189, 10519.139, 331.848, 52791.921 23/08/15,11:01:10,10,06,2, 11.8,1,1, 18.189, 10519.167, 331.837, 52791.969 23/08/15,11:01:10,11,06,2, 11.8,1,1, 18.189, 10519.174, 331.914, 52791.977 23/08/15,11:01:10,12,06,2, 11.8,1,1, 18.189, 10519.183, 331.950, 52792.040 23/08/15,11:01:10,13,06,2, 11.8,1,1, 18.189, 10519.175, 331.939, 52791.995 23/08/15,11:01:10,14,06,2, 11.8,1,1, 18.189, 10519.178, 331.898, 52791.987 23/08/15,11:01:10,15,06,2, 11.8,1,1, 18.189, 10519.145, 331.827, 52791.971 23/08/15,11:01:10,16,06,2, 11.8,1,1, 18.189, 10519.148, 331.838, 52791.922 23/08/15,11:01:10,17,06,2, 11.8,1,1, 18.189, 10519.158, 331.931, 52791.972 23/08/15,11:01:10,18,06,2, 11.8,1,1, 18.189, 10519.186, 331.950, 52792.037 23/08/15,11:01:10,19,06,2, 11.8,1,1, 18.189, 10519.187, 331.937, 52792.014 23/08/15,11:01:11,00,06,2, 11.9,1,1, 18.185, 10519.183, 331.937, 52792.014 23/08/15,11:01:11,01,06,2, 11.9,1,1, 18.185, 10519.149, 331.842, 52791.958 23/08/15,11:01:11,02,06,2, 11.9,1,1, 18.185, 10519.156, 331.853, 52791.978 23/08/15,11:01:11,03,06,2, 11.9,1,1, 18.185, 10519.189, 331.925, 52792.019 23/08/15,11:01:11,04,06,2, 11.9,1,1, 18.185, 10519.197, 331.929, 52792.021 23/08/15,11:01:11,05,06,2, 11.9,1,1, 18.185, 10519.192, 331.875, 52792.008 23/08/15,11:01:11,06,06,2, 11.9,1,1, 18.185, 10519.195, 331.804, 52791.944 23/08/15,11:01:11,07,06,2, 11.9,1,1, 18.185, 10519.163, 331.816, 52791.951 23/08/15,11:01:11,08,06,2, 11.9,1,1, 18.185, 10519.183, 331.868, 52791.965 23/08/15,11:01:11,09,06,2, 11.9,1,1, 18.185, 10519.184, 331.930, 52792.034 23/08/15,11:01:11,10,06,2, 11.9,1,1, 18.185, 10519.175, 331.925, 52792.020 23/08/15,11:01:11,11,06,2, 11.9,1,1, 18.185, 10519.203, 331.873, 52791.976 23/08/15,11:01:11,12,06,2, 11.9,1,1, 18.185, 10519.163, 331.795, 52791.946 23/08/15,11:01:11,13,06,2, 11.9,1,1, 18.185, 10519.164, 331.835, 52791.927 23/08/15,11:01:11,14,06,2, 11.9,1,1, 18.185, 10519.201, 331.870, 52792.002 23/08/15,11:01:11,15,06,2, 11.9,1,1, 18.185, 10519.202, 331.940, 52792.038 23/08/15,11:01:11,16,06,2, 11.9,1,1, 18.185, 10519.200, 331.924, 52792.052 23/08/15,11:01:11,17,06,2, 11.9,1,1, 18.185, 10519.181, 331.845, 52791.958 23/08/15,11:01:11,18,06,2, 11.9,1,1, 18.185, 10519.179, 331.802, 52791.998 23/08/15,11:01:11,19,06,2, 11.9,1,1, 18.185, 10519.170, 331.815, 52791.977 23/08/15,11:01:12,00,06,2, 11.9,1,1, 18.189, 10519.166, 331.815, 52791.977 23/08/15,11:01:12,01,06,2, 11.9,1,1, 18.189, 10519.213, 331.902, 52792.039 23/08/15,11:01:12,02,06,2, 11.9,1,1, 18.189, 10519.187, 331.866, 52792.000 23/08/15,11:01:12,03,06,2, 11.9,1,1, 18.189, 10519.176, 331.822, 52791.978 23/08/15,11:01:12,04,06,2, 11.9,1,1, 18.189, 10519.159, 331.785, 52791.948 23/08/15,11:01:12,05,06,2, 11.9,1,1, 18.189, 10519.186, 331.822, 52791.977 23/08/15,11:01:12,06,06,2, 11.9,1,1, 18.189, 10519.218, 331.898, 52792.035 23/08/15,11:01:12,07,06,2, 11.9,1,1, 18.189, 10519.219, 331.887, 52792.040 23/08/15,11:01:12,08,06,2, 11.9,1,1, 18.189, 10519.204, 331.826, 52791.982 23/08/15,11:01:12,09,06,2, 11.9,1,1, 18.189, 10519.151, 331.765, 52791.899 23/08/15,11:01:12,10,06,2, 11.9,1,1, 18.189, 10519.176, 331.780, 52791.911 23/08/15,11:01:12,11,06,2, 11.9,1,1, 18.189, 10519.212, 331.842, 52791.979 23/08/15,11:01:12,12,06,2, 11.9,1,1, 18.189, 10519.208, 331.881, 52792.054 23/08/15,11:01:12,13,06,2, 11.9,1,1, 18.189, 10519.217, 331.861, 52792.016 23/08/15,11:01:12,14,06,2, 11.9,1,1, 18.189, 10519.210, 331.815, 52791.991 23/08/15,11:01:12,15,06,2, 11.9,1,1, 18.189, 10519.195, 331.753, 52791.960 23/08/15,11:01:12,16,06,2, 11.9,1,1, 18.189, 10519.190, 331.807, 52791.978 23/08/15,11:01:12,17,06,2, 11.9,1,1, 18.189, 10519.235, 331.860, 52791.972 23/08/15,11:01:12,18,06,2, 11.9,1,1, 18.189, 10519.207, 331.889, 52792.021 23/08/15,11:01:12,19,06,2, 11.9,1,1, 18.189, 10519.211, 331.834, 52791.980 23/08/15,11:01:13,00,06,2, 11.8,1,1, 18.193, 10519.208, 331.834, 52791.980 23/08/15,11:01:13,01,06,2, 11.8,1,1, 18.193, 10519.167, 331.777, 52791.937 23/08/15,11:01:13,02,06,2, 11.8,1,1, 18.193, 10519.199, 331.826, 52791.999 23/08/15,11:01:13,03,06,2, 11.8,1,1, 18.193, 10519.218, 331.876, 52792.049 23/08/15,11:01:13,04,06,2, 11.8,1,1, 18.193, 10519.219, 331.870, 52792.025 23/08/15,11:01:13,05,06,2, 11.8,1,1, 18.193, 10519.221, 331.812, 52791.974 23/08/15,11:01:13,06,06,2, 11.8,1,1, 18.193, 10519.178, 331.766, 52791.923 23/08/15,11:01:13,07,06,2, 11.8,1,1, 18.193, 10519.192, 331.787, 52791.937 23/08/15,11:01:13,08,06,2, 11.8,1,1, 18.193, 10519.217, 331.832, 52791.988 23/08/15,11:01:13,09,06,2, 11.8,1,1, 18.193, 10519.243, 331.879, 52792.057 23/08/15,11:01:13,10,06,2, 11.8,1,1, 18.193, 10519.220, 331.866, 52791.985 23/08/15,11:01:13,11,06,2, 11.8,1,1, 18.193, 10519.193, 331.766, 52791.924 23/08/15,11:01:13,12,06,2, 11.8,1,1, 18.193, 10519.203, 331.730, 52791.905 23/08/15,11:01:13,13,06,2, 11.8,1,1, 18.193, 10519.193, 331.807, 52791.947 23/08/15,11:01:13,14,06,2, 11.8,1,1, 18.193, 10519.218, 331.831, 52791.994 23/08/15,11:01:13,15,06,2, 11.8,1,1, 18.193, 10519.238, 331.871, 52791.977 23/08/15,11:01:13,16,06,2, 11.8,1,1, 18.193, 10519.216, 331.826, 52791.967 23/08/15,11:01:13,17,06,2, 11.8,1,1, 18.193, 10519.210, 331.758, 52791.930 23/08/15,11:01:13,18,06,2, 11.8,1,1, 18.193, 10519.211, 331.759, 52791.907 23/08/15,11:01:13,19,06,2, 11.8,1,1, 18.193, 10519.220, 331.801, 52791.961 23/08/15,11:01:14,00,06,2, 11.9,1,1, 18.190, 10519.216, 331.801, 52791.961 23/08/15,11:01:14,01,06,2, 11.9,1,1, 18.190, 10519.254, 331.857, 52792.005 23/08/15,11:01:14,02,06,2, 11.9,1,1, 18.190, 10519.241, 331.774, 52791.953 23/08/15,11:01:14,03,06,2, 11.9,1,1, 18.190, 10519.211, 331.740, 52791.896 23/08/15,11:01:14,04,06,2, 11.9,1,1, 18.190, 10519.192, 331.793, 52791.963 23/08/15,11:01:14,05,06,2, 11.9,1,1, 18.190, 10519.258, 331.795, 52791.973 23/08/15,11:01:14,06,06,2, 11.9,1,1, 18.190, 10519.243, 331.847, 52792.018 23/08/15,11:01:14,07,06,2, 11.9,1,1, 18.190, 10519.245, 331.805, 52791.991 23/08/15,11:01:14,08,06,2, 11.9,1,1, 18.190, 10519.209, 331.726, 52791.913 23/08/15,11:01:14,09,06,2, 11.9,1,1, 18.190, 10519.229, 331.736, 52791.944 23/08/15,11:01:14,10,06,2, 11.9,1,1, 18.190, 10519.227, 331.761, 52791.941 23/08/15,11:01:14,11,06,2, 11.9,1,1, 18.190, 10519.234, 331.820, 52791.990 23/08/15,11:01:14,12,06,2, 11.9,1,1, 18.190, 10519.264, 331.833, 52792.012 23/08/15,11:01:14,13,06,2, 11.9,1,1, 18.190, 10519.234, 331.760, 52791.999 23/08/15,11:01:14,14,06,2, 11.9,1,1, 18.190, 10519.237, 331.709, 52791.911 23/08/15,11:01:14,15,06,2, 11.9,1,1, 18.190, 10519.243, 331.724, 52791.923 23/08/15,11:01:14,16,06,2, 11.9,1,1, 18.190, 10519.241, 331.789, 52791.967 23/08/15,11:01:14,17,06,2, 11.9,1,1, 18.190, 10519.246, 331.815, 52792.019 23/08/15,11:01:14,18,06,2, 11.9,1,1, 18.190, 10519.225, 331.787, 52791.967 23/08/15,11:01:14,19,06,2, 11.9,1,1, 18.190, 10519.239, 331.756, 52791.964 23/08/15,11:01:15,00,06,2, 11.9,1,1, 18.189, 10519.233, 331.756, 52791.964 23/08/15,11:01:15,01,06,2, 11.9,1,1, 18.189, 10519.230, 331.725, 52791.931 23/08/15,11:01:15,02,06,2, 11.9,1,1, 18.189, 10519.233, 331.790, 52791.967 23/08/15,11:01:15,03,06,2, 11.9,1,1, 18.189, 10519.281, 331.820, 52792.019 23/08/15,11:01:15,04,06,2, 11.9,1,1, 18.189, 10519.222, 331.756, 52791.963 23/08/15,11:01:15,05,06,2, 11.9,1,1, 18.189, 10519.245, 331.689, 52791.954 23/08/15,11:01:15,06,06,2, 11.9,1,1, 18.189, 10519.253, 331.710, 52791.967 23/08/15,11:01:15,07,06,2, 11.9,1,1, 18.189, 10519.262, 331.770, 52792.001 23/08/15,11:01:15,08,06,2, 11.9,1,1, 18.189, 10519.262, 331.807, 52791.988 23/08/15,11:01:15,09,06,2, 11.9,1,1, 18.189, 10519.229, 331.799, 52791.982 23/08/15,11:01:15,10,06,2, 11.9,1,1, 18.189, 10519.247, 331.724, 52791.978 23/08/15,11:01:15,11,06,2, 11.9,1,1, 18.189, 10519.248, 331.693, 52791.924 23/08/15,11:01:15,12,06,2, 11.9,1,1, 18.189, 10519.247, 331.719, 52791.921 23/08/15,11:01:15,13,06,2, 11.9,1,1, 18.189, 10519.274, 331.794, 52791.992 23/08/15,11:01:15,14,06,2, 11.9,1,1, 18.189, 10519.298, 331.821, 52792.015 23/08/15,11:01:15,15,06,2, 11.9,1,1, 18.189, 10519.270, 331.740, 52791.956 23/08/15,11:01:15,16,06,2, 11.9,1,1, 18.189, 10519.246, 331.691, 52791.922 23/08/15,11:01:15,17,06,2, 11.9,1,1, 18.189, 10519.259, 331.685, 52791.919 23/08/15,11:01:15,18,06,2, 11.9,1,1, 18.189, 10519.309, 331.734, 52791.968 23/08/15,11:01:15,19,06,2, 11.9,1,1, 18.189, 10519.300, 331.791, 52791.970 23/08/15,11:01:16,00,06,2, 11.9,1,1, 18.190, 10519.300, 331.791, 52791.970 23/08/15,11:01:16,01,06,2, 11.9,1,1, 18.190, 10519.235, 331.713, 52791.984 23/08/15,11:01:16,02,06,2, 11.9,1,1, 18.190, 10519.254, 331.679, 52791.981 23/08/15,11:01:16,03,06,2, 11.9,1,1, 18.190, 10519.252, 331.709, 52791.977 23/08/15,11:01:16,04,06,2, 11.9,1,1, 18.190, 10519.261, 331.787, 52792.023 23/08/15,11:01:16,05,06,2, 11.9,1,1, 18.190, 10519.299, 331.779, 52792.024 23/08/15,11:01:16,06,06,2, 11.9,1,1, 18.190, 10519.285, 331.740, 52791.944 23/08/15,11:01:16,07,06,2, 11.9,1,1, 18.190, 10519.248, 331.687, 52791.934 23/08/15,11:01:16,08,06,2, 11.9,1,1, 18.190, 10519.247, 331.686, 52791.936 23/08/15,11:01:16,09,06,2, 11.9,1,1, 18.190, 10519.290, 331.746, 52791.999 23/08/15,11:01:16,10,06,2, 11.9,1,1, 18.190, 10519.315, 331.796, 52792.010 23/08/15,11:01:16,11,06,2, 11.9,1,1, 18.190, 10519.291, 331.729, 52791.986 23/08/15,11:01:16,12,06,2, 11.9,1,1, 18.190, 10519.266, 331.689, 52791.945 23/08/15,11:01:16,13,06,2, 11.9,1,1, 18.190, 10519.267, 331.680, 52791.955 23/08/15,11:01:16,14,06,2, 11.9,1,1, 18.190, 10519.294, 331.722, 52791.978 23/08/15,11:01:16,15,06,2, 11.9,1,1, 18.190, 10519.311, 331.764, 52792.024 23/08/15,11:01:16,16,06,2, 11.9,1,1, 18.190, 10519.323, 331.769, 52791.976 23/08/15,11:01:16,17,06,2, 11.9,1,1, 18.190, 10519.278, 331.713, 52791.964 23/08/15,11:01:16,18,06,2, 11.9,1,1, 18.190, 10519.268, 331.667, 52791.930 23/08/15,11:01:16,19,06,2, 11.9,1,1, 18.190, 10519.299, 331.680, 52791.938 23/08/15,11:01:17,00,06,2, 11.8,1,1, 18.194, 10519.291, 331.680, 52791.938 23/08/15,11:01:17,01,06,2, 11.8,1,1, 18.194, 10519.318, 331.780, 52791.970 23/08/15,11:01:17,02,06,2, 11.8,1,1, 18.194, 10519.308, 331.754, 52791.990 23/08/15,11:01:17,03,06,2, 11.8,1,1, 18.194, 10519.277, 331.677, 52791.955 23/08/15,11:01:17,04,06,2, 11.8,1,1, 18.194, 10519.266, 331.650, 52791.933 23/08/15,11:01:17,05,06,2, 11.8,1,1, 18.194, 10519.301, 331.725, 52791.972 23/08/15,11:01:17,06,06,2, 11.8,1,1, 18.194, 10519.296, 331.765, 52791.980 23/08/15,11:01:17,07,06,2, 11.8,1,1, 18.194, 10519.301, 331.767, 52791.972 23/08/15,11:01:17,08,06,2, 11.8,1,1, 18.194, 10519.283, 331.698, 52791.918 23/08/15,11:01:17,09,06,2, 11.8,1,1, 18.194, 10519.293, 331.637, 52791.911 23/08/15,11:01:17,10,06,2, 11.8,1,1, 18.194, 10519.279, 331.673, 52791.929 23/08/15,11:01:17,11,06,2, 11.8,1,1, 18.194, 10519.316, 331.734, 52791.996 23/08/15,11:01:17,12,06,2, 11.8,1,1, 18.194, 10519.337, 331.763, 52791.994 23/08/15,11:01:17,13,06,2, 11.8,1,1, 18.194, 10519.287, 331.725, 52791.985 23/08/15,11:01:17,14,06,2, 11.8,1,1, 18.194, 10519.289, 331.674, 52791.936 23/08/15,11:01:17,15,06,2, 11.8,1,1, 18.194, 10519.300, 331.637, 52791.913 23/08/15,11:01:17,16,06,2, 11.8,1,1, 18.194, 10519.308, 331.708, 52791.958 23/08/15,11:01:17,17,06,2, 11.8,1,1, 18.194, 10519.347, 331.748, 52791.990 23/08/15,11:01:17,18,06,2, 11.8,1,1, 18.194, 10519.345, 331.727, 52792.004 23/08/15,11:01:17,19,06,2, 11.8,1,1, 18.194, 10519.310, 331.672, 52791.805 23/08/15,11:01:18,00,06,2, 11.9,1,1, 18.192, 10519.308, 331.672, 52791.805 23/08/15,11:01:18,01,06,2, 11.9,1,1, 18.192, 10519.343, 331.652, 52791.961 23/08/15,11:01:18,02,06,2, 11.9,1,1, 18.192, 10519.337, 331.723, 52791.997 23/08/15,11:01:18,03,06,2, 11.9,1,1, 18.192, 10519.349, 331.737, 52792.048 23/08/15,11:01:18,04,06,2, 11.9,1,1, 18.192, 10519.351, 331.699, 52791.947 23/08/15,11:01:18,05,06,2, 11.9,1,1, 18.192, 10519.306, 331.640, 52791.923 23/08/15,11:01:18,06,06,2, 11.9,1,1, 18.192, 10519.316, 331.626, 52791.911 23/08/15,11:01:18,07,06,2, 11.9,1,1, 18.192, 10519.320, 331.703, 52791.975 23/08/15,11:01:18,08,06,2, 11.9,1,1, 18.192, 10519.349, 331.764, 52792.023 23/08/15,11:01:18,09,06,2, 11.9,1,1, 18.192, 10519.346, 331.724, 52791.936 23/08/15,11:01:18,10,06,2, 11.9,1,1, 18.192, 10519.350, 331.670, 52791.936 23/08/15,11:01:18,11,06,2, 11.9,1,1, 18.192, 10519.327, 331.624, 52791.903 23/08/15,11:01:18,12,06,2, 11.9,1,1, 18.192, 10519.349, 331.679, 52791.973 23/08/15,11:01:18,13,06,2, 11.9,1,1, 18.192, 10519.357, 331.738, 52791.998 23/08/15,11:01:18,14,06,2, 11.9,1,1, 18.192, 10519.361, 331.745, 52792.012 23/08/15,11:01:18,15,06,2, 11.9,1,1, 18.192, 10519.342, 331.691, 52791.937 23/08/15,11:01:18,16,06,2, 11.9,1,1, 18.192, 10519.334, 331.628, 52791.934 23/08/15,11:01:18,17,06,2, 11.9,1,1, 18.192, 10519.333, 331.640, 52791.918 23/08/15,11:01:18,18,06,2, 11.9,1,1, 18.192, 10519.355, 331.729, 52791.960 23/08/15,11:01:18,19,06,2, 11.9,1,1, 18.192, 10519.376, 331.740, 52791.968 23/08/15,11:01:19,00,06,2, 11.9,1,1, 18.194, 10519.375, 331.740, 52791.968 23/08/15,11:01:19,01,06,2, 11.9,1,1, 18.194, 10519.330, 331.652, 52791.924 23/08/15,11:01:19,02,06,2, 11.9,1,1, 18.194, 10519.334, 331.630, 52791.907 23/08/15,11:01:19,03,06,2, 11.9,1,1, 18.194, 10519.363, 331.693, 52791.950 23/08/15,11:01:19,04,06,2, 11.9,1,1, 18.194, 10519.359, 331.752, 52792.012 23/08/15,11:01:19,05,06,2, 11.9,1,1, 18.194, 10519.373, 331.720, 52792.000 23/08/15,11:01:19,06,06,2, 11.9,1,1, 18.194, 10519.347, 331.640, 52791.931 23/08/15,11:01:19,07,06,2, 11.9,1,1, 18.194, 10519.328, 331.622, 52791.896 23/08/15,11:01:19,08,06,2, 11.9,1,1, 18.194, 10519.346, 331.649, 52791.957 23/08/15,11:01:19,09,06,2, 11.9,1,1, 18.194, 10519.383, 331.704, 52791.966 23/08/15,11:01:19,10,06,2, 11.9,1,1, 18.194, 10519.375, 331.738, 52791.956 23/08/15,11:01:19,11,06,2, 11.9,1,1, 18.194, 10519.345, 331.700, 52791.949 23/08/15,11:01:19,12,06,2, 11.9,1,1, 18.194, 10519.358, 331.632, 52791.912 23/08/15,11:01:19,13,06,2, 11.9,1,1, 18.194, 10519.328, 331.607, 52791.922 23/08/15,11:01:19,14,06,2, 11.9,1,1, 18.194, 10519.372, 331.703, 52791.978 23/08/15,11:01:19,15,06,2, 11.9,1,1, 18.194, 10519.380, 331.732, 52791.954 23/08/15,11:01:19,16,06,2, 11.9,1,1, 18.194, 10519.341, 331.673, 52791.952 23/08/15,11:01:19,17,06,2, 11.9,1,1, 18.194, 10519.323, 331.641, 52791.927 23/08/15,11:01:19,18,06,2, 11.9,1,1, 18.194, 10519.348, 331.619, 52791.898 23/08/15,11:01:19,19,06,2, 11.9,1,1, 18.194, 10519.334, 331.666, 52791.924 23/08/15,11:01:20,00,06,2, 11.9,1,1, 18.188, 10519.333, 331.666, 52791.924 23/08/15,11:01:20,01,06,2, 11.9,1,1, 18.188, 10519.386, 331.689, 52791.987 23/08/15,11:01:20,02,06,2, 11.9,1,1, 18.188, 10519.347, 331.624, 52791.902 23/08/15,11:01:20,03,06,2, 11.9,1,1, 18.188, 10519.360, 331.601, 52791.919 23/08/15,11:01:20,04,06,2, 11.9,1,1, 18.188, 10519.380, 331.618, 52791.942 23/08/15,11:01:20,05,06,2, 11.9,1,1, 18.188, 10519.403, 331.702, 52791.982 23/08/15,11:01:20,06,06,2, 11.9,1,1, 18.188, 10519.394, 331.725, 52792.014 23/08/15,11:01:20,07,06,2, 11.9,1,1, 18.188, 10519.357, 331.624, 52791.955 23/08/15,11:01:20,08,06,2, 11.9,1,1, 18.188, 10519.332, 331.574, 52791.891 23/08/15,11:01:20,09,06,2, 11.9,1,1, 18.188, 10519.352, 331.663, 52791.942 23/08/15,11:01:20,10,06,2, 11.9,1,1, 18.188, 10519.371, 331.702, 52791.927 23/08/15,11:01:20,11,06,2, 11.9,1,1, 18.188, 10519.356, 331.704, 52791.950 23/08/15,11:01:20,12,06,2, 11.9,1,1, 18.188, 10519.367, 331.631, 52791.923 23/08/15,11:01:20,13,06,2, 11.9,1,1, 18.188, 10519.366, 331.590, 52791.864 23/08/15,11:01:20,14,06,2, 11.9,1,1, 18.188, 10519.356, 331.623, 52791.932 23/08/15,11:01:20,15,06,2, 11.9,1,1, 18.188, 10519.377, 331.668, 52791.965 23/08/15,11:01:20,16,06,2, 11.9,1,1, 18.188, 10519.395, 331.696, 52792.017 23/08/15,11:01:20,17,06,2, 11.9,1,1, 18.188, 10519.392, 331.642, 52791.969 23/08/15,11:01:20,18,06,2, 11.9,1,1, 18.188, 10519.371, 331.590, 52791.914 23/08/15,11:01:20,19,06,2, 11.9,1,1, 18.188, 10519.359, 331.600, 52791.903 23/08/15,11:01:21,00,06,2, 11.9,1,1, 18.193, 10519.358, 331.600, 52791.903 23/08/15,11:01:21,01,06,2, 11.9,1,1, 18.193, 10519.389, 331.685, 52791.973 23/08/15,11:01:21,02,06,2, 11.9,1,1, 18.193, 10519.397, 331.641, 52791.943 23/08/15,11:01:21,03,06,2, 11.9,1,1, 18.193, 10519.363, 331.584, 52791.878 23/08/15,11:01:21,04,06,2, 11.9,1,1, 18.193, 10519.382, 331.587, 52791.915 23/08/15,11:01:21,05,06,2, 11.9,1,1, 18.193, 10519.386, 331.640, 52791.949 23/08/15,11:01:21,06,06,2, 11.9,1,1, 18.193, 10519.417, 331.682, 52791.992 23/08/15,11:01:21,07,06,2, 11.9,1,1, 18.193, 10519.404, 331.663, 52791.945 23/08/15,11:01:21,08,06,2, 11.9,1,1, 18.193, 10519.369, 331.572, 52791.885 23/08/15,11:01:21,09,06,2, 11.9,1,1, 18.193, 10519.391, 331.608, 52791.897 23/08/15,11:01:21,10,06,2, 11.9,1,1, 18.193, 10519.392, 331.637, 52791.944 23/08/15,11:01:21,11,06,2, 11.9,1,1, 18.193, 10519.437, 331.709, 52791.993 23/08/15,11:01:21,12,06,2, 11.9,1,1, 18.193, 10519.439, 331.645, 52791.925 23/08/15,11:01:21,13,06,2, 11.9,1,1, 18.193, 10519.401, 331.572, 52791.897 23/08/15,11:01:21,14,06,2, 11.9,1,1, 18.193, 10519.406, 331.554, 52791.899 23/08/15,11:01:21,15,06,2, 11.9,1,1, 18.193, 10519.434, 331.628, 52791.942 23/08/15,11:01:21,16,06,2, 11.9,1,1, 18.193, 10519.415, 331.655, 52791.966 23/08/15,11:01:21,17,06,2, 11.9,1,1, 18.193, 10519.416, 331.634, 52791.983 23/08/15,11:01:21,18,06,2, 11.9,1,1, 18.193, 10519.414, 331.566, 52791.998 23/08/15,11:01:21,19,06,2, 11.9,1,1, 18.193, 10519.383, 331.559, 52791.946 23/08/15,11:01:22,00,06,2, 11.9,1,1, 18.193, 10519.375, 331.559, 52791.946 23/08/15,11:01:22,01,06,2, 11.9,1,1, 18.193, 10519.433, 331.650, 52792.060 23/08/15,11:01:22,02,06,2, 11.9,1,1, 18.193, 10519.435, 331.629, 52791.989 23/08/15,11:01:22,03,06,2, 11.9,1,1, 18.193, 10519.422, 331.566, 52791.940 23/08/15,11:01:22,04,06,2, 11.9,1,1, 18.193, 10519.400, 331.550, 52791.889 23/08/15,11:01:22,05,06,2, 11.9,1,1, 18.193, 10519.430, 331.599, 52791.963 23/08/15,11:01:22,06,06,2, 11.9,1,1, 18.193, 10519.445, 331.670, 52791.973 23/08/15,11:01:22,07,06,2, 11.9,1,1, 18.193, 10519.398, 331.607, 52791.958 23/08/15,11:01:22,08,06,2, 11.9,1,1, 18.193, 10519.409, 331.550, 52791.927 23/08/15,11:01:22,09,06,2, 11.9,1,1, 18.193, 10519.415, 331.532, 52791.901 23/08/15,11:01:22,10,06,2, 11.9,1,1, 18.193, 10519.410, 331.586, 52791.939 23/08/15,11:01:22,11,06,2, 11.9,1,1, 18.193, 10519.444, 331.632, 52791.968 23/08/15,11:01:22,12,06,2, 11.9,1,1, 18.193, 10519.408, 331.617, 52791.956 23/08/15,11:01:22,13,06,2, 11.9,1,1, 18.193, 10519.410, 331.548, 52791.941 23/08/15,11:01:22,14,06,2, 11.9,1,1, 18.193, 10519.389, 331.536, 52791.897 23/08/15,11:01:22,15,06,2, 11.9,1,1, 18.193, 10519.423, 331.599, 52791.927 23/08/15,11:01:22,16,06,2, 11.9,1,1, 18.193, 10519.421, 331.622, 52791.940 23/08/15,11:01:22,17,06,2, 11.9,1,1, 18.193, 10519.398, 331.616, 52791.953 23/08/15,11:01:22,18,06,2, 11.9,1,1, 18.193, 10519.393, 331.538, 52791.893 23/08/15,11:01:22,19,06,2, 11.9,1,1, 18.193, 10519.386, 331.555, 52791.883 23/08/15,11:01:23,00,06,2, 11.8,1,1, 18.190, 10519.383, 331.555, 52791.883 23/08/15,11:01:23,01,06,2, 11.8,1,1, 18.190, 10519.447, 331.636, 52791.973 23/08/15,11:01:23,02,06,2, 11.8,1,1, 18.190, 10519.418, 331.616, 52791.938 23/08/15,11:01:23,03,06,2, 11.8,1,1, 18.190, 10519.400, 331.546, 52791.888 23/08/15,11:01:23,04,06,2, 11.8,1,1, 18.190, 10519.396, 331.539, 52791.891 23/08/15,11:01:23,05,06,2, 11.8,1,1, 18.190, 10519.456, 331.617, 52791.939 23/08/15,11:01:23,06,06,2, 11.8,1,1, 18.190, 10519.459, 331.623, 52791.960 23/08/15,11:01:23,07,06,2, 11.8,1,1, 18.190, 10519.413, 331.595, 52791.942 23/08/15,11:01:23,08,06,2, 11.8,1,1, 18.190, 10519.409, 331.546, 52791.922 23/08/15,11:01:23,09,06,2, 11.8,1,1, 18.190, 10519.421, 331.533, 52791.903 23/08/15,11:01:23,10,06,2, 11.8,1,1, 18.190, 10519.434, 331.601, 52791.956 23/08/15,11:01:23,11,06,2, 11.8,1,1, 18.190, 10519.455, 331.625, 52791.986 23/08/15,11:01:23,12,06,2, 11.8,1,1, 18.190, 10519.447, 331.581, 52791.954 23/08/15,11:01:23,13,06,2, 11.8,1,1, 18.190, 10519.409, 331.519, 52791.855 23/08/15,11:01:23,14,06,2, 11.8,1,1, 18.190, 10519.427, 331.563, 52791.882 23/08/15,11:01:23,15,06,2, 11.8,1,1, 18.190, 10519.427, 331.575, 52791.948 23/08/15,11:01:23,16,06,2, 11.8,1,1, 18.190, 10519.450, 331.614, 52791.942 23/08/15,11:01:23,17,06,2, 11.8,1,1, 18.190, 10519.423, 331.549, 52791.941 23/08/15,11:01:23,18,06,2, 11.8,1,1, 18.190, 10519.407, 331.501, 52791.914 23/08/15,11:01:23,19,06,2, 11.8,1,1, 18.190, 10519.424, 331.540, 52791.900 23/08/15,11:01:24,00,06,2, 11.9,1,1, 18.190, 10519.416, 331.540, 52791.900 23/08/15,11:01:24,01,06,2, 11.9,1,1, 18.190, 10519.465, 331.583, 52791.969 23/08/15,11:01:24,02,06,2, 11.9,1,1, 18.190, 10519.442, 331.558, 52791.935 23/08/15,11:01:24,03,06,2, 11.9,1,1, 18.190, 10519.441, 331.507, 52791.909 23/08/15,11:01:24,04,06,2, 11.9,1,1, 18.190, 10519.436, 331.507, 52791.926 23/08/15,11:01:24,05,06,2, 11.9,1,1, 18.190, 10519.478, 331.602, 52792.001 23/08/15,11:01:24,06,06,2, 11.9,1,1, 18.190, 10519.487, 331.601, 52791.958 23/08/15,11:01:24,07,06,2, 11.9,1,1, 18.190, 10519.463, 331.546, 52791.928 23/08/15,11:01:24,08,06,2, 11.9,1,1, 18.190, 10519.425, 331.503, 52791.868 23/08/15,11:01:24,09,06,2, 11.9,1,1, 18.190, 10519.430, 331.507, 52791.889 23/08/15,11:01:24,10,06,2, 11.9,1,1, 18.190, 10519.470, 331.586, 52791.955 23/08/15,11:01:24,11,06,2, 11.9,1,1, 18.190, 10519.463, 331.616, 52791.968 23/08/15,11:01:24,12,06,2, 11.9,1,1, 18.190, 10519.440, 331.522, 52791.946 23/08/15,11:01:24,13,06,2, 11.9,1,1, 18.190, 10519.445, 331.477, 52791.868 23/08/15,11:01:24,14,06,2, 11.9,1,1, 18.190, 10519.441, 331.520, 52791.879 23/08/15,11:01:24,15,06,2, 11.9,1,1, 18.190, 10519.475, 331.585, 52791.954 23/08/15,11:01:24,16,06,2, 11.9,1,1, 18.190, 10519.467, 331.579, 52791.969 23/08/15,11:01:24,17,06,2, 11.9,1,1, 18.190, 10519.421, 331.518, 52791.928 23/08/15,11:01:24,18,06,2, 11.9,1,1, 18.190, 10519.427, 331.467, 52791.979 23/08/15,11:01:24,19,06,2, 11.9,1,1, 18.190, 10519.458, 331.498, 52791.889 23/08/15,11:01:25,00,06,2, 11.9,1,1, 18.190, 10519.458, 331.498, 52791.889 23/08/15,11:01:25,01,06,2, 11.9,1,1, 18.190, 10519.459, 331.563, 52791.934 23/08/15,11:01:25,02,06,2, 11.9,1,1, 18.190, 10519.453, 331.532, 52791.913 23/08/15,11:01:25,03,06,2, 11.9,1,1, 18.190, 10519.449, 331.466, 52791.858 23/08/15,11:01:25,04,06,2, 11.9,1,1, 18.190, 10519.477, 331.518, 52791.893 23/08/15,11:01:25,05,06,2, 11.9,1,1, 18.190, 10519.478, 331.600, 52791.970 23/08/15,11:01:25,06,06,2, 11.9,1,1, 18.190, 10519.481, 331.593, 52791.945 23/08/15,11:01:25,07,06,2, 11.9,1,1, 18.190, 10519.455, 331.510, 52791.890 23/08/15,11:01:25,08,06,2, 11.9,1,1, 18.190, 10519.466, 331.467, 52791.893 23/08/15,11:01:25,09,06,2, 11.9,1,1, 18.190, 10519.457, 331.512, 52791.895 23/08/15,11:01:25,10,06,2, 11.9,1,1, 18.190, 10519.470, 331.566, 52791.976 23/08/15,11:01:25,11,06,2, 11.9,1,1, 18.190, 10519.475, 331.590, 52791.973 23/08/15,11:01:25,12,06,2, 11.9,1,1, 18.190, 10519.473, 331.491, 52791.883 23/08/15,11:01:25,13,06,2, 11.9,1,1, 18.190, 10519.461, 331.439, 52791.869 23/08/15,11:01:25,14,06,2, 11.9,1,1, 18.190, 10519.458, 331.515, 52791.902 23/08/15,11:01:25,15,06,2, 11.9,1,1, 18.190, 10519.502, 331.573, 52791.967 23/08/15,11:01:25,16,06,2, 11.9,1,1, 18.190, 10519.486, 331.567, 52791.935 23/08/15,11:01:25,17,06,2, 11.9,1,1, 18.190, 10519.456, 331.507, 52791.886 23/08/15,11:01:25,18,06,2, 11.9,1,1, 18.190, 10519.452, 331.482, 52791.870 23/08/15,11:01:25,19,06,2, 11.9,1,1, 18.190, 10519.456, 331.512, 52791.905 23/08/15,11:01:26,00,06,2, 11.9,1,1, 18.189, 10519.450, 331.512, 52791.905 23/08/15,11:01:26,01,06,2, 11.9,1,1, 18.189, 10519.481, 331.559, 52791.914 23/08/15,11:01:26,02,06,2, 11.9,1,1, 18.189, 10519.439, 331.515, 52791.880 23/08/15,11:01:26,03,06,2, 11.9,1,1, 18.189, 10519.442, 331.466, 52791.861 23/08/15,11:01:26,04,06,2, 11.9,1,1, 18.189, 10519.450, 331.519, 52791.910 23/08/15,11:01:26,05,06,2, 11.9,1,1, 18.189, 10519.462, 331.553, 52791.962 23/08/15,11:01:26,06,06,2, 11.9,1,1, 18.189, 10519.481, 331.535, 52791.957 23/08/15,11:01:26,07,06,2, 11.9,1,1, 18.189, 10519.463, 331.474, 52791.884 23/08/15,11:01:26,08,06,2, 11.9,1,1, 18.189, 10519.462, 331.462, 52791.883 23/08/15,11:01:26,09,06,2, 11.9,1,1, 18.189, 10519.477, 331.496, 52791.911 23/08/15,11:01:26,10,06,2, 11.9,1,1, 18.189, 10519.495, 331.557, 52791.969 23/08/15,11:01:26,11,06,2, 11.9,1,1, 18.189, 10519.490, 331.534, 52791.960 23/08/15,11:01:26,12,06,2, 11.9,1,1, 18.189, 10519.439, 331.462, 52791.830 23/08/15,11:01:26,13,06,2, 11.9,1,1, 18.189, 10519.435, 331.460, 52791.900 23/08/15,11:01:26,14,06,2, 11.9,1,1, 18.189, 10519.463, 331.544, 52791.904 23/08/15,11:01:26,15,06,2, 11.9,1,1, 18.189, 10519.489, 331.567, 52791.977 23/08/15,11:01:26,16,06,2, 11.9,1,1, 18.189, 10519.470, 331.507, 52791.930 23/08/15,11:01:26,17,06,2, 11.9,1,1, 18.189, 10519.437, 331.429, 52791.869 23/08/15,11:01:26,18,06,2, 11.9,1,1, 18.189, 10519.474, 331.451, 52791.910 23/08/15,11:01:26,19,06,2, 11.9,1,1, 18.189, 10519.513, 331.527, 52791.945 23/08/15,11:01:27,00,06,2, 11.9,1,1, 18.188, 10519.508, 331.527, 52791.945 23/08/15,11:01:27,01,06,2, 11.9,1,1, 18.188, 10519.470, 331.468, 52791.902 23/08/15,11:01:27,02,06,2, 11.9,1,1, 18.188, 10519.452, 331.408, 52791.864 23/08/15,11:01:27,03,06,2, 11.9,1,1, 18.188, 10519.462, 331.476, 52791.868 23/08/15,11:01:27,04,06,2, 11.9,1,1, 18.188, 10519.471, 331.522, 52791.925 23/08/15,11:01:27,05,06,2, 11.9,1,1, 18.188, 10519.487, 331.543, 52791.954 23/08/15,11:01:27,06,06,2, 11.9,1,1, 18.188, 10519.473, 331.469, 52791.881 23/08/15,11:01:27,07,06,2, 11.9,1,1, 18.188, 10519.450, 331.416, 52791.888 23/08/15,11:01:27,08,06,2, 11.9,1,1, 18.188, 10519.480, 331.455, 52791.930 23/08/15,11:01:27,09,06,2, 11.9,1,1, 18.188, 10519.498, 331.523, 52791.947 23/08/15,11:01:27,10,06,2, 11.9,1,1, 18.188, 10519.479, 331.532, 52791.940 23/08/15,11:01:27,11,06,2, 11.9,1,1, 18.188, 10519.491, 331.449, 52791.915 23/08/15,11:01:27,12,06,2, 11.9,1,1, 18.188, 10519.452, 331.423, 52791.868 23/08/15,11:01:27,13,06,2, 11.9,1,1, 18.188, 10519.485, 331.478, 52791.929 23/08/15,11:01:27,14,06,2, 11.9,1,1, 18.188, 10519.496, 331.520, 52791.972 23/08/15,11:01:27,15,06,2, 11.9,1,1, 18.188, 10519.508, 331.506, 52791.934 23/08/15,11:01:27,16,06,2, 11.9,1,1, 18.188, 10519.452, 331.444, 52791.847 23/08/15,11:01:27,17,06,2, 11.9,1,1, 18.188, 10519.472, 331.425, 52791.878 23/08/15,11:01:27,18,06,2, 11.9,1,1, 18.188, 10519.496, 331.483, 52791.881 23/08/15,11:01:27,19,06,2, 11.9,1,1, 18.188, 10519.491, 331.542, 52791.941 23/08/15,11:01:28,00,06,2, 11.9,1,1, 18.193, 10519.483, 331.542, 52791.941 23/08/15,11:01:28,01,06,2, 11.9,1,1, 18.193, 10519.470, 331.424, 52791.867 23/08/15,11:01:28,02,06,2, 11.9,1,1, 18.193, 10519.468, 331.431, 52791.860 23/08/15,11:01:28,03,06,2, 11.9,1,1, 18.193, 10519.494, 331.496, 52791.908 23/08/15,11:01:28,04,06,2, 11.9,1,1, 18.193, 10519.498, 331.511, 52791.950 23/08/15,11:01:28,05,06,2, 11.9,1,1, 18.193, 10519.467, 331.465, 52791.867 23/08/15,11:01:28,06,06,2, 11.9,1,1, 18.193, 10519.440, 331.383, 52791.858 23/08/15,11:01:28,07,06,2, 11.9,1,1, 18.193, 10519.470, 331.442, 52791.889 23/08/15,11:01:28,08,06,2, 11.9,1,1, 18.193, 10519.491, 331.512, 52791.945 23/08/15,11:01:28,09,06,2, 11.9,1,1, 18.193, 10519.483, 331.494, 52791.945 23/08/15,11:01:28,10,06,2, 11.9,1,1, 18.193, 10519.480, 331.450, 52791.883 23/08/15,11:01:28,11,06,2, 11.9,1,1, 18.193, 10519.456, 331.444, 52791.889 23/08/15,11:01:28,12,06,2, 11.9,1,1, 18.193, 10519.487, 331.490, 52791.933 23/08/15,11:01:28,13,06,2, 11.9,1,1, 18.193, 10519.481, 331.541, 52791.960 23/08/15,11:01:28,14,06,2, 11.9,1,1, 18.193, 10519.472, 331.489, 52791.906 23/08/15,11:01:28,15,06,2, 11.9,1,1, 18.193, 10519.472, 331.441, 52791.866 23/08/15,11:01:28,16,06,2, 11.9,1,1, 18.193, 10519.492, 331.404, 52791.839 23/08/15,11:01:28,17,06,2, 11.9,1,1, 18.193, 10519.476, 331.508, 52791.923 23/08/15,11:01:28,18,06,2, 11.9,1,1, 18.193, 10519.498, 331.507, 52791.961 23/08/15,11:01:28,19,06,2, 11.9,1,1, 18.193, 10519.469, 331.461, 52791.954 23/08/15,11:01:29,00,06,2, 11.9,1,1, 18.191, 10519.466, 331.461, 52791.954 23/08/15,11:01:29,01,06,2, 11.9,1,1, 18.191, 10519.467, 331.432, 52791.875 23/08/15,11:01:29,02,06,2, 11.9,1,1, 18.191, 10519.479, 331.498, 52791.949 23/08/15,11:01:29,03,06,2, 11.9,1,1, 18.191, 10519.490, 331.517, 52791.977 23/08/15,11:01:29,04,06,2, 11.9,1,1, 18.191, 10519.454, 331.444, 52791.914 23/08/15,11:01:29,05,06,2, 11.9,1,1, 18.191, 10519.458, 331.395, 52791.865 23/08/15,11:01:29,06,06,2, 11.9,1,1, 18.191, 10519.478, 331.464, 52791.932 23/08/15,11:01:29,07,06,2, 11.9,1,1, 18.191, 10519.482, 331.514, 52791.966 23/08/15,11:01:29,08,06,2, 11.9,1,1, 18.191, 10519.477, 331.486, 52791.934 23/08/15,11:01:29,09,06,2, 11.9,1,1, 18.191, 10519.484, 331.422, 52791.906 23/08/15,11:01:29,10,06,2, 11.9,1,1, 18.191, 10519.467, 331.401, 52791.870 23/08/15,11:01:29,11,06,2, 11.9,1,1, 18.191, 10519.498, 331.455, 52791.949 23/08/15,11:01:29,12,06,2, 11.9,1,1, 18.191, 10519.488, 331.515, 52791.965 23/08/15,11:01:29,13,06,2, 11.9,1,1, 18.191, 10519.493, 331.470, 52791.913 23/08/15,11:01:29,14,06,2, 11.9,1,1, 18.191, 10519.488, 331.410, 52791.896 23/08/15,11:01:29,15,06,2, 11.9,1,1, 18.191, 10519.487, 331.429, 52791.919 23/08/15,11:01:29,16,06,2, 11.9,1,1, 18.191, 10519.479, 331.482, 52791.980 23/08/15,11:01:29,17,06,2, 11.9,1,1, 18.191, 10519.508, 331.500, 52791.990 23/08/15,11:01:29,18,06,2, 11.9,1,1, 18.191, 10519.458, 331.424, 52791.929 23/08/15,11:01:29,19,06,2, 11.9,1,1, 18.191, 10519.463, 331.380, 52791.895 23/08/15,11:01:30,00,06,2, 11.8,1,1, 18.190, 10519.458, 331.380, 52791.895 23/08/15,11:01:30,01,06,2, 11.8,1,1, 18.190, 10519.465, 331.517, 52791.978 23/08/15,11:01:30,02,06,2, 11.8,1,1, 18.190, 10519.460, 331.465, 52791.941 23/08/15,11:01:30,03,06,2, 11.8,1,1, 18.190, 10519.474, 331.398, 52791.902 23/08/15,11:01:30,04,06,2, 11.8,1,1, 18.190, 10519.465, 331.395, 52791.898 23/08/15,11:01:30,05,06,2, 11.8,1,1, 18.190, 10519.503, 331.453, 52791.939 23/08/15,11:01:30,06,06,2, 11.8,1,1, 18.190, 10519.497, 331.506, 52791.972 23/08/15,11:01:30,07,06,2, 11.8,1,1, 18.190, 10519.487, 331.438, 52791.934 23/08/15,11:01:30,08,06,2, 11.8,1,1, 18.190, 10519.467, 331.394, 52791.886 23/08/15,11:01:30,09,06,2, 11.8,1,1, 18.190, 10519.495, 331.426, 52791.922 23/08/15,11:01:30,10,06,2, 11.8,1,1, 18.190, 10519.483, 331.478, 52791.963 23/08/15,11:01:30,11,06,2, 11.8,1,1, 18.190, 10519.492, 331.478, 52791.954 23/08/15,11:01:30,12,06,2, 11.8,1,1, 18.190, 10519.459, 331.432, 52791.902 23/08/15,11:01:30,13,06,2, 11.8,1,1, 18.190, 10519.457, 331.391, 52791.834 23/08/15,11:01:30,14,06,2, 11.8,1,1, 18.190, 10519.487, 331.424, 52791.926 23/08/15,11:01:30,15,06,2, 11.8,1,1, 18.190, 10519.513, 331.485, 52791.981 23/08/15,11:01:30,16,06,2, 11.8,1,1, 18.190, 10519.487, 331.452, 52791.945 23/08/15,11:01:30,17,06,2, 11.8,1,1, 18.190, 10519.479, 331.371, 52791.900 23/08/15,11:01:30,18,06,2, 11.8,1,1, 18.190, 10519.456, 331.391, 52791.891 23/08/15,11:01:30,19,06,2, 11.8,1,1, 18.190, 10519.509, 331.490, 52791.961 23/08/15,11:01:31,00,06,2, 11.9,1,1, 18.192, 10519.508, 331.490, 52791.961 23/08/15,11:01:31,01,06,2, 11.9,1,1, 18.192, 10519.475, 331.445, 52791.918 23/08/15,11:01:31,02,06,2, 11.9,1,1, 18.192, 10519.462, 331.379, 52791.878 23/08/15,11:01:31,03,06,2, 11.9,1,1, 18.192, 10519.500, 331.426, 52791.934 23/08/15,11:01:31,04,06,2, 11.9,1,1, 18.192, 10519.511, 331.480, 52791.969 23/08/15,11:01:31,05,06,2, 11.9,1,1, 18.192, 10519.520, 331.500, 52791.961 23/08/15,11:01:31,06,06,2, 11.9,1,1, 18.192, 10519.488, 331.390, 52791.886 23/08/15,11:01:31,07,06,2, 11.9,1,1, 18.192, 10519.484, 331.389, 52791.889 23/08/15,11:01:31,08,06,2, 11.9,1,1, 18.192, 10519.524, 331.479, 52791.952 23/08/15,11:01:31,09,06,2, 11.9,1,1, 18.192, 10519.500, 331.523, 52791.961 23/08/15,11:01:31,10,06,2, 11.9,1,1, 18.192, 10519.495, 331.458, 52791.945 23/08/15,11:01:31,11,06,2, 11.9,1,1, 18.192, 10519.495, 331.384, 52791.896 23/08/15,11:01:31,12,06,2, 11.9,1,1, 18.192, 10519.502, 331.426, 52791.955 23/08/15,11:01:31,13,06,2, 11.9,1,1, 18.192, 10519.508, 331.480, 52791.982 23/08/15,11:01:31,14,06,2, 11.9,1,1, 18.192, 10519.511, 331.476, 52791.964 23/08/15,11:01:31,15,06,2, 11.9,1,1, 18.192, 10519.488, 331.407, 52791.885 23/08/15,11:01:31,16,06,2, 11.9,1,1, 18.192, 10519.495, 331.367, 52791.902 23/08/15,11:01:31,17,06,2, 11.9,1,1, 18.192, 10519.516, 331.453, 52791.944 23/08/15,11:01:31,18,06,2, 11.9,1,1, 18.192, 10519.495, 331.507, 52792.007 23/08/15,11:01:31,19,06,2, 11.9,1,1, 18.192, 10519.467, 331.439, 52791.970 23/08/15,11:01:32,00,06,2, 11.8,1,1, 18.192, 10519.466, 331.439, 52791.970 23/08/15,11:01:32,01,06,2, 11.8,1,1, 18.192, 10519.495, 331.410, 52791.930 23/08/15,11:01:32,02,06,2, 11.8,1,1, 18.192, 10519.504, 331.497, 52791.962 23/08/15,11:01:32,03,06,2, 11.8,1,1, 18.192, 10519.495, 331.470, 52791.962 23/08/15,11:01:32,04,06,2, 11.8,1,1, 18.192, 10519.467, 331.418, 52791.907 23/08/15,11:01:32,05,06,2, 11.8,1,1, 18.192, 10519.483, 331.402, 52791.901 23/08/15,11:01:32,06,06,2, 11.8,1,1, 18.192, 10519.504, 331.465, 52791.928 23/08/15,11:01:32,07,06,2, 11.8,1,1, 18.192, 10519.539, 331.500, 52791.951 23/08/15,11:01:32,08,06,2, 11.8,1,1, 18.192, 10519.469, 331.455, 52791.909 23/08/15,11:01:32,09,06,2, 11.8,1,1, 18.192, 10519.484, 331.377, 52791.879 23/08/15,11:01:32,10,06,2, 11.8,1,1, 18.192, 10519.484, 331.421, 52791.909 23/08/15,11:01:32,11,06,2, 11.8,1,1, 18.192, 10519.480, 331.491, 52791.953 23/08/15,11:01:32,12,06,2, 11.8,1,1, 18.192, 10519.516, 331.484, 52791.965 23/08/15,11:01:32,13,06,2, 11.8,1,1, 18.192, 10519.497, 331.410, 52791.895 23/08/15,11:01:32,14,06,2, 11.8,1,1, 18.192, 10519.485, 331.378, 52791.917 23/08/15,11:01:32,15,06,2, 11.8,1,1, 18.192, 10519.521, 331.465, 52791.919 23/08/15,11:01:32,16,06,2, 11.8,1,1, 18.192, 10519.498, 331.499, 52791.958 23/08/15,11:01:32,17,06,2, 11.8,1,1, 18.192, 10519.479, 331.430, 52791.932 23/08/15,11:01:32,18,06,2, 11.8,1,1, 18.192, 10519.487, 331.405, 52791.895 23/08/15,11:01:32,19,06,2, 11.8,1,1, 18.192, 10519.489, 331.397, 52791.928 23/08/15,11:01:33,00,06,2, 11.9,1,1, 18.189, 10519.483, 331.397, 52791.928 23/08/15,11:01:33,01,06,2, 11.9,1,1, 18.189, 10519.513, 331.502, 52791.977 23/08/15,11:01:33,02,06,2, 11.9,1,1, 18.189, 10519.464, 331.396, 52791.944 23/08/15,11:01:33,03,06,2, 11.9,1,1, 18.189, 10519.480, 331.387, 52791.922 23/08/15,11:01:33,04,06,2, 11.9,1,1, 18.189, 10519.493, 331.461, 52791.960 23/08/15,11:01:33,05,06,2, 11.9,1,1, 18.189, 10519.519, 331.502, 52791.998 23/08/15,11:01:33,06,06,2, 11.9,1,1, 18.189, 10519.477, 331.425, 52791.958 23/08/15,11:01:33,07,06,2, 11.9,1,1, 18.189, 10519.475, 331.368, 52791.916 23/08/15,11:01:33,08,06,2, 11.9,1,1, 18.189, 10519.486, 331.442, 52791.926 23/08/15,11:01:33,09,06,2, 11.9,1,1, 18.189, 10519.519, 331.495, 52791.969 23/08/15,11:01:33,10,06,2, 11.9,1,1, 18.189, 10519.505, 331.464, 52791.968 23/08/15,11:01:33,11,06,2, 11.9,1,1, 18.189, 10519.493, 331.377, 52791.921 23/08/15,11:01:33,12,06,2, 11.9,1,1, 18.189, 10519.502, 331.377, 52791.917 23/08/15,11:01:33,13,06,2, 11.9,1,1, 18.189, 10519.487, 331.480, 52791.968 23/08/15,11:01:33,14,06,2, 11.9,1,1, 18.189, 10519.522, 331.507, 52791.987 23/08/15,11:01:33,15,06,2, 11.9,1,1, 18.189, 10519.516, 331.416, 52791.942 23/08/15,11:01:33,16,06,2, 11.9,1,1, 18.189, 10519.492, 331.387, 52791.923 23/08/15,11:01:33,17,06,2, 11.9,1,1, 18.189, 10519.496, 331.436, 52791.963 23/08/15,11:01:33,18,06,2, 11.9,1,1, 18.189, 10519.555, 331.490, 52792.027 23/08/15,11:01:33,19,06,2, 11.9,1,1, 18.189, 10519.526, 331.484, 52792.011 23/08/15,11:01:34,00,06,2, 11.9,1,1, 18.193, 10519.525, 331.484, 52792.011 23/08/15,11:01:34,01,06,2, 11.9,1,1, 18.193, 10519.486, 331.393, 52791.904 23/08/15,11:01:34,02,06,2, 11.9,1,1, 18.193, 10519.511, 331.471, 52792.007 23/08/15,11:01:34,03,06,2, 11.9,1,1, 18.193, 10519.532, 331.499, 52791.990 23/08/15,11:01:34,04,06,2, 11.9,1,1, 18.193, 10519.506, 331.414, 52791.928 23/08/15,11:01:34,05,06,2, 11.9,1,1, 18.193, 10519.486, 331.367, 52791.923 23/08/15,11:01:34,06,06,2, 11.9,1,1, 18.193, 10519.520, 331.411, 52791.995 23/08/15,11:01:34,07,06,2, 11.9,1,1, 18.193, 10519.539, 331.494, 52792.017 23/08/15,11:01:34,08,06,2, 11.9,1,1, 18.193, 10519.512, 331.475, 52791.968 23/08/15,11:01:34,09,06,2, 11.9,1,1, 18.193, 10519.492, 331.412, 52791.935 23/08/15,11:01:34,10,06,2, 11.9,1,1, 18.193, 10519.505, 331.387, 52791.961 23/08/15,11:01:34,11,06,2, 11.9,1,1, 18.193, 10519.525, 331.474, 52791.984 23/08/15,11:01:34,12,06,2, 11.9,1,1, 18.193, 10519.542, 331.498, 52791.992 23/08/15,11:01:34,13,06,2, 11.9,1,1, 18.193, 10519.522, 331.428, 52791.985 23/08/15,11:01:34,14,06,2, 11.9,1,1, 18.193, 10519.508, 331.385, 52791.964 23/08/15,11:01:34,15,06,2, 11.9,1,1, 18.193, 10519.513, 331.452, 52792.009 23/08/15,11:01:34,16,06,2, 11.9,1,1, 18.193, 10519.529, 331.512, 52792.002 23/08/15,11:01:34,17,06,2, 11.9,1,1, 18.193, 10519.499, 331.465, 52791.993 23/08/15,11:01:34,18,06,2, 11.9,1,1, 18.193, 10519.499, 331.387, 52791.961 23/08/15,11:01:34,19,06,2, 11.9,1,1, 18.193, 10519.511, 331.426, 52791.984 23/08/15,11:01:35,00,06,2, 11.8,1,1, 18.191, 10519.508, 331.426, 52791.984 23/08/15,11:01:35,01,06,2, 11.8,1,1, 18.191, 10519.504, 331.506, 52792.026 23/08/15,11:01:35,02,06,2, 11.8,1,1, 18.191, 10519.519, 331.437, 52791.965 23/08/15,11:01:35,03,06,2, 11.8,1,1, 18.191, 10519.489, 331.405, 52791.958 23/08/15,11:01:35,04,06,2, 11.8,1,1, 18.191, 10519.534, 331.490, 52792.013 23/08/15,11:01:35,05,06,2, 11.8,1,1, 18.191, 10519.536, 331.521, 52792.047 23/08/15,11:01:35,06,06,2, 11.8,1,1, 18.191, 10519.512, 331.468, 52792.007 23/08/15,11:01:35,07,06,2, 11.8,1,1, 18.191, 10519.508, 331.394, 52791.959 23/08/15,11:01:35,08,06,2, 11.8,1,1, 18.191, 10519.509, 331.422, 52791.990 23/08/15,11:01:35,09,06,2, 11.8,1,1, 18.191, 10519.521, 331.525, 52792.027 23/08/15,11:01:35,10,06,2, 11.8,1,1, 18.191, 10519.514, 331.490, 52792.003 23/08/15,11:01:35,11,06,2, 11.8,1,1, 18.191, 10519.512, 331.407, 52791.945 23/08/15,11:01:35,12,06,2, 11.8,1,1, 18.191, 10519.496, 331.402, 52791.949 23/08/15,11:01:35,13,06,2, 11.8,1,1, 18.191, 10519.541, 331.484, 52792.021 23/08/15,11:01:35,14,06,2, 11.8,1,1, 18.191, 10519.554, 331.481, 52792.041 23/08/15,11:01:35,15,06,2, 11.8,1,1, 18.191, 10519.492, 331.405, 52791.980 23/08/15,11:01:35,16,06,2, 11.8,1,1, 18.191, 10519.504, 331.379, 52791.939 23/08/15,11:01:35,17,06,2, 11.8,1,1, 18.191, 10519.525, 331.451, 52792.005 23/08/15,11:01:35,18,06,2, 11.8,1,1, 18.191, 10519.505, 331.475, 52792.038 23/08/15,11:01:35,19,06,2, 11.8,1,1, 18.191, 10519.520, 331.457, 52792.029 23/08/15,11:01:36,00,06,2, 11.9,1,1, 18.192, 10519.516, 331.457, 52792.029 23/08/15,11:01:36,01,06,2, 11.9,1,1, 18.192, 10519.518, 331.386, 52791.965 23/08/15,11:01:36,02,06,2, 11.9,1,1, 18.192, 10519.533, 331.479, 52792.068 23/08/15,11:01:36,03,06,2, 11.9,1,1, 18.192, 10519.540, 331.487, 52792.016 23/08/15,11:01:36,04,06,2, 11.9,1,1, 18.192, 10519.521, 331.394, 52791.973 23/08/15,11:01:36,05,06,2, 11.9,1,1, 18.192, 10519.500, 331.368, 52791.975 23/08/15,11:01:36,06,06,2, 11.9,1,1, 18.192, 10519.541, 331.449, 52792.025 23/08/15,11:01:36,07,06,2, 11.9,1,1, 18.192, 10519.535, 331.494, 52792.015 23/08/15,11:01:36,08,06,2, 11.9,1,1, 18.192, 10519.515, 331.433, 52792.019 23/08/15,11:01:36,09,06,2, 11.9,1,1, 18.192, 10519.492, 331.359, 52791.904 23/08/15,11:01:36,10,06,2, 11.9,1,1, 18.192, 10519.528, 331.405, 52792.008 23/08/15,11:01:36,11,06,2, 11.9,1,1, 18.192, 10519.542, 331.484, 52792.045 23/08/15,11:01:36,12,06,2, 11.9,1,1, 18.192, 10519.520, 331.476, 52791.984 23/08/15,11:01:36,13,06,2, 11.9,1,1, 18.192, 10519.505, 331.407, 52791.974 23/08/15,11:01:36,14,06,2, 11.9,1,1, 18.192, 10519.504, 331.407, 52791.972 23/08/15,11:01:36,15,06,2, 11.9,1,1, 18.192, 10519.514, 331.481, 52792.025 23/08/15,11:01:36,16,06,2, 11.9,1,1, 18.192, 10519.518, 331.534, 52792.059 23/08/15,11:01:36,17,06,2, 11.9,1,1, 18.192, 10519.495, 331.426, 52791.988 23/08/15,11:01:36,18,06,2, 11.9,1,1, 18.192, 10519.493, 331.386, 52791.971 23/08/15,11:01:36,19,06,2, 11.9,1,1, 18.192, 10519.533, 331.472, 52792.024 23/08/15,11:01:37,00,06,2, 11.9,1,1, 18.191, 10519.533, 331.472, 52792.024 23/08/15,11:01:37,01,06,2, 11.9,1,1, 18.191, 10519.522, 331.464, 52792.018 23/08/15,11:01:37,02,06,2, 11.9,1,1, 18.191, 10519.515, 331.403, 52791.961 23/08/15,11:01:37,03,06,2, 11.9,1,1, 18.191, 10519.502, 331.442, 52792.002 23/08/15,11:01:37,04,06,2, 11.9,1,1, 18.191, 10519.555, 331.509, 52792.056 23/08/15,11:01:37,05,06,2, 11.9,1,1, 18.191, 10519.529, 331.494, 52792.060 23/08/15,11:01:37,06,06,2, 11.9,1,1, 18.191, 10519.489, 331.385, 52791.986 23/08/15,11:01:37,07,06,2, 11.9,1,1, 18.191, 10519.537, 331.419, 52791.958 23/08/15,11:01:37,08,06,2, 11.9,1,1, 18.191, 10519.556, 331.497, 52792.045 23/08/15,11:01:37,09,06,2, 11.9,1,1, 18.191, 10519.550, 331.489, 52792.029 23/08/15,11:01:37,10,06,2, 11.9,1,1, 18.191, 10519.515, 331.431, 52792.016 23/08/15,11:01:37,11,06,2, 11.9,1,1, 18.191, 10519.514, 331.393, 52791.991 23/08/15,11:01:37,12,06,2, 11.9,1,1, 18.191, 10519.516, 331.470, 52792.016 23/08/15,11:01:37,13,06,2, 11.9,1,1, 18.191, 10519.518, 331.519, 52792.068 23/08/15,11:01:37,14,06,2, 11.9,1,1, 18.191, 10519.517, 331.444, 52792.040 23/08/15,11:01:37,15,06,2, 11.9,1,1, 18.191, 10519.461, 331.402, 52791.964 23/08/15,11:01:37,16,06,2, 11.9,1,1, 18.191, 10519.502, 331.404, 52792.017 23/08/15,11:01:37,17,06,2, 11.9,1,1, 18.191, 10519.548, 331.495, 52792.064 23/08/15,11:01:37,18,06,2, 11.9,1,1, 18.191, 10519.536, 331.465, 52792.047 23/08/15,11:01:37,19,06,2, 11.9,1,1, 18.191, 10519.479, 331.411, 52792.004 23/08/15,11:01:38,00,06,2, 11.9,1,1, 18.191, 10519.475, 331.411, 52792.004 23/08/15,11:01:38,01,06,2, 11.9,1,1, 18.191, 10519.530, 331.474, 52792.041 23/08/15,11:01:38,02,06,2, 11.9,1,1, 18.191, 10519.520, 331.487, 52792.068 23/08/15,11:01:38,03,06,2, 11.9,1,1, 18.191, 10519.513, 331.412, 52792.004 23/08/15,11:01:38,04,06,2, 11.9,1,1, 18.191, 10519.493, 331.397, 52791.976 23/08/15,11:01:38,05,06,2, 11.9,1,1, 18.191, 10519.504, 331.455, 52792.025 23/08/15,11:01:38,06,06,2, 11.9,1,1, 18.191, 10519.534, 331.504, 52792.066 23/08/15,11:01:38,07,06,2, 11.9,1,1, 18.191, 10519.498, 331.423, 52791.985 23/08/15,11:01:38,08,06,2, 11.9,1,1, 18.191, 10519.468, 331.405, 52791.967 23/08/15,11:01:38,09,06,2, 11.9,1,1, 18.191, 10519.470, 331.463, 52792.024 23/08/15,11:01:38,10,06,2, 11.9,1,1, 18.191, 10519.512, 331.544, 52792.082 23/08/15,11:01:38,11,06,2, 11.9,1,1, 18.191, 10519.508, 331.452, 52791.999 23/08/15,11:01:38,12,06,2, 11.9,1,1, 18.191, 10519.480, 331.418, 52791.950 23/08/15,11:01:38,13,06,2, 11.9,1,1, 18.191, 10519.516, 331.433, 52792.003 23/08/15,11:01:38,14,06,2, 11.9,1,1, 18.191, 10519.521, 331.518, 52792.062 23/08/15,11:01:38,15,06,2, 11.9,1,1, 18.191, 10519.499, 331.504, 52792.040 23/08/15,11:01:38,16,06,2, 11.9,1,1, 18.191, 10519.500, 331.421, 52791.976 23/08/15,11:01:38,17,06,2, 11.9,1,1, 18.191, 10519.481, 331.424, 52791.983 23/08/15,11:01:38,18,06,2, 11.9,1,1, 18.191, 10519.514, 331.487, 52792.034 23/08/15,11:01:38,19,06,2, 11.9,1,1, 18.191, 10519.506, 331.519, 52792.015 23/08/15,11:01:39,00,06,2, 11.9,1,1, 18.188, 10519.500, 331.519, 52792.015 23/08/15,11:01:39,01,06,2, 11.9,1,1, 18.188, 10519.458, 331.400, 52791.982 23/08/15,11:01:39,02,06,2, 11.9,1,1, 18.188, 10519.491, 331.480, 52792.016 23/08/15,11:01:39,03,06,2, 11.9,1,1, 18.188, 10519.519, 331.533, 52792.070 23/08/15,11:01:39,04,06,2, 11.9,1,1, 18.188, 10519.507, 331.450, 52792.026 23/08/15,11:01:39,05,06,2, 11.9,1,1, 18.188, 10519.472, 331.412, 52791.987 23/08/15,11:01:39,06,06,2, 11.9,1,1, 18.188, 10519.485, 331.460, 52792.036 23/08/15,11:01:39,07,06,2, 11.9,1,1, 18.188, 10519.520, 331.517, 52792.093 23/08/15,11:01:39,08,06,2, 11.9,1,1, 18.188, 10519.525, 331.495, 52792.057 23/08/15,11:01:39,09,06,2, 11.9,1,1, 18.188, 10519.497, 331.419, 52792.013 23/08/15,11:01:39,10,06,2, 11.9,1,1, 18.188, 10519.487, 331.422, 52792.012 23/08/15,11:01:39,11,06,2, 11.9,1,1, 18.188, 10519.521, 331.509, 52792.072 23/08/15,11:01:39,12,06,2, 11.9,1,1, 18.188, 10519.498, 331.496, 52792.043 23/08/15,11:01:39,13,06,2, 11.9,1,1, 18.188, 10519.478, 331.415, 52791.977 23/08/15,11:01:39,14,06,2, 11.9,1,1, 18.188, 10519.477, 331.421, 52792.007 23/08/15,11:01:39,15,06,2, 11.9,1,1, 18.188, 10519.470, 331.491, 52792.029 23/08/15,11:01:39,16,06,2, 11.9,1,1, 18.188, 10519.496, 331.503, 52792.071 23/08/15,11:01:39,17,06,2, 11.9,1,1, 18.188, 10519.490, 331.430, 52792.033 23/08/15,11:01:39,18,06,2, 11.9,1,1, 18.188, 10519.457, 331.418, 52791.992 23/08/15,11:01:39,19,06,2, 11.9,1,1, 18.188, 10519.486, 331.480, 52792.053 23/08/15,11:01:40,00,06,2, 11.9,1,1, 18.190, 10519.483, 331.480, 52792.053 23/08/15,11:01:40,01,06,2, 11.9,1,1, 18.190, 10519.484, 331.456, 52792.005 23/08/15,11:01:40,02,06,2, 11.9,1,1, 18.190, 10519.465, 331.409, 52792.006 23/08/15,11:01:40,03,06,2, 11.9,1,1, 18.190, 10519.500, 331.496, 52792.055 23/08/15,11:01:40,04,06,2, 11.9,1,1, 18.190, 10519.496, 331.518, 52792.066 23/08/15,11:01:40,05,06,2, 11.9,1,1, 18.190, 10519.474, 331.441, 52792.055 23/08/15,11:01:40,06,06,2, 11.9,1,1, 18.190, 10519.477, 331.416, 52791.983 23/08/15,11:01:40,07,06,2, 11.9,1,1, 18.190, 10519.475, 331.449, 52792.006 23/08/15,11:01:40,08,06,2, 11.9,1,1, 18.190, 10519.507, 331.510, 52792.060 23/08/15,11:01:40,09,06,2, 11.9,1,1, 18.190, 10519.501, 331.493, 52792.001 23/08/15,11:01:40,10,06,2, 11.9,1,1, 18.190, 10519.473, 331.436, 52791.972 23/08/15,11:01:40,11,06,2, 11.9,1,1, 18.190, 10519.498, 331.465, 52792.011 23/08/15,11:01:40,12,06,2, 11.9,1,1, 18.190, 10519.505, 331.528, 52792.059 23/08/15,11:01:40,13,06,2, 11.9,1,1, 18.190, 10519.499, 331.506, 52792.041 23/08/15,11:01:40,14,06,2, 11.9,1,1, 18.190, 10519.491, 331.417, 52791.983 23/08/15,11:01:40,15,06,2, 11.9,1,1, 18.190, 10519.472, 331.451, 52792.004 23/08/15,11:01:40,16,06,2, 11.9,1,1, 18.190, 10519.521, 331.543, 52792.061 23/08/15,11:01:40,17,06,2, 11.9,1,1, 18.190, 10519.477, 331.517, 52792.033 23/08/15,11:01:40,18,06,2, 11.9,1,1, 18.190, 10519.460, 331.434, 52791.996 23/08/15,11:01:40,19,06,2, 11.9,1,1, 18.190, 10519.494, 331.432, 52791.992 23/08/15,11:01:41,00,06,2, 11.9,1,1, 18.191, 10519.491, 331.432, 52791.992 23/08/15,11:01:41,01,06,2, 11.9,1,1, 18.191, 10519.502, 331.528, 52792.032 23/08/15,11:01:41,02,06,2, 11.9,1,1, 18.191, 10519.485, 331.467, 52791.996 23/08/15,11:01:41,03,06,2, 11.9,1,1, 18.191, 10519.457, 331.467, 52791.980 23/08/15,11:01:41,04,06,2, 11.9,1,1, 18.191, 10519.479, 331.519, 52792.032 23/08/15,11:01:41,05,06,2, 11.9,1,1, 18.191, 10519.493, 331.552, 52792.074 23/08/15,11:01:41,06,06,2, 11.9,1,1, 18.191, 10519.461, 331.468, 52792.017 23/08/15,11:01:41,07,06,2, 11.9,1,1, 18.191, 10519.451, 331.446, 52791.985 23/08/15,11:01:41,08,06,2, 11.9,1,1, 18.191, 10519.488, 331.506, 52792.054 23/08/15,11:01:41,09,06,2, 11.9,1,1, 18.191, 10519.494, 331.535, 52792.031 23/08/15,11:01:41,10,06,2, 11.9,1,1, 18.191, 10519.470, 331.501, 52792.018 23/08/15,11:01:41,11,06,2, 11.9,1,1, 18.191, 10519.467, 331.441, 52791.961 23/08/15,11:01:41,12,06,2, 11.9,1,1, 18.191, 10519.462, 331.511, 52791.998 23/08/15,11:01:41,13,06,2, 11.9,1,1, 18.191, 10519.488, 331.560, 52792.053 23/08/15,11:01:41,14,06,2, 11.9,1,1, 18.191, 10519.481, 331.500, 52792.043 23/08/15,11:01:41,15,06,2, 11.9,1,1, 18.191, 10519.439, 331.448, 52791.973 23/08/15,11:01:41,16,06,2, 11.9,1,1, 18.191, 10519.451, 331.495, 52792.043 23/08/15,11:01:41,17,06,2, 11.9,1,1, 18.191, 10519.472, 331.557, 52792.077 23/08/15,11:01:41,18,06,2, 11.9,1,1, 18.191, 10519.469, 331.504, 52791.998 23/08/15,11:01:41,19,06,2, 11.9,1,1, 18.191, 10519.429, 331.433, 52791.949 23/08/15,11:01:42,00,06,2, 11.8,1,1, 18.189, 10519.425, 331.433, 52791.949 23/08/15,11:01:42,01,06,2, 11.8,1,1, 18.189, 10519.487, 331.565, 52792.083 23/08/15,11:01:42,02,06,2, 11.8,1,1, 18.189, 10519.464, 331.512, 52792.040 23/08/15,11:01:42,03,06,2, 11.8,1,1, 18.189, 10519.453, 331.443, 52791.986 23/08/15,11:01:42,04,06,2, 11.8,1,1, 18.189, 10519.448, 331.460, 52792.017 23/08/15,11:01:42,05,06,2, 11.8,1,1, 18.189, 10519.484, 331.551, 52792.068 23/08/15,11:01:42,06,06,2, 11.8,1,1, 18.189, 10519.455, 331.543, 52792.062 23/08/15,11:01:42,07,06,2, 11.8,1,1, 18.189, 10519.454, 331.438, 52791.997 23/08/15,11:01:42,08,06,2, 11.8,1,1, 18.189, 10519.451, 331.462, 52792.001 23/08/15,11:01:42,09,06,2, 11.8,1,1, 18.189, 10519.485, 331.553, 52792.071 23/08/15,11:01:42,10,06,2, 11.8,1,1, 18.189, 10519.472, 331.528, 52792.057 23/08/15,11:01:42,11,06,2, 11.8,1,1, 18.189, 10519.446, 331.464, 52791.994 23/08/15,11:01:42,12,06,2, 11.8,1,1, 18.189, 10519.436, 331.462, 52791.981 23/08/15,11:01:42,13,06,2, 11.8,1,1, 18.189, 10519.461, 331.538, 52792.038 23/08/15,11:01:42,14,06,2, 11.8,1,1, 18.189, 10519.449, 331.530, 52792.042 23/08/15,11:01:42,15,06,2, 11.8,1,1, 18.189, 10519.458, 331.464, 52792.009 23/08/15,11:01:42,16,06,2, 11.8,1,1, 18.189, 10519.453, 331.482, 52792.025 23/08/15,11:01:42,17,06,2, 11.8,1,1, 18.189, 10519.451, 331.533, 52792.022 23/08/15,11:01:42,18,06,2, 11.8,1,1, 18.189, 10519.487, 331.557, 52792.055 23/08/15,11:01:42,19,06,2, 11.8,1,1, 18.189, 10519.452, 331.459, 52792.014 23/08/15,11:01:43,00,06,2, 11.9,1,1, 18.191, 10519.450, 331.459, 52792.014 23/08/15,11:01:43,01,06,2, 11.9,1,1, 18.191, 10519.463, 331.507, 52792.053 23/08/15,11:01:43,02,06,2, 11.9,1,1, 18.191, 10519.477, 331.566, 52792.051 23/08/15,11:01:43,03,06,2, 11.9,1,1, 18.191, 10519.431, 331.470, 52791.988 23/08/15,11:01:43,04,06,2, 11.9,1,1, 18.191, 10519.456, 331.442, 52791.997 23/08/15,11:01:43,05,06,2, 11.9,1,1, 18.191, 10519.463, 331.504, 52792.057 23/08/15,11:01:43,06,06,2, 11.9,1,1, 18.191, 10519.477, 331.550, 52792.048 23/08/15,11:01:43,07,06,2, 11.9,1,1, 18.191, 10519.451, 331.480, 52792.003 23/08/15,11:01:43,08,06,2, 11.9,1,1, 18.191, 10519.455, 331.416, 52791.954 23/08/15,11:01:43,09,06,2, 11.9,1,1, 18.191, 10519.442, 331.512, 52792.033 23/08/15,11:01:43,10,06,2, 11.9,1,1, 18.191, 10519.465, 331.558, 52792.079 23/08/15,11:01:43,11,06,2, 11.9,1,1, 18.191, 10519.467, 331.516, 52792.013 23/08/15,11:01:43,12,06,2, 11.9,1,1, 18.191, 10519.436, 331.452, 52791.986 23/08/15,11:01:43,13,06,2, 11.9,1,1, 18.191, 10519.444, 331.473, 52792.030 23/08/15,11:01:43,14,06,2, 11.9,1,1, 18.191, 10519.460, 331.515, 52792.039 23/08/15,11:01:43,15,06,2, 11.9,1,1, 18.191, 10519.418, 331.507, 52791.995 23/08/15,11:01:43,16,06,2, 11.9,1,1, 18.191, 10519.423, 331.472, 52791.980 23/08/15,11:01:43,17,06,2, 11.9,1,1, 18.191, 10519.442, 331.517, 52791.996 23/08/15,11:01:43,18,06,2, 11.9,1,1, 18.191, 10519.441, 331.569, 52792.031 23/08/15,11:01:43,19,06,2, 11.9,1,1, 18.191, 10519.442, 331.534, 52792.012 23/08/15,11:01:44,00,06,2, 11.9,1,1, 18.194, 10519.441, 331.534, 52792.012 23/08/15,11:01:44,01,06,2, 11.9,1,1, 18.194, 10519.427, 331.507, 52791.998 23/08/15,11:01:44,02,06,2, 11.9,1,1, 18.194, 10519.455, 331.554, 52792.060 23/08/15,11:01:44,03,06,2, 11.9,1,1, 18.194, 10519.440, 331.519, 52792.051 23/08/15,11:01:44,04,06,2, 11.9,1,1, 18.194, 10519.403, 331.466, 52791.988 23/08/15,11:01:44,05,06,2, 11.9,1,1, 18.194, 10519.420, 331.504, 52791.967 23/08/15,11:01:44,06,06,2, 11.9,1,1, 18.194, 10519.430, 331.561, 52792.074 23/08/15,11:01:44,07,06,2, 11.9,1,1, 18.194, 10519.407, 331.500, 52792.036 23/08/15,11:01:44,08,06,2, 11.9,1,1, 18.194, 10519.401, 331.440, 52791.952 23/08/15,11:01:44,09,06,2, 11.9,1,1, 18.194, 10519.424, 331.496, 52791.986 23/08/15,11:01:44,10,06,2, 11.9,1,1, 18.194, 10519.426, 331.561, 52792.042 23/08/15,11:01:44,11,06,2, 11.9,1,1, 18.194, 10519.418, 331.509, 52792.023 23/08/15,11:01:44,12,06,2, 11.9,1,1, 18.194, 10519.395, 331.442, 52791.974 23/08/15,11:01:44,13,06,2, 11.9,1,1, 18.194, 10519.410, 331.477, 52791.967 23/08/15,11:01:44,14,06,2, 11.9,1,1, 18.194, 10519.433, 331.550, 52792.025 23/08/15,11:01:44,15,06,2, 11.9,1,1, 18.194, 10519.403, 331.527, 52792.009 23/08/15,11:01:44,16,06,2, 11.9,1,1, 18.194, 10519.387, 331.468, 52791.933 23/08/15,11:01:44,17,06,2, 11.9,1,1, 18.194, 10519.381, 331.485, 52791.958 23/08/15,11:01:44,18,06,2, 11.9,1,1, 18.194, 10519.413, 331.557, 52792.008 23/08/15,11:01:44,19,06,2, 11.9,1,1, 18.194, 10519.420, 331.532, 52792.008 23/08/15,11:01:45,00,06,2, 11.9,1,1, 18.193, 10519.416, 331.532, 52792.008 23/08/15,11:01:45,01,06,2, 11.9,1,1, 18.193, 10519.385, 331.515, 52791.987 23/08/15,11:01:45,02,06,2, 11.9,1,1, 18.193, 10519.426, 331.556, 52792.044 23/08/15,11:01:45,03,06,2, 11.9,1,1, 18.193, 10519.384, 331.534, 52792.016 23/08/15,11:01:45,04,06,2, 11.9,1,1, 18.193, 10519.384, 331.453, 52791.960 23/08/15,11:01:45,05,06,2, 11.9,1,1, 18.193, 10519.394, 331.493, 52791.993 23/08/15,11:01:45,06,06,2, 11.9,1,1, 18.193, 10519.412, 331.544, 52791.986 23/08/15,11:01:45,07,06,2, 11.9,1,1, 18.193, 10519.414, 331.547, 52792.010 23/08/15,11:01:45,08,06,2, 11.9,1,1, 18.193, 10519.391, 331.466, 52791.959 23/08/15,11:01:45,09,06,2, 11.9,1,1, 18.193, 10519.391, 331.490, 52791.963 23/08/15,11:01:45,10,06,2, 11.9,1,1, 18.193, 10519.433, 331.591, 52792.034 23/08/15,11:01:45,11,06,2, 11.9,1,1, 18.193, 10519.415, 331.564, 52792.009 23/08/15,11:01:45,12,06,2, 11.9,1,1, 18.193, 10519.363, 331.447, 52791.956 23/08/15,11:01:45,13,06,2, 11.9,1,1, 18.193, 10519.388, 331.477, 52791.986 23/08/15,11:01:45,14,06,2, 11.9,1,1, 18.193, 10519.402, 331.561, 52792.084 23/08/15,11:01:45,15,06,2, 11.9,1,1, 18.193, 10519.379, 331.572, 52792.055 23/08/15,11:01:45,16,06,2, 11.9,1,1, 18.193, 10519.398, 331.467, 52791.973 23/08/15,11:01:45,17,06,2, 11.9,1,1, 18.193, 10519.373, 331.471, 52791.952 23/08/15,11:01:45,18,06,2, 11.9,1,1, 18.193, 10519.422, 331.565, 52792.022 23/08/15,11:01:45,19,06,2, 11.9,1,1, 18.193, 10519.398, 331.536, 52792.007 23/08/15,11:01:46,00,06,2, 11.8,1,1, 18.194, 10519.391, 331.536, 52792.007 23/08/15,11:01:46,01,06,2, 11.8,1,1, 18.194, 10519.366, 331.507, 52791.979 23/08/15,11:01:46,02,06,2, 11.8,1,1, 18.194, 10519.385, 331.571, 52792.057 23/08/15,11:01:46,03,06,2, 11.8,1,1, 18.194, 10519.389, 331.555, 52792.000 23/08/15,11:01:46,04,06,2, 11.8,1,1, 18.194, 10519.383, 331.470, 52791.967 23/08/15,11:01:46,05,06,2, 11.8,1,1, 18.194, 10519.366, 331.496, 52791.989 23/08/15,11:01:46,06,06,2, 11.8,1,1, 18.194, 10519.404, 331.572, 52792.046 23/08/15,11:01:46,07,06,2, 11.8,1,1, 18.194, 10519.400, 331.564, 52792.040 23/08/15,11:01:46,08,06,2, 11.8,1,1, 18.194, 10519.351, 331.497, 52791.975 23/08/15,11:01:46,09,06,2, 11.8,1,1, 18.194, 10519.390, 331.476, 52791.989 23/08/15,11:01:46,10,06,2, 11.8,1,1, 18.194, 10519.415, 331.586, 52792.030 23/08/15,11:01:46,11,06,2, 11.8,1,1, 18.194, 10519.397, 331.543, 52792.075 23/08/15,11:01:46,12,06,2, 11.8,1,1, 18.194, 10519.360, 331.482, 52791.975 23/08/15,11:01:46,13,06,2, 11.8,1,1, 18.194, 10519.364, 331.471, 52791.951 23/08/15,11:01:46,14,06,2, 11.8,1,1, 18.194, 10519.408, 331.542, 52792.032 23/08/15,11:01:46,15,06,2, 11.8,1,1, 18.194, 10519.374, 331.563, 52792.039 23/08/15,11:01:46,16,06,2, 11.8,1,1, 18.194, 10519.359, 331.478, 52791.967 23/08/15,11:01:46,17,06,2, 11.8,1,1, 18.194, 10519.369, 331.503, 52791.969 23/08/15,11:01:46,18,06,2, 11.8,1,1, 18.194, 10519.415, 331.589, 52792.080 23/08/15,11:01:46,19,06,2, 11.8,1,1, 18.194, 10519.398, 331.571, 52792.006 23/08/15,11:01:47,00,06,2, 11.9,1,1, 18.194, 10519.391, 331.571, 52792.006 23/08/15,11:01:47,01,06,2, 11.9,1,1, 18.194, 10519.332, 331.504, 52791.974 23/08/15,11:01:47,02,06,2, 11.9,1,1, 18.194, 10519.381, 331.556, 52792.016 23/08/15,11:01:47,03,06,2, 11.9,1,1, 18.194, 10519.395, 331.561, 52792.053 23/08/15,11:01:47,04,06,2, 11.9,1,1, 18.194, 10519.354, 331.474, 52791.967 23/08/15,11:01:47,05,06,2, 11.9,1,1, 18.194, 10519.367, 331.470, 52791.973 23/08/15,11:01:47,06,06,2, 11.9,1,1, 18.194, 10519.376, 331.579, 52792.027 23/08/15,11:01:47,07,06,2, 11.9,1,1, 18.194, 10519.387, 331.558, 52791.980 23/08/15,11:01:47,08,06,2, 11.9,1,1, 18.194, 10519.333, 331.465, 52791.963 23/08/15,11:01:47,09,06,2, 11.9,1,1, 18.194, 10519.360, 331.499, 52791.998 23/08/15,11:01:47,10,06,2, 11.9,1,1, 18.194, 10519.390, 331.567, 52792.071 23/08/15,11:01:47,11,06,2, 11.9,1,1, 18.194, 10519.365, 331.546, 52792.024 23/08/15,11:01:47,12,06,2, 11.9,1,1, 18.194, 10519.345, 331.484, 52791.970 23/08/15,11:01:47,13,06,2, 11.9,1,1, 18.194, 10519.365, 331.471, 52791.951 23/08/15,11:01:47,14,06,2, 11.9,1,1, 18.194, 10519.385, 331.579, 52792.052 23/08/15,11:01:47,15,06,2, 11.9,1,1, 18.194, 10519.347, 331.549, 52791.997 23/08/15,11:01:47,16,06,2, 11.9,1,1, 18.194, 10519.319, 331.486, 52791.941 23/08/15,11:01:47,17,06,2, 11.9,1,1, 18.194, 10519.345, 331.510, 52791.981 23/08/15,11:01:47,18,06,2, 11.9,1,1, 18.194, 10519.379, 331.564, 52792.032 23/08/15,11:01:47,19,06,2, 11.9,1,1, 18.194, 10519.363, 331.562, 52791.978 23/08/15,11:01:48,00,06,2, 11.9,1,1, 18.194, 10519.358, 331.562, 52791.978 23/08/15,11:01:48,01,06,2, 11.9,1,1, 18.194, 10519.338, 331.490, 52791.980 23/08/15,11:01:48,02,06,2, 11.9,1,1, 18.194, 10519.356, 331.572, 52792.010 23/08/15,11:01:48,03,06,2, 11.9,1,1, 18.194, 10519.372, 331.546, 52792.013 23/08/15,11:01:48,04,06,2, 11.9,1,1, 18.194, 10519.327, 331.480, 52791.951 23/08/15,11:01:48,05,06,2, 11.9,1,1, 18.194, 10519.356, 331.546, 52791.992 23/08/15,11:01:48,06,06,2, 11.9,1,1, 18.194, 10519.351, 331.562, 52792.036 23/08/15,11:01:48,07,06,2, 11.9,1,1, 18.194, 10519.325, 331.524, 52791.974 23/08/15,11:01:48,08,06,2, 11.9,1,1, 18.194, 10519.301, 331.448, 52791.910 23/08/15,11:01:48,09,06,2, 11.9,1,1, 18.194, 10519.309, 331.503, 52791.942 23/08/15,11:01:48,10,06,2, 11.9,1,1, 18.194, 10519.347, 331.585, 52792.030 23/08/15,11:01:48,11,06,2, 11.9,1,1, 18.194, 10519.322, 331.535, 52791.983 23/08/15,11:01:48,12,06,2, 11.9,1,1, 18.194, 10519.305, 331.444, 52791.942 23/08/15,11:01:48,13,06,2, 11.9,1,1, 18.194, 10519.326, 331.526, 52791.961 23/08/15,11:01:48,14,06,2, 11.9,1,1, 18.194, 10519.321, 331.571, 52791.994 23/08/15,11:01:48,15,06,2, 11.9,1,1, 18.194, 10519.310, 331.530, 52791.957 23/08/15,11:01:48,16,06,2, 11.9,1,1, 18.194, 10519.302, 331.473, 52791.919 23/08/15,11:01:48,17,06,2, 11.9,1,1, 18.194, 10519.321, 331.506, 52791.957 23/08/15,11:01:48,18,06,2, 11.9,1,1, 18.194, 10519.339, 331.573, 52792.017 23/08/15,11:01:48,19,06,2, 11.9,1,1, 18.194, 10519.300, 331.494, 52791.964 23/08/15,11:01:49,00,06,2, 11.9,1,1, 18.195, 10519.300, 331.494, 52791.964 23/08/15,11:01:49,01,06,2, 11.9,1,1, 18.195, 10519.306, 331.545, 52791.967 23/08/15,11:01:49,02,06,2, 11.9,1,1, 18.195, 10519.336, 331.585, 52791.997 23/08/15,11:01:49,03,06,2, 11.9,1,1, 18.195, 10519.310, 331.494, 52791.934 23/08/15,11:01:49,04,06,2, 11.9,1,1, 18.195, 10519.308, 331.441, 52791.935 23/08/15,11:01:49,05,06,2, 11.9,1,1, 18.195, 10519.321, 331.523, 52791.978 23/08/15,11:01:49,06,06,2, 11.9,1,1, 18.195, 10519.305, 331.568, 52792.035 23/08/15,11:01:49,07,06,2, 11.9,1,1, 18.195, 10519.288, 331.503, 52791.967 23/08/15,11:01:49,08,06,2, 11.9,1,1, 18.195, 10519.281, 331.487, 52791.933 23/08/15,11:01:49,09,06,2, 11.9,1,1, 18.195, 10519.289, 331.535, 52791.967 23/08/15,11:01:49,10,06,2, 11.9,1,1, 18.195, 10519.321, 331.558, 52791.988 23/08/15,11:01:49,11,06,2, 11.9,1,1, 18.195, 10519.302, 331.523, 52791.940 23/08/15,11:01:49,12,06,2, 11.9,1,1, 18.195, 10519.278, 331.473, 52791.899 23/08/15,11:01:49,13,06,2, 11.9,1,1, 18.195, 10519.307, 331.550, 52791.951 23/08/15,11:01:49,14,06,2, 11.9,1,1, 18.195, 10519.336, 331.557, 52792.013 23/08/15,11:01:49,15,06,2, 11.9,1,1, 18.195, 10519.311, 331.508, 52791.913 23/08/15,11:01:49,16,06,2, 11.9,1,1, 18.195, 10519.289, 331.474, 52791.931 23/08/15,11:01:49,17,06,2, 11.9,1,1, 18.195, 10519.342, 331.549, 52791.992 23/08/15,11:01:49,18,06,2, 11.9,1,1, 18.195, 10519.312, 331.570, 52792.022 23/08/15,11:01:49,19,06,2, 11.9,1,1, 18.195, 10519.291, 331.467, 52791.939 23/08/15,11:01:50,00,06,2, 11.8,1,1, 18.192, 10519.283, 331.467, 52791.939 23/08/15,11:01:50,01,06,2, 11.8,1,1, 18.192, 10519.317, 331.556, 52792.055 23/08/15,11:01:50,02,06,2, 11.8,1,1, 18.192, 10519.303, 331.545, 52792.019 23/08/15,11:01:50,03,06,2, 11.8,1,1, 18.192, 10519.281, 331.487, 52791.958 23/08/15,11:01:50,04,06,2, 11.8,1,1, 18.192, 10519.303, 331.482, 52791.968 23/08/15,11:01:50,05,06,2, 11.8,1,1, 18.192, 10519.301, 331.563, 52792.019 23/08/15,11:01:50,06,06,2, 11.8,1,1, 18.192, 10519.308, 331.541, 52792.004 23/08/15,11:01:50,07,06,2, 11.8,1,1, 18.192, 10519.291, 331.506, 52791.964 23/08/15,11:01:50,08,06,2, 11.8,1,1, 18.192, 10519.302, 331.488, 52791.852 23/08/15,11:01:50,09,06,2, 11.8,1,1, 18.192, 10519.311, 331.540, 52792.006 23/08/15,11:01:50,10,06,2, 11.8,1,1, 18.192, 10519.300, 331.540, 52791.967 23/08/15,11:01:50,11,06,2, 11.8,1,1, 18.192, 10519.274, 331.471, 52791.950 23/08/15,11:01:50,12,06,2, 11.8,1,1, 18.192, 10519.276, 331.510, 52791.979 23/08/15,11:01:50,13,06,2, 11.8,1,1, 18.192, 10519.310, 331.586, 52792.048 23/08/15,11:01:50,14,06,2, 11.8,1,1, 18.192, 10519.277, 331.550, 52791.995 23/08/15,11:01:50,15,06,2, 11.8,1,1, 18.192, 10519.265, 331.477, 52791.906 23/08/15,11:01:50,16,06,2, 11.8,1,1, 18.192, 10519.282, 331.491, 52791.979 23/08/15,11:01:50,17,06,2, 11.8,1,1, 18.192, 10519.298, 331.580, 52791.990 23/08/15,11:01:50,18,06,2, 11.8,1,1, 18.192, 10519.293, 331.525, 52791.965 23/08/15,11:01:50,19,06,2, 11.8,1,1, 18.192, 10519.281, 331.467, 52791.952 23/08/15,11:01:51,00,06,2, 11.9,1,1, 18.195, 10519.274, 331.467, 52791.952 23/08/15,11:01:51,01,06,2, 11.9,1,1, 18.195, 10519.282, 331.548, 52791.994 23/08/15,11:01:51,02,06,2, 11.9,1,1, 18.195, 10519.281, 331.504, 52791.986 23/08/15,11:01:51,03,06,2, 11.9,1,1, 18.195, 10519.245, 331.446, 52791.932 23/08/15,11:01:51,04,06,2, 11.9,1,1, 18.195, 10519.301, 331.530, 52791.982 23/08/15,11:01:51,05,06,2, 11.9,1,1, 18.195, 10519.289, 331.559, 52792.022 23/08/15,11:01:51,06,06,2, 11.9,1,1, 18.195, 10519.245, 331.476, 52791.916 23/08/15,11:01:51,07,06,2, 11.9,1,1, 18.195, 10519.255, 331.450, 52791.873 23/08/15,11:01:51,08,06,2, 11.9,1,1, 18.195, 10519.288, 331.529, 52791.969 23/08/15,11:01:51,09,06,2, 11.9,1,1, 18.195, 10519.270, 331.552, 52791.994 23/08/15,11:01:51,10,06,2, 11.9,1,1, 18.195, 10519.250, 331.473, 52791.896 23/08/15,11:01:51,11,06,2, 11.9,1,1, 18.195, 10519.239, 331.465, 52791.928 23/08/15,11:01:51,12,06,2, 11.9,1,1, 18.195, 10519.272, 331.549, 52791.971 23/08/15,11:01:51,13,06,2, 11.9,1,1, 18.195, 10519.259, 331.538, 52791.982 23/08/15,11:01:51,14,06,2, 11.9,1,1, 18.195, 10519.238, 331.461, 52791.922 23/08/15,11:01:51,15,06,2, 11.9,1,1, 18.195, 10519.223, 331.474, 52791.903 23/08/15,11:01:51,16,06,2, 11.9,1,1, 18.195, 10519.274, 331.544, 52791.959 23/08/15,11:01:51,17,06,2, 11.9,1,1, 18.195, 10519.240, 331.547, 52791.951 23/08/15,11:01:51,18,06,2, 11.9,1,1, 18.195, 10519.242, 331.460, 52791.892 23/08/15,11:01:51,19,06,2, 11.9,1,1, 18.195, 10519.255, 331.489, 52791.928 23/08/15,11:01:52,00,06,2, 11.9,1,1, 18.195, 10519.249, 331.489, 52791.928 23/08/15,11:01:52,01,06,2, 11.9,1,1, 18.195, 10519.259, 331.521, 52791.924 23/08/15,11:01:52,02,06,2, 11.9,1,1, 18.195, 10519.256, 331.476, 52791.923 23/08/15,11:01:52,03,06,2, 11.9,1,1, 18.195, 10519.230, 331.501, 52791.940 23/08/15,11:01:52,04,06,2, 11.9,1,1, 18.195, 10519.264, 331.549, 52791.975 23/08/15,11:01:52,05,06,2, 11.9,1,1, 18.195, 10519.234, 331.507, 52791.930 23/08/15,11:01:52,06,06,2, 11.9,1,1, 18.195, 10519.221, 331.454, 52791.896 23/08/15,11:01:52,07,06,2, 11.9,1,1, 18.195, 10519.227, 331.516, 52791.904 23/08/15,11:01:52,08,06,2, 11.9,1,1, 18.195, 10519.247, 331.558, 52791.952 23/08/15,11:01:52,09,06,2, 11.9,1,1, 18.195, 10519.219, 331.465, 52791.940 23/08/15,11:01:52,10,06,2, 11.9,1,1, 18.195, 10519.220, 331.470, 52791.902 23/08/15,11:01:52,11,06,2, 11.9,1,1, 18.195, 10519.236, 331.527, 52791.941 23/08/15,11:01:52,12,06,2, 11.9,1,1, 18.195, 10519.270, 331.543, 52791.988 23/08/15,11:01:52,13,06,2, 11.9,1,1, 18.195, 10519.223, 331.470, 52791.897 23/08/15,11:01:52,14,06,2, 11.9,1,1, 18.195, 10519.206, 331.444, 52791.903 23/08/15,11:01:52,15,06,2, 11.9,1,1, 18.195, 10519.240, 331.551, 52791.971 23/08/15,11:01:52,16,06,2, 11.9,1,1, 18.195, 10519.226, 331.554, 52791.974 23/08/15,11:01:52,17,06,2, 11.9,1,1, 18.195, 10519.212, 331.433, 52791.897 23/08/15,11:01:52,18,06,2, 11.9,1,1, 18.195, 10519.219, 331.478, 52791.935 23/08/15,11:01:52,19,06,2, 11.9,1,1, 18.195, 10519.215, 331.551, 52791.972 23/08/15,11:01:53,00,06,2, 11.8,1,1, 18.192, 10519.208, 331.551, 52791.972 23/08/15,11:01:53,01,06,2, 11.8,1,1, 18.192, 10519.206, 331.448, 52791.896 23/08/15,11:01:53,02,06,2, 11.8,1,1, 18.192, 10519.210, 331.498, 52791.953 23/08/15,11:01:53,03,06,2, 11.8,1,1, 18.192, 10519.271, 331.532, 52791.981 23/08/15,11:01:53,04,06,2, 11.8,1,1, 18.192, 10519.260, 331.496, 52791.944 23/08/15,11:01:53,05,06,2, 11.8,1,1, 18.192, 10519.230, 331.435, 52791.917 23/08/15,11:01:53,06,06,2, 11.8,1,1, 18.192, 10519.236, 331.503, 52791.974 23/08/15,11:01:53,07,06,2, 11.8,1,1, 18.192, 10519.250, 331.558, 52792.000 23/08/15,11:01:53,08,06,2, 11.8,1,1, 18.192, 10519.209, 331.466, 52791.882 23/08/15,11:01:53,09,06,2, 11.8,1,1, 18.192, 10519.202, 331.449, 52791.885 23/08/15,11:01:53,10,06,2, 11.8,1,1, 18.192, 10519.255, 331.536, 52791.931 23/08/15,11:01:53,11,06,2, 11.8,1,1, 18.192, 10519.253, 331.519, 52791.940 23/08/15,11:01:53,12,06,2, 11.8,1,1, 18.192, 10519.220, 331.459, 52791.875 23/08/15,11:01:53,13,06,2, 11.8,1,1, 18.192, 10519.217, 331.474, 52791.916 23/08/15,11:01:53,14,06,2, 11.8,1,1, 18.192, 10519.241, 331.523, 52791.949 23/08/15,11:01:53,15,06,2, 11.8,1,1, 18.192, 10519.232, 331.527, 52791.905 23/08/15,11:01:53,16,06,2, 11.8,1,1, 18.192, 10519.226, 331.434, 52791.902 23/08/15,11:01:53,17,06,2, 11.8,1,1, 18.192, 10519.229, 331.482, 52791.912 23/08/15,11:01:53,18,06,2, 11.8,1,1, 18.192, 10519.232, 331.547, 52791.973 23/08/15,11:01:53,19,06,2, 11.8,1,1, 18.192, 10519.204, 331.475, 52791.933 23/08/15,11:01:54,00,06,2, 11.8,1,1, 18.193, 10519.199, 331.475, 52791.933 23/08/15,11:01:54,01,06,2, 11.8,1,1, 18.193, 10519.214, 331.521, 52791.920 23/08/15,11:01:54,02,06,2, 11.8,1,1, 18.193, 10519.234, 331.567, 52791.951 23/08/15,11:01:54,03,06,2, 11.8,1,1, 18.193, 10519.216, 331.472, 52791.900 23/08/15,11:01:54,04,06,2, 11.8,1,1, 18.193, 10519.206, 331.473, 52791.893 23/08/15,11:01:54,05,06,2, 11.8,1,1, 18.193, 10519.225, 331.559, 52792.059 23/08/15,11:01:54,06,06,2, 11.8,1,1, 18.193, 10519.208, 331.523, 52791.920 23/08/15,11:01:54,07,06,2, 11.8,1,1, 18.193, 10519.180, 331.446, 52792.000 23/08/15,11:01:54,08,06,2, 11.8,1,1, 18.193, 10519.194, 331.472, 52791.863 23/08/15,11:01:54,09,06,2, 11.8,1,1, 18.193, 10519.204, 331.569, 52791.948 23/08/15,11:01:54,10,06,2, 11.8,1,1, 18.193, 10519.206, 331.539, 52791.935 23/08/15,11:01:54,11,06,2, 11.8,1,1, 18.193, 10519.170, 331.439, 52791.904 23/08/15,11:01:54,12,06,2, 11.8,1,1, 18.193, 10519.201, 331.504, 52791.922 23/08/15,11:01:54,13,06,2, 11.8,1,1, 18.193, 10519.230, 331.575, 52791.971 23/08/15,11:01:54,14,06,2, 11.8,1,1, 18.193, 10519.174, 331.524, 52791.919 23/08/15,11:01:54,15,06,2, 11.8,1,1, 18.193, 10519.180, 331.475, 52791.874 23/08/15,11:01:54,16,06,2, 11.8,1,1, 18.193, 10519.191, 331.550, 52791.907 23/08/15,11:01:54,17,06,2, 11.8,1,1, 18.193, 10519.222, 331.585, 52791.948 23/08/15,11:01:54,18,06,2, 11.8,1,1, 18.193, 10519.187, 331.515, 52791.905 23/08/15,11:01:54,19,06,2, 11.8,1,1, 18.193, 10519.206, 331.490, 52791.898 23/08/15,11:01:55,00,06,2, 11.8,1,1, 18.192, 10519.199, 331.490, 52791.898 23/08/15,11:01:55,01,06,2, 11.8,1,1, 18.192, 10519.213, 331.568, 52791.976 23/08/15,11:01:55,02,06,2, 11.8,1,1, 18.192, 10519.195, 331.491, 52791.864 23/08/15,11:01:55,03,06,2, 11.8,1,1, 18.192, 10519.201, 331.510, 52791.869 23/08/15,11:01:55,04,06,2, 11.8,1,1, 18.192, 10519.223, 331.562, 52791.964 23/08/15,11:01:55,05,06,2, 11.8,1,1, 18.192, 10519.203, 331.544, 52791.930 23/08/15,11:01:55,06,06,2, 11.8,1,1, 18.192, 10519.170, 331.474, 52791.855 23/08/15,11:01:55,07,06,2, 11.8,1,1, 18.192, 10519.179, 331.556, 52791.951 23/08/15,11:01:55,08,06,2, 11.8,1,1, 18.192, 10519.200, 331.586, 52791.980 23/08/15,11:01:55,09,06,2, 11.8,1,1, 18.192, 10519.187, 331.510, 52791.921 23/08/15,11:01:55,10,06,2, 11.8,1,1, 18.192, 10519.166, 331.496, 52791.893 23/08/15,11:01:55,11,06,2, 11.8,1,1, 18.192, 10519.201, 331.573, 52791.982 23/08/15,11:01:55,12,06,2, 11.8,1,1, 18.192, 10519.187, 331.593, 52791.983 23/08/15,11:01:55,13,06,2, 11.8,1,1, 18.192, 10519.164, 331.494, 52791.905 23/08/15,11:01:55,14,06,2, 11.8,1,1, 18.192, 10519.157, 331.489, 52791.903 23/08/15,11:01:55,15,06,2, 11.8,1,1, 18.192, 10519.193, 331.586, 52792.005 23/08/15,11:01:55,16,06,2, 11.8,1,1, 18.192, 10519.188, 331.574, 52791.975 23/08/15,11:01:55,17,06,2, 11.8,1,1, 18.192, 10519.163, 331.520, 52791.914 23/08/15,11:01:55,18,06,2, 11.8,1,1, 18.192, 10519.180, 331.545, 52791.967 23/08/15,11:01:55,19,06,2, 11.8,1,1, 18.192, 10519.188, 331.567, 52792.010 23/08/15,11:01:56,00,06,2, 11.9,1,1, 18.191, 10519.183, 331.567, 52792.010 23/08/15,11:01:56,01,06,2, 11.9,1,1, 18.191, 10519.166, 331.479, 52791.911 23/08/15,11:01:56,02,06,2, 11.9,1,1, 18.191, 10519.193, 331.579, 52791.999 23/08/15,11:01:56,03,06,2, 11.9,1,1, 18.191, 10519.197, 331.592, 52791.985 23/08/15,11:01:56,04,06,2, 11.9,1,1, 18.191, 10519.170, 331.461, 52791.930 23/08/15,11:01:56,05,06,2, 11.9,1,1, 18.191, 10519.171, 331.499, 52791.933 23/08/15,11:01:56,06,06,2, 11.9,1,1, 18.191, 10519.191, 331.566, 52791.993 23/08/15,11:01:56,07,06,2, 11.9,1,1, 18.191, 10519.195, 331.564, 52791.961 23/08/15,11:01:56,08,06,2, 11.9,1,1, 18.191, 10519.173, 331.472, 52791.910 23/08/15,11:01:56,09,06,2, 11.9,1,1, 18.191, 10519.194, 331.522, 52791.962 23/08/15,11:01:56,10,06,2, 11.9,1,1, 18.191, 10519.200, 331.610, 52791.984 23/08/15,11:01:56,11,06,2, 11.9,1,1, 18.191, 10519.187, 331.498, 52791.907 23/08/15,11:01:56,12,06,2, 11.9,1,1, 18.191, 10519.163, 331.492, 52791.865 23/08/15,11:01:56,13,06,2, 11.9,1,1, 18.191, 10519.205, 331.564, 52791.953 23/08/15,11:01:56,14,06,2, 11.9,1,1, 18.191, 10519.215, 331.576, 52791.981 23/08/15,11:01:56,15,06,2, 11.9,1,1, 18.191, 10519.198, 331.513, 52791.900 23/08/15,11:01:56,16,06,2, 11.9,1,1, 18.191, 10519.194, 331.511, 52791.969 23/08/15,11:01:56,17,06,2, 11.9,1,1, 18.191, 10519.191, 331.576, 52791.994 23/08/15,11:01:56,18,06,2, 11.9,1,1, 18.191, 10519.186, 331.540, 52791.947 23/08/15,11:01:56,19,06,2, 11.9,1,1, 18.191, 10519.155, 331.479, 52791.870 23/08/15,11:01:57,00,06,2, 11.9,1,1, 18.193, 10519.149, 331.479, 52791.870 23/08/15,11:01:57,01,06,2, 11.9,1,1, 18.193, 10519.200, 331.600, 52792.009 23/08/15,11:01:57,02,06,2, 11.9,1,1, 18.193, 10519.183, 331.548, 52792.091 23/08/15,11:01:57,03,06,2, 11.9,1,1, 18.193, 10519.196, 331.590, 52792.197 23/08/15,11:01:57,04,06,2, 11.9,1,1, 18.193, 10519.181, 331.587, 52792.160 23/08/15,11:01:57,05,06,2, 11.9,1,1, 18.193, 10519.228, 331.559, 52792.165 23/08/15,11:01:57,06,06,2, 11.9,1,1, 18.193, 10519.149, 331.575, 52792.130 23/08/15,11:01:57,07,06,2, 11.9,1,1, 18.193, 10519.199, 331.565, 52792.125 23/08/15,11:01:57,08,06,2, 11.9,1,1, 18.193, 10519.195, 331.583, 52792.117 23/08/15,11:01:57,09,06,2, 11.9,1,1, 18.193, 10519.175, 331.551, 52792.113 23/08/15,11:01:57,10,06,2, 11.9,1,1, 18.193, 10519.177, 331.543, 52792.129 23/08/15,11:01:57,11,06,2, 11.9,1,1, 18.193, 10519.158, 331.583, 52792.112 23/08/15,11:01:57,12,06,2, 11.9,1,1, 18.193, 10519.174, 331.555, 52792.136 23/08/15,11:01:57,13,06,2, 11.9,1,1, 18.193, 10519.162, 331.561, 52792.118 23/08/15,11:01:57,14,06,2, 11.9,1,1, 18.193, 10519.144, 331.574, 52792.122 23/08/15,11:01:57,15,06,2, 11.9,1,1, 18.193, 10519.152, 331.531, 52792.100 23/08/15,11:01:57,16,06,2, 11.9,1,1, 18.193, 10519.178, 331.574, 52792.107 23/08/15,11:01:57,17,06,2, 11.9,1,1, 18.193, 10519.157, 331.569, 52792.128 23/08/15,11:01:57,18,06,2, 11.9,1,1, 18.193, 10519.160, 331.564, 52792.120 23/08/15,11:01:57,19,06,2, 11.9,1,1, 18.193, 10519.163, 331.558, 52792.145 23/08/15,11:01:58,00,06,2, 11.9,1,1, 18.194, 10519.158, 331.558, 52792.145 23/08/15,11:01:58,01,06,2, 11.9,1,1, 18.194, 10519.189, 331.565, 52792.134 23/08/15,11:01:58,02,06,2, 11.9,1,1, 18.194, 10519.177, 331.576, 52792.126 23/08/15,11:01:58,03,06,2, 11.9,1,1, 18.194, 10519.180, 331.580, 52792.130 23/08/15,11:01:58,04,06,2, 11.9,1,1, 18.194, 10519.166, 331.586, 52792.141 23/08/15,11:01:58,05,06,2, 11.9,1,1, 18.194, 10519.184, 331.579, 52792.129 23/08/15,11:01:58,06,06,2, 11.9,1,1, 18.194, 10519.165, 331.558, 52792.092 23/08/15,11:01:58,07,06,2, 11.9,1,1, 18.194, 10519.169, 331.566, 52792.142 23/08/15,11:01:58,08,06,2, 11.9,1,1, 18.194, 10519.165, 331.550, 52792.100 23/08/15,11:01:58,09,06,2, 11.9,1,1, 18.194, 10519.158, 331.578, 52792.137 23/08/15,11:01:58,10,06,2, 11.9,1,1, 18.194, 10519.157, 331.562, 52792.154 23/08/15,11:01:58,11,06,2, 11.9,1,1, 18.194, 10519.166, 331.574, 52792.144 23/08/15,11:01:58,12,06,2, 11.9,1,1, 18.194, 10519.179, 331.561, 52792.126 23/08/15,11:01:58,13,06,2, 11.9,1,1, 18.194, 10519.166, 331.583, 52792.165 23/08/15,11:01:58,14,06,2, 11.9,1,1, 18.194, 10519.179, 331.561, 52792.129 23/08/15,11:01:58,15,06,2, 11.9,1,1, 18.194, 10519.174, 331.578, 52792.138 23/08/15,11:01:58,16,06,2, 11.9,1,1, 18.194, 10519.177, 331.550, 52792.107 23/08/15,11:01:58,17,06,2, 11.9,1,1, 18.194, 10519.170, 331.567, 52792.110 23/08/15,11:01:58,18,06,2, 11.9,1,1, 18.194, 10519.185, 331.582, 52792.222 23/08/15,11:01:58,19,06,2, 11.9,1,1, 18.194, 10519.169, 331.564, 52792.077 23/08/15,11:01:59,00,06,2, 11.8,1,1, 18.198, 10519.166, 331.564, 52792.077 23/08/15,11:01:59,01,06,2, 11.8,1,1, 18.198, 10519.183, 331.587, 52792.148 23/08/15,11:01:59,02,06,2, 11.8,1,1, 18.198, 10519.181, 331.569, 52792.119 23/08/15,11:01:59,03,06,2, 11.8,1,1, 18.198, 10519.177, 331.596, 52792.150 23/08/15,11:01:59,04,06,2, 11.8,1,1, 18.198, 10519.167, 331.574, 52792.164 23/08/15,11:01:59,05,06,2, 11.8,1,1, 18.198, 10519.169, 331.572, 52792.167 23/08/15,11:01:59,06,06,2, 11.8,1,1, 18.198, 10519.159, 331.568, 52792.115 23/08/15,11:01:59,07,06,2, 11.8,1,1, 18.198, 10519.179, 331.552, 52792.133 23/08/15,11:01:59,08,06,2, 11.8,1,1, 18.198, 10519.180, 331.596, 52792.126 23/08/15,11:01:59,09,06,2, 11.8,1,1, 18.198, 10519.179, 331.565, 52792.136 23/08/15,11:01:59,10,06,2, 11.8,1,1, 18.198, 10519.170, 331.584, 52792.146 23/08/15,11:01:59,11,06,2, 11.8,1,1, 18.198, 10519.189, 331.581, 52792.141 23/08/15,11:01:59,12,06,2, 11.8,1,1, 18.198, 10519.143, 331.567, 52792.126 23/08/15,11:01:59,13,06,2, 11.8,1,1, 18.198, 10519.165, 331.578, 52792.121 23/08/15,11:01:59,14,06,2, 11.8,1,1, 18.198, 10519.162, 331.580, 52792.129 23/08/15,11:01:59,15,06,2, 11.8,1,1, 18.198, 10519.186, 331.597, 52792.160 23/08/15,11:01:59,16,06,2, 11.8,1,1, 18.198, 10519.186, 331.591, 52792.121 23/08/15,11:01:59,17,06,2, 11.8,1,1, 18.198, 10519.201, 331.597, 52792.154 23/08/15,11:01:59,18,06,2, 11.8,1,1, 18.198, 10519.186, 331.588, 52792.163 23/08/15,11:01:59,19,06,2, 11.8,1,1, 18.198, 10519.184, 331.591, 52792.146 23/08/15,11:02:00,00,06,2, 11.9,1,1, 18.192, 10519.183, 331.591, 52792.146 23/08/15,11:02:00,01,06,2, 11.9,1,1, 18.192, 10519.180, 331.612, 52792.141 23/08/15,11:02:00,02,06,2, 11.9,1,1, 18.192, 10519.169, 331.513, 52791.930 23/08/15,11:02:00,03,06,2, 11.9,1,1, 18.192, 10519.159, 331.531, 52791.954 23/08/15,11:02:00,04,06,2, 11.9,1,1, 18.192, 10519.204, 331.624, 52791.979 23/08/15,11:02:00,05,06,2, 11.9,1,1, 18.192, 10519.197, 331.614, 52792.009 23/08/15,11:02:00,06,06,2, 11.9,1,1, 18.192, 10519.167, 331.526, 52791.918 23/08/15,11:02:00,07,06,2, 11.9,1,1, 18.192, 10519.163, 331.576, 52791.976 23/08/15,11:02:00,08,06,2, 11.9,1,1, 18.192, 10519.204, 331.615, 52792.027 23/08/15,11:02:00,09,06,2, 11.9,1,1, 18.192, 10519.190, 331.549, 52791.975 23/08/15,11:02:00,10,06,2, 11.9,1,1, 18.192, 10519.166, 331.519, 52791.935 23/08/15,11:02:00,11,06,2, 11.9,1,1, 18.192, 10519.188, 331.605, 52791.996 23/08/15,11:02:00,12,06,2, 11.9,1,1, 18.192, 10519.210, 331.586, 52792.006 23/08/15,11:02:00,13,06,2, 11.9,1,1, 18.192, 10519.165, 331.531, 52791.942 23/08/15,11:02:00,14,06,2, 11.9,1,1, 18.192, 10519.188, 331.587, 52791.963 23/08/15,11:02:00,15,06,2, 11.9,1,1, 18.192, 10519.200, 331.633, 52792.017 23/08/15,11:02:00,16,06,2, 11.9,1,1, 18.192, 10519.197, 331.549, 52791.974 23/08/15,11:02:00,17,06,2, 11.9,1,1, 18.192, 10519.178, 331.514, 52791.953 23/08/15,11:02:00,18,06,2, 11.9,1,1, 18.192, 10519.176, 331.596, 52791.981 23/08/15,11:02:00,19,06,2, 11.9,1,1, 18.192, 10519.201, 331.610, 52792.009 23/08/15,11:02:01,00,06,2, 11.8,1,1, 18.194, 10519.199, 331.610, 52792.009 23/08/15,11:02:01,01,06,2, 11.8,1,1, 18.194, 10519.199, 331.550, 52791.969 23/08/15,11:02:01,02,06,2, 11.8,1,1, 18.194, 10519.197, 331.606, 52791.993 23/08/15,11:02:01,03,06,2, 11.8,1,1, 18.194, 10519.191, 331.573, 52791.998 23/08/15,11:02:01,04,06,2, 11.8,1,1, 18.194, 10519.153, 331.525, 52791.918 23/08/15,11:02:01,05,06,2, 11.8,1,1, 18.194, 10519.204, 331.581, 52791.984 23/08/15,11:02:01,06,06,2, 11.8,1,1, 18.194, 10519.189, 331.609, 52792.014 23/08/15,11:02:01,07,06,2, 11.8,1,1, 18.194, 10519.172, 331.515, 52791.944 23/08/15,11:02:01,08,06,2, 11.8,1,1, 18.194, 10519.185, 331.528, 52791.971 23/08/15,11:02:01,09,06,2, 11.8,1,1, 18.194, 10519.206, 331.609, 52792.023 23/08/15,11:02:01,10,06,2, 11.8,1,1, 18.194, 10519.212, 331.570, 52791.963 23/08/15,11:02:01,11,06,2, 11.8,1,1, 18.194, 10519.185, 331.524, 52791.956 23/08/15,11:02:01,12,06,2, 11.8,1,1, 18.194, 10519.224, 331.595, 52791.987 23/08/15,11:02:01,13,06,2, 11.8,1,1, 18.194, 10519.206, 331.649, 52791.994 23/08/15,11:02:01,14,06,2, 11.8,1,1, 18.194, 10519.151, 331.532, 52791.944 23/08/15,11:02:01,15,06,2, 11.8,1,1, 18.194, 10519.196, 331.531, 52791.953 23/08/15,11:02:01,16,06,2, 11.8,1,1, 18.194, 10519.215, 331.624, 52792.007 23/08/15,11:02:01,17,06,2, 11.8,1,1, 18.194, 10519.204, 331.587, 52791.977 23/08/15,11:02:01,18,06,2, 11.8,1,1, 18.194, 10519.192, 331.529, 52791.928 23/08/15,11:02:01,19,06,2, 11.8,1,1, 18.194, 10519.204, 331.614, 52791.973 23/08/15,11:02:02,00,06,2, 11.9,1,1, 18.191, 10519.199, 331.614, 52791.973 23/08/15,11:02:02,01,06,2, 11.9,1,1, 18.191, 10519.197, 331.542, 52791.945 23/08/15,11:02:02,02,06,2, 11.9,1,1, 18.191, 10519.182, 331.555, 52791.948 23/08/15,11:02:02,03,06,2, 11.9,1,1, 18.191, 10519.235, 331.625, 52792.028 23/08/15,11:02:02,04,06,2, 11.9,1,1, 18.191, 10519.206, 331.609, 52791.974 23/08/15,11:02:02,05,06,2, 11.9,1,1, 18.191, 10519.184, 331.504, 52791.910 23/08/15,11:02:02,06,06,2, 11.9,1,1, 18.191, 10519.209, 331.591, 52791.992 23/08/15,11:02:02,07,06,2, 11.9,1,1, 18.191, 10519.222, 331.591, 52791.989 23/08/15,11:02:02,08,06,2, 11.9,1,1, 18.191, 10519.207, 331.543, 52791.934 23/08/15,11:02:02,09,06,2, 11.9,1,1, 18.191, 10519.206, 331.555, 52791.948 23/08/15,11:02:02,10,06,2, 11.9,1,1, 18.191, 10519.231, 331.647, 52792.011 23/08/15,11:02:02,11,06,2, 11.9,1,1, 18.191, 10519.214, 331.587, 52791.958 23/08/15,11:02:02,12,06,2, 11.9,1,1, 18.191, 10519.195, 331.506, 52791.907 23/08/15,11:02:02,13,06,2, 11.9,1,1, 18.191, 10519.228, 331.612, 52791.950 23/08/15,11:02:02,14,06,2, 11.9,1,1, 18.191, 10519.239, 331.624, 52791.973 23/08/15,11:02:02,15,06,2, 11.9,1,1, 18.191, 10519.197, 331.553, 52791.927 23/08/15,11:02:02,16,06,2, 11.9,1,1, 18.191, 10519.203, 331.587, 52791.971 23/08/15,11:02:02,17,06,2, 11.9,1,1, 18.191, 10519.253, 331.658, 52791.991 23/08/15,11:02:02,18,06,2, 11.9,1,1, 18.191, 10519.225, 331.600, 52791.935 23/08/15,11:02:02,19,06,2, 11.9,1,1, 18.191, 10519.205, 331.526, 52791.906 23/08/15,11:02:03,00,06,2, 11.9,1,1, 18.198, 10519.199, 331.526, 52791.906 23/08/15,11:02:03,01,06,2, 11.9,1,1, 18.198, 10519.243, 331.650, 52791.960 23/08/15,11:02:03,02,06,2, 11.9,1,1, 18.198, 10519.236, 331.538, 52791.915 23/08/15,11:02:03,03,06,2, 11.9,1,1, 18.198, 10519.211, 331.586, 52791.921 23/08/15,11:02:03,04,06,2, 11.9,1,1, 18.198, 10519.209, 331.639, 52791.983 23/08/15,11:02:03,05,06,2, 11.9,1,1, 18.198, 10519.217, 331.610, 52791.911 23/08/15,11:02:03,06,06,2, 11.9,1,1, 18.198, 10519.212, 331.546, 52791.940 23/08/15,11:02:03,07,06,2, 11.9,1,1, 18.198, 10519.237, 331.650, 52792.006 23/08/15,11:02:03,08,06,2, 11.9,1,1, 18.198, 10519.219, 331.672, 52792.014 23/08/15,11:02:03,09,06,2, 11.9,1,1, 18.198, 10519.186, 331.583, 52791.950 23/08/15,11:02:03,10,06,2, 11.9,1,1, 18.198, 10519.200, 331.573, 52791.932 23/08/15,11:02:03,11,06,2, 11.9,1,1, 18.198, 10519.234, 331.661, 52791.990 23/08/15,11:02:03,12,06,2, 11.9,1,1, 18.198, 10519.226, 331.626, 52791.960 23/08/15,11:02:03,13,06,2, 11.9,1,1, 18.198, 10519.206, 331.558, 52791.916 23/08/15,11:02:03,14,06,2, 11.9,1,1, 18.198, 10519.218, 331.652, 52791.946 23/08/15,11:02:03,15,06,2, 11.9,1,1, 18.198, 10519.237, 331.662, 52791.989 23/08/15,11:02:03,16,06,2, 11.9,1,1, 18.198, 10519.199, 331.574, 52791.949 23/08/15,11:02:03,17,06,2, 11.9,1,1, 18.198, 10519.227, 331.591, 52791.951 23/08/15,11:02:03,18,06,2, 11.9,1,1, 18.198, 10519.238, 331.658, 52792.011 23/08/15,11:02:03,19,06,2, 11.9,1,1, 18.198, 10519.219, 331.631, 52791.949 23/08/15,11:02:04,00,06,2, 11.8,1,1, 18.194, 10519.216, 331.631, 52791.949 23/08/15,11:02:04,01,06,2, 11.8,1,1, 18.194, 10519.225, 331.663, 52791.944 23/08/15,11:02:04,02,06,2, 11.8,1,1, 18.194, 10519.198, 331.662, 52791.977 23/08/15,11:02:04,03,06,2, 11.8,1,1, 18.194, 10519.190, 331.603, 52791.920 23/08/15,11:02:04,04,06,2, 11.8,1,1, 18.194, 10519.192, 331.587, 52791.924 23/08/15,11:02:04,05,06,2, 11.8,1,1, 18.194, 10519.228, 331.678, 52791.983 23/08/15,11:02:04,06,06,2, 11.8,1,1, 18.194, 10519.208, 331.647, 52791.963 23/08/15,11:02:04,07,06,2, 11.8,1,1, 18.194, 10519.200, 331.571, 52791.917 23/08/15,11:02:04,08,06,2, 11.8,1,1, 18.194, 10519.231, 331.637, 52791.953 23/08/15,11:02:04,09,06,2, 11.8,1,1, 18.194, 10519.233, 331.663, 52791.951 23/08/15,11:02:04,10,06,2, 11.8,1,1, 18.194, 10519.204, 331.592, 52791.898 23/08/15,11:02:04,11,06,2, 11.8,1,1, 18.194, 10519.238, 331.602, 52791.957 23/08/15,11:02:04,12,06,2, 11.8,1,1, 18.194, 10519.253, 331.711, 52791.999 23/08/15,11:02:04,13,06,2, 11.8,1,1, 18.194, 10519.243, 331.639, 52791.982 23/08/15,11:02:04,14,06,2, 11.8,1,1, 18.194, 10519.246, 331.578, 52791.924 23/08/15,11:02:04,15,06,2, 11.8,1,1, 18.194, 10519.243, 331.644, 52791.956 23/08/15,11:02:04,16,06,2, 11.8,1,1, 18.194, 10519.265, 331.671, 52791.987 23/08/15,11:02:04,17,06,2, 11.8,1,1, 18.194, 10519.230, 331.572, 52791.889 23/08/15,11:02:04,18,06,2, 11.8,1,1, 18.194, 10519.241, 331.606, 52791.948 23/08/15,11:02:04,19,06,2, 11.8,1,1, 18.194, 10519.239, 331.664, 52791.974 23/08/15,11:02:05,00,06,2, 11.9,1,1, 18.198, 10519.233, 331.664, 52791.974 23/08/15,11:02:05,01,06,2, 11.9,1,1, 18.198, 10519.240, 331.598, 52791.922 23/08/15,11:02:05,02,06,2, 11.9,1,1, 18.198, 10519.247, 331.634, 52791.983 23/08/15,11:02:05,03,06,2, 11.9,1,1, 18.198, 10519.273, 331.654, 52791.973 23/08/15,11:02:05,04,06,2, 11.9,1,1, 18.198, 10519.225, 331.571, 52791.925 23/08/15,11:02:05,05,06,2, 11.9,1,1, 18.198, 10519.216, 331.607, 52792.000 23/08/15,11:02:05,06,06,2, 11.9,1,1, 18.198, 10519.274, 331.695, 52792.009 23/08/15,11:02:05,07,06,2, 11.9,1,1, 18.198, 10519.250, 331.605, 52791.915 23/08/15,11:02:05,08,06,2, 11.9,1,1, 18.198, 10519.229, 331.558, 52791.916 23/08/15,11:02:05,09,06,2, 11.9,1,1, 18.198, 10519.284, 331.660, 52791.975 23/08/15,11:02:05,10,06,2, 11.9,1,1, 18.198, 10519.274, 331.639, 52791.981 23/08/15,11:02:05,11,06,2, 11.9,1,1, 18.198, 10519.220, 331.573, 52791.915 23/08/15,11:02:05,12,06,2, 11.9,1,1, 18.198, 10519.255, 331.630, 52791.962 23/08/15,11:02:05,13,06,2, 11.9,1,1, 18.198, 10519.280, 331.667, 52792.002 23/08/15,11:02:05,14,06,2, 11.9,1,1, 18.198, 10519.265, 331.610, 52791.947 23/08/15,11:02:05,15,06,2, 11.9,1,1, 18.198, 10519.254, 331.586, 52791.929 23/08/15,11:02:05,16,06,2, 11.9,1,1, 18.198, 10519.263, 331.685, 52791.977 23/08/15,11:02:05,17,06,2, 11.9,1,1, 18.198, 10519.264, 331.662, 52791.962 23/08/15,11:02:05,18,06,2, 11.9,1,1, 18.198, 10519.226, 331.569, 52791.909 23/08/15,11:02:05,19,06,2, 11.9,1,1, 18.198, 10519.241, 331.630, 52791.964 23/08/15,11:02:06,00,06,2, 11.9,1,1, 18.198, 10519.241, 331.630, 52791.964 23/08/15,11:02:06,01,06,2, 11.9,1,1, 18.198, 10519.251, 331.622, 52791.930 23/08/15,11:02:06,02,06,2, 11.9,1,1, 18.198, 10519.233, 331.599, 52791.927 23/08/15,11:02:06,03,06,2, 11.9,1,1, 18.198, 10519.266, 331.709, 52791.993 23/08/15,11:02:06,04,06,2, 11.9,1,1, 18.198, 10519.257, 331.675, 52791.928 23/08/15,11:02:06,05,06,2, 11.9,1,1, 18.198, 10519.259, 331.609, 52791.878 23/08/15,11:02:06,06,06,2, 11.9,1,1, 18.198, 10519.252, 331.643, 52791.960 23/08/15,11:02:06,07,06,2, 11.9,1,1, 18.198, 10519.279, 331.685, 52791.938 23/08/15,11:02:06,08,06,2, 11.9,1,1, 18.198, 10519.254, 331.633, 52791.879 23/08/15,11:02:06,09,06,2, 11.9,1,1, 18.198, 10519.246, 331.626, 52791.903 23/08/15,11:02:06,10,06,2, 11.9,1,1, 18.198, 10519.256, 331.701, 52791.956 23/08/15,11:02:06,11,06,2, 11.9,1,1, 18.198, 10519.262, 331.663, 52791.912 23/08/15,11:02:06,12,06,2, 11.9,1,1, 18.198, 10519.260, 331.612, 52791.892 23/08/15,11:02:06,13,06,2, 11.9,1,1, 18.198, 10519.282, 331.658, 52791.894 23/08/15,11:02:06,14,06,2, 11.9,1,1, 18.198, 10519.294, 331.705, 52791.915 23/08/15,11:02:06,15,06,2, 11.9,1,1, 18.198, 10519.248, 331.619, 52791.876 23/08/15,11:02:06,16,06,2, 11.9,1,1, 18.198, 10519.264, 331.637, 52791.921 23/08/15,11:02:06,17,06,2, 11.9,1,1, 18.198, 10519.259, 331.747, 52791.962 23/08/15,11:02:06,18,06,2, 11.9,1,1, 18.198, 10519.273, 331.668, 52791.912 23/08/15,11:02:06,19,06,2, 11.9,1,1, 18.198, 10519.253, 331.620, 52791.904 23/08/15,11:02:07,00,06,2, 11.8,1,1, 18.196, 10519.249, 331.620, 52791.904 23/08/15,11:02:07,01,06,2, 11.8,1,1, 18.196, 10519.291, 331.678, 52791.953 23/08/15,11:02:07,02,06,2, 11.8,1,1, 18.196, 10519.254, 331.608, 52791.899 23/08/15,11:02:07,03,06,2, 11.8,1,1, 18.196, 10519.264, 331.674, 52791.951 23/08/15,11:02:07,04,06,2, 11.8,1,1, 18.196, 10519.286, 331.719, 52792.001 23/08/15,11:02:07,05,06,2, 11.8,1,1, 18.196, 10519.271, 331.621, 52791.932 23/08/15,11:02:07,06,06,2, 11.8,1,1, 18.196, 10519.286, 331.621, 52791.897 23/08/15,11:02:07,07,06,2, 11.8,1,1, 18.196, 10519.284, 331.709, 52791.955 23/08/15,11:02:07,08,06,2, 11.8,1,1, 18.196, 10519.288, 331.673, 52791.929 23/08/15,11:02:07,09,06,2, 11.8,1,1, 18.196, 10519.276, 331.629, 52791.895 23/08/15,11:02:07,10,06,2, 11.8,1,1, 18.196, 10519.307, 331.681, 52791.966 23/08/15,11:02:07,11,06,2, 11.8,1,1, 18.196, 10519.291, 331.716, 52791.990 23/08/15,11:02:07,12,06,2, 11.8,1,1, 18.196, 10519.299, 331.615, 52791.916 23/08/15,11:02:07,13,06,2, 11.8,1,1, 18.196, 10519.291, 331.640, 52791.914 23/08/15,11:02:07,14,06,2, 11.8,1,1, 18.196, 10519.308, 331.730, 52791.999 23/08/15,11:02:07,15,06,2, 11.8,1,1, 18.196, 10519.272, 331.653, 52791.921 23/08/15,11:02:07,16,06,2, 11.8,1,1, 18.196, 10519.286, 331.605, 52791.922 23/08/15,11:02:07,17,06,2, 11.8,1,1, 18.196, 10519.313, 331.698, 52791.953 23/08/15,11:02:07,18,06,2, 11.8,1,1, 18.196, 10519.311, 331.716, 52791.971 23/08/15,11:02:07,19,06,2, 11.8,1,1, 18.196, 10519.277, 331.630, 52791.890 23/08/15,11:02:08,00,06,2, 11.9,1,1, 18.193, 10519.274, 331.630, 52791.890 23/08/15,11:02:08,01,06,2, 11.9,1,1, 18.193, 10519.272, 331.740, 52791.987 23/08/15,11:02:08,02,06,2, 11.9,1,1, 18.193, 10519.312, 331.648, 52791.891 23/08/15,11:02:08,03,06,2, 11.9,1,1, 18.193, 10519.290, 331.642, 52791.896 23/08/15,11:02:08,04,06,2, 11.9,1,1, 18.193, 10519.305, 331.722, 52791.986 23/08/15,11:02:08,05,06,2, 11.9,1,1, 18.193, 10519.276, 331.691, 52791.943 23/08/15,11:02:08,06,06,2, 11.9,1,1, 18.193, 10519.299, 331.616, 52791.878 23/08/15,11:02:08,07,06,2, 11.9,1,1, 18.193, 10519.312, 331.694, 52791.906 23/08/15,11:02:08,08,06,2, 11.9,1,1, 18.193, 10519.322, 331.712, 52791.955 23/08/15,11:02:08,09,06,2, 11.9,1,1, 18.193, 10519.296, 331.611, 52791.910 23/08/15,11:02:08,10,06,2, 11.9,1,1, 18.193, 10519.294, 331.660, 52791.894 23/08/15,11:02:08,11,06,2, 11.9,1,1, 18.193, 10519.305, 331.724, 52791.933 23/08/15,11:02:08,12,06,2, 11.9,1,1, 18.193, 10519.287, 331.676, 52791.899 23/08/15,11:02:08,13,06,2, 11.9,1,1, 18.193, 10519.295, 331.624, 52791.883 23/08/15,11:02:08,14,06,2, 11.9,1,1, 18.193, 10519.323, 331.711, 52791.958 23/08/15,11:02:08,15,06,2, 11.9,1,1, 18.193, 10519.341, 331.695, 52791.968 23/08/15,11:02:08,16,06,2, 11.9,1,1, 18.193, 10519.310, 331.595, 52791.889 23/08/15,11:02:08,17,06,2, 11.9,1,1, 18.193, 10519.310, 331.684, 52791.949 23/08/15,11:02:08,18,06,2, 11.9,1,1, 18.193, 10519.326, 331.725, 52791.963 23/08/15,11:02:08,19,06,2, 11.9,1,1, 18.193, 10519.292, 331.635, 52791.880 23/08/15,11:02:09,00,06,2, 11.9,1,1, 18.196, 10519.291, 331.635, 52791.880 23/08/15,11:02:09,01,06,2, 11.9,1,1, 18.196, 10519.339, 331.746, 52791.980 23/08/15,11:02:09,02,06,2, 11.9,1,1, 18.196, 10519.291, 331.697, 52791.953 23/08/15,11:02:09,03,06,2, 11.9,1,1, 18.196, 10519.300, 331.622, 52791.901 23/08/15,11:02:09,04,06,2, 11.9,1,1, 18.196, 10519.338, 331.717, 52791.947 23/08/15,11:02:09,05,06,2, 11.9,1,1, 18.196, 10519.320, 331.733, 52791.919 23/08/15,11:02:09,06,06,2, 11.9,1,1, 18.196, 10519.305, 331.631, 52791.882 23/08/15,11:02:09,07,06,2, 11.9,1,1, 18.196, 10519.289, 331.675, 52791.927 23/08/15,11:02:09,08,06,2, 11.9,1,1, 18.196, 10519.334, 331.740, 52791.932 23/08/15,11:02:09,09,06,2, 11.9,1,1, 18.196, 10519.321, 331.665, 52791.886 23/08/15,11:02:09,10,06,2, 11.9,1,1, 18.196, 10519.311, 331.657, 52791.898 23/08/15,11:02:09,11,06,2, 11.9,1,1, 18.196, 10519.331, 331.764, 52791.908 23/08/15,11:02:09,12,06,2, 11.9,1,1, 18.196, 10519.326, 331.697, 52791.913 23/08/15,11:02:09,13,06,2, 11.9,1,1, 18.196, 10519.315, 331.640, 52791.871 23/08/15,11:02:09,14,06,2, 11.9,1,1, 18.196, 10519.342, 331.721, 52791.919 23/08/15,11:02:09,15,06,2, 11.9,1,1, 18.196, 10519.342, 331.752, 52791.964 23/08/15,11:02:09,16,06,2, 11.9,1,1, 18.196, 10519.323, 331.633, 52791.914 23/08/15,11:02:09,17,06,2, 11.9,1,1, 18.196, 10519.346, 331.678, 52791.902 23/08/15,11:02:09,18,06,2, 11.9,1,1, 18.196, 10519.335, 331.764, 52791.929 23/08/15,11:02:09,19,06,2, 11.9,1,1, 18.196, 10519.317, 331.655, 52791.854 23/08/15,11:02:10,00,06,2, 11.9,1,1, 18.193, 10519.316, 331.655, 52791.854 23/08/15,11:02:10,01,06,2, 11.9,1,1, 18.193, 10519.368, 331.767, 52791.945 23/08/15,11:02:10,02,06,2, 11.9,1,1, 18.193, 10519.334, 331.707, 52791.937 23/08/15,11:02:10,03,06,2, 11.9,1,1, 18.193, 10519.317, 331.639, 52791.866 23/08/15,11:02:10,04,06,2, 11.9,1,1, 18.193, 10519.329, 331.708, 52791.921 23/08/15,11:02:10,05,06,2, 11.9,1,1, 18.193, 10519.348, 331.708, 52791.906 23/08/15,11:02:10,06,06,2, 11.9,1,1, 18.193, 10519.302, 331.646, 52791.859 23/08/15,11:02:10,07,06,2, 11.9,1,1, 18.193, 10519.341, 331.682, 52791.862 23/08/15,11:02:10,08,06,2, 11.9,1,1, 18.193, 10519.342, 331.753, 52791.944 23/08/15,11:02:10,09,06,2, 11.9,1,1, 18.193, 10519.330, 331.630, 52791.881 23/08/15,11:02:10,10,06,2, 11.9,1,1, 18.193, 10519.348, 331.651, 52791.796 23/08/15,11:02:10,11,06,2, 11.9,1,1, 18.193, 10519.376, 331.742, 52791.980 23/08/15,11:02:10,12,06,2, 11.9,1,1, 18.193, 10519.370, 331.661, 52791.856 23/08/15,11:02:10,13,06,2, 11.9,1,1, 18.193, 10519.320, 331.612, 52791.844 23/08/15,11:02:10,14,06,2, 11.9,1,1, 18.193, 10519.325, 331.693, 52791.916 23/08/15,11:02:10,15,06,2, 11.9,1,1, 18.193, 10519.340, 331.712, 52791.926 23/08/15,11:02:10,16,06,2, 11.9,1,1, 18.193, 10519.309, 331.632, 52791.871 23/08/15,11:02:10,17,06,2, 11.9,1,1, 18.193, 10519.360, 331.693, 52791.884 23/08/15,11:02:10,18,06,2, 11.9,1,1, 18.193, 10519.369, 331.727, 52791.958 23/08/15,11:02:10,19,06,2, 11.9,1,1, 18.193, 10519.333, 331.614, 52791.848 23/08/15,11:02:11,00,06,2, 11.8,1,1, 18.192, 10519.333, 331.614, 52791.848 23/08/15,11:02:11,01,06,2, 11.8,1,1, 18.192, 10519.376, 331.722, 52791.903 23/08/15,11:02:11,02,06,2, 11.8,1,1, 18.192, 10519.358, 331.666, 52791.862 23/08/15,11:02:11,03,06,2, 11.8,1,1, 18.192, 10519.342, 331.629, 52791.843 23/08/15,11:02:11,04,06,2, 11.8,1,1, 18.192, 10519.361, 331.727, 52791.921 23/08/15,11:02:11,05,06,2, 11.8,1,1, 18.192, 10519.359, 331.711, 52791.935 23/08/15,11:02:11,06,06,2, 11.8,1,1, 18.192, 10519.360, 331.632, 52791.838 23/08/15,11:02:11,07,06,2, 11.8,1,1, 18.192, 10519.357, 331.667, 52791.862 23/08/15,11:02:11,08,06,2, 11.8,1,1, 18.192, 10519.361, 331.744, 52791.898 23/08/15,11:02:11,09,06,2, 11.8,1,1, 18.192, 10519.370, 331.655, 52791.868 23/08/15,11:02:11,10,06,2, 11.8,1,1, 18.192, 10519.356, 331.661, 52791.818 23/08/15,11:02:11,11,06,2, 11.8,1,1, 18.192, 10519.375, 331.730, 52791.914 23/08/15,11:02:11,12,06,2, 11.8,1,1, 18.192, 10519.395, 331.693, 52791.859 23/08/15,11:02:11,13,06,2, 11.8,1,1, 18.192, 10519.345, 331.642, 52791.824 23/08/15,11:02:11,14,06,2, 11.8,1,1, 18.192, 10519.401, 331.689, 52791.938 23/08/15,11:02:11,15,06,2, 11.8,1,1, 18.192, 10519.372, 331.713, 52791.906 23/08/15,11:02:11,16,06,2, 11.8,1,1, 18.192, 10519.369, 331.647, 52791.828 23/08/15,11:02:11,17,06,2, 11.8,1,1, 18.192, 10519.381, 331.684, 52791.849 23/08/15,11:02:11,18,06,2, 11.8,1,1, 18.192, 10519.390, 331.736, 52791.941 23/08/15,11:02:11,19,06,2, 11.8,1,1, 18.192, 10519.368, 331.646, 52791.871 23/08/15,11:02:12,00,06,2, 11.9,1,1, 18.196, 10519.366, 331.646, 52791.871 23/08/15,11:02:12,01,06,2, 11.9,1,1, 18.196, 10519.404, 331.744, 52791.920 23/08/15,11:02:12,02,06,2, 11.9,1,1, 18.196, 10519.399, 331.691, 52791.869 23/08/15,11:02:12,03,06,2, 11.9,1,1, 18.196, 10519.384, 331.614, 52791.862 23/08/15,11:02:12,04,06,2, 11.9,1,1, 18.196, 10519.410, 331.739, 52791.891 23/08/15,11:02:12,05,06,2, 11.9,1,1, 18.196, 10519.396, 331.725, 52791.883 23/08/15,11:02:12,06,06,2, 11.9,1,1, 18.196, 10519.375, 331.622, 52791.837 23/08/15,11:02:12,07,06,2, 11.9,1,1, 18.196, 10519.380, 331.701, 52791.854 23/08/15,11:02:12,08,06,2, 11.9,1,1, 18.196, 10519.392, 331.755, 52791.911 23/08/15,11:02:12,09,06,2, 11.9,1,1, 18.196, 10519.384, 331.692, 52791.860 23/08/15,11:02:12,10,06,2, 11.9,1,1, 18.196, 10519.368, 331.689, 52791.838 23/08/15,11:02:12,11,06,2, 11.9,1,1, 18.196, 10519.402, 331.769, 52791.900 23/08/15,11:02:12,12,06,2, 11.9,1,1, 18.196, 10519.371, 331.706, 52791.870 23/08/15,11:02:12,13,06,2, 11.9,1,1, 18.196, 10519.376, 331.668, 52791.848 23/08/15,11:02:12,14,06,2, 11.9,1,1, 18.196, 10519.404, 331.740, 52791.906 23/08/15,11:02:12,15,06,2, 11.9,1,1, 18.196, 10519.400, 331.751, 52791.912 23/08/15,11:02:12,16,06,2, 11.9,1,1, 18.196, 10519.380, 331.640, 52791.845 23/08/15,11:02:12,17,06,2, 11.9,1,1, 18.196, 10519.412, 331.707, 52791.889 23/08/15,11:02:12,18,06,2, 11.9,1,1, 18.196, 10519.416, 331.765, 52791.931 23/08/15,11:02:12,19,06,2, 11.9,1,1, 18.196, 10519.382, 331.697, 52791.846 23/08/15,11:02:13,00,06,2, 11.8,1,1, 18.193, 10519.375, 331.697, 52791.846 23/08/15,11:02:13,01,06,2, 11.8,1,1, 18.193, 10519.415, 331.788, 52791.924 23/08/15,11:02:13,02,06,2, 11.8,1,1, 18.193, 10519.392, 331.681, 52791.882 23/08/15,11:02:13,03,06,2, 11.8,1,1, 18.193, 10519.392, 331.675, 52791.841 23/08/15,11:02:13,04,06,2, 11.8,1,1, 18.193, 10519.402, 331.757, 52791.912 23/08/15,11:02:13,05,06,2, 11.8,1,1, 18.193, 10519.421, 331.758, 52791.881 23/08/15,11:02:13,06,06,2, 11.8,1,1, 18.193, 10519.391, 331.664, 52791.830 23/08/15,11:02:13,07,06,2, 11.8,1,1, 18.193, 10519.391, 331.711, 52791.858 23/08/15,11:02:13,08,06,2, 11.8,1,1, 18.193, 10519.414, 331.758, 52791.884 23/08/15,11:02:13,09,06,2, 11.8,1,1, 18.193, 10519.408, 331.689, 52791.827 23/08/15,11:02:13,10,06,2, 11.8,1,1, 18.193, 10519.391, 331.683, 52791.819 23/08/15,11:02:13,11,06,2, 11.8,1,1, 18.193, 10519.423, 331.772, 52791.907 23/08/15,11:02:13,12,06,2, 11.8,1,1, 18.193, 10519.405, 331.693, 52791.843 23/08/15,11:02:13,13,06,2, 11.8,1,1, 18.193, 10519.422, 331.671, 52791.808 23/08/15,11:02:13,14,06,2, 11.8,1,1, 18.193, 10519.408, 331.771, 52791.866 23/08/15,11:02:13,15,06,2, 11.8,1,1, 18.193, 10519.425, 331.729, 52791.870 23/08/15,11:02:13,16,06,2, 11.8,1,1, 18.193, 10519.418, 331.653, 52791.828 23/08/15,11:02:13,17,06,2, 11.8,1,1, 18.193, 10519.421, 331.741, 52791.867 23/08/15,11:02:13,18,06,2, 11.8,1,1, 18.193, 10519.451, 331.760, 52791.906 23/08/15,11:02:13,19,06,2, 11.8,1,1, 18.193, 10519.413, 331.673, 52791.836 23/08/15,11:02:14,00,06,2, 11.9,1,1, 18.199, 10519.408, 331.673, 52791.836 23/08/15,11:02:14,01,06,2, 11.9,1,1, 18.199, 10519.427, 331.776, 52791.867 23/08/15,11:02:14,02,06,2, 11.9,1,1, 18.199, 10519.417, 331.674, 52791.836 23/08/15,11:02:14,03,06,2, 11.9,1,1, 18.199, 10519.448, 331.655, 52791.850 23/08/15,11:02:14,04,06,2, 11.9,1,1, 18.199, 10519.457, 331.770, 52791.895 23/08/15,11:02:14,05,06,2, 11.9,1,1, 18.199, 10519.451, 331.738, 52791.901 23/08/15,11:02:14,06,06,2, 11.9,1,1, 18.199, 10519.422, 331.659, 52791.844 23/08/15,11:02:14,07,06,2, 11.9,1,1, 18.199, 10519.484, 331.741, 52791.873 23/08/15,11:02:14,08,06,2, 11.9,1,1, 18.199, 10519.475, 331.744, 52791.890 23/08/15,11:02:14,09,06,2, 11.9,1,1, 18.199, 10519.456, 331.683, 52791.845 23/08/15,11:02:14,10,06,2, 11.9,1,1, 18.199, 10519.466, 331.731, 52791.853 23/08/15,11:02:14,11,06,2, 11.9,1,1, 18.199, 10519.489, 331.754, 52791.882 23/08/15,11:02:14,12,06,2, 11.9,1,1, 18.199, 10519.460, 331.678, 52791.856 23/08/15,11:02:14,13,06,2, 11.9,1,1, 18.199, 10519.451, 331.713, 52791.827 23/08/15,11:02:14,14,06,2, 11.9,1,1, 18.199, 10519.484, 331.780, 52791.887 23/08/15,11:02:14,15,06,2, 11.9,1,1, 18.199, 10519.461, 331.693, 52791.816 23/08/15,11:02:14,16,06,2, 11.9,1,1, 18.199, 10519.451, 331.674, 52791.833 23/08/15,11:02:14,17,06,2, 11.9,1,1, 18.199, 10519.475, 331.773, 52791.889 23/08/15,11:02:14,18,06,2, 11.9,1,1, 18.199, 10519.482, 331.757, 52791.869 23/08/15,11:02:14,19,06,2, 11.9,1,1, 18.199, 10519.475, 331.694, 52791.837 23/08/15,11:02:15,00,06,2, 11.9,1,1, 18.196, 10519.475, 331.694, 52791.837 23/08/15,11:02:15,01,06,2, 11.9,1,1, 18.196, 10519.491, 331.768, 52791.844 23/08/15,11:02:15,02,06,2, 11.9,1,1, 18.196, 10519.466, 331.664, 52791.846 23/08/15,11:02:15,03,06,2, 11.9,1,1, 18.196, 10519.469, 331.711, 52791.851 23/08/15,11:02:15,04,06,2, 11.9,1,1, 18.196, 10519.486, 331.776, 52791.896 23/08/15,11:02:15,05,06,2, 11.9,1,1, 18.196, 10519.466, 331.706, 52791.828 23/08/15,11:02:15,06,06,2, 11.9,1,1, 18.196, 10519.461, 331.680, 52791.813 23/08/15,11:02:15,07,06,2, 11.9,1,1, 18.196, 10519.490, 331.779, 52791.862 23/08/15,11:02:15,08,06,2, 11.9,1,1, 18.196, 10519.477, 331.743, 52791.829 23/08/15,11:02:15,09,06,2, 11.9,1,1, 18.196, 10519.451, 331.686, 52791.799 23/08/15,11:02:15,10,06,2, 11.9,1,1, 18.196, 10519.523, 331.775, 52791.891 23/08/15,11:02:15,11,06,2, 11.9,1,1, 18.196, 10519.489, 331.767, 52791.893 23/08/15,11:02:15,12,06,2, 11.9,1,1, 18.196, 10519.465, 331.666, 52791.843 23/08/15,11:02:15,13,06,2, 11.9,1,1, 18.196, 10519.484, 331.709, 52791.865 23/08/15,11:02:15,14,06,2, 11.9,1,1, 18.196, 10519.517, 331.791, 52791.916 23/08/15,11:02:15,15,06,2, 11.9,1,1, 18.196, 10519.473, 331.692, 52791.843 23/08/15,11:02:15,16,06,2, 11.9,1,1, 18.196, 10519.464, 331.716, 52791.824 23/08/15,11:02:15,17,06,2, 11.9,1,1, 18.196, 10519.493, 331.774, 52791.904 23/08/15,11:02:15,18,06,2, 11.9,1,1, 18.196, 10519.475, 331.718, 52791.834 23/08/15,11:02:15,19,06,2, 11.9,1,1, 18.196, 10519.472, 331.676, 52791.828 23/08/15,11:02:16,00,06,2, 11.9,1,1, 18.194, 10519.466, 331.676, 52791.828 23/08/15,11:02:16,01,06,2, 11.9,1,1, 18.194, 10519.480, 331.730, 52791.926 23/08/15,11:02:16,02,06,2, 11.9,1,1, 18.194, 10519.494, 331.674, 52791.835 23/08/15,11:02:16,03,06,2, 11.9,1,1, 18.194, 10519.494, 331.743, 52791.911 23/08/15,11:02:16,04,06,2, 11.9,1,1, 18.194, 10519.524, 331.734, 52791.881 23/08/15,11:02:16,05,06,2, 11.9,1,1, 18.194, 10519.490, 331.658, 52791.815 23/08/15,11:02:16,06,06,2, 11.9,1,1, 18.194, 10519.517, 331.731, 52791.838 23/08/15,11:02:16,07,06,2, 11.9,1,1, 18.194, 10519.530, 331.771, 52791.934 23/08/15,11:02:16,08,06,2, 11.9,1,1, 18.194, 10519.486, 331.675, 52791.809 23/08/15,11:02:16,09,06,2, 11.9,1,1, 18.194, 10519.501, 331.719, 52791.834 23/08/15,11:02:16,10,06,2, 11.9,1,1, 18.194, 10519.504, 331.791, 52791.910 23/08/15,11:02:16,11,06,2, 11.9,1,1, 18.194, 10519.504, 331.711, 52791.825 23/08/15,11:02:16,12,06,2, 11.9,1,1, 18.194, 10519.504, 331.700, 52791.801 23/08/15,11:02:16,13,06,2, 11.9,1,1, 18.194, 10519.546, 331.805, 52791.920 23/08/15,11:02:16,14,06,2, 11.9,1,1, 18.194, 10519.521, 331.749, 52791.866 23/08/15,11:02:16,15,06,2, 11.9,1,1, 18.194, 10519.541, 331.690, 52791.816 23/08/15,11:02:16,16,06,2, 11.9,1,1, 18.194, 10519.549, 331.768, 52791.906 23/08/15,11:02:16,17,06,2, 11.9,1,1, 18.194, 10519.564, 331.733, 52791.881 23/08/15,11:02:16,18,06,2, 11.9,1,1, 18.194, 10519.508, 331.661, 52791.824 23/08/15,11:02:16,19,06,2, 11.9,1,1, 18.194, 10519.553, 331.761, 52791.899 23/08/15,11:02:17,00,06,2, 11.9,1,1, 18.197, 10519.550, 331.761, 52791.899 23/08/15,11:02:17,01,06,2, 11.9,1,1, 18.197, 10519.543, 331.689, 52791.830 23/08/15,11:02:17,02,06,2, 11.9,1,1, 18.197, 10519.554, 331.744, 52791.864 23/08/15,11:02:17,03,06,2, 11.9,1,1, 18.197, 10519.566, 331.808, 52791.909 23/08/15,11:02:17,04,06,2, 11.9,1,1, 18.197, 10519.543, 331.686, 52791.824 23/08/15,11:02:17,05,06,2, 11.9,1,1, 18.197, 10519.546, 331.696, 52791.840 23/08/15,11:02:17,06,06,2, 11.9,1,1, 18.197, 10519.582, 331.789, 52791.906 23/08/15,11:02:17,07,06,2, 11.9,1,1, 18.197, 10519.564, 331.714, 52791.853 23/08/15,11:02:17,08,06,2, 11.9,1,1, 18.197, 10519.547, 331.690, 52791.811 23/08/15,11:02:17,09,06,2, 11.9,1,1, 18.197, 10519.590, 331.798, 52791.848 23/08/15,11:02:17,10,06,2, 11.9,1,1, 18.197, 10519.553, 331.755, 52791.877 23/08/15,11:02:17,11,06,2, 11.9,1,1, 18.197, 10519.530, 331.666, 52791.805 23/08/15,11:02:17,12,06,2, 11.9,1,1, 18.197, 10519.589, 331.758, 52791.870 23/08/15,11:02:17,13,06,2, 11.9,1,1, 18.197, 10519.566, 331.753, 52791.859 23/08/15,11:02:17,14,06,2, 11.9,1,1, 18.197, 10519.544, 331.693, 52791.824 23/08/15,11:02:17,15,06,2, 11.9,1,1, 18.197, 10519.592, 331.775, 52791.870 23/08/15,11:02:17,16,06,2, 11.9,1,1, 18.197, 10519.570, 331.778, 52791.874 23/08/15,11:02:17,17,06,2, 11.9,1,1, 18.197, 10519.553, 331.689, 52791.805 23/08/15,11:02:17,18,06,2, 11.9,1,1, 18.197, 10519.578, 331.764, 52791.851 23/08/15,11:02:17,19,06,2, 11.9,1,1, 18.197, 10519.579, 331.776, 52791.865 23/08/15,11:02:18,00,06,2, 11.8,1,1, 18.197, 10519.575, 331.776, 52791.865 23/08/15,11:02:18,01,06,2, 11.8,1,1, 18.197, 10519.576, 331.736, 52791.864 23/08/15,11:02:18,02,06,2, 11.8,1,1, 18.197, 10519.590, 331.816, 52791.886 23/08/15,11:02:18,03,06,2, 11.8,1,1, 18.197, 10519.555, 331.725, 52791.824 23/08/15,11:02:18,04,06,2, 11.8,1,1, 18.197, 10519.577, 331.749, 52791.877 23/08/15,11:02:18,05,06,2, 11.8,1,1, 18.197, 10519.597, 331.814, 52791.893 23/08/15,11:02:18,06,06,2, 11.8,1,1, 18.197, 10519.561, 331.738, 52791.841 23/08/15,11:02:18,07,06,2, 11.8,1,1, 18.197, 10519.551, 331.712, 52791.851 23/08/15,11:02:18,08,06,2, 11.8,1,1, 18.197, 10519.594, 331.809, 52791.886 23/08/15,11:02:18,09,06,2, 11.8,1,1, 18.197, 10519.560, 331.742, 52791.847 23/08/15,11:02:18,10,06,2, 11.8,1,1, 18.197, 10519.579, 331.708, 52791.837 23/08/15,11:02:18,11,06,2, 11.8,1,1, 18.197, 10519.577, 331.805, 52791.880 23/08/15,11:02:18,12,06,2, 11.8,1,1, 18.197, 10519.559, 331.744, 52791.860 23/08/15,11:02:18,13,06,2, 11.8,1,1, 18.197, 10519.567, 331.714, 52791.837 23/08/15,11:02:18,14,06,2, 11.8,1,1, 18.197, 10519.585, 331.784, 52791.866 23/08/15,11:02:18,15,06,2, 11.8,1,1, 18.197, 10519.578, 331.768, 52791.860 23/08/15,11:02:18,16,06,2, 11.8,1,1, 18.197, 10519.560, 331.691, 52791.807 23/08/15,11:02:18,17,06,2, 11.8,1,1, 18.197, 10519.576, 331.782, 52791.861 23/08/15,11:02:18,18,06,2, 11.8,1,1, 18.197, 10519.590, 331.778, 52791.829 23/08/15,11:02:18,19,06,2, 11.8,1,1, 18.197, 10519.569, 331.708, 52791.816 23/08/15,11:02:19,00,06,2, 11.9,1,1, 18.194, 10519.567, 331.708, 52791.816 23/08/15,11:02:19,01,06,2, 11.9,1,1, 18.194, 10519.609, 331.800, 52791.893 23/08/15,11:02:19,02,06,2, 11.9,1,1, 18.194, 10519.589, 331.713, 52791.826 23/08/15,11:02:19,03,06,2, 11.9,1,1, 18.194, 10519.603, 331.769, 52791.886 23/08/15,11:02:19,04,06,2, 11.9,1,1, 18.194, 10519.606, 331.809, 52791.883 23/08/15,11:02:19,05,06,2, 11.9,1,1, 18.194, 10519.578, 331.712, 52791.816 23/08/15,11:02:19,06,06,2, 11.9,1,1, 18.194, 10519.599, 331.784, 52791.832 23/08/15,11:02:19,07,06,2, 11.9,1,1, 18.194, 10519.627, 331.808, 52791.891 23/08/15,11:02:19,08,06,2, 11.9,1,1, 18.194, 10519.583, 331.729, 52791.817 23/08/15,11:02:19,09,06,2, 11.9,1,1, 18.194, 10519.614, 331.762, 52791.852 23/08/15,11:02:19,10,06,2, 11.9,1,1, 18.194, 10519.643, 331.828, 52791.932 23/08/15,11:02:19,11,06,2, 11.9,1,1, 18.194, 10519.598, 331.720, 52791.826 23/08/15,11:02:19,12,06,2, 11.9,1,1, 18.194, 10519.579, 331.777, 52791.868 23/08/15,11:02:19,13,06,2, 11.9,1,1, 18.194, 10519.623, 331.818, 52791.904 23/08/15,11:02:19,14,06,2, 11.9,1,1, 18.194, 10519.617, 331.757, 52791.815 23/08/15,11:02:19,15,06,2, 11.9,1,1, 18.194, 10519.607, 331.765, 52791.834 23/08/15,11:02:19,16,06,2, 11.9,1,1, 18.194, 10519.617, 331.834, 52791.874 23/08/15,11:02:19,17,06,2, 11.9,1,1, 18.194, 10519.603, 331.763, 52791.848 23/08/15,11:02:19,18,06,2, 11.9,1,1, 18.194, 10519.625, 331.766, 52791.828 23/08/15,11:02:19,19,06,2, 11.9,1,1, 18.194, 10519.629, 331.841, 52791.891 23/08/15,11:02:20,00,06,2, 11.8,1,1, 18.198, 10519.625, 331.841, 52791.891 23/08/15,11:02:20,01,06,2, 11.8,1,1, 18.198, 10519.604, 331.729, 52791.823 23/08/15,11:02:20,02,06,2, 11.8,1,1, 18.198, 10519.650, 331.843, 52791.881 23/08/15,11:02:20,03,06,2, 11.8,1,1, 18.198, 10519.639, 331.786, 52791.876 23/08/15,11:02:20,04,06,2, 11.8,1,1, 18.198, 10519.624, 331.754, 52791.807 23/08/15,11:02:20,05,06,2, 11.8,1,1, 18.198, 10519.633, 331.840, 52791.881 23/08/15,11:02:20,06,06,2, 11.8,1,1, 18.198, 10519.639, 331.831, 52791.895 23/08/15,11:02:20,07,06,2, 11.8,1,1, 18.198, 10519.644, 331.768, 52791.832 23/08/15,11:02:20,08,06,2, 11.8,1,1, 18.198, 10519.655, 331.843, 52791.899 23/08/15,11:02:20,09,06,2, 11.8,1,1, 18.198, 10519.654, 331.843, 52791.867 23/08/15,11:02:20,10,06,2, 11.8,1,1, 18.198, 10519.602, 331.749, 52791.799 23/08/15,11:02:20,11,06,2, 11.8,1,1, 18.198, 10519.653, 331.807, 52791.857 23/08/15,11:02:20,12,06,2, 11.8,1,1, 18.198, 10519.656, 331.851, 52791.888 23/08/15,11:02:20,13,06,2, 11.8,1,1, 18.198, 10519.643, 331.773, 52791.859 23/08/15,11:02:20,14,06,2, 11.8,1,1, 18.198, 10519.647, 331.790, 52791.850 23/08/15,11:02:20,15,06,2, 11.8,1,1, 18.198, 10519.641, 331.879, 52791.885 23/08/15,11:02:20,16,06,2, 11.8,1,1, 18.198, 10519.613, 331.775, 52791.832 23/08/15,11:02:20,17,06,2, 11.8,1,1, 18.198, 10519.637, 331.779, 52791.853 23/08/15,11:02:20,18,06,2, 11.8,1,1, 18.198, 10519.664, 331.865, 52791.890 23/08/15,11:02:20,19,06,2, 11.8,1,1, 18.198, 10519.613, 331.803, 52791.828 23/08/15,11:02:21,00,06,2, 11.9,1,1, 18.197, 10519.608, 331.803, 52791.828 23/08/15,11:02:21,01,06,2, 11.9,1,1, 18.197, 10519.639, 331.899, 52791.869 23/08/15,11:02:21,02,06,2, 11.9,1,1, 18.197, 10519.613, 331.807, 52791.855 23/08/15,11:02:21,03,06,2, 11.9,1,1, 18.197, 10519.617, 331.804, 52791.823 23/08/15,11:02:21,04,06,2, 11.9,1,1, 18.197, 10519.658, 331.876, 52791.890 23/08/15,11:02:21,05,06,2, 11.9,1,1, 18.197, 10519.622, 331.815, 52791.847 23/08/15,11:02:21,06,06,2, 11.9,1,1, 18.197, 10519.643, 331.784, 52791.820 23/08/15,11:02:21,07,06,2, 11.9,1,1, 18.197, 10519.652, 331.899, 52791.897 23/08/15,11:02:21,08,06,2, 11.9,1,1, 18.197, 10519.643, 331.861, 52791.884 23/08/15,11:02:21,09,06,2, 11.9,1,1, 18.197, 10519.616, 331.785, 52791.852 23/08/15,11:02:21,10,06,2, 11.9,1,1, 18.197, 10519.637, 331.878, 52791.886 23/08/15,11:02:21,11,06,2, 11.9,1,1, 18.197, 10519.600, 331.838, 52791.839 23/08/15,11:02:21,12,06,2, 11.9,1,1, 18.197, 10519.611, 331.783, 52791.797 23/08/15,11:02:21,13,06,2, 11.9,1,1, 18.197, 10519.669, 331.876, 52791.852 23/08/15,11:02:21,14,06,2, 11.9,1,1, 18.197, 10519.637, 331.861, 52791.847 23/08/15,11:02:21,15,06,2, 11.9,1,1, 18.197, 10519.642, 331.801, 52791.829 23/08/15,11:02:21,16,06,2, 11.9,1,1, 18.197, 10519.671, 331.888, 52791.878 23/08/15,11:02:21,17,06,2, 11.9,1,1, 18.197, 10519.643, 331.882, 52791.872 23/08/15,11:02:21,18,06,2, 11.9,1,1, 18.197, 10519.635, 331.788, 52791.799 23/08/15,11:02:21,19,06,2, 11.9,1,1, 18.197, 10519.689, 331.886, 52791.861 23/08/15,11:02:22,00,06,2, 11.9,1,1, 18.193, 10519.683, 331.886, 52791.861 23/08/15,11:02:22,01,06,2, 11.9,1,1, 18.193, 10519.654, 331.789, 52791.829 23/08/15,11:02:22,02,06,2, 11.9,1,1, 18.193, 10519.691, 331.892, 52791.852 23/08/15,11:02:22,03,06,2, 11.9,1,1, 18.193, 10519.671, 331.927, 52791.864 23/08/15,11:02:22,04,06,2, 11.9,1,1, 18.193, 10519.660, 331.802, 52791.820 23/08/15,11:02:22,05,06,2, 11.9,1,1, 18.193, 10519.669, 331.869, 52791.881 23/08/15,11:02:22,06,06,2, 11.9,1,1, 18.193, 10519.680, 331.923, 52791.931 23/08/15,11:02:22,07,06,2, 11.9,1,1, 18.193, 10519.673, 331.814, 52791.820 23/08/15,11:02:22,08,06,2, 11.9,1,1, 18.193, 10519.649, 331.838, 52791.866 23/08/15,11:02:22,09,06,2, 11.9,1,1, 18.193, 10519.670, 331.897, 52791.898 23/08/15,11:02:22,10,06,2, 11.9,1,1, 18.193, 10519.657, 331.815, 52791.878 23/08/15,11:02:22,11,06,2, 11.9,1,1, 18.193, 10519.677, 331.865, 52791.888 23/08/15,11:02:22,12,06,2, 11.9,1,1, 18.193, 10519.685, 331.941, 52791.938 23/08/15,11:02:22,13,06,2, 11.9,1,1, 18.193, 10519.674, 331.830, 52791.893 23/08/15,11:02:22,14,06,2, 11.9,1,1, 18.193, 10519.677, 331.838, 52791.871 23/08/15,11:02:22,15,06,2, 11.9,1,1, 18.193, 10519.731, 331.926, 52791.961 23/08/15,11:02:22,16,06,2, 11.9,1,1, 18.193, 10519.681, 331.828, 52791.892 23/08/15,11:02:22,17,06,2, 11.9,1,1, 18.193, 10519.675, 331.820, 52791.740 23/08/15,11:02:22,18,06,2, 11.9,1,1, 18.193, 10519.713, 331.921, 52791.902 23/08/15,11:02:22,19,06,2, 11.9,1,1, 18.193, 10519.694, 331.889, 52791.884 23/08/15,11:02:23,00,06,2, 11.9,1,1, 18.195, 10519.692, 331.889, 52791.884 23/08/15,11:02:23,01,06,2, 11.9,1,1, 18.195, 10519.710, 331.935, 52791.950 23/08/15,11:02:23,02,06,2, 11.9,1,1, 18.195, 10519.698, 331.897, 52791.880 23/08/15,11:02:23,03,06,2, 11.9,1,1, 18.195, 10519.683, 331.821, 52791.863 23/08/15,11:02:23,04,06,2, 11.9,1,1, 18.195, 10519.714, 331.946, 52791.923 23/08/15,11:02:23,05,06,2, 11.9,1,1, 18.195, 10519.696, 331.905, 52791.891 23/08/15,11:02:23,06,06,2, 11.9,1,1, 18.195, 10519.701, 331.857, 52791.856 23/08/15,11:02:23,07,06,2, 11.9,1,1, 18.195, 10519.698, 331.937, 52791.916 23/08/15,11:02:23,08,06,2, 11.9,1,1, 18.195, 10519.706, 331.927, 52791.870 23/08/15,11:02:23,09,06,2, 11.9,1,1, 18.195, 10519.694, 331.856, 52791.854 23/08/15,11:02:23,10,06,2, 11.9,1,1, 18.195, 10519.717, 331.958, 52791.917 23/08/15,11:02:23,11,06,2, 11.9,1,1, 18.195, 10519.693, 331.908, 52791.909 23/08/15,11:02:23,12,06,2, 11.9,1,1, 18.195, 10519.697, 331.857, 52791.860 23/08/15,11:02:23,13,06,2, 11.9,1,1, 18.195, 10519.704, 331.928, 52791.913 23/08/15,11:02:23,14,06,2, 11.9,1,1, 18.195, 10519.687, 331.923, 52791.924 23/08/15,11:02:23,15,06,2, 11.9,1,1, 18.195, 10519.690, 331.851, 52791.849 23/08/15,11:02:23,16,06,2, 11.9,1,1, 18.195, 10519.736, 331.955, 52791.927 23/08/15,11:02:23,17,06,2, 11.9,1,1, 18.195, 10519.718, 331.962, 52791.963 23/08/15,11:02:23,18,06,2, 11.9,1,1, 18.195, 10519.706, 331.857, 52791.882 23/08/15,11:02:23,19,06,2, 11.9,1,1, 18.195, 10519.739, 331.936, 52791.948 23/08/15,11:02:24,00,06,2, 11.9,1,1, 18.195, 10519.733, 331.936, 52791.948 23/08/15,11:02:24,01,06,2, 11.9,1,1, 18.195, 10519.707, 331.871, 52791.866 23/08/15,11:02:24,02,06,2, 11.9,1,1, 18.195, 10519.730, 331.933, 52791.915 23/08/15,11:02:24,03,06,2, 11.9,1,1, 18.195, 10519.733, 331.979, 52791.980 23/08/15,11:02:24,04,06,2, 11.9,1,1, 18.195, 10519.702, 331.891, 52791.847 23/08/15,11:02:24,05,06,2, 11.9,1,1, 18.195, 10519.731, 331.972, 52791.946 23/08/15,11:02:24,06,06,2, 11.9,1,1, 18.195, 10519.723, 331.999, 52791.961 23/08/15,11:02:24,07,06,2, 11.9,1,1, 18.195, 10519.719, 331.880, 52791.853 23/08/15,11:02:24,08,06,2, 11.9,1,1, 18.195, 10519.724, 331.963, 52791.906 23/08/15,11:02:24,09,06,2, 11.9,1,1, 18.195, 10519.733, 332.004, 52791.951 23/08/15,11:02:24,10,06,2, 11.9,1,1, 18.195, 10519.702, 331.905, 52791.889 23/08/15,11:02:24,11,06,2, 11.9,1,1, 18.195, 10519.714, 331.942, 52791.905 23/08/15,11:02:24,12,06,2, 11.9,1,1, 18.195, 10519.752, 332.000, 52791.953 23/08/15,11:02:24,13,06,2, 11.9,1,1, 18.195, 10519.705, 331.897, 52791.887 23/08/15,11:02:24,14,06,2, 11.9,1,1, 18.195, 10519.706, 331.971, 52791.910 23/08/15,11:02:24,15,06,2, 11.9,1,1, 18.195, 10519.739, 332.004, 52791.988 23/08/15,11:02:24,16,06,2, 11.9,1,1, 18.195, 10519.696, 331.912, 52791.910 23/08/15,11:02:24,17,06,2, 11.9,1,1, 18.195, 10519.715, 331.947, 52791.927 23/08/15,11:02:24,18,06,2, 11.9,1,1, 18.195, 10519.753, 332.020, 52791.969 23/08/15,11:02:24,19,06,2, 11.9,1,1, 18.195, 10519.717, 331.914, 52791.884 23/08/15,11:02:25,00,06,2, 11.9,1,1, 18.198, 10519.708, 331.914, 52791.884 23/08/15,11:02:25,01,06,2, 11.9,1,1, 18.198, 10519.730, 332.003, 52791.970 23/08/15,11:02:25,02,06,2, 11.9,1,1, 18.198, 10519.704, 331.939, 52791.852 23/08/15,11:02:25,03,06,2, 11.9,1,1, 18.198, 10519.718, 331.961, 52791.915 23/08/15,11:02:25,04,06,2, 11.9,1,1, 18.198, 10519.748, 332.039, 52791.959 23/08/15,11:02:25,05,06,2, 11.9,1,1, 18.198, 10519.704, 331.919, 52791.896 23/08/15,11:02:25,06,06,2, 11.9,1,1, 18.198, 10519.737, 331.981, 52791.911 23/08/15,11:02:25,07,06,2, 11.9,1,1, 18.198, 10519.748, 332.009, 52791.941 23/08/15,11:02:25,08,06,2, 11.9,1,1, 18.198, 10519.711, 331.945, 52791.893 23/08/15,11:02:25,09,06,2, 11.9,1,1, 18.198, 10519.731, 331.976, 52791.951 23/08/15,11:02:25,10,06,2, 11.9,1,1, 18.198, 10519.779, 332.037, 52791.956 23/08/15,11:02:25,11,06,2, 11.9,1,1, 18.198, 10519.736, 331.951, 52791.915 23/08/15,11:02:25,12,06,2, 11.9,1,1, 18.198, 10519.753, 331.982, 52791.921 23/08/15,11:02:25,13,06,2, 11.9,1,1, 18.198, 10519.780, 332.033, 52791.998 23/08/15,11:02:25,14,06,2, 11.9,1,1, 18.198, 10519.731, 331.950, 52791.906 23/08/15,11:02:25,15,06,2, 11.9,1,1, 18.198, 10519.722, 331.973, 52791.926 23/08/15,11:02:25,16,06,2, 11.9,1,1, 18.198, 10519.767, 332.032, 52791.978 23/08/15,11:02:25,17,06,2, 11.9,1,1, 18.198, 10519.731, 331.935, 52791.887 23/08/15,11:02:25,18,06,2, 11.9,1,1, 18.198, 10519.743, 331.999, 52791.932 23/08/15,11:02:25,19,06,2, 11.9,1,1, 18.198, 10519.760, 332.048, 52791.961 23/08/15,11:02:26,00,06,2, 11.8,1,1, 18.196, 10519.758, 332.048, 52791.961 23/08/15,11:02:26,01,06,2, 11.8,1,1, 18.196, 10519.760, 332.000, 52791.939 23/08/15,11:02:26,02,06,2, 11.8,1,1, 18.196, 10519.764, 332.052, 52791.940 23/08/15,11:02:26,03,06,2, 11.8,1,1, 18.196, 10519.752, 331.937, 52791.933 23/08/15,11:02:26,04,06,2, 11.8,1,1, 18.196, 10519.757, 331.980, 52791.959 23/08/15,11:02:26,05,06,2, 11.8,1,1, 18.196, 10519.774, 332.046, 52791.963 23/08/15,11:02:26,06,06,2, 11.8,1,1, 18.196, 10519.733, 331.960, 52791.922 23/08/15,11:02:26,07,06,2, 11.8,1,1, 18.196, 10519.768, 332.009, 52791.991 23/08/15,11:02:26,08,06,2, 11.8,1,1, 18.196, 10519.754, 332.045, 52792.007 23/08/15,11:02:26,09,06,2, 11.8,1,1, 18.196, 10519.744, 331.948, 52791.908 23/08/15,11:02:26,10,06,2, 11.8,1,1, 18.196, 10519.767, 332.062, 52791.961 23/08/15,11:02:26,11,06,2, 11.8,1,1, 18.196, 10519.764, 332.069, 52791.968 23/08/15,11:02:26,12,06,2, 11.8,1,1, 18.196, 10519.748, 331.972, 52791.930 23/08/15,11:02:26,13,06,2, 11.8,1,1, 18.196, 10519.786, 332.046, 52791.956 23/08/15,11:02:26,14,06,2, 11.8,1,1, 18.196, 10519.771, 332.057, 52791.973 23/08/15,11:02:26,15,06,2, 11.8,1,1, 18.196, 10519.778, 331.984, 52791.920 23/08/15,11:02:26,16,06,2, 11.8,1,1, 18.196, 10519.790, 332.068, 52791.973 23/08/15,11:02:26,17,06,2, 11.8,1,1, 18.196, 10519.748, 332.082, 52792.008 23/08/15,11:02:26,18,06,2, 11.8,1,1, 18.196, 10519.729, 331.986, 52791.946 23/08/15,11:02:26,19,06,2, 11.8,1,1, 18.196, 10519.751, 332.082, 52792.013 23/08/15,11:02:27,00,06,2, 11.8,1,1, 18.199, 10519.750, 332.082, 52792.013 23/08/15,11:02:27,01,06,2, 11.8,1,1, 18.199, 10519.745, 332.017, 52791.917 23/08/15,11:02:27,02,06,2, 11.8,1,1, 18.199, 10519.760, 332.083, 52791.978 23/08/15,11:02:27,03,06,2, 11.8,1,1, 18.199, 10519.745, 332.058, 52791.962 23/08/15,11:02:27,04,06,2, 11.8,1,1, 18.199, 10519.751, 332.009, 52791.925 23/08/15,11:02:27,05,06,2, 11.8,1,1, 18.199, 10519.772, 332.103, 52791.991 23/08/15,11:02:27,06,06,2, 11.8,1,1, 18.199, 10519.769, 332.051, 52791.980 23/08/15,11:02:27,07,06,2, 11.8,1,1, 18.199, 10519.750, 332.009, 52791.889 23/08/15,11:02:27,08,06,2, 11.8,1,1, 18.199, 10519.782, 332.117, 52791.998 23/08/15,11:02:27,09,06,2, 11.8,1,1, 18.199, 10519.739, 332.062, 52791.955 23/08/15,11:02:27,10,06,2, 11.8,1,1, 18.199, 10519.735, 331.993, 52791.906 23/08/15,11:02:27,11,06,2, 11.8,1,1, 18.199, 10519.783, 332.106, 52791.956 23/08/15,11:02:27,12,06,2, 11.8,1,1, 18.199, 10519.757, 332.049, 52791.963 23/08/15,11:02:27,13,06,2, 11.8,1,1, 18.199, 10519.745, 332.024, 52791.943 23/08/15,11:02:27,14,06,2, 11.8,1,1, 18.199, 10519.720, 332.118, 52791.988 23/08/15,11:02:27,15,06,2, 11.8,1,1, 18.199, 10519.753, 332.068, 52791.952 23/08/15,11:02:27,16,06,2, 11.8,1,1, 18.199, 10519.726, 332.025, 52791.962 23/08/15,11:02:27,17,06,2, 11.8,1,1, 18.199, 10519.757, 332.146, 52792.012 23/08/15,11:02:27,18,06,2, 11.8,1,1, 18.199, 10519.756, 332.070, 52791.943 23/08/15,11:02:27,19,06,2, 11.8,1,1, 18.199, 10519.750, 332.065, 52791.935 23/08/15,11:02:28,00,06,2, 11.9,1,1, 18.198, 10519.742, 332.065, 52791.935 23/08/15,11:02:28,01,06,2, 11.9,1,1, 18.198, 10519.756, 332.061, 52791.936 23/08/15,11:02:28,02,06,2, 11.9,1,1, 18.198, 10519.749, 332.080, 52791.959 23/08/15,11:02:28,03,06,2, 11.9,1,1, 18.198, 10519.771, 332.129, 52792.023 23/08/15,11:02:28,04,06,2, 11.9,1,1, 18.198, 10519.760, 332.057, 52791.951 23/08/15,11:02:28,05,06,2, 11.9,1,1, 18.198, 10519.792, 332.097, 52791.981 23/08/15,11:02:28,06,06,2, 11.9,1,1, 18.198, 10519.773, 332.137, 52792.014 23/08/15,11:02:28,07,06,2, 11.9,1,1, 18.198, 10519.762, 332.034, 52791.951 23/08/15,11:02:28,08,06,2, 11.9,1,1, 18.198, 10519.811, 332.092, 52791.970 23/08/15,11:02:28,09,06,2, 11.9,1,1, 18.198, 10519.800, 332.152, 52791.999 23/08/15,11:02:28,10,06,2, 11.9,1,1, 18.198, 10519.763, 332.062, 52791.947 23/08/15,11:02:28,11,06,2, 11.9,1,1, 18.198, 10519.798, 332.106, 52791.974 23/08/15,11:02:28,12,06,2, 11.9,1,1, 18.198, 10519.777, 332.137, 52791.998 23/08/15,11:02:28,13,06,2, 11.9,1,1, 18.198, 10519.783, 332.041, 52791.926 23/08/15,11:02:28,14,06,2, 11.9,1,1, 18.198, 10519.809, 332.148, 52791.983 23/08/15,11:02:28,15,06,2, 11.9,1,1, 18.198, 10519.799, 332.135, 52792.006 23/08/15,11:02:28,16,06,2, 11.9,1,1, 18.198, 10519.789, 332.062, 52791.916 23/08/15,11:02:28,17,06,2, 11.9,1,1, 18.198, 10519.789, 332.153, 52792.005 23/08/15,11:02:28,18,06,2, 11.9,1,1, 18.198, 10519.790, 332.130, 52791.992 23/08/15,11:02:28,19,06,2, 11.9,1,1, 18.198, 10519.762, 332.041, 52791.939 23/08/15,11:02:29,00,06,2, 11.9,1,1, 18.199, 10519.758, 332.041, 52791.939 23/08/15,11:02:29,01,06,2, 11.9,1,1, 18.199, 10519.790, 332.130, 52791.951 23/08/15,11:02:29,02,06,2, 11.9,1,1, 18.199, 10519.791, 332.092, 52791.962 23/08/15,11:02:29,03,06,2, 11.9,1,1, 18.199, 10519.818, 332.177, 52792.054 23/08/15,11:02:29,04,06,2, 11.9,1,1, 18.199, 10519.804, 332.144, 52792.008 23/08/15,11:02:29,05,06,2, 11.9,1,1, 18.199, 10519.771, 332.117, 52791.935 23/08/15,11:02:29,06,06,2, 11.9,1,1, 18.199, 10519.798, 332.201, 52791.995 23/08/15,11:02:29,07,06,2, 11.9,1,1, 18.199, 10519.802, 332.111, 52791.961 23/08/15,11:02:29,08,06,2, 11.9,1,1, 18.199, 10519.801, 332.126, 52791.971 23/08/15,11:02:29,09,06,2, 11.9,1,1, 18.199, 10519.812, 332.222, 52792.045 23/08/15,11:02:29,10,06,2, 11.9,1,1, 18.199, 10519.776, 332.095, 52791.955 23/08/15,11:02:29,11,06,2, 11.9,1,1, 18.199, 10519.807, 332.150, 52791.961 23/08/15,11:02:29,12,06,2, 11.9,1,1, 18.199, 10519.803, 332.212, 52792.009 23/08/15,11:02:29,13,06,2, 11.9,1,1, 18.199, 10519.797, 332.135, 52791.945 23/08/15,11:02:29,14,06,2, 11.9,1,1, 18.199, 10519.799, 332.180, 52792.004 23/08/15,11:02:29,15,06,2, 11.9,1,1, 18.199, 10519.804, 332.203, 52792.040 23/08/15,11:02:29,16,06,2, 11.9,1,1, 18.199, 10519.778, 332.137, 52791.965 23/08/15,11:02:29,17,06,2, 11.9,1,1, 18.199, 10519.799, 332.202, 52792.003 23/08/15,11:02:29,18,06,2, 11.9,1,1, 18.199, 10519.800, 332.226, 52792.019 23/08/15,11:02:29,19,06,2, 11.9,1,1, 18.199, 10519.805, 332.139, 52791.968 23/08/15,11:02:30,00,06,2, 11.9,1,1, 18.199, 10519.800, 332.139, 52791.968 23/08/15,11:02:30,01,06,2, 11.9,1,1, 18.199, 10519.805, 332.208, 52792.017 23/08/15,11:02:30,02,06,2, 11.9,1,1, 18.199, 10519.791, 332.142, 52791.923 23/08/15,11:02:30,03,06,2, 11.9,1,1, 18.199, 10519.798, 332.241, 52792.033 23/08/15,11:02:30,04,06,2, 11.9,1,1, 18.199, 10519.775, 332.229, 52792.001 23/08/15,11:02:30,05,06,2, 11.9,1,1, 18.199, 10519.774, 332.166, 52791.987 23/08/15,11:02:30,06,06,2, 11.9,1,1, 18.199, 10519.809, 332.258, 52792.036 23/08/15,11:02:30,07,06,2, 11.9,1,1, 18.199, 10519.786, 332.232, 52791.996 23/08/15,11:02:30,08,06,2, 11.9,1,1, 18.199, 10519.770, 332.173, 52791.962 23/08/15,11:02:30,09,06,2, 11.9,1,1, 18.199, 10519.784, 332.275, 52792.034 23/08/15,11:02:30,10,06,2, 11.9,1,1, 18.199, 10519.774, 332.210, 52791.982 23/08/15,11:02:30,11,06,2, 11.9,1,1, 18.199, 10519.755, 332.175, 52791.978 23/08/15,11:02:30,12,06,2, 11.9,1,1, 18.199, 10519.790, 332.264, 52792.014 23/08/15,11:02:30,13,06,2, 11.9,1,1, 18.199, 10519.776, 332.196, 52791.966 23/08/15,11:02:30,14,06,2, 11.9,1,1, 18.199, 10519.776, 332.187, 52792.006 23/08/15,11:02:30,15,06,2, 11.9,1,1, 18.199, 10519.810, 332.260, 52792.073 23/08/15,11:02:30,16,06,2, 11.9,1,1, 18.199, 10519.773, 332.201, 52792.021 23/08/15,11:02:30,17,06,2, 11.9,1,1, 18.199, 10519.769, 332.208, 52792.027 23/08/15,11:02:30,18,06,2, 11.9,1,1, 18.199, 10519.809, 332.277, 52792.063 23/08/15,11:02:30,19,06,2, 11.9,1,1, 18.199, 10519.776, 332.172, 52791.988 23/08/15,11:02:31,00,06,2, 11.9,1,1, 18.197, 10519.775, 332.172, 52791.988 23/08/15,11:02:31,01,06,2, 11.9,1,1, 18.197, 10519.805, 332.273, 52792.024 23/08/15,11:02:31,02,06,2, 11.9,1,1, 18.197, 10519.777, 332.162, 52791.980 23/08/15,11:02:31,03,06,2, 11.9,1,1, 18.197, 10519.799, 332.225, 52792.035 23/08/15,11:02:31,04,06,2, 11.9,1,1, 18.197, 10519.805, 332.255, 52792.053 23/08/15,11:02:31,05,06,2, 11.9,1,1, 18.197, 10519.783, 332.174, 52791.978 23/08/15,11:02:31,06,06,2, 11.9,1,1, 18.197, 10519.830, 332.223, 52792.024 23/08/15,11:02:31,07,06,2, 11.9,1,1, 18.197, 10519.802, 332.233, 52792.039 23/08/15,11:02:31,08,06,2, 11.9,1,1, 18.197, 10519.795, 332.154, 52791.942 23/08/15,11:02:31,09,06,2, 11.9,1,1, 18.197, 10519.807, 332.283, 52792.042 23/08/15,11:02:31,10,06,2, 11.9,1,1, 18.197, 10519.806, 332.227, 52791.983 23/08/15,11:02:31,11,06,2, 11.9,1,1, 18.197, 10519.802, 332.196, 52791.938 23/08/15,11:02:31,12,06,2, 11.9,1,1, 18.197, 10519.832, 332.291, 52792.045 23/08/15,11:02:31,13,06,2, 11.9,1,1, 18.197, 10519.799, 332.244, 52792.013 23/08/15,11:02:31,14,06,2, 11.9,1,1, 18.197, 10519.790, 332.217, 52791.995 23/08/15,11:02:31,15,06,2, 11.9,1,1, 18.197, 10519.838, 332.309, 52792.030 23/08/15,11:02:31,16,06,2, 11.9,1,1, 18.197, 10519.814, 332.242, 52792.031 23/08/15,11:02:31,17,06,2, 11.9,1,1, 18.197, 10519.829, 332.240, 52792.018 23/08/15,11:02:31,18,06,2, 11.9,1,1, 18.197, 10519.860, 332.323, 52792.062 23/08/15,11:02:31,19,06,2, 11.9,1,1, 18.197, 10519.801, 332.240, 52791.959 23/08/15,11:02:32,00,06,2, 11.9,1,1, 18.196, 10519.800, 332.240, 52791.959 23/08/15,11:02:32,01,06,2, 11.9,1,1, 18.196, 10519.850, 332.316, 52792.054 23/08/15,11:02:32,02,06,2, 11.9,1,1, 18.196, 10519.796, 332.238, 52791.981 23/08/15,11:02:32,03,06,2, 11.9,1,1, 18.196, 10519.843, 332.277, 52791.991 23/08/15,11:02:32,04,06,2, 11.9,1,1, 18.196, 10519.806, 332.314, 52792.013 23/08/15,11:02:32,05,06,2, 11.9,1,1, 18.196, 10519.800, 332.217, 52791.976 23/08/15,11:02:32,06,06,2, 11.9,1,1, 18.196, 10519.805, 332.322, 52792.017 23/08/15,11:02:32,07,06,2, 11.9,1,1, 18.196, 10519.839, 332.342, 52792.068 23/08/15,11:02:32,08,06,2, 11.9,1,1, 18.196, 10519.814, 332.228, 52791.980 23/08/15,11:02:32,09,06,2, 11.9,1,1, 18.196, 10519.825, 332.325, 52792.023 23/08/15,11:02:32,10,06,2, 11.9,1,1, 18.196, 10519.820, 332.301, 52792.013 23/08/15,11:02:32,11,06,2, 11.9,1,1, 18.196, 10519.809, 332.247, 52791.999 23/08/15,11:02:32,12,06,2, 11.9,1,1, 18.196, 10519.832, 332.323, 52792.071 23/08/15,11:02:32,13,06,2, 11.9,1,1, 18.196, 10519.815, 332.323, 52792.020 23/08/15,11:02:32,14,06,2, 11.9,1,1, 18.196, 10519.814, 332.254, 52791.988 23/08/15,11:02:32,15,06,2, 11.9,1,1, 18.196, 10519.845, 332.360, 52792.091 23/08/15,11:02:32,16,06,2, 11.9,1,1, 18.196, 10519.837, 332.319, 52792.027 23/08/15,11:02:32,17,06,2, 11.9,1,1, 18.196, 10519.830, 332.266, 52791.998 23/08/15,11:02:32,18,06,2, 11.9,1,1, 18.196, 10519.864, 332.370, 52792.061 23/08/15,11:02:32,19,06,2, 11.9,1,1, 18.196, 10519.815, 332.275, 52792.094 23/08/15,11:02:33,00,06,2, 11.9,1,1, 18.197, 10519.809, 332.275, 52792.094 23/08/15,11:02:33,01,06,2, 11.9,1,1, 18.197, 10519.832, 332.386, 52792.055 23/08/15,11:02:33,02,06,2, 11.9,1,1, 18.197, 10519.800, 332.295, 52791.966 23/08/15,11:02:33,03,06,2, 11.9,1,1, 18.197, 10519.844, 332.295, 52792.001 23/08/15,11:02:33,04,06,2, 11.9,1,1, 18.197, 10519.859, 332.387, 52792.081 23/08/15,11:02:33,05,06,2, 11.9,1,1, 18.197, 10519.814, 332.296, 52792.008 23/08/15,11:02:33,06,06,2, 11.9,1,1, 18.197, 10519.836, 332.355, 52792.043 23/08/15,11:02:33,07,06,2, 11.9,1,1, 18.197, 10519.840, 332.387, 52792.063 23/08/15,11:02:33,08,06,2, 11.9,1,1, 18.197, 10519.815, 332.293, 52792.019 23/08/15,11:02:33,09,06,2, 11.9,1,1, 18.197, 10519.853, 332.391, 52792.057 23/08/15,11:02:33,10,06,2, 11.9,1,1, 18.197, 10519.830, 332.393, 52792.054 23/08/15,11:02:33,11,06,2, 11.9,1,1, 18.197, 10519.822, 332.312, 52791.984 23/08/15,11:02:33,12,06,2, 11.9,1,1, 18.197, 10519.856, 332.387, 52792.086 23/08/15,11:02:33,13,06,2, 11.9,1,1, 18.197, 10519.823, 332.378, 52792.059 23/08/15,11:02:33,14,06,2, 11.9,1,1, 18.197, 10519.832, 332.303, 52791.988 23/08/15,11:02:33,15,06,2, 11.9,1,1, 18.197, 10519.865, 332.416, 52792.111 23/08/15,11:02:33,16,06,2, 11.9,1,1, 18.197, 10519.840, 332.376, 52792.041 23/08/15,11:02:33,17,06,2, 11.9,1,1, 18.197, 10519.837, 332.307, 52792.021 23/08/15,11:02:33,18,06,2, 11.9,1,1, 18.197, 10519.867, 332.405, 52792.102 23/08/15,11:02:33,19,06,2, 11.9,1,1, 18.197, 10519.809, 332.341, 52792.031 23/08/15,11:02:34,00,06,2, 11.9,1,1, 18.197, 10519.809, 332.341, 52792.031 23/08/15,11:02:34,01,06,2, 11.9,1,1, 18.197, 10519.850, 332.421, 52792.057 23/08/15,11:02:34,02,06,2, 11.9,1,1, 18.197, 10519.844, 332.354, 52792.026 23/08/15,11:02:34,03,06,2, 11.9,1,1, 18.197, 10519.852, 332.362, 52792.034 23/08/15,11:02:34,04,06,2, 11.9,1,1, 18.197, 10519.843, 332.443, 52792.061 23/08/15,11:02:34,05,06,2, 11.9,1,1, 18.197, 10519.859, 332.338, 52792.018 23/08/15,11:02:34,06,06,2, 11.9,1,1, 18.197, 10519.839, 332.410, 52792.095 23/08/15,11:02:34,07,06,2, 11.9,1,1, 18.197, 10519.839, 332.421, 52792.049 23/08/15,11:02:34,08,06,2, 11.9,1,1, 18.197, 10519.827, 332.345, 52792.001 23/08/15,11:02:34,09,06,2, 11.9,1,1, 18.197, 10519.875, 332.408, 52792.060 23/08/15,11:02:34,10,06,2, 11.9,1,1, 18.197, 10519.850, 332.419, 52792.057 23/08/15,11:02:34,11,06,2, 11.9,1,1, 18.197, 10519.838, 332.336, 52792.018 23/08/15,11:02:34,12,06,2, 11.9,1,1, 18.197, 10519.848, 332.450, 52792.101 23/08/15,11:02:34,13,06,2, 11.9,1,1, 18.197, 10519.865, 332.409, 52792.028 23/08/15,11:02:34,14,06,2, 11.9,1,1, 18.197, 10519.832, 332.350, 52792.021 23/08/15,11:02:34,15,06,2, 11.9,1,1, 18.197, 10519.861, 332.449, 52792.081 23/08/15,11:02:34,16,06,2, 11.9,1,1, 18.197, 10519.858, 332.371, 52792.013 23/08/15,11:02:34,17,06,2, 11.9,1,1, 18.197, 10519.873, 332.400, 52792.020 23/08/15,11:02:34,18,06,2, 11.9,1,1, 18.197, 10519.899, 332.457, 52792.066 23/08/15,11:02:34,19,06,2, 11.9,1,1, 18.197, 10519.845, 332.383, 52792.012 23/08/15,11:02:35,00,06,2, 11.9,1,1, 18.196, 10519.842, 332.383, 52792.012 23/08/15,11:02:35,01,06,2, 11.9,1,1, 18.196, 10519.886, 332.469, 52792.082 23/08/15,11:02:35,02,06,2, 11.9,1,1, 18.196, 10519.838, 332.344, 52791.981 23/08/15,11:02:35,03,06,2, 11.9,1,1, 18.196, 10519.868, 332.431, 52792.026 23/08/15,11:02:35,04,06,2, 11.9,1,1, 18.196, 10519.874, 332.444, 52792.069 23/08/15,11:02:35,05,06,2, 11.9,1,1, 18.196, 10519.858, 332.384, 52792.022 23/08/15,11:02:35,06,06,2, 11.9,1,1, 18.196, 10519.866, 332.458, 52792.073 23/08/15,11:02:35,07,06,2, 11.9,1,1, 18.196, 10519.854, 332.432, 52792.075 23/08/15,11:02:35,08,06,2, 11.9,1,1, 18.196, 10519.852, 332.386, 52792.012 23/08/15,11:02:35,09,06,2, 11.9,1,1, 18.196, 10519.870, 332.462, 52792.103 23/08/15,11:02:35,10,06,2, 11.9,1,1, 18.196, 10519.877, 332.426, 52792.023 23/08/15,11:02:35,11,06,2, 11.9,1,1, 18.196, 10519.849, 332.420, 52792.022 23/08/15,11:02:35,12,06,2, 11.9,1,1, 18.196, 10519.879, 332.489, 52792.075 23/08/15,11:02:35,13,06,2, 11.9,1,1, 18.196, 10519.863, 332.428, 52792.014 23/08/15,11:02:35,14,06,2, 11.9,1,1, 18.196, 10519.846, 332.428, 52792.026 23/08/15,11:02:35,15,06,2, 11.9,1,1, 18.196, 10519.878, 332.492, 52792.084 23/08/15,11:02:35,16,06,2, 11.9,1,1, 18.196, 10519.872, 332.416, 52791.993 23/08/15,11:02:35,17,06,2, 11.9,1,1, 18.196, 10519.875, 332.472, 52792.030 23/08/15,11:02:35,18,06,2, 11.9,1,1, 18.196, 10519.882, 332.508, 52792.072 23/08/15,11:02:35,19,06,2, 11.9,1,1, 18.196, 10519.865, 332.402, 52792.015 23/08/15,11:02:36,00,06,2, 11.9,1,1, 18.194, 10519.859, 332.402, 52792.015 23/08/15,11:02:36,01,06,2, 11.9,1,1, 18.194, 10519.888, 332.492, 52792.070 23/08/15,11:02:36,02,06,2, 11.9,1,1, 18.194, 10519.861, 332.423, 52792.007 23/08/15,11:02:36,03,06,2, 11.9,1,1, 18.194, 10519.864, 332.486, 52792.075 23/08/15,11:02:36,04,06,2, 11.9,1,1, 18.194, 10519.855, 332.485, 52792.050 23/08/15,11:02:36,05,06,2, 11.9,1,1, 18.194, 10519.877, 332.396, 52792.035 23/08/15,11:02:36,06,06,2, 11.9,1,1, 18.194, 10519.898, 332.529, 52792.089 23/08/15,11:02:36,07,06,2, 11.9,1,1, 18.194, 10519.857, 332.474, 52792.057 23/08/15,11:02:36,08,06,2, 11.9,1,1, 18.194, 10519.878, 332.442, 52792.044 23/08/15,11:02:36,09,06,2, 11.9,1,1, 18.194, 10519.901, 332.515, 52792.114 23/08/15,11:02:36,10,06,2, 11.9,1,1, 18.194, 10519.865, 332.466, 52792.014 23/08/15,11:02:36,11,06,2, 11.9,1,1, 18.194, 10519.862, 332.481, 52792.035 23/08/15,11:02:36,12,06,2, 11.9,1,1, 18.194, 10519.884, 332.547, 52792.108 23/08/15,11:02:36,13,06,2, 11.9,1,1, 18.194, 10519.865, 332.426, 52792.018 23/08/15,11:02:36,14,06,2, 11.9,1,1, 18.194, 10519.885, 332.491, 52792.059 23/08/15,11:02:36,15,06,2, 11.9,1,1, 18.194, 10519.882, 332.508, 52792.099 23/08/15,11:02:36,16,06,2, 11.9,1,1, 18.194, 10519.863, 332.426, 52792.038 23/08/15,11:02:36,17,06,2, 11.9,1,1, 18.194, 10519.894, 332.492, 52792.102 23/08/15,11:02:36,18,06,2, 11.9,1,1, 18.194, 10519.881, 332.521, 52792.105 23/08/15,11:02:36,19,06,2, 11.9,1,1, 18.194, 10519.859, 332.432, 52792.024 23/08/15,11:02:37,00,07,2, 11.9,1,1, 18.197, 10519.859, 332.432, 52792.024 23/08/15,11:02:37,01,07,2, 11.9,1,1, 18.197, 10519.857, 332.523, 52792.102 23/08/15,11:02:37,02,07,2, 11.9,1,1, 18.197, 10519.868, 332.442, 52792.060 23/08/15,11:02:37,03,07,2, 11.9,1,1, 18.197, 10519.901, 332.542, 52792.120 23/08/15,11:02:37,04,07,2, 11.9,1,1, 18.197, 10519.848, 332.459, 52792.064 23/08/15,11:02:37,05,07,2, 11.9,1,1, 18.197, 10519.873, 332.456, 52792.063 23/08/15,11:02:37,06,07,2, 11.9,1,1, 18.197, 10519.891, 332.551, 52792.101 23/08/15,11:02:37,07,07,2, 11.9,1,1, 18.197, 10519.874, 332.438, 52792.061 23/08/15,11:02:37,08,07,2, 11.9,1,1, 18.197, 10519.885, 332.482, 52792.068 23/08/15,11:02:37,09,07,2, 11.9,1,1, 18.197, 10519.893, 332.543, 52792.112 23/08/15,11:02:37,10,07,2, 11.9,1,1, 18.197, 10519.850, 332.454, 52792.042 23/08/15,11:02:37,11,07,2, 11.9,1,1, 18.197, 10519.892, 332.522, 52792.108 23/08/15,11:02:37,12,07,2, 11.9,1,1, 18.197, 10519.899, 332.523, 52792.115 23/08/15,11:02:37,13,07,2, 11.9,1,1, 18.197, 10519.885, 332.459, 52792.026 23/08/15,11:02:37,14,07,2, 11.9,1,1, 18.197, 10519.889, 332.538, 52792.102 23/08/15,11:02:37,15,07,2, 11.9,1,1, 18.197, 10519.881, 332.510, 52792.060 23/08/15,11:02:37,16,07,2, 11.9,1,1, 18.197, 10519.889, 332.481, 52792.046 23/08/15,11:02:37,17,07,2, 11.9,1,1, 18.197, 10519.887, 332.562, 52792.114 23/08/15,11:02:37,18,07,2, 11.9,1,1, 18.197, 10519.917, 332.527, 52792.052 23/08/15,11:02:37,19,07,2, 11.9,1,1, 18.197, 10519.871, 332.495, 52792.078 23/08/15,11:02:38,00,07,2, 11.9,1,1, 18.197, 10519.867, 332.495, 52792.078 23/08/15,11:02:38,01,07,2, 11.9,1,1, 18.197, 10519.924, 332.496, 52792.060 23/08/15,11:02:38,02,07,2, 11.9,1,1, 18.197, 10519.885, 332.520, 52792.104 23/08/15,11:02:38,03,07,2, 11.9,1,1, 18.197, 10519.913, 332.585, 52792.110 23/08/15,11:02:38,04,07,2, 11.9,1,1, 18.197, 10519.896, 332.474, 52792.041 23/08/15,11:02:38,05,07,2, 11.9,1,1, 18.197, 10519.927, 332.536, 52792.066 23/08/15,11:02:38,06,07,2, 11.9,1,1, 18.197, 10519.909, 332.557, 52792.089 23/08/15,11:02:38,07,07,2, 11.9,1,1, 18.197, 10519.906, 332.476, 52792.021 23/08/15,11:02:38,08,07,2, 11.9,1,1, 18.197, 10519.912, 332.577, 52792.114 23/08/15,11:02:38,09,07,2, 11.9,1,1, 18.197, 10519.904, 332.523, 52792.061 23/08/15,11:02:38,10,07,2, 11.9,1,1, 18.197, 10519.885, 332.475, 52792.023 23/08/15,11:02:38,11,07,2, 11.9,1,1, 18.197, 10519.935, 332.590, 52792.111 23/08/15,11:02:38,12,07,2, 11.9,1,1, 18.197, 10519.893, 332.512, 52792.070 23/08/15,11:02:38,13,07,2, 11.9,1,1, 18.197, 10519.906, 332.524, 52792.076 23/08/15,11:02:38,14,07,2, 11.9,1,1, 18.197, 10519.936, 332.598, 52792.133 23/08/15,11:02:38,15,07,2, 11.9,1,1, 18.197, 10519.909, 332.482, 52792.031 23/08/15,11:02:38,16,07,2, 11.9,1,1, 18.197, 10519.918, 332.534, 52792.049 23/08/15,11:02:38,17,07,2, 11.9,1,1, 18.197, 10519.923, 332.567, 52792.108 23/08/15,11:02:38,18,07,2, 11.9,1,1, 18.197, 10519.879, 332.461, 52792.047 23/08/15,11:02:38,19,07,2, 11.9,1,1, 18.197, 10519.917, 332.584, 52792.085 23/08/15,11:02:39,00,07,2, 11.9,1,1, 18.201, 10519.909, 332.584, 52792.085 23/08/15,11:02:39,01,07,2, 11.9,1,1, 18.201, 10519.891, 332.495, 52792.023 23/08/15,11:02:39,02,07,2, 11.9,1,1, 18.201, 10519.895, 332.599, 52792.087 23/08/15,11:02:39,03,07,2, 11.9,1,1, 18.201, 10519.886, 332.566, 52792.025 23/08/15,11:02:39,04,07,2, 11.9,1,1, 18.201, 10519.916, 332.536, 52792.038 23/08/15,11:02:39,05,07,2, 11.9,1,1, 18.201, 10519.929, 332.610, 52792.141 23/08/15,11:02:39,06,07,2, 11.9,1,1, 18.201, 10519.863, 332.558, 52792.048 23/08/15,11:02:39,07,07,2, 11.9,1,1, 18.201, 10519.917, 332.582, 52792.062 23/08/15,11:02:39,08,07,2, 11.9,1,1, 18.201, 10519.923, 332.641, 52792.091 23/08/15,11:02:39,09,07,2, 11.9,1,1, 18.201, 10519.873, 332.541, 52792.031 23/08/15,11:02:39,10,07,2, 11.9,1,1, 18.201, 10519.888, 332.604, 52792.069 23/08/15,11:02:39,11,07,2, 11.9,1,1, 18.201, 10519.921, 332.627, 52792.073 23/08/15,11:02:39,12,07,2, 11.9,1,1, 18.201, 10519.884, 332.536, 52792.022 23/08/15,11:02:39,13,07,2, 11.9,1,1, 18.201, 10519.921, 332.624, 52792.134 23/08/15,11:02:39,14,07,2, 11.9,1,1, 18.201, 10519.904, 332.601, 52792.068 23/08/15,11:02:39,15,07,2, 11.9,1,1, 18.201, 10519.881, 332.535, 52792.030 23/08/15,11:02:39,16,07,2, 11.9,1,1, 18.201, 10519.936, 332.645, 52792.138 23/08/15,11:02:39,17,07,2, 11.9,1,1, 18.201, 10519.900, 332.569, 52792.045 23/08/15,11:02:39,18,07,2, 11.9,1,1, 18.201, 10519.902, 332.557, 52792.030 23/08/15,11:02:39,19,07,2, 11.9,1,1, 18.201, 10519.921, 332.644, 52792.098 23/08/15,11:02:40,00,07,2, 11.9,1,1, 18.201, 10519.917, 332.644, 52792.098 23/08/15,11:02:40,01,07,2, 11.9,1,1, 18.201, 10519.895, 332.555, 52792.056 23/08/15,11:02:40,02,07,2, 11.9,1,1, 18.201, 10519.914, 332.623, 52792.096 23/08/15,11:02:40,03,07,2, 11.9,1,1, 18.201, 10519.868, 332.497, 52792.001 23/08/15,11:02:40,04,07,2, 11.9,1,1, 18.201, 10519.926, 332.613, 52792.102 23/08/15,11:02:40,05,07,2, 11.9,1,1, 18.201, 10519.896, 332.585, 52792.093 23/08/15,11:02:40,06,07,2, 11.9,1,1, 18.201, 10519.896, 332.534, 52792.039 23/08/15,11:02:40,07,07,2, 11.9,1,1, 18.201, 10519.904, 332.638, 52792.071 23/08/15,11:02:40,08,07,2, 11.9,1,1, 18.201, 10519.896, 332.584, 52792.035 23/08/15,11:02:40,09,07,2, 11.9,1,1, 18.201, 10519.882, 332.558, 52792.061 23/08/15,11:02:40,10,07,2, 11.9,1,1, 18.201, 10519.923, 332.625, 52792.070 23/08/15,11:02:40,11,07,2, 11.9,1,1, 18.201, 10519.879, 332.555, 52792.021 23/08/15,11:02:40,12,07,2, 11.9,1,1, 18.201, 10519.902, 332.595, 52792.037 23/08/15,11:02:40,13,07,2, 11.9,1,1, 18.201, 10519.910, 332.636, 52792.095 23/08/15,11:02:40,14,07,2, 11.9,1,1, 18.201, 10519.885, 332.526, 52792.011 23/08/15,11:02:40,15,07,2, 11.9,1,1, 18.201, 10519.881, 332.608, 52792.087 23/08/15,11:02:40,16,07,2, 11.9,1,1, 18.201, 10519.915, 332.624, 52792.070 23/08/15,11:02:40,17,07,2, 11.9,1,1, 18.201, 10519.888, 332.546, 52792.048 23/08/15,11:02:40,18,07,2, 11.9,1,1, 18.201, 10519.907, 332.638, 52792.080 23/08/15,11:02:40,19,07,2, 11.9,1,1, 18.201, 10519.867, 332.560, 52792.051 23/08/15,11:02:41,00,07,2, 11.9,1,1, 18.197, 10519.859, 332.560, 52792.051 23/08/15,11:02:41,01,07,2, 11.9,1,1, 18.197, 10519.887, 332.640, 52792.088 23/08/15,11:02:41,02,07,2, 11.9,1,1, 18.197, 10519.899, 332.563, 52792.040 23/08/15,11:02:41,03,07,2, 11.9,1,1, 18.197, 10519.884, 332.602, 52792.040 23/08/15,11:02:41,04,07,2, 11.9,1,1, 18.197, 10519.915, 332.643, 52792.081 23/08/15,11:02:41,05,07,2, 11.9,1,1, 18.197, 10519.877, 332.563, 52792.008 23/08/15,11:02:41,06,07,2, 11.9,1,1, 18.197, 10519.900, 332.609, 52792.032 23/08/15,11:02:41,07,07,2, 11.9,1,1, 18.197, 10519.896, 332.641, 52792.066 23/08/15,11:02:41,08,07,2, 11.9,1,1, 18.197, 10519.898, 332.553, 52792.016 23/08/15,11:02:41,09,07,2, 11.9,1,1, 18.197, 10519.924, 332.636, 52792.101 23/08/15,11:02:41,10,07,2, 11.9,1,1, 18.197, 10519.898, 332.624, 52792.024 23/08/15,11:02:41,11,07,2, 11.9,1,1, 18.197, 10519.895, 332.568, 52792.043 23/08/15,11:02:41,12,07,2, 11.9,1,1, 18.197, 10519.936, 332.667, 52792.076 23/08/15,11:02:41,13,07,2, 11.9,1,1, 18.197, 10519.861, 332.568, 52792.009 23/08/15,11:02:41,14,07,2, 11.9,1,1, 18.197, 10519.903, 332.616, 52792.052 23/08/15,11:02:41,15,07,2, 11.9,1,1, 18.197, 10519.909, 332.696, 52792.082 23/08/15,11:02:41,16,07,2, 11.9,1,1, 18.197, 10519.894, 332.584, 52792.013 23/08/15,11:02:41,17,07,2, 11.9,1,1, 18.197, 10519.920, 332.661, 52792.068 23/08/15,11:02:41,18,07,2, 11.9,1,1, 18.197, 10519.910, 332.640, 52792.069 23/08/15,11:02:41,19,07,2, 11.9,1,1, 18.197, 10519.897, 332.555, 52791.982 23/08/15,11:02:42,00,07,2, 11.9,1,1, 18.199, 10519.892, 332.555, 52791.982 23/08/15,11:02:42,01,07,2, 11.9,1,1, 18.199, 10519.911, 332.620, 52792.049 23/08/15,11:02:42,02,07,2, 11.9,1,1, 18.199, 10519.904, 332.599, 52792.032 23/08/15,11:02:42,03,07,2, 11.9,1,1, 18.199, 10519.942, 332.677, 52792.093 23/08/15,11:02:42,04,07,2, 11.9,1,1, 18.199, 10519.902, 332.596, 52792.042 23/08/15,11:02:42,05,07,2, 11.9,1,1, 18.199, 10519.897, 332.639, 52792.051 23/08/15,11:02:42,06,07,2, 11.9,1,1, 18.199, 10519.934, 332.650, 52792.059 23/08/15,11:02:42,07,07,2, 11.9,1,1, 18.199, 10519.909, 332.558, 52791.999 23/08/15,11:02:42,08,07,2, 11.9,1,1, 18.199, 10519.905, 332.654, 52792.035 23/08/15,11:02:42,09,07,2, 11.9,1,1, 18.199, 10519.884, 332.629, 52792.044 23/08/15,11:02:42,10,07,2, 11.9,1,1, 18.199, 10519.879, 332.575, 52792.016 23/08/15,11:02:42,11,07,2, 11.9,1,1, 18.199, 10519.912, 332.659, 52792.095 23/08/15,11:02:42,12,07,2, 11.9,1,1, 18.199, 10519.894, 332.611, 52792.070 23/08/15,11:02:42,13,07,2, 11.9,1,1, 18.199, 10519.897, 332.586, 52792.024 23/08/15,11:02:42,14,07,2, 11.9,1,1, 18.199, 10519.907, 332.679, 52792.109 23/08/15,11:02:42,15,07,2, 11.9,1,1, 18.199, 10519.872, 332.557, 52792.011 23/08/15,11:02:42,16,07,2, 11.9,1,1, 18.199, 10519.898, 332.599, 52792.067 23/08/15,11:02:42,17,07,2, 11.9,1,1, 18.199, 10519.924, 332.682, 52792.078 23/08/15,11:02:42,18,07,2, 11.9,1,1, 18.199, 10519.860, 332.559, 52792.010 23/08/15,11:02:42,19,07,2, 11.9,1,1, 18.199, 10519.916, 332.639, 52792.088 23/08/15,11:02:43,00,07,2, 11.9,1,1, 18.196, 10519.909, 332.639, 52792.088 23/08/15,11:02:43,01,07,2, 11.9,1,1, 18.196, 10519.879, 332.582, 52792.016 23/08/15,11:02:43,02,07,2, 11.9,1,1, 18.196, 10519.907, 332.658, 52792.087 23/08/15,11:02:43,03,07,2, 11.9,1,1, 18.196, 10519.880, 332.614, 52792.014 23/08/15,11:02:43,04,07,2, 11.9,1,1, 18.196, 10519.850, 332.589, 52792.018 23/08/15,11:02:43,05,07,2, 11.9,1,1, 18.196, 10519.890, 332.696, 52792.071 23/08/15,11:02:43,06,07,2, 11.9,1,1, 18.196, 10519.839, 332.587, 52791.999 23/08/15,11:02:43,07,07,2, 11.9,1,1, 18.196, 10519.856, 332.620, 52792.044 23/08/15,11:02:43,08,07,2, 11.9,1,1, 18.196, 10519.879, 332.686, 52792.069 23/08/15,11:02:43,09,07,2, 11.9,1,1, 18.196, 10519.854, 332.575, 52791.994 23/08/15,11:02:43,10,07,2, 11.9,1,1, 18.196, 10519.876, 332.666, 52792.028 23/08/15,11:02:43,11,07,2, 11.9,1,1, 18.196, 10519.875, 332.634, 52792.031 23/08/15,11:02:43,12,07,2, 11.9,1,1, 18.196, 10519.878, 332.599, 52791.981 23/08/15,11:02:43,13,07,2, 11.9,1,1, 18.196, 10519.881, 332.679, 52792.072 23/08/15,11:02:43,14,07,2, 11.9,1,1, 18.196, 10519.876, 332.601, 52792.020 23/08/15,11:02:43,15,07,2, 11.9,1,1, 18.196, 10519.864, 332.601, 52792.003 23/08/15,11:02:43,16,07,2, 11.9,1,1, 18.196, 10519.891, 332.663, 52792.117 23/08/15,11:02:43,17,07,2, 11.9,1,1, 18.196, 10519.858, 332.574, 52791.979 23/08/15,11:02:43,18,07,2, 11.9,1,1, 18.196, 10519.872, 332.642, 52792.031 23/08/15,11:02:43,19,07,2, 11.9,1,1, 18.196, 10519.875, 332.655, 52792.046 23/08/15,11:02:44,00,07,2, 11.9,1,1, 18.200, 10519.875, 332.655, 52792.046 23/08/15,11:02:44,01,07,2, 11.9,1,1, 18.200, 10519.890, 332.656, 52792.071 23/08/15,11:02:44,02,07,2, 11.9,1,1, 18.200, 10519.872, 332.652, 52792.027 23/08/15,11:02:44,03,07,2, 11.9,1,1, 18.200, 10519.848, 332.567, 52791.982 23/08/15,11:02:44,04,07,2, 11.9,1,1, 18.200, 10519.861, 332.645, 52792.038 23/08/15,11:02:44,05,07,2, 11.9,1,1, 18.200, 10519.830, 332.591, 52791.988 23/08/15,11:02:44,06,07,2, 11.9,1,1, 18.200, 10519.838, 332.594, 52792.024 23/08/15,11:02:44,07,07,2, 11.9,1,1, 18.200, 10519.863, 332.675, 52792.096 23/08/15,11:02:44,08,07,2, 11.9,1,1, 18.200, 10519.853, 332.551, 52792.039 23/08/15,11:02:44,09,07,2, 11.9,1,1, 18.200, 10519.922, 332.611, 52791.939 23/08/15,11:02:44,10,07,2, 11.9,1,1, 18.200, 10519.842, 332.658, 52792.075 23/08/15,11:02:44,11,07,2, 11.9,1,1, 18.200, 10519.816, 332.566, 52791.992 23/08/15,11:02:44,12,07,2, 11.9,1,1, 18.200, 10519.869, 332.643, 52792.082 23/08/15,11:02:44,13,07,2, 11.9,1,1, 18.200, 10519.855, 332.634, 52792.023 23/08/15,11:02:44,14,07,2, 11.9,1,1, 18.200, 10519.817, 332.563, 52791.982 23/08/15,11:02:44,15,07,2, 11.9,1,1, 18.200, 10519.857, 332.680, 52792.086 23/08/15,11:02:44,16,07,2, 11.9,1,1, 18.200, 10519.840, 332.583, 52792.014 23/08/15,11:02:44,17,07,2, 11.9,1,1, 18.200, 10519.825, 332.600, 52792.006 23/08/15,11:02:44,18,07,2, 11.9,1,1, 18.200, 10519.831, 332.659, 52792.059 23/08/15,11:02:44,19,07,2, 11.9,1,1, 18.200, 10519.828, 332.566, 52792.001 23/08/15,11:02:45,00,06,2, 11.9,1,1, 18.200, 10519.825, 332.566, 52792.001 23/08/15,11:02:45,01,06,2, 11.9,1,1, 18.200, 10519.838, 332.646, 52792.038 23/08/15,11:02:45,02,06,2, 11.9,1,1, 18.200, 10519.815, 332.544, 52791.977 23/08/15,11:02:45,03,06,2, 11.9,1,1, 18.200, 10519.826, 332.678, 52792.078 23/08/15,11:02:45,04,06,2, 11.9,1,1, 18.200, 10519.819, 332.609, 52792.040 23/08/15,11:02:45,05,06,2, 11.9,1,1, 18.200, 10519.803, 332.569, 52792.022 23/08/15,11:02:45,06,06,2, 11.9,1,1, 18.200, 10519.822, 332.669, 52792.012 23/08/15,11:02:45,07,06,2, 11.9,1,1, 18.200, 10519.791, 332.568, 52791.970 23/08/15,11:02:45,08,06,2, 11.9,1,1, 18.200, 10519.809, 332.626, 52791.999 23/08/15,11:02:45,09,06,2, 11.9,1,1, 18.200, 10519.842, 332.631, 52792.030 23/08/15,11:02:45,10,06,2, 11.9,1,1, 18.200, 10519.815, 332.550, 52791.992 23/08/15,11:02:45,11,06,2, 11.9,1,1, 18.200, 10519.848, 332.627, 52792.039 23/08/15,11:02:45,12,06,2, 11.9,1,1, 18.200, 10519.839, 332.622, 52792.049 23/08/15,11:02:45,13,06,2, 11.9,1,1, 18.200, 10519.801, 332.527, 52791.960 23/08/15,11:02:45,14,06,2, 11.9,1,1, 18.200, 10519.812, 332.646, 52792.063 23/08/15,11:02:45,15,06,2, 11.9,1,1, 18.200, 10519.801, 332.595, 52791.993 23/08/15,11:02:45,16,06,2, 11.9,1,1, 18.200, 10519.802, 332.571, 52792.013 23/08/15,11:02:45,17,06,2, 11.9,1,1, 18.200, 10519.831, 332.659, 52792.068 23/08/15,11:02:45,18,06,2, 11.9,1,1, 18.200, 10519.785, 332.578, 52791.972 23/08/15,11:02:45,19,06,2, 11.9,1,1, 18.200, 10519.788, 332.615, 52792.052 23/08/15,11:02:46,00,07,2, 11.9,1,1, 18.197, 10519.783, 332.615, 52792.052 23/08/15,11:02:46,01,07,2, 11.9,1,1, 18.197, 10519.764, 332.551, 52791.978 23/08/15,11:02:46,02,07,2, 11.9,1,1, 18.197, 10519.802, 332.637, 52792.019 23/08/15,11:02:46,03,07,2, 11.9,1,1, 18.197, 10519.773, 332.577, 52792.003 23/08/15,11:02:46,04,07,2, 11.9,1,1, 18.197, 10519.772, 332.562, 52791.968 23/08/15,11:02:46,05,07,2, 11.9,1,1, 18.197, 10519.803, 332.667, 52792.002 23/08/15,11:02:46,06,07,2, 11.9,1,1, 18.197, 10519.770, 332.557, 52791.975 23/08/15,11:02:46,07,07,2, 11.9,1,1, 18.197, 10519.786, 332.576, 52791.996 23/08/15,11:02:46,08,07,2, 11.9,1,1, 18.197, 10519.783, 332.630, 52792.035 23/08/15,11:02:46,09,07,2, 11.9,1,1, 18.197, 10519.772, 332.565, 52791.972 23/08/15,11:02:46,10,07,2, 11.9,1,1, 18.197, 10519.786, 332.648, 52792.055 23/08/15,11:02:46,11,07,2, 11.9,1,1, 18.197, 10519.758, 332.627, 52792.042 23/08/15,11:02:46,12,07,2, 11.9,1,1, 18.197, 10519.754, 332.581, 52791.991 23/08/15,11:02:46,13,07,2, 11.9,1,1, 18.197, 10519.800, 332.657, 52792.059 23/08/15,11:02:46,14,07,2, 11.9,1,1, 18.197, 10519.776, 332.605, 52791.987 23/08/15,11:02:46,15,07,2, 11.9,1,1, 18.197, 10519.763, 332.599, 52791.983 23/08/15,11:02:46,16,07,2, 11.9,1,1, 18.197, 10519.786, 332.669, 52792.077 23/08/15,11:02:46,17,07,2, 11.9,1,1, 18.197, 10519.756, 332.559, 52791.986 23/08/15,11:02:46,18,07,2, 11.9,1,1, 18.197, 10519.773, 332.624, 52792.055 23/08/15,11:02:46,19,07,2, 11.9,1,1, 18.197, 10519.731, 332.645, 52792.007 23/08/15,11:02:47,00,06,2, 11.9,1,1, 18.199, 10519.725, 332.645, 52792.007 23/08/15,11:02:47,01,06,2, 11.9,1,1, 18.199, 10519.776, 332.632, 52792.079 23/08/15,11:02:47,02,06,2, 11.9,1,1, 18.199, 10519.727, 332.592, 52792.016 23/08/15,11:02:47,03,06,2, 11.9,1,1, 18.199, 10519.723, 332.556, 52791.987 23/08/15,11:02:47,04,06,2, 11.9,1,1, 18.199, 10519.765, 332.653, 52792.065 23/08/15,11:02:47,05,06,2, 11.9,1,1, 18.199, 10519.727, 332.535, 52791.971 23/08/15,11:02:47,06,06,2, 11.9,1,1, 18.199, 10519.746, 332.597, 52791.995 23/08/15,11:02:47,07,06,2, 11.9,1,1, 18.199, 10519.726, 332.629, 52792.038 23/08/15,11:02:47,08,06,2, 11.9,1,1, 18.199, 10519.717, 332.540, 52791.964 23/08/15,11:02:47,09,06,2, 11.9,1,1, 18.199, 10519.748, 332.628, 52792.074 23/08/15,11:02:47,10,06,2, 11.9,1,1, 18.199, 10519.734, 332.596, 52792.023 23/08/15,11:02:47,11,06,2, 11.9,1,1, 18.199, 10519.715, 332.544, 52791.969 23/08/15,11:02:47,12,06,2, 11.9,1,1, 18.199, 10519.738, 332.638, 52792.037 23/08/15,11:02:47,13,06,2, 11.9,1,1, 18.199, 10519.737, 332.573, 52791.993 23/08/15,11:02:47,14,06,2, 11.9,1,1, 18.199, 10519.735, 332.579, 52792.037 23/08/15,11:02:47,15,06,2, 11.9,1,1, 18.199, 10519.731, 332.638, 52792.068 23/08/15,11:02:47,16,06,2, 11.9,1,1, 18.199, 10519.688, 332.544, 52791.944 23/08/15,11:02:47,17,06,2, 11.9,1,1, 18.199, 10519.736, 332.631, 52792.006 23/08/15,11:02:47,18,06,2, 11.9,1,1, 18.199, 10519.732, 332.603, 52792.038 23/08/15,11:02:47,19,06,2, 11.9,1,1, 18.199, 10519.696, 332.554, 52791.964 23/08/15,11:02:48,00,06,2, 11.9,1,1, 18.197, 10519.692, 332.554, 52791.964 23/08/15,11:02:48,01,06,2, 11.9,1,1, 18.197, 10519.711, 332.554, 52791.983 23/08/15,11:02:48,02,06,2, 11.9,1,1, 18.197, 10519.681, 332.537, 52791.998 23/08/15,11:02:48,03,06,2, 11.9,1,1, 18.197, 10519.721, 332.604, 52792.028 23/08/15,11:02:48,04,06,2, 11.9,1,1, 18.197, 10519.677, 332.548, 52791.988 23/08/15,11:02:48,05,06,2, 11.9,1,1, 18.197, 10519.712, 332.555, 52792.002 23/08/15,11:02:48,06,06,2, 11.9,1,1, 18.197, 10519.730, 332.609, 52792.039 23/08/15,11:02:48,07,06,2, 11.9,1,1, 18.197, 10519.692, 332.519, 52791.987 23/08/15,11:02:48,08,06,2, 11.9,1,1, 18.197, 10519.728, 332.598, 52792.063 23/08/15,11:02:48,09,06,2, 11.9,1,1, 18.197, 10519.699, 332.584, 52791.981 23/08/15,11:02:48,10,06,2, 11.9,1,1, 18.197, 10519.688, 332.530, 52791.989 23/08/15,11:02:48,11,06,2, 11.9,1,1, 18.197, 10519.724, 332.636, 52792.063 23/08/15,11:02:48,12,06,2, 11.9,1,1, 18.197, 10519.681, 332.516, 52791.984 23/08/15,11:02:48,13,06,2, 11.9,1,1, 18.197, 10519.687, 332.547, 52791.984 23/08/15,11:02:48,14,06,2, 11.9,1,1, 18.197, 10519.683, 332.621, 52791.988 23/08/15,11:02:48,15,06,2, 11.9,1,1, 18.197, 10519.692, 332.507, 52791.964 23/08/15,11:02:48,16,06,2, 11.9,1,1, 18.197, 10519.685, 332.597, 52792.048 23/08/15,11:02:48,17,06,2, 11.9,1,1, 18.197, 10519.675, 332.566, 52792.035 23/08/15,11:02:48,18,06,2, 11.9,1,1, 18.197, 10519.668, 332.521, 52791.974 23/08/15,11:02:48,19,06,2, 11.9,1,1, 18.197, 10519.653, 332.622, 52792.013 23/08/15,11:02:49,00,06,2, 11.9,1,1, 18.200, 10519.650, 332.622, 52792.013 23/08/15,11:02:49,01,06,2, 11.9,1,1, 18.200, 10519.662, 332.576, 52792.006 23/08/15,11:02:49,02,06,2, 11.9,1,1, 18.200, 10519.675, 332.621, 52792.035 23/08/15,11:02:49,03,06,2, 11.9,1,1, 18.200, 10519.643, 332.508, 52791.948 23/08/15,11:02:49,04,06,2, 11.9,1,1, 18.200, 10519.645, 332.580, 52792.017 23/08/15,11:02:49,05,06,2, 11.9,1,1, 18.200, 10519.662, 332.584, 52791.998 23/08/15,11:02:49,06,06,2, 11.9,1,1, 18.200, 10519.622, 332.520, 52791.966 23/08/15,11:02:49,07,06,2, 11.9,1,1, 18.200, 10519.640, 332.598, 52792.020 23/08/15,11:02:49,08,06,2, 11.9,1,1, 18.200, 10519.650, 332.551, 52791.988 23/08/15,11:02:49,09,06,2, 11.9,1,1, 18.200, 10519.644, 332.526, 52791.982 23/08/15,11:02:49,10,06,2, 11.9,1,1, 18.200, 10519.659, 332.613, 52792.055 23/08/15,11:02:49,11,06,2, 11.9,1,1, 18.200, 10519.614, 332.507, 52791.943 23/08/15,11:02:49,12,06,2, 11.9,1,1, 18.200, 10519.646, 332.570, 52791.992 23/08/15,11:02:49,13,06,2, 11.9,1,1, 18.200, 10519.656, 332.594, 52792.002 23/08/15,11:02:49,14,06,2, 11.9,1,1, 18.200, 10519.619, 332.497, 52791.981 23/08/15,11:02:49,15,06,2, 11.9,1,1, 18.200, 10519.647, 332.604, 52791.987 23/08/15,11:02:49,16,06,2, 11.9,1,1, 18.200, 10519.645, 332.555, 52791.995 23/08/15,11:02:49,17,06,2, 11.9,1,1, 18.200, 10519.639, 332.500, 52791.946 23/08/15,11:02:49,18,06,2, 11.9,1,1, 18.200, 10519.645, 332.622, 52792.037 23/08/15,11:02:49,19,06,2, 11.9,1,1, 18.200, 10519.619, 332.502, 52791.974 23/08/15,11:02:50,00,06,2, 11.9,1,1, 18.203, 10519.617, 332.502, 52791.974 23/08/15,11:02:50,01,06,2, 11.9,1,1, 18.203, 10519.637, 332.579, 52792.029 23/08/15,11:02:50,02,06,2, 11.9,1,1, 18.203, 10519.612, 332.476, 52791.951 23/08/15,11:02:50,03,06,2, 11.9,1,1, 18.203, 10519.639, 332.588, 52792.018 23/08/15,11:02:50,04,06,2, 11.9,1,1, 18.203, 10519.594, 332.547, 52791.987 23/08/15,11:02:50,05,06,2, 11.9,1,1, 18.203, 10519.614, 332.503, 52791.976 23/08/15,11:02:50,06,06,2, 11.9,1,1, 18.203, 10519.628, 332.581, 52791.993 23/08/15,11:02:50,07,06,2, 11.9,1,1, 18.203, 10519.605, 332.478, 52791.959 23/08/15,11:02:50,08,06,2, 11.9,1,1, 18.203, 10519.607, 332.541, 52791.969 23/08/15,11:02:50,09,06,2, 11.9,1,1, 18.203, 10519.609, 332.568, 52792.034 23/08/15,11:02:50,10,06,2, 11.9,1,1, 18.203, 10519.612, 332.494, 52791.958 23/08/15,11:02:50,11,06,2, 11.9,1,1, 18.203, 10519.613, 332.557, 52792.016 23/08/15,11:02:50,12,06,2, 11.9,1,1, 18.203, 10519.595, 332.520, 52791.991 23/08/15,11:02:50,13,06,2, 11.9,1,1, 18.203, 10519.615, 332.487, 52791.974 23/08/15,11:02:50,14,06,2, 11.9,1,1, 18.203, 10519.641, 332.583, 52792.026 23/08/15,11:02:50,15,06,2, 11.9,1,1, 18.203, 10519.590, 332.493, 52791.939 23/08/15,11:02:50,16,06,2, 11.9,1,1, 18.203, 10519.623, 332.506, 52791.989 23/08/15,11:02:50,17,06,2, 11.9,1,1, 18.203, 10519.585, 332.542, 52792.003 23/08/15,11:02:50,18,06,2, 11.9,1,1, 18.203, 10519.624, 332.472, 52791.983 23/08/15,11:02:50,19,06,2, 11.9,1,1, 18.203, 10519.609, 332.540, 52791.987 23/08/15,11:02:51,00,06,2, 11.8,1,1, 18.197, 10519.608, 332.540, 52791.987 23/08/15,11:02:51,01,06,2, 11.8,1,1, 18.197, 10519.594, 332.461, 52791.980 23/08/15,11:02:51,02,06,2, 11.8,1,1, 18.197, 10519.608, 332.552, 52792.039 23/08/15,11:02:51,03,06,2, 11.8,1,1, 18.197, 10519.559, 332.454, 52791.956 23/08/15,11:02:51,04,06,2, 11.8,1,1, 18.197, 10519.574, 332.493, 52791.998 23/08/15,11:02:51,05,06,2, 11.8,1,1, 18.197, 10519.576, 332.544, 52791.985 23/08/15,11:02:51,06,06,2, 11.8,1,1, 18.197, 10519.563, 332.445, 52791.932 23/08/15,11:02:51,07,06,2, 11.8,1,1, 18.197, 10519.588, 332.545, 52791.979 23/08/15,11:02:51,08,06,2, 11.8,1,1, 18.197, 10519.585, 332.503, 52791.964 23/08/15,11:02:51,09,06,2, 11.8,1,1, 18.197, 10519.562, 332.424, 52791.917 23/08/15,11:02:51,10,06,2, 11.8,1,1, 18.197, 10519.581, 332.514, 52791.994 23/08/15,11:02:51,11,06,2, 11.8,1,1, 18.197, 10519.564, 332.462, 52791.937 23/08/15,11:02:51,12,06,2, 11.8,1,1, 18.197, 10519.600, 332.465, 52791.947 23/08/15,11:02:51,13,06,2, 11.8,1,1, 18.197, 10519.585, 332.534, 52791.974 23/08/15,11:02:51,14,06,2, 11.8,1,1, 18.197, 10519.568, 332.430, 52791.903 23/08/15,11:02:51,15,06,2, 11.8,1,1, 18.197, 10519.584, 332.489, 52791.965 23/08/15,11:02:51,16,06,2, 11.8,1,1, 18.197, 10519.571, 332.474, 52791.979 23/08/15,11:02:51,17,06,2, 11.8,1,1, 18.197, 10519.557, 332.408, 52791.946 23/08/15,11:02:51,18,06,2, 11.8,1,1, 18.197, 10519.567, 332.502, 52792.012 23/08/15,11:02:51,19,06,2, 11.8,1,1, 18.197, 10519.547, 332.478, 52791.929 23/08/15,11:02:52,00,07,2, 11.9,1,1, 18.200, 10519.542, 332.478, 52791.929 23/08/15,11:02:52,01,07,2, 11.9,1,1, 18.200, 10519.568, 332.502, 52792.017 23/08/15,11:02:52,02,07,2, 11.9,1,1, 18.200, 10519.511, 332.419, 52791.893 23/08/15,11:02:52,03,07,2, 11.9,1,1, 18.200, 10519.541, 332.487, 52791.981 23/08/15,11:02:52,04,07,2, 11.9,1,1, 18.200, 10519.502, 332.496, 52791.974 23/08/15,11:02:52,05,07,2, 11.9,1,1, 18.200, 10519.522, 332.396, 52791.937 23/08/15,11:02:52,06,07,2, 11.9,1,1, 18.200, 10519.548, 332.476, 52791.985 23/08/15,11:02:52,07,07,2, 11.9,1,1, 18.200, 10519.526, 332.428, 52791.949 23/08/15,11:02:52,08,07,2, 11.9,1,1, 18.200, 10519.520, 332.425, 52791.952 23/08/15,11:02:52,09,07,2, 11.9,1,1, 18.200, 10519.502, 332.498, 52791.992 23/08/15,11:02:52,10,07,2, 11.9,1,1, 18.200, 10519.504, 332.416, 52791.902 23/08/15,11:02:52,11,07,2, 11.9,1,1, 18.200, 10519.519, 332.475, 52791.974 23/08/15,11:02:52,12,07,2, 11.9,1,1, 18.200, 10519.512, 332.471, 52791.951 23/08/15,11:02:52,13,07,2, 11.9,1,1, 18.200, 10519.490, 332.396, 52791.919 23/08/15,11:02:52,14,07,2, 11.9,1,1, 18.200, 10519.512, 332.477, 52791.985 23/08/15,11:02:52,15,07,2, 11.9,1,1, 18.200, 10519.495, 332.412, 52791.950 23/08/15,11:02:52,16,07,2, 11.9,1,1, 18.200, 10519.511, 332.422, 52791.943 23/08/15,11:02:52,17,07,2, 11.9,1,1, 18.200, 10519.521, 332.479, 52791.934 23/08/15,11:02:52,18,07,2, 11.9,1,1, 18.200, 10519.486, 332.386, 52791.928 23/08/15,11:02:52,19,07,2, 11.9,1,1, 18.200, 10519.512, 332.461, 52791.937 23/08/15,11:02:53,00,07,2, 11.9,1,1, 18.198, 10519.508, 332.461, 52791.937 23/08/15,11:02:53,01,07,2, 11.9,1,1, 18.198, 10519.474, 332.398, 52791.907 23/08/15,11:02:53,02,07,2, 11.9,1,1, 18.198, 10519.503, 332.490, 52791.963 23/08/15,11:02:53,03,07,2, 11.9,1,1, 18.198, 10519.489, 332.382, 52791.957 23/08/15,11:02:53,04,07,2, 11.9,1,1, 18.198, 10519.459, 332.427, 52791.973 23/08/15,11:02:53,05,07,2, 11.9,1,1, 18.198, 10519.481, 332.471, 52791.974 23/08/15,11:02:53,06,07,2, 11.9,1,1, 18.198, 10519.481, 332.387, 52791.917 23/08/15,11:02:53,07,07,2, 11.9,1,1, 18.198, 10519.506, 332.446, 52791.990 23/08/15,11:02:53,08,07,2, 11.9,1,1, 18.198, 10519.457, 332.392, 52791.951 23/08/15,11:02:53,09,07,2, 11.9,1,1, 18.198, 10519.477, 332.402, 52791.968 23/08/15,11:02:53,10,07,2, 11.9,1,1, 18.198, 10519.465, 332.452, 52791.995 23/08/15,11:02:53,11,07,2, 11.9,1,1, 18.198, 10519.450, 332.347, 52791.881 23/08/15,11:02:53,12,07,2, 11.9,1,1, 18.198, 10519.470, 332.415, 52791.960 23/08/15,11:02:53,13,07,2, 11.9,1,1, 18.198, 10519.455, 332.435, 52791.983 23/08/15,11:02:53,14,07,2, 11.9,1,1, 18.198, 10519.452, 332.354, 52791.942 23/08/15,11:02:53,15,07,2, 11.9,1,1, 18.198, 10519.486, 332.452, 52791.989 23/08/15,11:02:53,16,07,2, 11.9,1,1, 18.198, 10519.453, 332.378, 52791.944 23/08/15,11:02:53,17,07,2, 11.9,1,1, 18.198, 10519.511, 332.385, 52791.874 23/08/15,11:02:53,18,07,2, 11.9,1,1, 18.198, 10519.442, 332.440, 52791.936 23/08/15,11:02:53,19,07,2, 11.9,1,1, 18.198, 10519.457, 332.319, 52791.921 23/08/15,11:02:54,00,07,2, 11.9,1,1, 18.199, 10519.450, 332.319, 52791.921 23/08/15,11:02:54,01,07,2, 11.9,1,1, 18.199, 10519.442, 332.372, 52791.967 23/08/15,11:02:54,02,07,2, 11.9,1,1, 18.199, 10519.468, 332.334, 52791.897 23/08/15,11:02:54,03,07,2, 11.9,1,1, 18.199, 10519.481, 332.427, 52792.022 23/08/15,11:02:54,04,07,2, 11.9,1,1, 18.199, 10519.471, 332.319, 52791.935 23/08/15,11:02:54,05,07,2, 11.9,1,1, 18.199, 10519.473, 332.353, 52791.971 23/08/15,11:02:54,06,07,2, 11.9,1,1, 18.199, 10519.462, 332.390, 52791.989 23/08/15,11:02:54,07,07,2, 11.9,1,1, 18.199, 10519.431, 332.299, 52791.899 23/08/15,11:02:54,08,07,2, 11.9,1,1, 18.199, 10519.453, 332.385, 52791.988 23/08/15,11:02:54,09,07,2, 11.9,1,1, 18.199, 10519.442, 332.351, 52791.960 23/08/15,11:02:54,10,07,2, 11.9,1,1, 18.199, 10519.463, 332.317, 52791.961 23/08/15,11:02:54,11,07,2, 11.9,1,1, 18.199, 10519.483, 332.373, 52791.992 23/08/15,11:02:54,12,07,2, 11.9,1,1, 18.199, 10519.431, 332.280, 52791.924 23/08/15,11:02:54,13,07,2, 11.9,1,1, 18.199, 10519.464, 332.379, 52791.963 23/08/15,11:02:54,14,07,2, 11.9,1,1, 18.199, 10519.423, 332.366, 52791.962 23/08/15,11:02:54,15,07,2, 11.9,1,1, 18.199, 10519.446, 332.296, 52791.892 23/08/15,11:02:54,16,07,2, 11.9,1,1, 18.199, 10519.461, 332.391, 52791.987 23/08/15,11:02:54,17,07,2, 11.9,1,1, 18.199, 10519.400, 332.296, 52791.905 23/08/15,11:02:54,18,07,2, 11.9,1,1, 18.199, 10519.444, 332.338, 52791.942 23/08/15,11:02:54,19,07,2, 11.9,1,1, 18.199, 10519.436, 332.368, 52791.983 23/08/15,11:02:55,00,07,2, 11.9,1,1, 18.200, 10519.433, 332.368, 52791.983 23/08/15,11:02:55,01,07,2, 11.9,1,1, 18.200, 10519.440, 332.378, 52791.966 23/08/15,11:02:55,02,07,2, 11.9,1,1, 18.200, 10519.414, 332.308, 52791.936 23/08/15,11:02:55,03,07,2, 11.9,1,1, 18.200, 10519.419, 332.315, 52791.959 23/08/15,11:02:55,04,07,2, 11.9,1,1, 18.200, 10519.426, 332.390, 52792.009 23/08/15,11:02:55,05,07,2, 11.9,1,1, 18.200, 10519.388, 332.264, 52791.884 23/08/15,11:02:55,06,07,2, 11.9,1,1, 18.200, 10519.407, 332.369, 52791.891 23/08/15,11:02:55,07,07,2, 11.9,1,1, 18.200, 10519.395, 332.347, 52791.976 23/08/15,11:02:55,08,07,2, 11.9,1,1, 18.200, 10519.374, 332.300, 52791.900 23/08/15,11:02:55,09,07,2, 11.9,1,1, 18.200, 10519.428, 332.388, 52792.001 23/08/15,11:02:55,10,07,2, 11.9,1,1, 18.200, 10519.370, 332.314, 52791.923 23/08/15,11:02:55,11,07,2, 11.9,1,1, 18.200, 10519.378, 332.332, 52791.977 23/08/15,11:02:55,12,07,2, 11.9,1,1, 18.200, 10519.396, 332.355, 52791.970 23/08/15,11:02:55,13,07,2, 11.9,1,1, 18.200, 10519.374, 332.271, 52791.908 23/08/15,11:02:55,14,07,2, 11.9,1,1, 18.200, 10519.401, 332.342, 52791.975 23/08/15,11:02:55,15,07,2, 11.9,1,1, 18.200, 10519.389, 332.292, 52791.923 23/08/15,11:02:55,16,07,2, 11.9,1,1, 18.200, 10519.368, 332.301, 52791.912 23/08/15,11:02:55,17,07,2, 11.9,1,1, 18.200, 10519.380, 332.353, 52791.958 23/08/15,11:02:55,18,07,2, 11.9,1,1, 18.200, 10519.366, 332.271, 52791.922 23/08/15,11:02:55,19,07,2, 11.9,1,1, 18.200, 10519.374, 332.324, 52791.963 23/08/15,11:02:56,00,07,2, 11.8,1,1, 18.201, 10519.366, 332.324, 52791.963 23/08/15,11:02:56,01,07,2, 11.8,1,1, 18.201, 10519.346, 332.277, 52791.910 23/08/15,11:02:56,02,07,2, 11.8,1,1, 18.201, 10519.395, 332.364, 52791.973 23/08/15,11:02:56,03,07,2, 11.8,1,1, 18.201, 10519.366, 332.253, 52791.913 23/08/15,11:02:56,04,07,2, 11.8,1,1, 18.201, 10519.374, 332.292, 52791.964 23/08/15,11:02:56,05,07,2, 11.8,1,1, 18.201, 10519.370, 332.312, 52791.962 23/08/15,11:02:56,06,07,2, 11.8,1,1, 18.201, 10519.341, 332.251, 52791.889 23/08/15,11:02:56,07,07,2, 11.8,1,1, 18.201, 10519.400, 332.340, 52791.948 23/08/15,11:02:56,08,07,2, 11.8,1,1, 18.201, 10519.345, 332.271, 52791.886 23/08/15,11:02:56,09,07,2, 11.8,1,1, 18.201, 10519.372, 332.263, 52791.937 23/08/15,11:02:56,10,07,2, 11.8,1,1, 18.201, 10519.383, 332.316, 52791.938 23/08/15,11:02:56,11,07,2, 11.8,1,1, 18.201, 10519.335, 332.232, 52791.894 23/08/15,11:02:56,12,07,2, 11.8,1,1, 18.201, 10519.370, 332.336, 52791.939 23/08/15,11:02:56,13,07,2, 11.8,1,1, 18.201, 10519.346, 332.256, 52791.909 23/08/15,11:02:56,14,07,2, 11.8,1,1, 18.201, 10519.345, 332.248, 52791.904 23/08/15,11:02:56,15,07,2, 11.8,1,1, 18.201, 10519.345, 332.319, 52791.944 23/08/15,11:02:56,16,07,2, 11.8,1,1, 18.201, 10519.325, 332.218, 52791.860 23/08/15,11:02:56,17,07,2, 11.8,1,1, 18.201, 10519.345, 332.301, 52791.926 23/08/15,11:02:56,18,07,2, 11.8,1,1, 18.201, 10519.352, 332.257, 52791.896 23/08/15,11:02:56,19,07,2, 11.8,1,1, 18.201, 10519.324, 332.211, 52791.871 23/08/15,11:02:57,00,07,2, 11.9,1,1, 18.199, 10519.316, 332.211, 52791.871 23/08/15,11:02:57,01,07,2, 11.9,1,1, 18.199, 10519.325, 332.233, 52791.829 23/08/15,11:02:57,02,07,2, 11.9,1,1, 18.199, 10519.344, 332.302, 52792.070 23/08/15,11:02:57,03,07,2, 11.9,1,1, 18.199, 10519.339, 332.278, 52792.072 23/08/15,11:02:57,04,07,2, 11.9,1,1, 18.199, 10519.344, 332.288, 52792.073 23/08/15,11:02:57,05,07,2, 11.9,1,1, 18.199, 10519.352, 332.288, 52792.086 23/08/15,11:02:57,06,07,2, 11.9,1,1, 18.199, 10519.319, 332.300, 52792.059 23/08/15,11:02:57,07,07,2, 11.9,1,1, 18.199, 10519.313, 332.296, 52792.072 23/08/15,11:02:57,08,07,2, 11.9,1,1, 18.199, 10519.306, 332.290, 52792.065 23/08/15,11:02:57,09,07,2, 11.9,1,1, 18.199, 10519.316, 332.275, 52792.076 23/08/15,11:02:57,10,07,2, 11.9,1,1, 18.199, 10519.320, 332.254, 52792.106 23/08/15,11:02:57,11,07,2, 11.9,1,1, 18.199, 10519.322, 332.268, 52792.115 23/08/15,11:02:57,12,07,2, 11.9,1,1, 18.199, 10519.326, 332.266, 52792.071 23/08/15,11:02:57,13,07,2, 11.9,1,1, 18.199, 10519.322, 332.266, 52792.087 23/08/15,11:02:57,14,07,2, 11.9,1,1, 18.199, 10519.291, 332.267, 52792.099 23/08/15,11:02:57,15,07,2, 11.9,1,1, 18.199, 10519.307, 332.278, 52792.112 23/08/15,11:02:57,16,07,2, 11.9,1,1, 18.199, 10519.314, 332.278, 52792.111 23/08/15,11:02:57,17,07,2, 11.9,1,1, 18.199, 10519.290, 332.246, 52792.099 23/08/15,11:02:57,18,07,2, 11.9,1,1, 18.199, 10519.303, 332.249, 52792.086 23/08/15,11:02:57,19,07,2, 11.9,1,1, 18.199, 10519.300, 332.252, 52792.091 23/08/15,11:02:58,00,07,2, 11.9,1,1, 18.200, 10519.300, 332.252, 52792.091 23/08/15,11:02:58,01,07,2, 11.9,1,1, 18.200, 10519.300, 332.270, 52792.107 23/08/15,11:02:58,02,07,2, 11.9,1,1, 18.200, 10519.315, 332.254, 52792.152 23/08/15,11:02:58,03,07,2, 11.9,1,1, 18.200, 10519.313, 332.254, 52792.119 23/08/15,11:02:58,04,07,2, 11.9,1,1, 18.200, 10519.293, 332.273, 52792.114 23/08/15,11:02:58,05,07,2, 11.9,1,1, 18.200, 10519.292, 332.260, 52792.108 23/08/15,11:02:58,06,07,2, 11.9,1,1, 18.200, 10519.293, 332.260, 52792.128 23/08/15,11:02:58,07,07,2, 11.9,1,1, 18.200, 10519.296, 332.259, 52792.109 23/08/15,11:02:58,08,07,2, 11.9,1,1, 18.200, 10519.277, 332.237, 52792.089 23/08/15,11:02:58,09,07,2, 11.9,1,1, 18.200, 10519.288, 332.246, 52792.094 23/08/15,11:02:58,10,07,2, 11.9,1,1, 18.200, 10519.286, 332.238, 52792.111 23/08/15,11:02:58,11,07,2, 11.9,1,1, 18.200, 10519.261, 332.238, 52792.102 23/08/15,11:02:58,12,07,2, 11.9,1,1, 18.200, 10519.267, 332.231, 52792.130 23/08/15,11:02:58,13,07,2, 11.9,1,1, 18.200, 10519.285, 332.223, 52792.138 23/08/15,11:02:58,14,07,2, 11.9,1,1, 18.200, 10519.275, 332.216, 52792.099 23/08/15,11:02:58,15,07,2, 11.9,1,1, 18.200, 10519.285, 332.236, 52792.111 23/08/15,11:02:58,16,07,2, 11.9,1,1, 18.200, 10519.271, 332.254, 52792.128 23/08/15,11:02:58,17,07,2, 11.9,1,1, 18.200, 10519.281, 332.229, 52792.092 23/08/15,11:02:58,18,07,2, 11.9,1,1, 18.200, 10519.282, 332.214, 52792.122 23/08/15,11:02:58,19,07,2, 11.9,1,1, 18.200, 10519.257, 332.231, 52792.076 23/08/15,11:02:59,00,07,2, 11.9,1,1, 18.197, 10519.249, 332.231, 52792.076 23/08/15,11:02:59,01,07,2, 11.9,1,1, 18.197, 10519.251, 332.241, 52792.085 23/08/15,11:02:59,02,07,2, 11.9,1,1, 18.197, 10519.244, 332.231, 52792.117 23/08/15,11:02:59,03,07,2, 11.9,1,1, 18.197, 10519.259, 332.209, 52792.090 23/08/15,11:02:59,04,07,2, 11.9,1,1, 18.197, 10519.252, 332.207, 52792.098 23/08/15,11:02:59,05,07,2, 11.9,1,1, 18.197, 10519.273, 332.216, 52792.112 23/08/15,11:02:59,06,07,2, 11.9,1,1, 18.197, 10519.272, 332.201, 52792.090 23/08/15,11:02:59,07,07,2, 11.9,1,1, 18.197, 10519.274, 332.203, 52792.098 23/08/15,11:02:59,08,07,2, 11.9,1,1, 18.197, 10519.280, 332.205, 52792.105 23/08/15,11:02:59,09,07,2, 11.9,1,1, 18.197, 10519.255, 332.194, 52792.128 23/08/15,11:02:59,10,07,2, 11.9,1,1, 18.197, 10519.239, 332.185, 52792.124 23/08/15,11:02:59,11,07,2, 11.9,1,1, 18.197, 10519.277, 332.191, 52792.103 23/08/15,11:02:59,12,07,2, 11.9,1,1, 18.197, 10519.251, 332.185, 52792.090 23/08/15,11:02:59,13,07,2, 11.9,1,1, 18.197, 10519.249, 332.197, 52792.110 23/08/15,11:02:59,14,07,2, 11.9,1,1, 18.197, 10519.245, 332.181, 52792.106 23/08/15,11:02:59,15,07,2, 11.9,1,1, 18.197, 10519.249, 332.170, 52792.050 23/08/15,11:02:59,16,07,2, 11.9,1,1, 18.197, 10519.249, 332.183, 52792.080 23/08/15,11:02:59,17,07,2, 11.9,1,1, 18.197, 10519.258, 332.179, 52792.044 23/08/15,11:02:59,18,07,2, 11.9,1,1, 18.197, 10519.248, 332.191, 52792.062 23/08/15,11:02:59,19,07,2, 11.9,1,1, 18.197, 10519.225, 332.202, 52792.080 23/08/15,11:03:00,00,06,2, 11.9,1,1, 18.200, 10519.224, 332.202, 52792.080 23/08/15,11:03:00,01,06,2, 11.9,1,1, 18.200, 10519.233, 332.161, 52792.067 23/08/15,11:03:00,02,06,2, 11.9,1,1, 18.200, 10519.209, 332.188, 52791.918 23/08/15,11:03:00,03,06,2, 11.9,1,1, 18.200, 10519.183, 332.111, 52791.888 23/08/15,11:03:00,04,06,2, 11.9,1,1, 18.200, 10519.183, 332.172, 52791.960 23/08/15,11:03:00,05,06,2, 11.9,1,1, 18.200, 10519.197, 332.166, 52791.921 23/08/15,11:03:00,06,06,2, 11.9,1,1, 18.200, 10519.214, 332.134, 52791.878 23/08/15,11:03:00,07,06,2, 11.9,1,1, 18.200, 10519.230, 332.207, 52791.917 23/08/15,11:03:00,08,06,2, 11.9,1,1, 18.200, 10519.189, 332.102, 52791.865 23/08/15,11:03:00,09,06,2, 11.9,1,1, 18.200, 10519.210, 332.163, 52791.955 23/08/15,11:03:00,10,06,2, 11.9,1,1, 18.200, 10519.216, 332.157, 52791.924 23/08/15,11:03:00,11,06,2, 11.9,1,1, 18.200, 10519.218, 332.126, 52791.907 23/08/15,11:03:00,12,06,2, 11.9,1,1, 18.200, 10519.233, 332.190, 52791.919 23/08/15,11:03:00,13,06,2, 11.9,1,1, 18.200, 10519.221, 332.108, 52791.884 23/08/15,11:03:00,14,06,2, 11.9,1,1, 18.200, 10519.232, 332.179, 52791.923 23/08/15,11:03:00,15,06,2, 11.9,1,1, 18.200, 10519.223, 332.162, 52791.891 23/08/15,11:03:00,16,06,2, 11.9,1,1, 18.200, 10519.227, 332.098, 52791.888 23/08/15,11:03:00,17,06,2, 11.9,1,1, 18.200, 10519.262, 332.172, 52791.923 23/08/15,11:03:00,18,06,2, 11.9,1,1, 18.200, 10519.205, 332.074, 52791.873 23/08/15,11:03:00,19,06,2, 11.9,1,1, 18.200, 10519.206, 332.156, 52791.909 23/08/15,11:03:01,00,06,2, 11.9,1,1, 18.201, 10519.199, 332.156, 52791.909 23/08/15,11:03:01,01,06,2, 11.9,1,1, 18.201, 10519.191, 332.096, 52791.857 23/08/15,11:03:01,02,06,2, 11.9,1,1, 18.201, 10519.198, 332.181, 52791.894 23/08/15,11:03:01,03,06,2, 11.9,1,1, 18.201, 10519.177, 332.082, 52791.877 23/08/15,11:03:01,04,06,2, 11.9,1,1, 18.201, 10519.197, 332.156, 52791.881 23/08/15,11:03:01,05,06,2, 11.9,1,1, 18.201, 10519.178, 332.117, 52791.907 23/08/15,11:03:01,06,06,2, 11.9,1,1, 18.201, 10519.164, 332.085, 52791.854 23/08/15,11:03:01,07,06,2, 11.9,1,1, 18.201, 10519.195, 332.163, 52791.938 23/08/15,11:03:01,08,06,2, 11.9,1,1, 18.201, 10519.153, 332.077, 52791.848 23/08/15,11:03:01,09,06,2, 11.9,1,1, 18.201, 10519.180, 332.142, 52791.908 23/08/15,11:03:01,10,06,2, 11.9,1,1, 18.201, 10519.158, 332.110, 52791.891 23/08/15,11:03:01,11,06,2, 11.9,1,1, 18.201, 10519.180, 332.088, 52791.861 23/08/15,11:03:01,12,06,2, 11.9,1,1, 18.201, 10519.198, 332.181, 52791.913 23/08/15,11:03:01,13,06,2, 11.9,1,1, 18.201, 10519.158, 332.078, 52791.853 23/08/15,11:03:01,14,06,2, 11.9,1,1, 18.201, 10519.176, 332.150, 52791.945 23/08/15,11:03:01,15,06,2, 11.9,1,1, 18.201, 10519.163, 332.119, 52791.912 23/08/15,11:03:01,16,06,2, 11.9,1,1, 18.201, 10519.167, 332.081, 52791.871 23/08/15,11:03:01,17,06,2, 11.9,1,1, 18.201, 10519.188, 332.171, 52791.934 23/08/15,11:03:01,18,06,2, 11.9,1,1, 18.201, 10519.144, 332.057, 52791.837 23/08/15,11:03:01,19,06,2, 11.9,1,1, 18.201, 10519.193, 332.150, 52791.913 23/08/15,11:03:02,00,06,2, 11.9,1,1, 18.200, 10519.191, 332.150, 52791.913 23/08/15,11:03:02,01,06,2, 11.9,1,1, 18.200, 10519.139, 332.086, 52791.858 23/08/15,11:03:02,02,06,2, 11.9,1,1, 18.200, 10519.160, 332.138, 52791.899 23/08/15,11:03:02,03,06,2, 11.9,1,1, 18.200, 10519.179, 332.047, 52791.837 23/08/15,11:03:02,04,06,2, 11.9,1,1, 18.200, 10519.146, 332.120, 52791.920 23/08/15,11:03:02,05,06,2, 11.9,1,1, 18.200, 10519.157, 332.062, 52791.860 23/08/15,11:03:02,06,06,2, 11.9,1,1, 18.200, 10519.163, 332.047, 52791.896 23/08/15,11:03:02,07,06,2, 11.9,1,1, 18.200, 10519.171, 332.153, 52791.930 23/08/15,11:03:02,08,06,2, 11.9,1,1, 18.200, 10519.151, 332.032, 52791.831 23/08/15,11:03:02,09,06,2, 11.9,1,1, 18.200, 10519.183, 332.125, 52791.898 23/08/15,11:03:02,10,06,2, 11.9,1,1, 18.200, 10519.165, 332.055, 52791.894 23/08/15,11:03:02,11,06,2, 11.9,1,1, 18.200, 10519.179, 332.058, 52791.872 23/08/15,11:03:02,12,06,2, 11.9,1,1, 18.200, 10519.183, 332.127, 52791.930 23/08/15,11:03:02,13,06,2, 11.9,1,1, 18.200, 10519.151, 332.048, 52791.850 23/08/15,11:03:02,14,06,2, 11.9,1,1, 18.200, 10519.170, 332.138, 52791.934 23/08/15,11:03:02,15,06,2, 11.9,1,1, 18.200, 10519.160, 332.052, 52791.853 23/08/15,11:03:02,16,06,2, 11.9,1,1, 18.200, 10519.167, 332.063, 52791.902 23/08/15,11:03:02,17,06,2, 11.9,1,1, 18.200, 10519.198, 332.128, 52791.931 23/08/15,11:03:02,18,06,2, 11.9,1,1, 18.200, 10519.158, 332.029, 52791.876 23/08/15,11:03:02,19,06,2, 11.9,1,1, 18.200, 10519.157, 332.123, 52791.902 23/08/15,11:03:03,00,07,2, 11.7,1,1, 18.200, 10519.149, 332.123, 52791.902 23/08/15,11:03:03,01,07,2, 11.7,1,1, 18.200, 10519.160, 332.057, 52791.872 23/08/15,11:03:03,02,07,2, 11.7,1,1, 18.200, 10519.167, 332.107, 52791.907 23/08/15,11:03:03,03,07,2, 11.7,1,1, 18.200, 10519.148, 332.013, 52791.881 23/08/15,11:03:03,04,07,2, 11.7,1,1, 18.200, 10519.172, 332.099, 52791.904 23/08/15,11:03:03,05,07,2, 11.7,1,1, 18.200, 10519.161, 332.041, 52791.848 23/08/15,11:03:03,06,07,2, 11.7,1,1, 18.200, 10519.166, 332.076, 52791.828 23/08/15,11:03:03,07,07,2, 11.7,1,1, 18.200, 10519.166, 332.122, 52791.880 23/08/15,11:03:03,08,07,2, 11.7,1,1, 18.200, 10519.142, 332.006, 52791.853 23/08/15,11:03:03,09,07,2, 11.7,1,1, 18.200, 10519.185, 332.105, 52791.888 23/08/15,11:03:03,10,07,2, 11.7,1,1, 18.200, 10519.150, 332.039, 52791.884 23/08/15,11:03:03,11,07,2, 11.7,1,1, 18.200, 10519.139, 332.054, 52791.912 23/08/15,11:03:03,12,07,2, 11.7,1,1, 18.200, 10519.157, 332.096, 52791.898 23/08/15,11:03:03,13,07,2, 11.7,1,1, 18.200, 10519.133, 332.009, 52791.835 23/08/15,11:03:03,14,07,2, 11.7,1,1, 18.200, 10519.166, 332.093, 52791.902 23/08/15,11:03:03,15,07,2, 11.7,1,1, 18.200, 10519.138, 332.033, 52791.851 23/08/15,11:03:03,16,07,2, 11.7,1,1, 18.200, 10519.157, 332.050, 52791.877 23/08/15,11:03:03,17,07,2, 11.7,1,1, 18.200, 10519.155, 332.098, 52791.880 23/08/15,11:03:03,18,07,2, 11.7,1,1, 18.200, 10519.112, 332.007, 52791.839 23/08/15,11:03:03,19,07,2, 11.7,1,1, 18.200, 10519.167, 332.105, 52791.874 23/08/15,11:03:04,00,06,2, 11.9,1,1, 18.199, 10519.166, 332.105, 52791.874 23/08/15,11:03:04,01,06,2, 11.9,1,1, 18.199, 10519.151, 332.062, 52791.863 23/08/15,11:03:04,02,06,2, 11.9,1,1, 18.199, 10519.135, 332.073, 52791.852 23/08/15,11:03:04,03,06,2, 11.9,1,1, 18.199, 10519.129, 332.004, 52791.807 23/08/15,11:03:04,04,06,2, 11.9,1,1, 18.199, 10519.149, 332.130, 52791.889 23/08/15,11:03:04,05,06,2, 11.9,1,1, 18.199, 10519.107, 332.025, 52791.797 23/08/15,11:03:04,06,06,2, 11.9,1,1, 18.199, 10519.136, 332.050, 52791.879 23/08/15,11:03:04,07,06,2, 11.9,1,1, 18.199, 10519.123, 332.051, 52791.914 23/08/15,11:03:04,08,06,2, 11.9,1,1, 18.199, 10519.097, 331.989, 52791.834 23/08/15,11:03:04,09,06,2, 11.9,1,1, 18.199, 10519.152, 332.090, 52791.913 23/08/15,11:03:04,10,06,2, 11.9,1,1, 18.199, 10519.135, 332.006, 52791.825 23/08/15,11:03:04,11,06,2, 11.9,1,1, 18.199, 10519.108, 332.052, 52791.906 23/08/15,11:03:04,12,06,2, 11.9,1,1, 18.199, 10519.143, 332.052, 52791.920 23/08/15,11:03:04,13,06,2, 11.9,1,1, 18.199, 10519.126, 331.998, 52791.869 23/08/15,11:03:04,14,06,2, 11.9,1,1, 18.199, 10519.141, 332.097, 52791.912 23/08/15,11:03:04,15,06,2, 11.9,1,1, 18.199, 10519.092, 331.999, 52791.887 23/08/15,11:03:04,16,06,2, 11.9,1,1, 18.199, 10519.122, 332.060, 52791.911 23/08/15,11:03:04,17,06,2, 11.9,1,1, 18.199, 10519.115, 332.075, 52791.878 23/08/15,11:03:04,18,06,2, 11.9,1,1, 18.199, 10519.109, 332.002, 52791.861 23/08/15,11:03:04,19,06,2, 11.9,1,1, 18.199, 10519.139, 332.116, 52791.932 23/08/15,11:03:05,00,07,2, 11.9,1,1, 18.201, 10519.133, 332.116, 52791.932 23/08/15,11:03:05,01,07,2, 11.9,1,1, 18.201, 10519.146, 332.070, 52791.917 23/08/15,11:03:05,02,07,2, 11.9,1,1, 18.201, 10519.140, 332.055, 52791.925 23/08/15,11:03:05,03,07,2, 11.9,1,1, 18.201, 10519.090, 332.016, 52791.848 23/08/15,11:03:05,04,07,2, 11.9,1,1, 18.201, 10519.113, 332.075, 52791.873 23/08/15,11:03:05,05,07,2, 11.9,1,1, 18.201, 10519.089, 331.976, 52791.849 23/08/15,11:03:05,06,07,2, 11.9,1,1, 18.201, 10519.120, 332.033, 52791.899 23/08/15,11:03:05,07,07,2, 11.9,1,1, 18.201, 10519.101, 332.043, 52791.908 23/08/15,11:03:05,08,07,2, 11.9,1,1, 18.201, 10519.089, 331.993, 52791.854 23/08/15,11:03:05,09,07,2, 11.9,1,1, 18.201, 10519.120, 332.072, 52791.886 23/08/15,11:03:05,10,07,2, 11.9,1,1, 18.201, 10519.103, 331.975, 52791.822 23/08/15,11:03:05,11,07,2, 11.9,1,1, 18.201, 10519.102, 332.046, 52791.915 23/08/15,11:03:05,12,07,2, 11.9,1,1, 18.201, 10519.105, 332.011, 52791.836 23/08/15,11:03:05,13,07,2, 11.9,1,1, 18.201, 10519.083, 331.985, 52791.826 23/08/15,11:03:05,14,07,2, 11.9,1,1, 18.201, 10519.125, 332.079, 52791.922 23/08/15,11:03:05,15,07,2, 11.9,1,1, 18.201, 10519.085, 331.957, 52791.841 23/08/15,11:03:05,16,07,2, 11.9,1,1, 18.201, 10519.106, 332.079, 52791.909 23/08/15,11:03:05,17,07,2, 11.9,1,1, 18.201, 10519.118, 332.007, 52791.882 23/08/15,11:03:05,18,07,2, 11.9,1,1, 18.201, 10519.107, 332.013, 52791.852 23/08/15,11:03:05,19,07,2, 11.9,1,1, 18.201, 10519.113, 332.083, 52791.909 23/08/15,11:03:06,00,07,2, 11.9,1,1, 18.200, 10519.108, 332.083, 52791.909 23/08/15,11:03:06,01,07,2, 11.9,1,1, 18.200, 10519.133, 332.080, 52791.899 23/08/15,11:03:06,02,07,2, 11.9,1,1, 18.200, 10519.078, 332.024, 52791.873 23/08/15,11:03:06,03,07,2, 11.9,1,1, 18.200, 10519.094, 332.026, 52791.889 23/08/15,11:03:06,04,07,2, 11.9,1,1, 18.200, 10519.124, 332.070, 52791.925 23/08/15,11:03:06,05,07,2, 11.9,1,1, 18.200, 10519.099, 331.997, 52791.862 23/08/15,11:03:06,06,07,2, 11.9,1,1, 18.200, 10519.127, 332.071, 52791.917 23/08/15,11:03:06,07,07,2, 11.9,1,1, 18.200, 10519.087, 331.993, 52791.851 23/08/15,11:03:06,08,07,2, 11.9,1,1, 18.200, 10519.103, 332.011, 52791.875 23/08/15,11:03:06,09,07,2, 11.9,1,1, 18.200, 10519.115, 332.036, 52791.919 23/08/15,11:03:06,10,07,2, 11.9,1,1, 18.200, 10519.101, 331.981, 52791.861 23/08/15,11:03:06,11,07,2, 11.9,1,1, 18.200, 10519.118, 332.073, 52791.891 23/08/15,11:03:06,12,07,2, 11.9,1,1, 18.200, 10519.094, 331.979, 52791.850 23/08/15,11:03:06,13,07,2, 11.9,1,1, 18.200, 10519.100, 331.999, 52791.881 23/08/15,11:03:06,14,07,2, 11.9,1,1, 18.200, 10519.099, 332.018, 52791.891 23/08/15,11:03:06,15,07,2, 11.9,1,1, 18.200, 10519.102, 331.937, 52791.810 23/08/15,11:03:06,16,07,2, 11.9,1,1, 18.200, 10519.110, 332.046, 52791.917 23/08/15,11:03:06,17,07,2, 11.9,1,1, 18.200, 10519.070, 331.971, 52791.835 23/08/15,11:03:06,18,07,2, 11.9,1,1, 18.200, 10519.109, 332.045, 52791.874 23/08/15,11:03:06,19,07,2, 11.9,1,1, 18.200, 10519.099, 332.017, 52791.976 23/08/15,11:03:07,00,06,2, 11.9,1,1, 18.200, 10519.091, 332.017, 52791.976 23/08/15,11:03:07,01,06,2, 11.9,1,1, 18.200, 10519.101, 332.064, 52791.879 23/08/15,11:03:07,02,06,2, 11.9,1,1, 18.200, 10519.073, 331.975, 52791.822 23/08/15,11:03:07,03,06,2, 11.9,1,1, 18.200, 10519.122, 332.056, 52791.902 23/08/15,11:03:07,04,06,2, 11.9,1,1, 18.200, 10519.081, 332.029, 52791.837 23/08/15,11:03:07,05,06,2, 11.9,1,1, 18.200, 10519.097, 331.982, 52791.866 23/08/15,11:03:07,06,06,2, 11.9,1,1, 18.200, 10519.100, 332.063, 52791.871 23/08/15,11:03:07,07,06,2, 11.9,1,1, 18.200, 10519.082, 331.971, 52791.829 23/08/15,11:03:07,08,06,2, 11.9,1,1, 18.200, 10519.072, 332.065, 52791.881 23/08/15,11:03:07,09,06,2, 11.9,1,1, 18.200, 10519.075, 332.013, 52791.831 23/08/15,11:03:07,10,06,2, 11.9,1,1, 18.200, 10519.059, 331.979, 52791.815 23/08/15,11:03:07,11,06,2, 11.9,1,1, 18.200, 10519.114, 332.066, 52791.883 23/08/15,11:03:07,12,06,2, 11.9,1,1, 18.200, 10519.072, 331.935, 52791.833 23/08/15,11:03:07,13,06,2, 11.9,1,1, 18.200, 10519.109, 332.031, 52791.870 23/08/15,11:03:07,14,06,2, 11.9,1,1, 18.200, 10519.082, 331.981, 52791.870 23/08/15,11:03:07,15,06,2, 11.9,1,1, 18.200, 10519.089, 331.980, 52791.845 23/08/15,11:03:07,16,06,2, 11.9,1,1, 18.200, 10519.089, 332.038, 52791.868 23/08/15,11:03:07,17,06,2, 11.9,1,1, 18.200, 10519.062, 331.974, 52791.833 23/08/15,11:03:07,18,06,2, 11.9,1,1, 18.200, 10519.095, 332.066, 52791.899 23/08/15,11:03:07,19,06,2, 11.9,1,1, 18.200, 10519.067, 331.974, 52791.826 23/08/15,11:03:08,00,07,2, 11.9,1,1, 18.202, 10519.066, 331.974, 52791.826 23/08/15,11:03:08,01,07,2, 11.9,1,1, 18.202, 10519.084, 332.047, 52791.887 23/08/15,11:03:08,02,07,2, 11.9,1,1, 18.202, 10519.071, 331.950, 52791.870 23/08/15,11:03:08,03,07,2, 11.9,1,1, 18.202, 10519.095, 332.044, 52791.897 23/08/15,11:03:08,04,07,2, 11.9,1,1, 18.202, 10519.075, 331.943, 52791.861 23/08/15,11:03:08,05,07,2, 11.9,1,1, 18.202, 10519.082, 332.007, 52791.906 23/08/15,11:03:08,06,07,2, 11.9,1,1, 18.202, 10519.092, 332.025, 52791.898 23/08/15,11:03:08,07,07,2, 11.9,1,1, 18.202, 10519.076, 331.944, 52791.868 23/08/15,11:03:08,08,07,2, 11.9,1,1, 18.202, 10519.099, 332.068, 52791.930 23/08/15,11:03:08,09,07,2, 11.9,1,1, 18.202, 10519.070, 331.968, 52791.869 23/08/15,11:03:08,10,07,2, 11.9,1,1, 18.202, 10519.108, 332.041, 52791.926 23/08/15,11:03:08,11,07,2, 11.9,1,1, 18.202, 10519.099, 332.021, 52791.897 23/08/15,11:03:08,12,07,2, 11.9,1,1, 18.202, 10519.096, 331.964, 52791.887 23/08/15,11:03:08,13,07,2, 11.9,1,1, 18.202, 10519.131, 332.053, 52791.922 23/08/15,11:03:08,14,07,2, 11.9,1,1, 18.202, 10519.075, 331.943, 52791.844 23/08/15,11:03:08,15,07,2, 11.9,1,1, 18.202, 10519.110, 332.026, 52791.904 23/08/15,11:03:08,16,07,2, 11.9,1,1, 18.202, 10519.091, 331.988, 52791.891 23/08/15,11:03:08,17,07,2, 11.9,1,1, 18.202, 10519.096, 332.008, 52791.904 23/08/15,11:03:08,18,07,2, 11.9,1,1, 18.202, 10519.105, 332.051, 52791.929 23/08/15,11:03:08,19,07,2, 11.9,1,1, 18.202, 10519.087, 331.933, 52791.793 23/08/15,11:03:09,00,06,2, 11.9,1,1, 18.201, 10519.083, 331.933, 52791.793 23/08/15,11:03:09,01,06,2, 11.9,1,1, 18.201, 10519.075, 331.967, 52791.858 23/08/15,11:03:09,02,06,2, 11.9,1,1, 18.201, 10519.095, 332.000, 52791.898 23/08/15,11:03:09,03,06,2, 11.9,1,1, 18.201, 10519.098, 332.021, 52791.938 23/08/15,11:03:09,04,06,2, 11.9,1,1, 18.201, 10519.088, 331.909, 52791.835 23/08/15,11:03:09,05,06,2, 11.9,1,1, 18.201, 10519.128, 332.028, 52791.929 23/08/15,11:03:09,06,06,2, 11.9,1,1, 18.201, 10519.091, 331.937, 52791.856 23/08/15,11:03:09,07,06,2, 11.9,1,1, 18.201, 10519.109, 331.995, 52791.890 23/08/15,11:03:09,08,06,2, 11.9,1,1, 18.201, 10519.103, 331.984, 52791.886 23/08/15,11:03:09,09,06,2, 11.9,1,1, 18.201, 10519.091, 331.949, 52791.871 23/08/15,11:03:09,10,06,2, 11.9,1,1, 18.201, 10519.107, 332.036, 52791.919 23/08/15,11:03:09,11,06,2, 11.9,1,1, 18.201, 10519.102, 331.958, 52791.881 23/08/15,11:03:09,12,06,2, 11.9,1,1, 18.201, 10519.108, 332.032, 52791.911 23/08/15,11:03:09,13,06,2, 11.9,1,1, 18.201, 10519.110, 331.991, 52791.898 23/08/15,11:03:09,14,06,2, 11.9,1,1, 18.201, 10519.111, 331.955, 52791.878 23/08/15,11:03:09,15,06,2, 11.9,1,1, 18.201, 10519.137, 332.038, 52791.923 23/08/15,11:03:09,16,06,2, 11.9,1,1, 18.201, 10519.102, 331.950, 52791.818 23/08/15,11:03:09,17,06,2, 11.9,1,1, 18.201, 10519.103, 332.041, 52791.945 23/08/15,11:03:09,18,06,2, 11.9,1,1, 18.201, 10519.120, 331.981, 52791.891 23/08/15,11:03:09,19,06,2, 11.9,1,1, 18.201, 10519.116, 332.015, 52791.911 23/08/15,11:03:10,00,06,2, 11.8,1,1, 18.203, 10519.116, 332.015, 52791.911 23/08/15,11:03:10,01,06,2, 11.8,1,1, 18.203, 10519.094, 331.952, 52791.887 23/08/15,11:03:10,02,06,2, 11.8,1,1, 18.203, 10519.122, 332.070, 52791.909 23/08/15,11:03:10,03,06,2, 11.8,1,1, 18.203, 10519.095, 331.946, 52791.873 23/08/15,11:03:10,04,06,2, 11.8,1,1, 18.203, 10519.125, 331.993, 52791.900 23/08/15,11:03:10,05,06,2, 11.8,1,1, 18.203, 10519.091, 332.012, 52791.895 23/08/15,11:03:10,06,06,2, 11.8,1,1, 18.203, 10519.104, 331.955, 52791.890 23/08/15,11:03:10,07,06,2, 11.8,1,1, 18.203, 10519.118, 332.033, 52791.925 23/08/15,11:03:10,08,06,2, 11.8,1,1, 18.203, 10519.091, 331.952, 52791.849 23/08/15,11:03:10,09,06,2, 11.8,1,1, 18.203, 10519.112, 332.019, 52791.928 23/08/15,11:03:10,10,06,2, 11.8,1,1, 18.203, 10519.104, 331.993, 52791.867 23/08/15,11:03:10,11,06,2, 11.8,1,1, 18.203, 10519.097, 331.989, 52791.859 23/08/15,11:03:10,12,06,2, 11.8,1,1, 18.203, 10519.100, 332.021, 52791.913 23/08/15,11:03:10,13,06,2, 11.8,1,1, 18.203, 10519.095, 331.950, 52791.891 23/08/15,11:03:10,14,06,2, 11.8,1,1, 18.203, 10519.095, 332.024, 52791.947 23/08/15,11:03:10,15,06,2, 11.8,1,1, 18.203, 10519.084, 331.977, 52791.853 23/08/15,11:03:10,16,06,2, 11.8,1,1, 18.203, 10519.098, 331.970, 52791.925 23/08/15,11:03:10,17,06,2, 11.8,1,1, 18.203, 10519.083, 332.011, 52791.892 23/08/15,11:03:10,18,06,2, 11.8,1,1, 18.203, 10519.098, 331.946, 52791.874 23/08/15,11:03:10,19,06,2, 11.8,1,1, 18.203, 10519.114, 332.043, 52791.924 23/08/15,11:03:11,00,06,2, 11.9,1,1, 18.203, 10519.108, 332.043, 52791.924 23/08/15,11:03:11,01,06,2, 11.9,1,1, 18.203, 10519.108, 332.017, 52791.914 23/08/15,11:03:11,02,06,2, 11.9,1,1, 18.203, 10519.103, 332.004, 52791.873 23/08/15,11:03:11,03,06,2, 11.9,1,1, 18.203, 10519.084, 331.970, 52791.838 23/08/15,11:03:11,04,06,2, 11.9,1,1, 18.203, 10519.139, 332.057, 52791.952 23/08/15,11:03:11,05,06,2, 11.9,1,1, 18.203, 10519.097, 331.952, 52791.819 23/08/15,11:03:11,06,06,2, 11.9,1,1, 18.203, 10519.120, 332.043, 52791.911 23/08/15,11:03:11,07,06,2, 11.9,1,1, 18.203, 10519.100, 331.999, 52791.907 23/08/15,11:03:11,08,06,2, 11.9,1,1, 18.203, 10519.101, 331.977, 52791.875 23/08/15,11:03:11,09,06,2, 11.9,1,1, 18.203, 10519.106, 332.037, 52791.905 23/08/15,11:03:11,10,06,2, 11.9,1,1, 18.203, 10519.094, 331.938, 52791.847 23/08/15,11:03:11,11,06,2, 11.9,1,1, 18.203, 10519.141, 332.074, 52791.938 23/08/15,11:03:11,12,06,2, 11.9,1,1, 18.203, 10519.076, 331.977, 52791.857 23/08/15,11:03:11,13,06,2, 11.9,1,1, 18.203, 10519.108, 332.030, 52791.905 23/08/15,11:03:11,14,06,2, 11.9,1,1, 18.203, 10519.111, 332.036, 52791.899 23/08/15,11:03:11,15,06,2, 11.9,1,1, 18.203, 10519.111, 331.965, 52791.863 23/08/15,11:03:11,16,06,2, 11.9,1,1, 18.203, 10519.118, 332.055, 52791.907 23/08/15,11:03:11,17,06,2, 11.9,1,1, 18.203, 10519.093, 331.969, 52791.854 23/08/15,11:03:11,18,06,2, 11.9,1,1, 18.203, 10519.102, 332.049, 52791.869 23/08/15,11:03:11,19,06,2, 11.9,1,1, 18.203, 10519.074, 332.001, 52791.852 23/08/15,11:03:12,00,05,2, 11.9,1,1, 18.203, 10519.074, 332.001, 52791.852 23/08/15,11:03:12,01,05,2, 11.9,1,1, 18.203, 10519.090, 332.062, 52791.882 23/08/15,11:03:12,02,05,2, 11.9,1,1, 18.203, 10519.068, 331.950, 52791.825 23/08/15,11:03:12,03,05,2, 11.9,1,1, 18.203, 10519.114, 332.050, 52791.913 23/08/15,11:03:12,04,05,2, 11.9,1,1, 18.203, 10519.106, 331.998, 52791.874 23/08/15,11:03:12,05,05,2, 11.9,1,1, 18.203, 10519.100, 332.008, 52791.898 23/08/15,11:03:12,06,05,2, 11.9,1,1, 18.203, 10519.114, 332.020, 52791.914 23/08/15,11:03:12,07,05,2, 11.9,1,1, 18.203, 10519.081, 331.966, 52791.862 23/08/15,11:03:12,08,05,2, 11.9,1,1, 18.203, 10519.111, 332.078, 52791.901 23/08/15,11:03:12,09,05,2, 11.9,1,1, 18.203, 10519.099, 331.962, 52791.828 23/08/15,11:03:12,10,05,2, 11.9,1,1, 18.203, 10519.096, 332.022, 52791.902 23/08/15,11:03:12,11,05,2, 11.9,1,1, 18.203, 10519.098, 332.045, 52791.883 23/08/15,11:03:12,12,05,2, 11.9,1,1, 18.203, 10519.094, 331.997, 52791.860 23/08/15,11:03:12,13,05,2, 11.9,1,1, 18.203, 10519.094, 332.075, 52791.913 23/08/15,11:03:12,14,05,2, 11.9,1,1, 18.203, 10519.088, 331.969, 52791.830 23/08/15,11:03:12,15,05,2, 11.9,1,1, 18.203, 10519.094, 332.074, 52791.940 23/08/15,11:03:12,16,05,2, 11.9,1,1, 18.203, 10519.089, 332.009, 52791.850 23/08/15,11:03:12,17,05,2, 11.9,1,1, 18.203, 10519.090, 331.997, 52791.868 23/08/15,11:03:12,18,05,2, 11.9,1,1, 18.203, 10519.112, 332.054, 52791.912 23/08/15,11:03:12,19,05,2, 11.9,1,1, 18.203, 10519.099, 331.980, 52791.839 23/08/15,11:03:13,00,06,2, 11.9,1,1, 18.203, 10519.091, 331.980, 52791.839 23/08/15,11:03:13,01,06,2, 11.9,1,1, 18.203, 10519.088, 331.990, 52791.873 23/08/15,11:03:13,02,06,2, 11.9,1,1, 18.203, 10519.109, 332.057, 52791.891 23/08/15,11:03:13,03,06,2, 11.9,1,1, 18.203, 10519.091, 332.009, 52791.908 23/08/15,11:03:13,04,06,2, 11.9,1,1, 18.203, 10519.107, 332.004, 52791.855 23/08/15,11:03:13,05,06,2, 11.9,1,1, 18.203, 10519.132, 332.048, 52791.910 23/08/15,11:03:13,06,06,2, 11.9,1,1, 18.203, 10519.088, 331.963, 52791.850 23/08/15,11:03:13,07,06,2, 11.9,1,1, 18.203, 10519.131, 332.064, 52791.915 23/08/15,11:03:13,08,06,2, 11.9,1,1, 18.203, 10519.103, 332.009, 52791.865 23/08/15,11:03:13,09,06,2, 11.9,1,1, 18.203, 10519.113, 331.999, 52791.897 23/08/15,11:03:13,10,06,2, 11.9,1,1, 18.203, 10519.116, 332.023, 52791.873 23/08/15,11:03:13,11,06,2, 11.9,1,1, 18.203, 10519.118, 331.975, 52791.880 23/08/15,11:03:13,12,06,2, 11.9,1,1, 18.203, 10519.112, 332.087, 52791.923 23/08/15,11:03:13,13,06,2, 11.9,1,1, 18.203, 10519.078, 331.956, 52791.825 23/08/15,11:03:13,14,06,2, 11.9,1,1, 18.203, 10519.122, 332.049, 52791.922 23/08/15,11:03:13,15,06,2, 11.9,1,1, 18.203, 10519.099, 331.985, 52791.867 23/08/15,11:03:13,16,06,2, 11.9,1,1, 18.203, 10519.107, 331.995, 52791.854 23/08/15,11:03:13,17,06,2, 11.9,1,1, 18.203, 10519.113, 332.050, 52791.873 23/08/15,11:03:13,18,06,2, 11.9,1,1, 18.203, 10519.111, 331.974, 52791.852 23/08/15,11:03:13,19,06,2, 11.9,1,1, 18.203, 10519.112, 332.072, 52791.898 23/08/15,11:03:14,00,06,2, 11.9,1,1, 18.200, 10519.108, 332.072, 52791.898 23/08/15,11:03:14,01,06,2, 11.9,1,1, 18.200, 10519.118, 332.055, 52791.888 23/08/15,11:03:14,02,06,2, 11.9,1,1, 18.200, 10519.081, 332.028, 52791.916 23/08/15,11:03:14,03,06,2, 11.9,1,1, 18.200, 10519.087, 331.999, 52791.862 23/08/15,11:03:14,04,06,2, 11.9,1,1, 18.200, 10519.098, 332.092, 52791.963 23/08/15,11:03:14,05,06,2, 11.9,1,1, 18.200, 10519.078, 332.008, 52791.856 23/08/15,11:03:14,06,06,2, 11.9,1,1, 18.200, 10519.102, 332.098, 52791.927 23/08/15,11:03:14,07,06,2, 11.9,1,1, 18.200, 10519.121, 332.037, 52791.886 23/08/15,11:03:14,08,06,2, 11.9,1,1, 18.200, 10519.090, 332.046, 52791.914 23/08/15,11:03:14,09,06,2, 11.9,1,1, 18.200, 10519.112, 332.087, 52791.912 23/08/15,11:03:14,10,06,2, 11.9,1,1, 18.200, 10519.077, 332.036, 52791.901 23/08/15,11:03:14,11,06,2, 11.9,1,1, 18.200, 10519.118, 332.101, 52791.981 23/08/15,11:03:14,12,06,2, 11.9,1,1, 18.200, 10519.073, 332.021, 52791.866 23/08/15,11:03:14,13,06,2, 11.9,1,1, 18.200, 10519.125, 332.097, 52791.907 23/08/15,11:03:14,14,06,2, 11.9,1,1, 18.200, 10519.094, 332.052, 52791.893 23/08/15,11:03:14,15,06,2, 11.9,1,1, 18.200, 10519.100, 332.051, 52791.894 23/08/15,11:03:14,16,06,2, 11.9,1,1, 18.200, 10519.099, 332.099, 52791.909 23/08/15,11:03:14,17,06,2, 11.9,1,1, 18.200, 10519.099, 332.028, 52791.865 23/08/15,11:03:14,18,06,2, 11.9,1,1, 18.200, 10519.093, 332.120, 52791.947 23/08/15,11:03:14,19,06,2, 11.9,1,1, 18.200, 10519.094, 332.039, 52791.865 23/08/15,11:03:15,00,06,2, 11.9,1,1, 18.205, 10519.091, 332.039, 52791.865 23/08/15,11:03:15,01,06,2, 11.9,1,1, 18.205, 10519.110, 332.069, 52791.930 23/08/15,11:03:15,02,06,2, 11.9,1,1, 18.205, 10519.083, 332.063, 52791.891 23/08/15,11:03:15,03,06,2, 11.9,1,1, 18.205, 10519.110, 332.088, 52791.944 23/08/15,11:03:15,04,06,2, 11.9,1,1, 18.205, 10519.074, 332.028, 52791.846 23/08/15,11:03:15,05,06,2, 11.9,1,1, 18.205, 10519.133, 332.131, 52791.953 23/08/15,11:03:15,06,06,2, 11.9,1,1, 18.205, 10519.081, 332.034, 52791.881 23/08/15,11:03:15,07,06,2, 11.9,1,1, 18.205, 10519.133, 332.099, 52791.887 23/08/15,11:03:15,08,06,2, 11.9,1,1, 18.205, 10519.104, 332.087, 52791.940 23/08/15,11:03:15,09,06,2, 11.9,1,1, 18.205, 10519.101, 332.024, 52791.862 23/08/15,11:03:15,10,06,2, 11.9,1,1, 18.205, 10519.128, 332.117, 52791.920 23/08/15,11:03:15,11,06,2, 11.9,1,1, 18.205, 10519.096, 332.054, 52791.842 23/08/15,11:03:15,12,06,2, 11.9,1,1, 18.205, 10519.130, 332.117, 52791.930 23/08/15,11:03:15,13,06,2, 11.9,1,1, 18.205, 10519.096, 332.036, 52791.888 23/08/15,11:03:15,14,06,2, 11.9,1,1, 18.205, 10519.121, 332.094, 52791.916 23/08/15,11:03:15,15,06,2, 11.9,1,1, 18.205, 10519.119, 332.115, 52791.935 23/08/15,11:03:15,16,06,2, 11.9,1,1, 18.205, 10519.113, 332.057, 52791.900 23/08/15,11:03:15,17,06,2, 11.9,1,1, 18.205, 10519.134, 332.133, 52791.967 23/08/15,11:03:15,18,06,2, 11.9,1,1, 18.205, 10519.123, 332.046, 52791.869 23/08/15,11:03:15,19,06,2, 11.9,1,1, 18.205, 10519.158, 332.124, 52791.965 23/08/15,11:03:16,00,06,2, 11.9,1,1, 18.201, 10519.158, 332.124, 52791.965 23/08/15,11:03:16,01,06,2, 11.9,1,1, 18.201, 10519.136, 332.111, 52791.933 23/08/15,11:03:16,02,06,2, 11.9,1,1, 18.201, 10519.131, 332.092, 52791.940 23/08/15,11:03:16,03,06,2, 11.9,1,1, 18.201, 10519.153, 332.048, 52791.925 23/08/15,11:03:16,04,06,2, 11.9,1,1, 18.201, 10519.152, 332.126, 52791.979 23/08/15,11:03:16,05,06,2, 11.9,1,1, 18.201, 10519.130, 332.041, 52791.901 23/08/15,11:03:16,06,06,2, 11.9,1,1, 18.201, 10519.148, 332.131, 52791.989 23/08/15,11:03:16,07,06,2, 11.9,1,1, 18.201, 10519.122, 332.050, 52791.929 23/08/15,11:03:16,08,06,2, 11.9,1,1, 18.201, 10519.145, 332.117, 52791.959 23/08/15,11:03:16,09,06,2, 11.9,1,1, 18.201, 10519.154, 332.117, 52791.962 23/08/15,11:03:16,10,06,2, 11.9,1,1, 18.201, 10519.131, 332.075, 52791.891 23/08/15,11:03:16,11,06,2, 11.9,1,1, 18.201, 10519.141, 332.165, 52791.954 23/08/15,11:03:16,12,06,2, 11.9,1,1, 18.201, 10519.129, 332.061, 52791.888 23/08/15,11:03:16,13,06,2, 11.9,1,1, 18.201, 10519.180, 332.140, 52791.967 23/08/15,11:03:16,14,06,2, 11.9,1,1, 18.201, 10519.116, 332.042, 52791.880 23/08/15,11:03:16,15,06,2, 11.9,1,1, 18.201, 10519.180, 332.134, 52791.983 23/08/15,11:03:16,16,06,2, 11.9,1,1, 18.201, 10519.137, 332.097, 52791.906 23/08/15,11:03:16,17,06,2, 11.9,1,1, 18.201, 10519.147, 332.090, 52791.901 23/08/15,11:03:16,18,06,2, 11.9,1,1, 18.201, 10519.140, 332.120, 52791.922 23/08/15,11:03:16,19,06,2, 11.9,1,1, 18.201, 10519.121, 332.073, 52791.870 23/08/15,11:03:17,00,07,2, 11.9,1,1, 18.200, 10519.116, 332.073, 52791.870 23/08/15,11:03:17,01,07,2, 11.9,1,1, 18.200, 10519.124, 332.074, 52791.848 23/08/15,11:03:17,02,07,2, 11.9,1,1, 18.200, 10519.140, 332.150, 52791.925 23/08/15,11:03:17,03,07,2, 11.9,1,1, 18.200, 10519.105, 332.081, 52791.903 23/08/15,11:03:17,04,07,2, 11.9,1,1, 18.200, 10519.137, 332.114, 52791.913 23/08/15,11:03:17,05,07,2, 11.9,1,1, 18.200, 10519.135, 332.124, 52791.927 23/08/15,11:03:17,06,07,2, 11.9,1,1, 18.200, 10519.124, 332.107, 52791.900 23/08/15,11:03:17,07,07,2, 11.9,1,1, 18.200, 10519.157, 332.171, 52791.930 23/08/15,11:03:17,08,07,2, 11.9,1,1, 18.200, 10519.128, 332.091, 52791.890 23/08/15,11:03:17,09,07,2, 11.9,1,1, 18.200, 10519.151, 332.191, 52791.935 23/08/15,11:03:17,10,07,2, 11.9,1,1, 18.200, 10519.132, 332.086, 52791.851 23/08/15,11:03:17,11,07,2, 11.9,1,1, 18.200, 10519.127, 332.164, 52791.920 23/08/15,11:03:17,12,07,2, 11.9,1,1, 18.200, 10519.107, 332.131, 52791.890 23/08/15,11:03:17,13,07,2, 11.9,1,1, 18.200, 10519.143, 332.155, 52791.909 23/08/15,11:03:17,14,07,2, 11.9,1,1, 18.200, 10519.145, 332.168, 52791.918 23/08/15,11:03:17,15,07,2, 11.9,1,1, 18.200, 10519.110, 332.095, 52791.893 23/08/15,11:03:17,16,07,2, 11.9,1,1, 18.200, 10519.144, 332.189, 52791.924 23/08/15,11:03:17,17,07,2, 11.9,1,1, 18.200, 10519.099, 332.113, 52791.859 23/08/15,11:03:17,18,07,2, 11.9,1,1, 18.200, 10519.129, 332.211, 52791.946 23/08/15,11:03:17,19,07,2, 11.9,1,1, 18.200, 10519.106, 332.102, 52791.892 23/08/15,11:03:18,00,07,2, 11.9,1,1, 18.203, 10519.099, 332.102, 52791.892 23/08/15,11:03:18,01,07,2, 11.9,1,1, 18.203, 10519.130, 332.161, 52791.929 23/08/15,11:03:18,02,07,2, 11.9,1,1, 18.203, 10519.130, 332.160, 52791.921 23/08/15,11:03:18,03,07,2, 11.9,1,1, 18.203, 10519.144, 332.186, 52791.964 23/08/15,11:03:18,04,07,2, 11.9,1,1, 18.203, 10519.133, 332.146, 52791.903 23/08/15,11:03:18,05,07,2, 11.9,1,1, 18.203, 10519.168, 332.192, 52791.966 23/08/15,11:03:18,06,07,2, 11.9,1,1, 18.203, 10519.093, 332.098, 52791.876 23/08/15,11:03:18,07,07,2, 11.9,1,1, 18.203, 10519.127, 332.218, 52791.936 23/08/15,11:03:18,08,07,2, 11.9,1,1, 18.203, 10519.128, 332.112, 52791.884 23/08/15,11:03:18,09,07,2, 11.9,1,1, 18.203, 10519.126, 332.191, 52791.944 23/08/15,11:03:18,10,07,2, 11.9,1,1, 18.203, 10519.127, 332.150, 52791.930 23/08/15,11:03:18,11,07,2, 11.9,1,1, 18.203, 10519.160, 332.157, 52791.942 23/08/15,11:03:18,12,07,2, 11.9,1,1, 18.203, 10519.162, 332.180, 52791.908 23/08/15,11:03:18,13,07,2, 11.9,1,1, 18.203, 10519.172, 332.135, 52791.865 23/08/15,11:03:18,14,07,2, 11.9,1,1, 18.203, 10519.197, 332.181, 52791.788 23/08/15,11:03:18,15,07,2, 11.9,1,1, 18.203, 10519.130, 332.120, 52791.902 23/08/15,11:03:18,16,07,2, 11.9,1,1, 18.203, 10519.163, 332.212, 52791.968 23/08/15,11:03:18,17,07,2, 11.9,1,1, 18.203, 10519.123, 332.132, 52791.914 23/08/15,11:03:18,18,07,2, 11.9,1,1, 18.203, 10519.156, 332.179, 52791.932 23/08/15,11:03:18,19,07,2, 11.9,1,1, 18.203, 10519.118, 332.161, 52791.917 23/08/15,11:03:19,00,06,2, 11.8,1,1, 18.202, 10519.116, 332.161, 52791.917 23/08/15,11:03:19,01,06,2, 11.8,1,1, 18.202, 10519.184, 332.211, 52791.959 23/08/15,11:03:19,02,06,2, 11.8,1,1, 18.202, 10519.154, 332.141, 52791.874 23/08/15,11:03:19,03,06,2, 11.8,1,1, 18.202, 10519.178, 332.232, 52791.962 23/08/15,11:03:19,04,06,2, 11.8,1,1, 18.202, 10519.158, 332.114, 52791.898 23/08/15,11:03:19,05,06,2, 11.8,1,1, 18.202, 10519.191, 332.241, 52791.980 23/08/15,11:03:19,06,06,2, 11.8,1,1, 18.202, 10519.157, 332.146, 52791.890 23/08/15,11:03:19,07,06,2, 11.8,1,1, 18.202, 10519.186, 332.231, 52791.946 23/08/15,11:03:19,08,06,2, 11.8,1,1, 18.202, 10519.167, 332.175, 52791.889 23/08/15,11:03:19,09,06,2, 11.8,1,1, 18.202, 10519.176, 332.203, 52791.948 23/08/15,11:03:19,10,06,2, 11.8,1,1, 18.202, 10519.188, 332.207, 52791.955 23/08/15,11:03:19,11,06,2, 11.8,1,1, 18.202, 10519.150, 332.180, 52791.918 23/08/15,11:03:19,12,06,2, 11.8,1,1, 18.202, 10519.203, 332.244, 52791.964 23/08/15,11:03:19,13,06,2, 11.8,1,1, 18.202, 10519.160, 332.150, 52791.905 23/08/15,11:03:19,14,06,2, 11.8,1,1, 18.202, 10519.214, 332.248, 52791.990 23/08/15,11:03:19,15,06,2, 11.8,1,1, 18.202, 10519.177, 332.167, 52791.875 23/08/15,11:03:19,16,06,2, 11.8,1,1, 18.202, 10519.184, 332.218, 52791.919 23/08/15,11:03:19,17,06,2, 11.8,1,1, 18.202, 10519.172, 332.213, 52791.928 23/08/15,11:03:19,18,06,2, 11.8,1,1, 18.202, 10519.197, 332.198, 52791.953 23/08/15,11:03:19,19,06,2, 11.8,1,1, 18.202, 10519.186, 332.251, 52791.944 23/08/15,11:03:20,00,06,2, 11.9,1,1, 18.201, 10519.183, 332.251, 52791.944 23/08/15,11:03:20,01,06,2, 11.9,1,1, 18.201, 10519.178, 332.256, 52791.970 23/08/15,11:03:20,02,06,2, 11.9,1,1, 18.201, 10519.162, 332.186, 52791.906 23/08/15,11:03:20,03,06,2, 11.9,1,1, 18.201, 10519.212, 332.259, 52791.967 23/08/15,11:03:20,04,06,2, 11.9,1,1, 18.201, 10519.178, 332.172, 52791.888 23/08/15,11:03:20,05,06,2, 11.9,1,1, 18.201, 10519.199, 332.265, 52791.960 23/08/15,11:03:20,06,06,2, 11.9,1,1, 18.201, 10519.186, 332.213, 52791.908 23/08/15,11:03:20,07,06,2, 11.9,1,1, 18.201, 10519.197, 332.240, 52791.957 23/08/15,11:03:20,08,06,2, 11.9,1,1, 18.201, 10519.187, 332.273, 52791.951 23/08/15,11:03:20,09,06,2, 11.9,1,1, 18.201, 10519.178, 332.199, 52791.911 23/08/15,11:03:20,10,06,2, 11.9,1,1, 18.201, 10519.204, 332.262, 52791.971 23/08/15,11:03:20,11,06,2, 11.9,1,1, 18.201, 10519.153, 332.200, 52791.894 23/08/15,11:03:20,12,06,2, 11.9,1,1, 18.201, 10519.207, 332.287, 52791.983 23/08/15,11:03:20,13,06,2, 11.9,1,1, 18.201, 10519.177, 332.207, 52791.893 23/08/15,11:03:20,14,06,2, 11.9,1,1, 18.201, 10519.192, 332.275, 52791.965 23/08/15,11:03:20,15,06,2, 11.9,1,1, 18.201, 10519.178, 332.238, 52791.947 23/08/15,11:03:20,16,06,2, 11.9,1,1, 18.201, 10519.186, 332.266, 52791.956 23/08/15,11:03:20,17,06,2, 11.9,1,1, 18.201, 10519.163, 332.291, 52791.947 23/08/15,11:03:20,18,06,2, 11.9,1,1, 18.201, 10519.182, 332.230, 52791.894 23/08/15,11:03:20,19,06,2, 11.9,1,1, 18.201, 10519.193, 332.361, 52791.915 23/08/15,11:03:21,00,06,2, 11.9,1,1, 18.202, 10519.191, 332.361, 52791.915 23/08/15,11:03:21,01,06,2, 11.9,1,1, 18.202, 10519.203, 332.328, 52791.961 23/08/15,11:03:21,02,06,2, 11.9,1,1, 18.202, 10519.174, 332.211, 52791.919 23/08/15,11:03:21,03,06,2, 11.9,1,1, 18.202, 10519.204, 332.308, 52792.009 23/08/15,11:03:21,04,06,2, 11.9,1,1, 18.202, 10519.195, 332.251, 52791.970 23/08/15,11:03:21,05,06,2, 11.9,1,1, 18.202, 10519.188, 332.264, 52791.948 23/08/15,11:03:21,06,06,2, 11.9,1,1, 18.202, 10519.194, 332.304, 52791.952 23/08/15,11:03:21,07,06,2, 11.9,1,1, 18.202, 10519.162, 332.262, 52791.925 23/08/15,11:03:21,08,06,2, 11.9,1,1, 18.202, 10519.189, 332.325, 52791.979 23/08/15,11:03:21,09,06,2, 11.9,1,1, 18.202, 10519.156, 332.233, 52791.933 23/08/15,11:03:21,10,06,2, 11.9,1,1, 18.202, 10519.202, 332.328, 52791.979 23/08/15,11:03:21,11,06,2, 11.9,1,1, 18.202, 10519.180, 332.265, 52791.936 23/08/15,11:03:21,12,06,2, 11.9,1,1, 18.202, 10519.211, 332.347, 52791.981 23/08/15,11:03:21,13,06,2, 11.9,1,1, 18.202, 10519.183, 332.272, 52791.953 23/08/15,11:03:21,14,06,2, 11.9,1,1, 18.202, 10519.221, 332.303, 52791.968 23/08/15,11:03:21,15,06,2, 11.9,1,1, 18.202, 10519.205, 332.312, 52791.956 23/08/15,11:03:21,16,06,2, 11.9,1,1, 18.202, 10519.205, 332.278, 52791.950 23/08/15,11:03:21,17,06,2, 11.9,1,1, 18.202, 10519.235, 332.369, 52791.969 23/08/15,11:03:21,18,06,2, 11.9,1,1, 18.202, 10519.193, 332.271, 52791.938 23/08/15,11:03:21,19,06,2, 11.9,1,1, 18.202, 10519.213, 332.346, 52791.977 23/08/15,11:03:22,00,06,2, 11.9,1,1, 18.202, 10519.208, 332.346, 52791.977 23/08/15,11:03:22,01,06,2, 11.9,1,1, 18.202, 10519.217, 332.329, 52791.975 23/08/15,11:03:22,02,06,2, 11.9,1,1, 18.202, 10519.199, 332.293, 52791.974 23/08/15,11:03:22,03,06,2, 11.9,1,1, 18.202, 10519.206, 332.292, 52791.956 23/08/15,11:03:22,04,06,2, 11.9,1,1, 18.202, 10519.221, 332.327, 52791.974 23/08/15,11:03:22,05,06,2, 11.9,1,1, 18.202, 10519.195, 332.255, 52791.933 23/08/15,11:03:22,06,06,2, 11.9,1,1, 18.202, 10519.230, 332.353, 52791.981 23/08/15,11:03:22,07,06,2, 11.9,1,1, 18.202, 10519.231, 332.265, 52791.940 23/08/15,11:03:22,08,06,2, 11.9,1,1, 18.202, 10519.256, 332.350, 52792.019 23/08/15,11:03:22,09,06,2, 11.9,1,1, 18.202, 10519.207, 332.290, 52791.942 23/08/15,11:03:22,10,06,2, 11.9,1,1, 18.202, 10519.231, 332.340, 52791.978 23/08/15,11:03:22,11,06,2, 11.9,1,1, 18.202, 10519.234, 332.324, 52791.935 23/08/15,11:03:22,12,06,2, 11.9,1,1, 18.202, 10519.249, 332.295, 52791.972 23/08/15,11:03:22,13,06,2, 11.9,1,1, 18.202, 10519.261, 332.367, 52791.968 23/08/15,11:03:22,14,06,2, 11.9,1,1, 18.202, 10519.229, 332.276, 52791.927 23/08/15,11:03:22,15,06,2, 11.9,1,1, 18.202, 10519.254, 332.373, 52792.011 23/08/15,11:03:22,16,06,2, 11.9,1,1, 18.202, 10519.230, 332.282, 52791.939 23/08/15,11:03:22,17,06,2, 11.9,1,1, 18.202, 10519.247, 332.387, 52791.994 23/08/15,11:03:22,18,06,2, 11.9,1,1, 18.202, 10519.224, 332.316, 52791.955 23/08/15,11:03:22,19,06,2, 11.9,1,1, 18.202, 10519.264, 332.350, 52791.978 23/08/15,11:03:23,00,06,2, 11.9,1,1, 18.203, 10519.258, 332.350, 52791.978 23/08/15,11:03:23,01,06,2, 11.9,1,1, 18.203, 10519.258, 332.320, 52791.951 23/08/15,11:03:23,02,06,2, 11.9,1,1, 18.203, 10519.262, 332.386, 52791.972 23/08/15,11:03:23,03,06,2, 11.9,1,1, 18.203, 10519.243, 332.287, 52791.900 23/08/15,11:03:23,04,06,2, 11.9,1,1, 18.203, 10519.294, 332.390, 52791.981 23/08/15,11:03:23,05,06,2, 11.9,1,1, 18.203, 10519.256, 332.300, 52791.949 23/08/15,11:03:23,06,06,2, 11.9,1,1, 18.203, 10519.278, 332.403, 52791.985 23/08/15,11:03:23,07,06,2, 11.9,1,1, 18.203, 10519.224, 332.299, 52791.878 23/08/15,11:03:23,08,06,2, 11.9,1,1, 18.203, 10519.273, 332.407, 52791.980 23/08/15,11:03:23,09,06,2, 11.9,1,1, 18.203, 10519.222, 332.337, 52791.938 23/08/15,11:03:23,10,06,2, 11.9,1,1, 18.203, 10519.271, 332.391, 52791.978 23/08/15,11:03:23,11,06,2, 11.9,1,1, 18.203, 10519.278, 332.374, 52791.941 23/08/15,11:03:23,12,06,2, 11.9,1,1, 18.203, 10519.258, 332.363, 52791.956 23/08/15,11:03:23,13,06,2, 11.9,1,1, 18.203, 10519.246, 332.405, 52791.975 23/08/15,11:03:23,14,06,2, 11.9,1,1, 18.203, 10519.247, 332.344, 52791.895 23/08/15,11:03:23,15,06,2, 11.9,1,1, 18.203, 10519.250, 332.432, 52791.998 23/08/15,11:03:23,16,06,2, 11.9,1,1, 18.203, 10519.245, 332.333, 52791.928 23/08/15,11:03:23,17,06,2, 11.9,1,1, 18.203, 10519.258, 332.420, 52791.969 23/08/15,11:03:23,18,06,2, 11.9,1,1, 18.203, 10519.243, 332.346, 52791.922 23/08/15,11:03:23,19,06,2, 11.9,1,1, 18.203, 10519.269, 332.420, 52791.968 23/08/15,11:03:24,00,06,2, 11.8,1,1, 18.199, 10519.266, 332.420, 52791.968 23/08/15,11:03:24,01,06,2, 11.8,1,1, 18.199, 10519.239, 332.385, 52791.942 23/08/15,11:03:24,02,06,2, 11.8,1,1, 18.199, 10519.261, 332.424, 52791.988 23/08/15,11:03:24,03,06,2, 11.8,1,1, 18.199, 10519.251, 332.376, 52791.935 23/08/15,11:03:24,04,06,2, 11.8,1,1, 18.199, 10519.263, 332.441, 52791.995 23/08/15,11:03:24,05,06,2, 11.8,1,1, 18.199, 10519.268, 332.371, 52791.918 23/08/15,11:03:24,06,06,2, 11.8,1,1, 18.199, 10519.273, 332.472, 52791.997 23/08/15,11:03:24,07,06,2, 11.8,1,1, 18.199, 10519.264, 332.379, 52791.943 23/08/15,11:03:24,08,06,2, 11.8,1,1, 18.199, 10519.295, 332.450, 52792.014 23/08/15,11:03:24,09,06,2, 11.8,1,1, 18.199, 10519.275, 332.367, 52791.929 23/08/15,11:03:24,10,06,2, 11.8,1,1, 18.199, 10519.270, 332.439, 52791.997 23/08/15,11:03:24,11,06,2, 11.8,1,1, 18.199, 10519.265, 332.386, 52791.989 23/08/15,11:03:24,12,06,2, 11.8,1,1, 18.199, 10519.286, 332.420, 52791.997 23/08/15,11:03:24,13,06,2, 11.8,1,1, 18.199, 10519.263, 332.440, 52791.980 23/08/15,11:03:24,14,06,2, 11.8,1,1, 18.199, 10519.280, 332.401, 52791.954 23/08/15,11:03:24,15,06,2, 11.8,1,1, 18.199, 10519.291, 332.467, 52792.024 23/08/15,11:03:24,16,06,2, 11.8,1,1, 18.199, 10519.294, 332.382, 52791.940 23/08/15,11:03:24,17,06,2, 11.8,1,1, 18.199, 10519.290, 332.487, 52792.046 23/08/15,11:03:24,18,06,2, 11.8,1,1, 18.199, 10519.284, 332.371, 52791.964 23/08/15,11:03:24,19,06,2, 11.8,1,1, 18.199, 10519.326, 332.446, 52792.021 23/08/15,11:03:25,00,06,2, 11.9,1,1, 18.202, 10519.325, 332.446, 52792.021 23/08/15,11:03:25,01,06,2, 11.9,1,1, 18.202, 10519.306, 332.442, 52792.026 23/08/15,11:03:25,02,06,2, 11.9,1,1, 18.202, 10519.270, 332.399, 52791.942 23/08/15,11:03:25,03,06,2, 11.9,1,1, 18.202, 10519.315, 332.472, 52791.969 23/08/15,11:03:25,04,06,2, 11.9,1,1, 18.202, 10519.291, 332.444, 52791.964 23/08/15,11:03:25,05,06,2, 11.9,1,1, 18.202, 10519.285, 332.420, 52791.956 23/08/15,11:03:25,06,06,2, 11.9,1,1, 18.202, 10519.319, 332.452, 52792.031 23/08/15,11:03:25,07,06,2, 11.9,1,1, 18.202, 10519.299, 332.399, 52791.982 23/08/15,11:03:25,08,06,2, 11.9,1,1, 18.202, 10519.299, 332.471, 52792.025 23/08/15,11:03:25,09,06,2, 11.9,1,1, 18.202, 10519.305, 332.383, 52791.938 23/08/15,11:03:25,10,06,2, 11.9,1,1, 18.202, 10519.324, 332.484, 52792.000 23/08/15,11:03:25,11,06,2, 11.9,1,1, 18.202, 10519.297, 332.380, 52791.934 23/08/15,11:03:25,12,06,2, 11.9,1,1, 18.202, 10519.334, 332.476, 52792.009 23/08/15,11:03:25,13,06,2, 11.9,1,1, 18.202, 10519.309, 332.409, 52791.994 23/08/15,11:03:25,14,06,2, 11.9,1,1, 18.202, 10519.336, 332.465, 52792.004 23/08/15,11:03:25,15,06,2, 11.9,1,1, 18.202, 10519.332, 332.413, 52791.962 23/08/15,11:03:25,16,06,2, 11.9,1,1, 18.202, 10519.339, 332.451, 52791.981 23/08/15,11:03:25,17,06,2, 11.9,1,1, 18.202, 10519.315, 332.441, 52791.981 23/08/15,11:03:25,18,06,2, 11.9,1,1, 18.202, 10519.327, 332.402, 52791.926 23/08/15,11:03:25,19,06,2, 11.9,1,1, 18.202, 10519.335, 332.484, 52792.013 23/08/15,11:03:26,00,06,2, 11.9,1,1, 18.204, 10519.333, 332.484, 52792.013 23/08/15,11:03:26,01,06,2, 11.9,1,1, 18.204, 10519.363, 332.485, 52791.986 23/08/15,11:03:26,02,06,2, 11.9,1,1, 18.204, 10519.323, 332.412, 52791.957 23/08/15,11:03:26,03,06,2, 11.9,1,1, 18.204, 10519.335, 332.512, 52792.014 23/08/15,11:03:26,04,06,2, 11.9,1,1, 18.204, 10519.305, 332.421, 52791.957 23/08/15,11:03:26,05,06,2, 11.9,1,1, 18.204, 10519.343, 332.485, 52792.011 23/08/15,11:03:26,06,06,2, 11.9,1,1, 18.204, 10519.335, 332.439, 52791.940 23/08/15,11:03:26,07,06,2, 11.9,1,1, 18.204, 10519.332, 332.473, 52791.974 23/08/15,11:03:26,08,06,2, 11.9,1,1, 18.204, 10519.316, 332.462, 52791.975 23/08/15,11:03:26,09,06,2, 11.9,1,1, 18.204, 10519.323, 332.449, 52791.962 23/08/15,11:03:26,10,06,2, 11.9,1,1, 18.204, 10519.344, 332.517, 52791.993 23/08/15,11:03:26,11,06,2, 11.9,1,1, 18.204, 10519.330, 332.429, 52792.032 23/08/15,11:03:26,12,06,2, 11.9,1,1, 18.204, 10519.363, 332.515, 52791.998 23/08/15,11:03:26,13,06,2, 11.9,1,1, 18.204, 10519.350, 332.413, 52791.917 23/08/15,11:03:26,14,06,2, 11.9,1,1, 18.204, 10519.359, 332.520, 52791.984 23/08/15,11:03:26,15,06,2, 11.9,1,1, 18.204, 10519.314, 332.449, 52791.932 23/08/15,11:03:26,16,06,2, 11.9,1,1, 18.204, 10519.363, 332.538, 52792.004 23/08/15,11:03:26,17,06,2, 11.9,1,1, 18.204, 10519.303, 332.459, 52791.935 23/08/15,11:03:26,18,06,2, 11.9,1,1, 18.204, 10519.318, 332.526, 52791.970 23/08/15,11:03:26,19,06,2, 11.9,1,1, 18.204, 10519.345, 332.511, 52791.938 23/08/15,11:03:27,00,06,2, 11.8,1,1, 18.203, 10519.341, 332.511, 52791.938 23/08/15,11:03:27,01,06,2, 11.8,1,1, 18.203, 10519.346, 332.521, 52791.971 23/08/15,11:03:27,02,06,2, 11.8,1,1, 18.203, 10519.308, 332.463, 52791.942 23/08/15,11:03:27,03,06,2, 11.8,1,1, 18.203, 10519.343, 332.537, 52792.000 23/08/15,11:03:27,04,06,2, 11.8,1,1, 18.203, 10519.319, 332.458, 52791.923 23/08/15,11:03:27,05,06,2, 11.8,1,1, 18.203, 10519.326, 332.577, 52791.994 23/08/15,11:03:27,06,06,2, 11.8,1,1, 18.203, 10519.308, 332.481, 52791.936 23/08/15,11:03:27,07,06,2, 11.8,1,1, 18.203, 10519.344, 332.542, 52791.999 23/08/15,11:03:27,08,06,2, 11.8,1,1, 18.203, 10519.354, 332.479, 52791.962 23/08/15,11:03:27,09,06,2, 11.8,1,1, 18.203, 10519.371, 332.526, 52791.953 23/08/15,11:03:27,10,06,2, 11.8,1,1, 18.203, 10519.352, 332.486, 52791.965 23/08/15,11:03:27,11,06,2, 11.8,1,1, 18.203, 10519.365, 332.494, 52791.985 23/08/15,11:03:27,12,06,2, 11.8,1,1, 18.203, 10519.330, 332.488, 52791.955 23/08/15,11:03:27,13,06,2, 11.8,1,1, 18.203, 10519.350, 332.469, 52791.954 23/08/15,11:03:27,14,06,2, 11.8,1,1, 18.203, 10519.343, 332.560, 52791.899 23/08/15,11:03:27,15,06,2, 11.8,1,1, 18.203, 10519.332, 332.446, 52791.967 23/08/15,11:03:27,16,06,2, 11.8,1,1, 18.203, 10519.373, 332.556, 52791.981 23/08/15,11:03:27,17,06,2, 11.8,1,1, 18.203, 10519.355, 332.465, 52791.925 23/08/15,11:03:27,18,06,2, 11.8,1,1, 18.203, 10519.382, 332.548, 52792.031 23/08/15,11:03:27,19,06,2, 11.8,1,1, 18.203, 10519.332, 332.482, 52791.952 23/08/15,11:03:28,00,07,2, 11.9,1,1, 18.202, 10519.325, 332.482, 52791.952 23/08/15,11:03:28,01,07,2, 11.9,1,1, 18.202, 10519.347, 332.497, 52791.972 23/08/15,11:03:28,02,07,2, 11.9,1,1, 18.202, 10519.368, 332.509, 52791.964 23/08/15,11:03:28,03,07,2, 11.9,1,1, 18.202, 10519.373, 332.530, 52791.958 23/08/15,11:03:28,04,07,2, 11.9,1,1, 18.202, 10519.345, 332.524, 52791.968 23/08/15,11:03:28,05,07,2, 11.9,1,1, 18.202, 10519.388, 332.537, 52791.976 23/08/15,11:03:28,06,07,2, 11.9,1,1, 18.202, 10519.366, 332.504, 52791.982 23/08/15,11:03:28,07,07,2, 11.9,1,1, 18.202, 10519.365, 332.565, 52792.030 23/08/15,11:03:28,08,07,2, 11.9,1,1, 18.202, 10519.338, 332.484, 52791.979 23/08/15,11:03:28,09,07,2, 11.9,1,1, 18.202, 10519.379, 332.568, 52792.044 23/08/15,11:03:28,10,07,2, 11.9,1,1, 18.202, 10519.349, 332.503, 52791.953 23/08/15,11:03:28,11,07,2, 11.9,1,1, 18.202, 10519.363, 332.551, 52792.016 23/08/15,11:03:28,12,07,2, 11.9,1,1, 18.202, 10519.371, 332.493, 52791.938 23/08/15,11:03:28,13,07,2, 11.9,1,1, 18.202, 10519.395, 332.582, 52792.021 23/08/15,11:03:28,14,07,2, 11.9,1,1, 18.202, 10519.347, 332.527, 52791.953 23/08/15,11:03:28,15,07,2, 11.9,1,1, 18.202, 10519.358, 332.570, 52791.997 23/08/15,11:03:28,16,07,2, 11.9,1,1, 18.202, 10519.352, 332.542, 52791.995 23/08/15,11:03:28,17,07,2, 11.9,1,1, 18.202, 10519.382, 332.564, 52791.996 23/08/15,11:03:28,18,07,2, 11.9,1,1, 18.202, 10519.366, 332.559, 52791.980 23/08/15,11:03:28,19,07,2, 11.9,1,1, 18.202, 10519.367, 332.531, 52791.939 23/08/15,11:03:29,00,06,2, 11.9,1,1, 18.199, 10519.366, 332.531, 52791.939 23/08/15,11:03:29,01,06,2, 11.9,1,1, 18.199, 10519.365, 332.538, 52791.976 23/08/15,11:03:29,02,06,2, 11.9,1,1, 18.199, 10519.393, 332.614, 52792.038 23/08/15,11:03:29,03,06,2, 11.9,1,1, 18.199, 10519.368, 332.506, 52791.966 23/08/15,11:03:29,04,06,2, 11.9,1,1, 18.199, 10519.389, 332.612, 52792.042 23/08/15,11:03:29,05,06,2, 11.9,1,1, 18.199, 10519.385, 332.524, 52791.922 23/08/15,11:03:29,06,06,2, 11.9,1,1, 18.199, 10519.380, 332.619, 52792.009 23/08/15,11:03:29,07,06,2, 11.9,1,1, 18.199, 10519.367, 332.557, 52791.968 23/08/15,11:03:29,08,06,2, 11.9,1,1, 18.199, 10519.402, 332.622, 52791.995 23/08/15,11:03:29,09,06,2, 11.9,1,1, 18.199, 10519.350, 332.591, 52791.967 23/08/15,11:03:29,10,06,2, 11.9,1,1, 18.199, 10519.398, 332.588, 52792.013 23/08/15,11:03:29,11,06,2, 11.9,1,1, 18.199, 10519.367, 332.608, 52791.975 23/08/15,11:03:29,12,06,2, 11.9,1,1, 18.199, 10519.377, 332.585, 52791.978 23/08/15,11:03:29,13,06,2, 11.9,1,1, 18.199, 10519.392, 332.605, 52791.963 23/08/15,11:03:29,14,06,2, 11.9,1,1, 18.199, 10519.389, 332.570, 52791.917 23/08/15,11:03:29,15,06,2, 11.9,1,1, 18.199, 10519.382, 332.613, 52791.970 23/08/15,11:03:29,16,06,2, 11.9,1,1, 18.199, 10519.379, 332.557, 52791.930 23/08/15,11:03:29,17,06,2, 11.9,1,1, 18.199, 10519.389, 332.632, 52792.024 23/08/15,11:03:29,18,06,2, 11.9,1,1, 18.199, 10519.372, 332.548, 52791.950 23/08/15,11:03:29,19,06,2, 11.9,1,1, 18.199, 10519.384, 332.629, 52792.017 23/08/15,11:03:30,00,06,2, 11.9,1,1, 18.201, 10519.383, 332.629, 52792.017 23/08/15,11:03:30,01,06,2, 11.9,1,1, 18.201, 10519.410, 332.645, 52791.991 23/08/15,11:03:30,02,06,2, 11.9,1,1, 18.201, 10519.355, 332.595, 52791.964 23/08/15,11:03:30,03,06,2, 11.9,1,1, 18.201, 10519.411, 332.641, 52791.994 23/08/15,11:03:30,04,06,2, 11.9,1,1, 18.201, 10519.394, 332.589, 52791.951 23/08/15,11:03:30,05,06,2, 11.9,1,1, 18.201, 10519.384, 332.636, 52791.975 23/08/15,11:03:30,06,06,2, 11.9,1,1, 18.201, 10519.378, 332.570, 52791.972 23/08/15,11:03:30,07,06,2, 11.9,1,1, 18.201, 10519.377, 332.600, 52791.973 23/08/15,11:03:30,08,06,2, 11.9,1,1, 18.201, 10519.388, 332.607, 52791.954 23/08/15,11:03:30,09,06,2, 11.9,1,1, 18.201, 10519.370, 332.576, 52791.931 23/08/15,11:03:30,10,06,2, 11.9,1,1, 18.201, 10519.386, 332.632, 52791.938 23/08/15,11:03:30,11,06,2, 11.9,1,1, 18.201, 10519.394, 332.536, 52791.936 23/08/15,11:03:30,12,06,2, 11.9,1,1, 18.201, 10519.372, 332.654, 52792.014 23/08/15,11:03:30,13,06,2, 11.9,1,1, 18.201, 10519.364, 332.572, 52791.953 23/08/15,11:03:30,14,06,2, 11.9,1,1, 18.201, 10519.407, 332.645, 52792.002 23/08/15,11:03:30,15,06,2, 11.9,1,1, 18.201, 10519.368, 332.561, 52791.929 23/08/15,11:03:30,16,06,2, 11.9,1,1, 18.201, 10519.405, 332.641, 52791.978 23/08/15,11:03:30,17,06,2, 11.9,1,1, 18.201, 10519.376, 332.563, 52791.943 23/08/15,11:03:30,18,06,2, 11.9,1,1, 18.201, 10519.400, 332.645, 52791.993 23/08/15,11:03:30,19,06,2, 11.9,1,1, 18.201, 10519.386, 332.605, 52791.927 23/08/15,11:03:31,00,06,2, 11.9,1,1, 18.203, 10519.383, 332.605, 52791.927 23/08/15,11:03:31,01,06,2, 11.9,1,1, 18.203, 10519.405, 332.610, 52791.945 23/08/15,11:03:31,02,06,2, 11.9,1,1, 18.203, 10519.418, 332.612, 52791.960 23/08/15,11:03:31,03,06,2, 11.9,1,1, 18.203, 10519.405, 332.629, 52791.976 23/08/15,11:03:31,04,06,2, 11.9,1,1, 18.203, 10519.394, 332.615, 52791.927 23/08/15,11:03:31,05,06,2, 11.9,1,1, 18.203, 10519.400, 332.639, 52791.987 23/08/15,11:03:31,06,06,2, 11.9,1,1, 18.203, 10519.408, 332.575, 52791.938 23/08/15,11:03:31,07,06,2, 11.9,1,1, 18.203, 10519.438, 332.655, 52791.983 23/08/15,11:03:31,08,06,2, 11.9,1,1, 18.203, 10519.392, 332.588, 52791.887 23/08/15,11:03:31,09,06,2, 11.9,1,1, 18.203, 10519.403, 332.667, 52791.973 23/08/15,11:03:31,10,06,2, 11.9,1,1, 18.203, 10519.384, 332.598, 52791.914 23/08/15,11:03:31,11,06,2, 11.9,1,1, 18.203, 10519.406, 332.685, 52792.006 23/08/15,11:03:31,12,06,2, 11.9,1,1, 18.203, 10519.416, 332.572, 52791.937 23/08/15,11:03:31,13,06,2, 11.9,1,1, 18.203, 10519.425, 332.679, 52791.999 23/08/15,11:03:31,14,06,2, 11.9,1,1, 18.203, 10519.381, 332.585, 52791.917 23/08/15,11:03:31,15,06,2, 11.9,1,1, 18.203, 10519.441, 332.652, 52791.990 23/08/15,11:03:31,16,06,2, 11.9,1,1, 18.203, 10519.389, 332.612, 52791.944 23/08/15,11:03:31,17,06,2, 11.9,1,1, 18.203, 10519.419, 332.657, 52791.996 23/08/15,11:03:31,18,06,2, 11.9,1,1, 18.203, 10519.409, 332.650, 52791.949 23/08/15,11:03:31,19,06,2, 11.9,1,1, 18.203, 10519.425, 332.662, 52791.980 23/08/15,11:03:32,00,06,2, 11.8,1,1, 18.206, 10519.416, 332.662, 52791.980 23/08/15,11:03:32,01,06,2, 11.8,1,1, 18.206, 10519.411, 332.633, 52791.953 23/08/15,11:03:32,02,06,2, 11.8,1,1, 18.206, 10519.407, 332.711, 52791.987 23/08/15,11:03:32,03,06,2, 11.8,1,1, 18.206, 10519.387, 332.642, 52792.078 23/08/15,11:03:32,04,06,2, 11.8,1,1, 18.206, 10519.409, 332.689, 52791.912 23/08/15,11:03:32,05,06,2, 11.8,1,1, 18.206, 10519.382, 332.609, 52792.041 23/08/15,11:03:32,06,06,2, 11.8,1,1, 18.206, 10519.404, 332.702, 52791.969 23/08/15,11:03:32,07,06,2, 11.8,1,1, 18.206, 10519.394, 332.601, 52791.914 23/08/15,11:03:32,08,06,2, 11.8,1,1, 18.206, 10519.433, 332.722, 52791.959 23/08/15,11:03:32,09,06,2, 11.8,1,1, 18.206, 10519.392, 332.616, 52791.897 23/08/15,11:03:32,10,06,2, 11.8,1,1, 18.206, 10519.422, 332.719, 52791.995 23/08/15,11:03:32,11,06,2, 11.8,1,1, 18.206, 10519.398, 332.626, 52791.911 23/08/15,11:03:32,12,06,2, 11.8,1,1, 18.206, 10519.423, 332.711, 52792.008 23/08/15,11:03:32,13,06,2, 11.8,1,1, 18.206, 10519.388, 332.647, 52791.931 23/08/15,11:03:32,14,06,2, 11.8,1,1, 18.206, 10519.405, 332.689, 52791.989 23/08/15,11:03:32,15,06,2, 11.8,1,1, 18.206, 10519.404, 332.658, 52791.938 23/08/15,11:03:32,16,06,2, 11.8,1,1, 18.206, 10519.413, 332.683, 52791.968 23/08/15,11:03:32,17,06,2, 11.8,1,1, 18.206, 10519.388, 332.679, 52791.936 23/08/15,11:03:32,18,06,2, 11.8,1,1, 18.206, 10519.401, 332.671, 52791.947 23/08/15,11:03:32,19,06,2, 11.8,1,1, 18.206, 10519.415, 332.681, 52791.974 23/08/15,11:03:33,00,06,2, 11.9,1,1, 18.203, 10519.408, 332.681, 52791.974 23/08/15,11:03:33,01,06,2, 11.9,1,1, 18.203, 10519.434, 332.699, 52791.985 23/08/15,11:03:33,02,06,2, 11.9,1,1, 18.203, 10519.417, 332.687, 52791.911 23/08/15,11:03:33,03,06,2, 11.9,1,1, 18.203, 10519.423, 332.713, 52791.987 23/08/15,11:03:33,04,06,2, 11.9,1,1, 18.203, 10519.396, 332.643, 52791.901 23/08/15,11:03:33,05,06,2, 11.9,1,1, 18.203, 10519.427, 332.737, 52791.963 23/08/15,11:03:33,06,06,2, 11.9,1,1, 18.203, 10519.398, 332.656, 52791.945 23/08/15,11:03:33,07,06,2, 11.9,1,1, 18.203, 10519.442, 332.731, 52791.970 23/08/15,11:03:33,08,06,2, 11.9,1,1, 18.203, 10519.393, 332.627, 52791.924 23/08/15,11:03:33,09,06,2, 11.9,1,1, 18.203, 10519.417, 332.754, 52791.981 23/08/15,11:03:33,10,06,2, 11.9,1,1, 18.203, 10519.413, 332.634, 52791.936 23/08/15,11:03:33,11,06,2, 11.9,1,1, 18.203, 10519.436, 332.718, 52791.951 23/08/15,11:03:33,12,06,2, 11.9,1,1, 18.203, 10519.404, 332.657, 52791.891 23/08/15,11:03:33,13,06,2, 11.9,1,1, 18.203, 10519.421, 332.713, 52791.930 23/08/15,11:03:33,14,06,2, 11.9,1,1, 18.203, 10519.430, 332.659, 52791.925 23/08/15,11:03:33,15,06,2, 11.9,1,1, 18.203, 10519.414, 332.703, 52791.928 23/08/15,11:03:33,16,06,2, 11.9,1,1, 18.203, 10519.418, 332.676, 52791.935 23/08/15,11:03:33,17,06,2, 11.9,1,1, 18.203, 10519.418, 332.707, 52791.959 23/08/15,11:03:33,18,06,2, 11.9,1,1, 18.203, 10519.418, 332.691, 52791.964 23/08/15,11:03:33,19,06,2, 11.9,1,1, 18.203, 10519.422, 332.673, 52791.946 23/08/15,11:03:34,00,06,2, 11.9,1,1, 18.203, 10519.416, 332.673, 52791.946 23/08/15,11:03:34,01,06,2, 11.9,1,1, 18.203, 10519.418, 332.677, 52791.918 23/08/15,11:03:34,02,06,2, 11.9,1,1, 18.203, 10519.420, 332.714, 52791.940 23/08/15,11:03:34,03,06,2, 11.9,1,1, 18.203, 10519.414, 332.668, 52791.914 23/08/15,11:03:34,04,06,2, 11.9,1,1, 18.203, 10519.425, 332.725, 52791.982 23/08/15,11:03:34,05,06,2, 11.9,1,1, 18.203, 10519.418, 332.654, 52791.923 23/08/15,11:03:34,06,06,2, 11.9,1,1, 18.203, 10519.464, 332.720, 52791.995 23/08/15,11:03:34,07,06,2, 11.9,1,1, 18.203, 10519.428, 332.661, 52791.942 23/08/15,11:03:34,08,06,2, 11.9,1,1, 18.203, 10519.464, 332.732, 52791.982 23/08/15,11:03:34,09,06,2, 11.9,1,1, 18.203, 10519.425, 332.661, 52791.931 23/08/15,11:03:34,10,06,2, 11.9,1,1, 18.203, 10519.437, 332.760, 52791.987 23/08/15,11:03:34,11,06,2, 11.9,1,1, 18.203, 10519.429, 332.653, 52791.905 23/08/15,11:03:34,12,06,2, 11.9,1,1, 18.203, 10519.456, 332.747, 52791.975 23/08/15,11:03:34,13,06,2, 11.9,1,1, 18.203, 10519.390, 332.660, 52791.936 23/08/15,11:03:34,14,06,2, 11.9,1,1, 18.203, 10519.472, 332.726, 52791.967 23/08/15,11:03:34,15,06,2, 11.9,1,1, 18.203, 10519.427, 332.665, 52791.912 23/08/15,11:03:34,16,06,2, 11.9,1,1, 18.203, 10519.443, 332.738, 52791.977 23/08/15,11:03:34,17,06,2, 11.9,1,1, 18.203, 10519.408, 332.675, 52791.914 23/08/15,11:03:34,18,06,2, 11.9,1,1, 18.203, 10519.437, 332.751, 52792.000 23/08/15,11:03:34,19,06,2, 11.9,1,1, 18.203, 10519.398, 332.701, 52791.925 23/08/15,11:03:35,00,06,2, 11.9,1,1, 18.202, 10519.391, 332.701, 52791.925 23/08/15,11:03:35,01,06,2, 11.9,1,1, 18.202, 10519.396, 332.695, 52791.928 23/08/15,11:03:35,02,06,2, 11.9,1,1, 18.202, 10519.429, 332.712, 52791.984 23/08/15,11:03:35,03,06,2, 11.9,1,1, 18.202, 10519.401, 332.741, 52791.950 23/08/15,11:03:35,04,06,2, 11.9,1,1, 18.202, 10519.404, 332.718, 52791.972 23/08/15,11:03:35,05,06,2, 11.9,1,1, 18.202, 10519.428, 332.736, 52791.965 23/08/15,11:03:35,06,06,2, 11.9,1,1, 18.202, 10519.405, 332.698, 52791.940 23/08/15,11:03:35,07,06,2, 11.9,1,1, 18.202, 10519.405, 332.758, 52791.967 23/08/15,11:03:35,08,06,2, 11.9,1,1, 18.202, 10519.399, 332.702, 52791.908 23/08/15,11:03:35,09,06,2, 11.9,1,1, 18.202, 10519.422, 332.781, 52791.942 23/08/15,11:03:35,10,06,2, 11.9,1,1, 18.202, 10519.409, 332.677, 52791.901 23/08/15,11:03:35,11,06,2, 11.9,1,1, 18.202, 10519.427, 332.777, 52791.982 23/08/15,11:03:35,12,06,2, 11.9,1,1, 18.202, 10519.429, 332.695, 52791.935 23/08/15,11:03:35,13,06,2, 11.9,1,1, 18.202, 10519.420, 332.771, 52791.993 23/08/15,11:03:35,14,06,2, 11.9,1,1, 18.202, 10519.397, 332.692, 52791.884 23/08/15,11:03:35,15,06,2, 11.9,1,1, 18.202, 10519.418, 332.768, 52791.982 23/08/15,11:03:35,16,06,2, 11.9,1,1, 18.202, 10519.404, 332.702, 52791.896 23/08/15,11:03:35,17,06,2, 11.9,1,1, 18.202, 10519.400, 332.781, 52791.943 23/08/15,11:03:35,18,06,2, 11.9,1,1, 18.202, 10519.389, 332.672, 52791.889 23/08/15,11:03:35,19,06,2, 11.9,1,1, 18.202, 10519.415, 332.776, 52791.966 23/08/15,11:03:36,00,06,2, 11.9,1,1, 18.203, 10519.408, 332.776, 52791.966 23/08/15,11:03:36,01,06,2, 11.9,1,1, 18.203, 10519.379, 332.755, 52791.955 23/08/15,11:03:36,02,06,2, 11.9,1,1, 18.203, 10519.387, 332.703, 52791.914 23/08/15,11:03:36,03,06,2, 11.9,1,1, 18.203, 10519.442, 332.746, 52791.965 23/08/15,11:03:36,04,06,2, 11.9,1,1, 18.203, 10519.401, 332.718, 52791.928 23/08/15,11:03:36,05,06,2, 11.9,1,1, 18.203, 10519.427, 332.738, 52791.953 23/08/15,11:03:36,06,06,2, 11.9,1,1, 18.203, 10519.404, 332.715, 52791.911 23/08/15,11:03:36,07,06,2, 11.9,1,1, 18.203, 10519.408, 332.742, 52791.961 23/08/15,11:03:36,08,06,2, 11.9,1,1, 18.203, 10519.405, 332.737, 52791.917 23/08/15,11:03:36,09,06,2, 11.9,1,1, 18.203, 10519.422, 332.736, 52791.955 23/08/15,11:03:36,10,06,2, 11.9,1,1, 18.203, 10519.419, 332.738, 52791.990 23/08/15,11:03:36,11,06,2, 11.9,1,1, 18.203, 10519.422, 332.736, 52791.935 23/08/15,11:03:36,12,06,2, 11.9,1,1, 18.203, 10519.454, 332.745, 52791.980 23/08/15,11:03:36,13,06,2, 11.9,1,1, 18.203, 10519.425, 332.700, 52791.948 23/08/15,11:03:36,14,06,2, 11.9,1,1, 18.203, 10519.442, 332.777, 52791.954 23/08/15,11:03:36,15,06,2, 11.9,1,1, 18.203, 10519.423, 332.723, 52791.908 23/08/15,11:03:36,16,06,2, 11.9,1,1, 18.203, 10519.443, 332.783, 52791.980 23/08/15,11:03:36,17,06,2, 11.9,1,1, 18.203, 10519.425, 332.698, 52791.916 23/08/15,11:03:36,18,06,2, 11.9,1,1, 18.203, 10519.454, 332.777, 52791.987 23/08/15,11:03:36,19,06,2, 11.9,1,1, 18.203, 10519.412, 332.662, 52791.910 23/08/15,11:03:37,00,06,2, 11.9,1,1, 18.203, 10519.408, 332.662, 52791.910 23/08/15,11:03:37,01,06,2, 11.9,1,1, 18.203, 10519.412, 332.702, 52791.916 23/08/15,11:03:37,02,06,2, 11.9,1,1, 18.203, 10519.434, 332.769, 52791.985 23/08/15,11:03:37,03,06,2, 11.9,1,1, 18.203, 10519.407, 332.680, 52791.924 23/08/15,11:03:37,04,06,2, 11.9,1,1, 18.203, 10519.448, 332.784, 52791.973 23/08/15,11:03:37,05,06,2, 11.9,1,1, 18.203, 10519.417, 332.684, 52791.911 23/08/15,11:03:37,06,06,2, 11.9,1,1, 18.203, 10519.424, 332.769, 52791.943 23/08/15,11:03:37,07,06,2, 11.9,1,1, 18.203, 10519.432, 332.701, 52791.945 23/08/15,11:03:37,08,06,2, 11.9,1,1, 18.203, 10519.426, 332.766, 52791.983 23/08/15,11:03:37,09,06,2, 11.9,1,1, 18.203, 10519.413, 332.711, 52791.973 23/08/15,11:03:37,10,06,2, 11.9,1,1, 18.203, 10519.432, 332.732, 52791.949 23/08/15,11:03:37,11,06,2, 11.9,1,1, 18.203, 10519.417, 332.721, 52791.925 23/08/15,11:03:37,12,06,2, 11.9,1,1, 18.203, 10519.431, 332.727, 52791.922 23/08/15,11:03:37,13,06,2, 11.9,1,1, 18.203, 10519.442, 332.758, 52791.928 23/08/15,11:03:37,14,06,2, 11.9,1,1, 18.203, 10519.426, 332.719, 52791.901 23/08/15,11:03:37,15,06,2, 11.9,1,1, 18.203, 10519.446, 332.749, 52791.910 23/08/15,11:03:37,16,06,2, 11.9,1,1, 18.203, 10519.432, 332.680, 52791.896 23/08/15,11:03:37,17,06,2, 11.9,1,1, 18.203, 10519.428, 332.727, 52791.918 23/08/15,11:03:37,18,06,2, 11.9,1,1, 18.203, 10519.414, 332.676, 52791.934 23/08/15,11:03:37,19,06,2, 11.9,1,1, 18.203, 10519.427, 332.756, 52791.964 23/08/15,11:03:38,00,06,2, 11.9,1,1, 18.207, 10519.425, 332.756, 52791.964 23/08/15,11:03:38,01,06,2, 11.9,1,1, 18.207, 10519.432, 332.784, 52791.976 23/08/15,11:03:38,02,06,2, 11.9,1,1, 18.207, 10519.411, 332.687, 52791.909 23/08/15,11:03:38,03,06,2, 11.9,1,1, 18.207, 10519.432, 332.788, 52791.958 23/08/15,11:03:38,04,06,2, 11.9,1,1, 18.207, 10519.416, 332.685, 52791.916 23/08/15,11:03:38,05,06,2, 11.9,1,1, 18.207, 10519.444, 332.782, 52791.974 23/08/15,11:03:38,06,06,2, 11.9,1,1, 18.207, 10519.401, 332.694, 52791.875 23/08/15,11:03:38,07,06,2, 11.9,1,1, 18.207, 10519.429, 332.803, 52792.010 23/08/15,11:03:38,08,06,2, 11.9,1,1, 18.207, 10519.416, 332.701, 52791.910 23/08/15,11:03:38,09,06,2, 11.9,1,1, 18.207, 10519.430, 332.804, 52791.989 23/08/15,11:03:38,10,06,2, 11.9,1,1, 18.207, 10519.399, 332.705, 52791.889 23/08/15,11:03:38,11,06,2, 11.9,1,1, 18.207, 10519.443, 332.777, 52791.965 23/08/15,11:03:38,12,06,2, 11.9,1,1, 18.207, 10519.407, 332.682, 52791.905 23/08/15,11:03:38,13,06,2, 11.9,1,1, 18.207, 10519.443, 332.787, 52791.979 23/08/15,11:03:38,14,06,2, 11.9,1,1, 18.207, 10519.409, 332.689, 52791.918 23/08/15,11:03:38,15,06,2, 11.9,1,1, 18.207, 10519.430, 332.772, 52791.954 23/08/15,11:03:38,16,06,2, 11.9,1,1, 18.207, 10519.382, 332.708, 52791.893 23/08/15,11:03:38,17,06,2, 11.9,1,1, 18.207, 10519.398, 332.776, 52791.938 23/08/15,11:03:38,18,06,2, 11.9,1,1, 18.207, 10519.397, 332.688, 52791.885 23/08/15,11:03:38,19,06,2, 11.9,1,1, 18.207, 10519.416, 332.764, 52791.996 23/08/15,11:03:39,00,06,2, 11.8,1,1, 18.203, 10519.408, 332.764, 52791.996 23/08/15,11:03:39,01,06,2, 11.8,1,1, 18.203, 10519.414, 332.739, 52791.948 23/08/15,11:03:39,02,06,2, 11.8,1,1, 18.203, 10519.421, 332.730, 52791.929 23/08/15,11:03:39,03,06,2, 11.8,1,1, 18.203, 10519.415, 332.737, 52791.946 23/08/15,11:03:39,04,06,2, 11.8,1,1, 18.203, 10519.390, 332.735, 52791.931 23/08/15,11:03:39,05,06,2, 11.8,1,1, 18.203, 10519.399, 332.746, 52791.904 23/08/15,11:03:39,06,06,2, 11.8,1,1, 18.203, 10519.378, 332.749, 52791.930 23/08/15,11:03:39,07,06,2, 11.8,1,1, 18.203, 10519.396, 332.752, 52791.901 23/08/15,11:03:39,08,06,2, 11.8,1,1, 18.203, 10519.414, 332.751, 52791.934 23/08/15,11:03:39,09,06,2, 11.8,1,1, 18.203, 10519.417, 332.754, 52791.911 23/08/15,11:03:39,10,06,2, 11.8,1,1, 18.203, 10519.403, 332.776, 52791.926 23/08/15,11:03:39,11,06,2, 11.8,1,1, 18.203, 10519.426, 332.706, 52791.924 23/08/15,11:03:39,12,06,2, 11.8,1,1, 18.203, 10519.426, 332.772, 52791.960 23/08/15,11:03:39,13,06,2, 11.8,1,1, 18.203, 10519.408, 332.745, 52791.912 23/08/15,11:03:39,14,06,2, 11.8,1,1, 18.203, 10519.405, 332.788, 52791.958 23/08/15,11:03:39,15,06,2, 11.8,1,1, 18.203, 10519.415, 332.731, 52791.891 23/08/15,11:03:39,16,06,2, 11.8,1,1, 18.203, 10519.411, 332.778, 52791.920 23/08/15,11:03:39,17,06,2, 11.8,1,1, 18.203, 10519.411, 332.718, 52791.887 23/08/15,11:03:39,18,06,2, 11.8,1,1, 18.203, 10519.426, 332.787, 52791.919 23/08/15,11:03:39,19,06,2, 11.8,1,1, 18.203, 10519.396, 332.704, 52791.859 23/08/15,11:03:40,00,06,2, 12.0,1,1, 18.205, 10519.391, 332.704, 52791.859 23/08/15,11:03:40,01,06,2, 12.0,1,1, 18.205, 10519.426, 332.714, 52791.927 23/08/15,11:03:40,02,06,2, 12.0,1,1, 18.205, 10519.453, 332.790, 52791.973 23/08/15,11:03:40,03,06,2, 12.0,1,1, 18.205, 10519.404, 332.700, 52791.888 23/08/15,11:03:40,04,06,2, 12.0,1,1, 18.205, 10519.460, 332.767, 52791.959 23/08/15,11:03:40,05,06,2, 12.0,1,1, 18.205, 10519.409, 332.705, 52791.912 23/08/15,11:03:40,06,06,2, 12.0,1,1, 18.205, 10519.437, 332.791, 52791.918 23/08/15,11:03:40,07,06,2, 12.0,1,1, 18.205, 10519.391, 332.714, 52791.882 23/08/15,11:03:40,08,06,2, 12.0,1,1, 18.205, 10519.428, 332.802, 52791.943 23/08/15,11:03:40,09,06,2, 12.0,1,1, 18.205, 10519.413, 332.709, 52791.896 23/08/15,11:03:40,10,06,2, 12.0,1,1, 18.205, 10519.422, 332.787, 52791.966 23/08/15,11:03:40,11,06,2, 12.0,1,1, 18.205, 10519.440, 332.698, 52791.907 23/08/15,11:03:40,12,06,2, 12.0,1,1, 18.205, 10519.436, 332.791, 52791.964 23/08/15,11:03:40,13,06,2, 12.0,1,1, 18.205, 10519.420, 332.695, 52791.892 23/08/15,11:03:40,14,06,2, 12.0,1,1, 18.205, 10519.431, 332.769, 52791.936 23/08/15,11:03:40,15,06,2, 12.0,1,1, 18.205, 10519.414, 332.692, 52791.881 23/08/15,11:03:40,16,06,2, 12.0,1,1, 18.205, 10519.437, 332.791, 52791.942 23/08/15,11:03:40,17,06,2, 12.0,1,1, 18.205, 10519.408, 332.702, 52791.875 23/08/15,11:03:40,18,06,2, 12.0,1,1, 18.205, 10519.426, 332.778, 52791.957 23/08/15,11:03:40,19,06,2, 12.0,1,1, 18.205, 10519.411, 332.683, 52791.858 23/08/15,11:03:41,00,06,2, 11.8,1,1, 18.204, 10519.408, 332.683, 52791.858 23/08/15,11:03:41,01,06,2, 11.8,1,1, 18.204, 10519.370, 332.689, 52791.898 23/08/15,11:03:41,02,06,2, 11.8,1,1, 18.204, 10519.425, 332.757, 52791.963 23/08/15,11:03:41,03,06,2, 11.8,1,1, 18.204, 10519.402, 332.686, 52791.900 23/08/15,11:03:41,04,06,2, 11.8,1,1, 18.204, 10519.417, 332.779, 52791.925 23/08/15,11:03:41,05,06,2, 11.8,1,1, 18.204, 10519.405, 332.696, 52791.903 23/08/15,11:03:41,06,06,2, 11.8,1,1, 18.204, 10519.415, 332.782, 52791.942 23/08/15,11:03:41,07,06,2, 11.8,1,1, 18.204, 10519.379, 332.684, 52791.888 23/08/15,11:03:41,08,06,2, 11.8,1,1, 18.204, 10519.412, 332.755, 52791.929 23/08/15,11:03:41,09,06,2, 11.8,1,1, 18.204, 10519.364, 332.685, 52791.886 23/08/15,11:03:41,10,06,2, 11.8,1,1, 18.204, 10519.414, 332.776, 52791.938 23/08/15,11:03:41,11,06,2, 11.8,1,1, 18.204, 10519.402, 332.688, 52791.851 23/08/15,11:03:41,12,06,2, 11.8,1,1, 18.204, 10519.404, 332.786, 52791.926 23/08/15,11:03:41,13,06,2, 11.8,1,1, 18.204, 10519.382, 332.728, 52791.906 23/08/15,11:03:41,14,06,2, 11.8,1,1, 18.204, 10519.396, 332.795, 52791.927 23/08/15,11:03:41,15,06,2, 11.8,1,1, 18.204, 10519.378, 332.705, 52791.893 23/08/15,11:03:41,16,06,2, 11.8,1,1, 18.204, 10519.385, 332.768, 52791.907 23/08/15,11:03:41,17,06,2, 11.8,1,1, 18.204, 10519.378, 332.714, 52791.881 23/08/15,11:03:41,18,06,2, 11.8,1,1, 18.204, 10519.403, 332.750, 52791.946 23/08/15,11:03:41,19,06,2, 11.8,1,1, 18.204, 10519.377, 332.699, 52791.881 23/08/15,11:03:42,00,06,2, 11.9,1,1, 18.201, 10519.375, 332.699, 52791.881 23/08/15,11:03:42,01,06,2, 11.9,1,1, 18.201, 10519.364, 332.700, 52791.877 23/08/15,11:03:42,02,06,2, 11.9,1,1, 18.201, 10519.388, 332.768, 52791.893 23/08/15,11:03:42,03,06,2, 11.9,1,1, 18.201, 10519.366, 332.684, 52791.875 23/08/15,11:03:42,04,06,2, 11.9,1,1, 18.201, 10519.378, 332.726, 52791.888 23/08/15,11:03:42,05,06,2, 11.9,1,1, 18.201, 10519.392, 332.692, 52791.856 23/08/15,11:03:42,06,06,2, 11.9,1,1, 18.201, 10519.388, 332.761, 52791.918 23/08/15,11:03:42,07,06,2, 11.9,1,1, 18.201, 10519.377, 332.697, 52791.918 23/08/15,11:03:42,08,06,2, 11.9,1,1, 18.201, 10519.402, 332.745, 52791.901 23/08/15,11:03:42,09,06,2, 11.9,1,1, 18.201, 10519.374, 332.682, 52791.899 23/08/15,11:03:42,10,06,2, 11.9,1,1, 18.201, 10519.392, 332.745, 52791.950 23/08/15,11:03:42,11,06,2, 11.9,1,1, 18.201, 10519.384, 332.697, 52791.859 23/08/15,11:03:42,12,06,2, 11.9,1,1, 18.201, 10519.407, 332.761, 52791.897 23/08/15,11:03:42,13,06,2, 11.9,1,1, 18.201, 10519.379, 332.735, 52791.920 23/08/15,11:03:42,14,06,2, 11.9,1,1, 18.201, 10519.418, 332.735, 52791.873 23/08/15,11:03:42,15,06,2, 11.9,1,1, 18.201, 10519.376, 332.732, 52791.816 23/08/15,11:03:42,16,06,2, 11.9,1,1, 18.201, 10519.394, 332.752, 52791.894 23/08/15,11:03:42,17,06,2, 11.9,1,1, 18.201, 10519.390, 332.713, 52791.842 23/08/15,11:03:42,18,06,2, 11.9,1,1, 18.201, 10519.416, 332.737, 52791.885 23/08/15,11:03:42,19,06,2, 11.9,1,1, 18.201, 10519.391, 332.722, 52791.882 23/08/15,11:03:43,00,06,2, 11.9,1,1, 18.205, 10519.383, 332.722, 52791.882 23/08/15,11:03:43,01,06,2, 11.9,1,1, 18.205, 10519.388, 332.718, 52791.891 23/08/15,11:03:43,02,06,2, 11.9,1,1, 18.205, 10519.419, 332.722, 52791.881 23/08/15,11:03:43,03,06,2, 11.9,1,1, 18.205, 10519.402, 332.722, 52791.918 23/08/15,11:03:43,04,06,2, 11.9,1,1, 18.205, 10519.423, 332.712, 52791.887 23/08/15,11:03:43,05,06,2, 11.9,1,1, 18.205, 10519.403, 332.717, 52791.873 23/08/15,11:03:43,06,06,2, 11.9,1,1, 18.205, 10519.418, 332.701, 52791.867 23/08/15,11:03:43,07,06,2, 11.9,1,1, 18.205, 10519.426, 332.725, 52791.870 23/08/15,11:03:43,08,06,2, 11.9,1,1, 18.205, 10519.410, 332.696, 52791.872 23/08/15,11:03:43,09,06,2, 11.9,1,1, 18.205, 10519.420, 332.713, 52791.861 23/08/15,11:03:43,10,06,2, 11.9,1,1, 18.205, 10519.415, 332.716, 52791.900 23/08/15,11:03:43,11,06,2, 11.9,1,1, 18.205, 10519.405, 332.736, 52791.870 23/08/15,11:03:43,12,06,2, 11.9,1,1, 18.205, 10519.413, 332.723, 52791.879 23/08/15,11:03:43,13,06,2, 11.9,1,1, 18.205, 10519.416, 332.733, 52791.909 23/08/15,11:03:43,14,06,2, 11.9,1,1, 18.205, 10519.404, 332.721, 52791.891 23/08/15,11:03:43,15,06,2, 11.9,1,1, 18.205, 10519.397, 332.726, 52791.928 23/08/15,11:03:43,16,06,2, 11.9,1,1, 18.205, 10519.405, 332.707, 52791.901 23/08/15,11:03:43,17,06,2, 11.9,1,1, 18.205, 10519.401, 332.728, 52791.913 23/08/15,11:03:43,18,06,2, 11.9,1,1, 18.205, 10519.385, 332.714, 52791.890 23/08/15,11:03:43,19,06,2, 11.9,1,1, 18.205, 10519.411, 332.734, 52791.898 23/08/15,11:03:44,00,07,2, 11.9,1,1, 18.204, 10519.408, 332.734, 52791.898 23/08/15,11:03:44,01,07,2, 11.9,1,1, 18.204, 10519.401, 332.728, 52791.858 23/08/15,11:03:44,02,07,2, 11.9,1,1, 18.204, 10519.395, 332.706, 52791.861 23/08/15,11:03:44,03,07,2, 11.9,1,1, 18.204, 10519.404, 332.726, 52791.850 23/08/15,11:03:44,04,07,2, 11.9,1,1, 18.204, 10519.395, 332.686, 52791.869 23/08/15,11:03:44,05,07,2, 11.9,1,1, 18.204, 10519.392, 332.743, 52791.895 23/08/15,11:03:44,06,07,2, 11.9,1,1, 18.204, 10519.388, 332.688, 52791.867 23/08/15,11:03:44,07,07,2, 11.9,1,1, 18.204, 10519.393, 332.725, 52791.860 23/08/15,11:03:44,08,07,2, 11.9,1,1, 18.204, 10519.401, 332.708, 52791.872 23/08/15,11:03:44,09,07,2, 11.9,1,1, 18.204, 10519.376, 332.711, 52791.856 23/08/15,11:03:44,10,07,2, 11.9,1,1, 18.204, 10519.379, 332.706, 52791.871 23/08/15,11:03:44,11,07,2, 11.9,1,1, 18.204, 10519.381, 332.729, 52791.872 23/08/15,11:03:44,12,07,2, 11.9,1,1, 18.204, 10519.399, 332.710, 52791.868 23/08/15,11:03:44,13,07,2, 11.9,1,1, 18.204, 10519.357, 332.739, 52791.901 23/08/15,11:03:44,14,07,2, 11.9,1,1, 18.204, 10519.376, 332.725, 52791.864 23/08/15,11:03:44,15,07,2, 11.9,1,1, 18.204, 10519.360, 332.737, 52791.861 23/08/15,11:03:44,16,07,2, 11.9,1,1, 18.204, 10519.369, 332.699, 52791.874 23/08/15,11:03:44,17,07,2, 11.9,1,1, 18.204, 10519.368, 332.736, 52791.868 23/08/15,11:03:44,18,07,2, 11.9,1,1, 18.204, 10519.363, 332.689, 52791.836 23/08/15,11:03:44,19,07,2, 11.9,1,1, 18.204, 10519.360, 332.737, 52791.912 23/08/15,11:03:45,00,06,2, 11.9,1,1, 18.205, 10519.358, 332.737, 52791.912 23/08/15,11:03:45,01,06,2, 11.9,1,1, 18.205, 10519.356, 332.709, 52791.899 23/08/15,11:03:45,02,06,2, 11.9,1,1, 18.205, 10519.340, 332.710, 52791.890 23/08/15,11:03:45,03,06,2, 11.9,1,1, 18.205, 10519.339, 332.709, 52791.909 23/08/15,11:03:45,04,06,2, 11.9,1,1, 18.205, 10519.343, 332.691, 52791.879 23/08/15,11:03:45,05,06,2, 11.9,1,1, 18.205, 10519.347, 332.734, 52791.876 23/08/15,11:03:45,06,06,2, 11.9,1,1, 18.205, 10519.357, 332.698, 52791.851 23/08/15,11:03:45,07,06,2, 11.9,1,1, 18.205, 10519.343, 332.705, 52791.892 23/08/15,11:03:45,08,06,2, 11.9,1,1, 18.205, 10519.351, 332.670, 52791.862 23/08/15,11:03:45,09,06,2, 11.9,1,1, 18.205, 10519.353, 332.717, 52791.907 23/08/15,11:03:45,10,06,2, 11.9,1,1, 18.205, 10519.316, 332.711, 52791.866 23/08/15,11:03:45,11,06,2, 11.9,1,1, 18.205, 10519.341, 332.711, 52791.908 23/08/15,11:03:45,12,06,2, 11.9,1,1, 18.205, 10519.363, 332.678, 52791.873 23/08/15,11:03:45,13,06,2, 11.9,1,1, 18.205, 10519.329, 332.718, 52791.915 23/08/15,11:03:45,14,06,2, 11.9,1,1, 18.205, 10519.358, 332.686, 52791.899 23/08/15,11:03:45,15,06,2, 11.9,1,1, 18.205, 10519.315, 332.740, 52791.927 23/08/15,11:03:45,16,06,2, 11.9,1,1, 18.205, 10519.344, 332.684, 52791.907 23/08/15,11:03:45,17,06,2, 11.9,1,1, 18.205, 10519.364, 332.728, 52791.881 23/08/15,11:03:45,18,06,2, 11.9,1,1, 18.205, 10519.315, 332.697, 52791.868 23/08/15,11:03:45,19,06,2, 11.9,1,1, 18.205, 10519.348, 332.720, 52791.881 23/08/15,11:03:46,00,06,2, 11.9,1,1, 18.207, 10519.341, 332.720, 52791.881 23/08/15,11:03:46,01,06,2, 11.9,1,1, 18.207, 10519.338, 332.697, 52791.924 23/08/15,11:03:46,02,06,2, 11.9,1,1, 18.207, 10519.335, 332.668, 52791.893 23/08/15,11:03:46,03,06,2, 11.9,1,1, 18.207, 10519.338, 332.686, 52791.871 23/08/15,11:03:46,04,06,2, 11.9,1,1, 18.207, 10519.350, 332.685, 52791.891 23/08/15,11:03:46,05,06,2, 11.9,1,1, 18.207, 10519.336, 332.682, 52791.852 23/08/15,11:03:46,06,06,2, 11.9,1,1, 18.207, 10519.342, 332.668, 52791.858 23/08/15,11:03:46,07,06,2, 11.9,1,1, 18.207, 10519.349, 332.683, 52791.901 23/08/15,11:03:46,08,06,2, 11.9,1,1, 18.207, 10519.353, 332.656, 52791.892 23/08/15,11:03:46,09,06,2, 11.9,1,1, 18.207, 10519.331, 332.706, 52791.896 23/08/15,11:03:46,10,06,2, 11.9,1,1, 18.207, 10519.342, 332.676, 52791.868 23/08/15,11:03:46,11,06,2, 11.9,1,1, 18.207, 10519.347, 332.693, 52791.905 23/08/15,11:03:46,12,06,2, 11.9,1,1, 18.207, 10519.334, 332.681, 52791.869 23/08/15,11:03:46,13,06,2, 11.9,1,1, 18.207, 10519.328, 332.719, 52791.858 23/08/15,11:03:46,14,06,2, 11.9,1,1, 18.207, 10519.336, 332.694, 52791.876 23/08/15,11:03:46,15,06,2, 11.9,1,1, 18.207, 10519.355, 332.711, 52791.865 23/08/15,11:03:46,16,06,2, 11.9,1,1, 18.207, 10519.334, 332.682, 52791.898 23/08/15,11:03:46,17,06,2, 11.9,1,1, 18.207, 10519.341, 332.698, 52791.891 23/08/15,11:03:46,18,06,2, 11.9,1,1, 18.207, 10519.340, 332.678, 52791.879 23/08/15,11:03:46,19,06,2, 11.9,1,1, 18.207, 10519.336, 332.675, 52791.895 23/08/15,11:03:47,00,06,2, 11.9,1,1, 18.205, 10519.333, 332.675, 52791.895 23/08/15,11:03:47,01,06,2, 11.9,1,1, 18.205, 10519.346, 332.684, 52791.901 23/08/15,11:03:47,02,06,2, 11.9,1,1, 18.205, 10519.329, 332.674, 52791.871 23/08/15,11:03:47,03,06,2, 11.9,1,1, 18.205, 10519.339, 332.687, 52791.870 23/08/15,11:03:47,04,06,2, 11.9,1,1, 18.205, 10519.338, 332.688, 52791.884 23/08/15,11:03:47,05,06,2, 11.9,1,1, 18.205, 10519.310, 332.684, 52791.879 23/08/15,11:03:47,06,06,2, 11.9,1,1, 18.205, 10519.328, 332.693, 52791.877 23/08/15,11:03:47,07,06,2, 11.9,1,1, 18.205, 10519.303, 332.690, 52791.870 23/08/15,11:03:47,08,06,2, 11.9,1,1, 18.205, 10519.307, 332.685, 52791.897 23/08/15,11:03:47,09,06,2, 11.9,1,1, 18.205, 10519.309, 332.690, 52791.858 23/08/15,11:03:47,10,06,2, 11.9,1,1, 18.205, 10519.340, 332.698, 52791.912 23/08/15,11:03:47,11,06,2, 11.9,1,1, 18.205, 10519.293, 332.672, 52791.863 23/08/15,11:03:47,12,06,2, 11.9,1,1, 18.205, 10519.324, 332.702, 52791.905 23/08/15,11:03:47,13,06,2, 11.9,1,1, 18.205, 10519.307, 332.672, 52791.861 23/08/15,11:03:47,14,06,2, 11.9,1,1, 18.205, 10519.296, 332.690, 52791.909 23/08/15,11:03:47,15,06,2, 11.9,1,1, 18.205, 10519.276, 332.687, 52791.870 23/08/15,11:03:47,16,06,2, 11.9,1,1, 18.205, 10519.292, 332.698, 52791.877 23/08/15,11:03:47,17,06,2, 11.9,1,1, 18.205, 10519.292, 332.656, 52791.823 23/08/15,11:03:47,18,06,2, 11.9,1,1, 18.205, 10519.280, 332.704, 52791.854 23/08/15,11:03:47,19,06,2, 11.9,1,1, 18.205, 10519.283, 332.649, 52791.833 23/08/15,11:03:48,00,07,2, 11.9,1,1, 18.205, 10519.274, 332.649, 52791.833 23/08/15,11:03:48,01,07,2, 11.9,1,1, 18.205, 10519.252, 332.621, 52791.885 23/08/15,11:03:48,02,07,2, 11.9,1,1, 18.205, 10519.301, 332.693, 52791.888 23/08/15,11:03:48,03,07,2, 11.9,1,1, 18.205, 10519.255, 332.643, 52791.856 23/08/15,11:03:48,04,07,2, 11.9,1,1, 18.205, 10519.280, 332.726, 52791.909 23/08/15,11:03:48,05,07,2, 11.9,1,1, 18.205, 10519.272, 332.659, 52791.835 23/08/15,11:03:48,06,07,2, 11.9,1,1, 18.205, 10519.280, 332.697, 52791.902 23/08/15,11:03:48,07,07,2, 11.9,1,1, 18.205, 10519.270, 332.665, 52791.876 23/08/15,11:03:48,08,07,2, 11.9,1,1, 18.205, 10519.281, 332.722, 52791.910 23/08/15,11:03:48,09,07,2, 11.9,1,1, 18.205, 10519.267, 332.648, 52791.848 23/08/15,11:03:48,10,07,2, 11.9,1,1, 18.205, 10519.283, 332.737, 52791.915 23/08/15,11:03:48,11,07,2, 11.9,1,1, 18.205, 10519.258, 332.642, 52791.870 23/08/15,11:03:48,12,07,2, 11.9,1,1, 18.205, 10519.272, 332.741, 52791.939 23/08/15,11:03:48,13,07,2, 11.9,1,1, 18.205, 10519.244, 332.659, 52791.900 23/08/15,11:03:48,14,07,2, 11.9,1,1, 18.205, 10519.284, 332.733, 52791.948 23/08/15,11:03:48,15,07,2, 11.9,1,1, 18.205, 10519.269, 332.643, 52791.850 23/08/15,11:03:48,16,07,2, 11.9,1,1, 18.205, 10519.277, 332.743, 52791.906 23/08/15,11:03:48,17,07,2, 11.9,1,1, 18.205, 10519.265, 332.639, 52791.854 23/08/15,11:03:48,18,07,2, 11.9,1,1, 18.205, 10519.283, 332.729, 52791.895 23/08/15,11:03:48,19,07,2, 11.9,1,1, 18.205, 10519.248, 332.632, 52791.820 23/08/15,11:03:49,00,05,2, 11.8,1,1, 18.204, 10519.241, 332.632, 52791.820 23/08/15,11:03:49,01,05,2, 11.8,1,1, 18.204, 10519.254, 332.644, 52791.846 23/08/15,11:03:49,02,05,2, 11.8,1,1, 18.204, 10519.287, 332.725, 52791.909 23/08/15,11:03:49,03,05,2, 11.8,1,1, 18.204, 10519.252, 332.651, 52791.850 23/08/15,11:03:49,04,05,2, 11.8,1,1, 18.204, 10519.300, 332.720, 52791.903 23/08/15,11:03:49,05,05,2, 11.8,1,1, 18.204, 10519.269, 332.654, 52791.822 23/08/15,11:03:49,06,05,2, 11.8,1,1, 18.204, 10519.303, 332.766, 52791.886 23/08/15,11:03:49,07,05,2, 11.8,1,1, 18.204, 10519.259, 332.607, 52791.812 23/08/15,11:03:49,08,05,2, 11.8,1,1, 18.204, 10519.282, 332.746, 52791.896 23/08/15,11:03:49,09,05,2, 11.8,1,1, 18.204, 10519.270, 332.626, 52791.864 23/08/15,11:03:49,10,05,2, 11.8,1,1, 18.204, 10519.308, 332.719, 52791.921 23/08/15,11:03:49,11,05,2, 11.8,1,1, 18.204, 10519.262, 332.637, 52791.852 23/08/15,11:03:49,12,05,2, 11.8,1,1, 18.204, 10519.289, 332.709, 52791.930 23/08/15,11:03:49,13,05,2, 11.8,1,1, 18.204, 10519.264, 332.643, 52791.858 23/08/15,11:03:49,14,05,2, 11.8,1,1, 18.204, 10519.307, 332.731, 52791.910 23/08/15,11:03:49,15,05,2, 11.8,1,1, 18.204, 10519.263, 332.653, 52791.880 23/08/15,11:03:49,16,05,2, 11.8,1,1, 18.204, 10519.275, 332.735, 52791.897 23/08/15,11:03:49,17,05,2, 11.8,1,1, 18.204, 10519.282, 332.665, 52791.865 23/08/15,11:03:49,18,05,2, 11.8,1,1, 18.204, 10519.271, 332.740, 52791.896 23/08/15,11:03:49,19,05,2, 11.8,1,1, 18.204, 10519.299, 332.657, 52791.874 23/08/15,11:03:50,00,06,2, 11.9,1,1, 18.206, 10519.291, 332.657, 52791.874 23/08/15,11:03:50,01,06,2, 11.9,1,1, 18.206, 10519.273, 332.684, 52791.834 23/08/15,11:03:50,02,06,2, 11.9,1,1, 18.206, 10519.254, 332.706, 52791.872 23/08/15,11:03:50,03,06,2, 11.9,1,1, 18.206, 10519.277, 332.667, 52791.854 23/08/15,11:03:50,04,06,2, 11.9,1,1, 18.206, 10519.263, 332.691, 52791.853 23/08/15,11:03:50,05,06,2, 11.9,1,1, 18.206, 10519.278, 332.661, 52791.895 23/08/15,11:03:50,06,06,2, 11.9,1,1, 18.206, 10519.254, 332.682, 52791.860 23/08/15,11:03:50,07,06,2, 11.9,1,1, 18.206, 10519.258, 332.701, 52791.867 23/08/15,11:03:50,08,06,2, 11.9,1,1, 18.206, 10519.256, 332.693, 52791.838 23/08/15,11:03:50,09,06,2, 11.9,1,1, 18.206, 10519.251, 332.696, 52791.857 23/08/15,11:03:50,10,06,2, 11.9,1,1, 18.206, 10519.224, 332.666, 52791.838 23/08/15,11:03:50,11,06,2, 11.9,1,1, 18.206, 10519.252, 332.689, 52791.862 23/08/15,11:03:50,12,06,2, 11.9,1,1, 18.206, 10519.253, 332.663, 52791.864 23/08/15,11:03:50,13,06,2, 11.9,1,1, 18.206, 10519.259, 332.710, 52791.862 23/08/15,11:03:50,14,06,2, 11.9,1,1, 18.206, 10519.260, 332.669, 52791.844 23/08/15,11:03:50,15,06,2, 11.9,1,1, 18.206, 10519.224, 332.714, 52791.874 23/08/15,11:03:50,16,06,2, 11.9,1,1, 18.206, 10519.215, 332.649, 52791.840 23/08/15,11:03:50,17,06,2, 11.9,1,1, 18.206, 10519.241, 332.733, 52791.851 23/08/15,11:03:50,18,06,2, 11.9,1,1, 18.206, 10519.227, 332.657, 52791.832 23/08/15,11:03:50,19,06,2, 11.9,1,1, 18.206, 10519.250, 332.740, 52791.897 23/08/15,11:03:51,00,05,2, 11.9,1,1, 18.206, 10519.249, 332.740, 52791.897 23/08/15,11:03:51,01,05,2, 11.9,1,1, 18.206, 10519.231, 332.733, 52791.885 23/08/15,11:03:51,02,05,2, 11.9,1,1, 18.206, 10519.206, 332.655, 52791.824 23/08/15,11:03:51,03,05,2, 11.9,1,1, 18.206, 10519.241, 332.748, 52791.905 23/08/15,11:03:51,04,05,2, 11.9,1,1, 18.206, 10519.220, 332.667, 52791.814 23/08/15,11:03:51,05,05,2, 11.9,1,1, 18.206, 10519.219, 332.755, 52791.889 23/08/15,11:03:51,06,05,2, 11.9,1,1, 18.206, 10519.192, 332.643, 52791.847 23/08/15,11:03:51,07,05,2, 11.9,1,1, 18.206, 10519.217, 332.756, 52791.900 23/08/15,11:03:51,08,05,2, 11.9,1,1, 18.206, 10519.190, 332.644, 52791.824 23/08/15,11:03:51,09,05,2, 11.9,1,1, 18.206, 10519.221, 332.764, 52791.937 23/08/15,11:03:51,10,05,2, 11.9,1,1, 18.206, 10519.196, 332.659, 52791.833 23/08/15,11:03:51,11,05,2, 11.9,1,1, 18.206, 10519.210, 332.764, 52791.881 23/08/15,11:03:51,12,05,2, 11.9,1,1, 18.206, 10519.229, 332.673, 52791.837 23/08/15,11:03:51,13,05,2, 11.9,1,1, 18.206, 10519.224, 332.745, 52791.920 23/08/15,11:03:51,14,05,2, 11.9,1,1, 18.206, 10519.201, 332.659, 52791.853 23/08/15,11:03:51,15,05,2, 11.9,1,1, 18.206, 10519.201, 332.746, 52791.919 23/08/15,11:03:51,16,05,2, 11.9,1,1, 18.206, 10519.198, 332.687, 52791.863 23/08/15,11:03:51,17,05,2, 11.9,1,1, 18.206, 10519.237, 332.715, 52791.885 23/08/15,11:03:51,18,05,2, 11.9,1,1, 18.206, 10519.191, 332.656, 52791.853 23/08/15,11:03:51,19,05,2, 11.9,1,1, 18.206, 10519.246, 332.715, 52791.888 23/08/15,11:03:52,00,06,2, 11.9,1,1, 18.207, 10519.241, 332.715, 52791.888 23/08/15,11:03:52,01,06,2, 11.9,1,1, 18.207, 10519.224, 332.715, 52791.888 23/08/15,11:03:52,02,06,2, 11.9,1,1, 18.207, 10519.210, 332.688, 52791.875 23/08/15,11:03:52,03,06,2, 11.9,1,1, 18.207, 10519.196, 332.704, 52791.866 23/08/15,11:03:52,04,06,2, 11.9,1,1, 18.207, 10519.217, 332.699, 52791.870 23/08/15,11:03:52,05,06,2, 11.9,1,1, 18.207, 10519.217, 332.683, 52791.877 23/08/15,11:03:52,06,06,2, 11.9,1,1, 18.207, 10519.216, 332.689, 52791.890 23/08/15,11:03:52,07,06,2, 11.9,1,1, 18.207, 10519.206, 332.708, 52791.862 23/08/15,11:03:52,08,06,2, 11.9,1,1, 18.207, 10519.241, 332.720, 52791.890 23/08/15,11:03:52,09,06,2, 11.9,1,1, 18.207, 10519.187, 332.671, 52791.856 23/08/15,11:03:52,10,06,2, 11.9,1,1, 18.207, 10519.209, 332.716, 52791.916 23/08/15,11:03:52,11,06,2, 11.9,1,1, 18.207, 10519.189, 332.667, 52791.901 23/08/15,11:03:52,12,06,2, 11.9,1,1, 18.207, 10519.197, 332.736, 52791.895 23/08/15,11:03:52,13,06,2, 11.9,1,1, 18.207, 10519.186, 332.667, 52791.876 23/08/15,11:03:52,14,06,2, 11.9,1,1, 18.207, 10519.223, 332.696, 52791.915 23/08/15,11:03:52,15,06,2, 11.9,1,1, 18.207, 10519.191, 332.650, 52791.825 23/08/15,11:03:52,16,06,2, 11.9,1,1, 18.207, 10519.230, 332.732, 52791.956 23/08/15,11:03:52,17,06,2, 11.9,1,1, 18.207, 10519.214, 332.663, 52791.890 23/08/15,11:03:52,18,06,2, 11.9,1,1, 18.207, 10519.258, 332.723, 52791.819 23/08/15,11:03:52,19,06,2, 11.9,1,1, 18.207, 10519.213, 332.668, 52791.839 23/08/15,11:03:53,00,06,2, 11.9,1,1, 18.206, 10519.208, 332.668, 52791.839 23/08/15,11:03:53,01,06,2, 11.9,1,1, 18.206, 10519.205, 332.649, 52791.867 23/08/15,11:03:53,02,06,2, 11.9,1,1, 18.206, 10519.204, 332.751, 52791.907 23/08/15,11:03:53,03,06,2, 11.9,1,1, 18.206, 10519.223, 332.670, 52791.873 23/08/15,11:03:53,04,06,2, 11.9,1,1, 18.206, 10519.239, 332.732, 52791.940 23/08/15,11:03:53,05,06,2, 11.9,1,1, 18.206, 10519.197, 332.650, 52791.877 23/08/15,11:03:53,06,06,2, 11.9,1,1, 18.206, 10519.227, 332.734, 52791.923 23/08/15,11:03:53,07,06,2, 11.9,1,1, 18.206, 10519.206, 332.651, 52791.866 23/08/15,11:03:53,08,06,2, 11.9,1,1, 18.206, 10519.193, 332.715, 52791.918 23/08/15,11:03:53,09,06,2, 11.9,1,1, 18.206, 10519.205, 332.659, 52791.871 23/08/15,11:03:53,10,06,2, 11.9,1,1, 18.206, 10519.234, 332.717, 52791.926 23/08/15,11:03:53,11,06,2, 11.9,1,1, 18.206, 10519.195, 332.663, 52791.868 23/08/15,11:03:53,12,06,2, 11.9,1,1, 18.206, 10519.189, 332.718, 52791.889 23/08/15,11:03:53,13,06,2, 11.9,1,1, 18.206, 10519.200, 332.677, 52791.891 23/08/15,11:03:53,14,06,2, 11.9,1,1, 18.206, 10519.201, 332.732, 52791.883 23/08/15,11:03:53,15,06,2, 11.9,1,1, 18.206, 10519.212, 332.696, 52791.905 23/08/15,11:03:53,16,06,2, 11.9,1,1, 18.206, 10519.200, 332.703, 52791.866 23/08/15,11:03:53,17,06,2, 11.9,1,1, 18.206, 10519.198, 332.723, 52791.908 23/08/15,11:03:53,18,06,2, 11.9,1,1, 18.206, 10519.166, 332.682, 52791.846 23/08/15,11:03:53,19,06,2, 11.9,1,1, 18.206, 10519.203, 332.725, 52791.912 23/08/15,11:03:54,00,06,2, 11.8,1,1, 18.206, 10519.199, 332.725, 52791.912 23/08/15,11:03:54,01,06,2, 11.8,1,1, 18.206, 10519.190, 332.726, 52791.924 23/08/15,11:03:54,02,06,2, 11.8,1,1, 18.206, 10519.188, 332.671, 52791.893 23/08/15,11:03:54,03,06,2, 11.8,1,1, 18.206, 10519.186, 332.721, 52791.887 23/08/15,11:03:54,04,06,2, 11.8,1,1, 18.206, 10519.183, 332.654, 52791.866 23/08/15,11:03:54,05,06,2, 11.8,1,1, 18.206, 10519.176, 332.755, 52791.902 23/08/15,11:03:54,06,06,2, 11.8,1,1, 18.206, 10519.163, 332.675, 52791.862 23/08/15,11:03:54,07,06,2, 11.8,1,1, 18.206, 10519.200, 332.756, 52791.937 23/08/15,11:03:54,08,06,2, 11.8,1,1, 18.206, 10519.144, 332.671, 52791.864 23/08/15,11:03:54,09,06,2, 11.8,1,1, 18.206, 10519.184, 332.763, 52791.919 23/08/15,11:03:54,10,06,2, 11.8,1,1, 18.206, 10519.135, 332.674, 52791.830 23/08/15,11:03:54,11,06,2, 11.8,1,1, 18.206, 10519.181, 332.742, 52791.951 23/08/15,11:03:54,12,06,2, 11.8,1,1, 18.206, 10519.154, 332.649, 52791.865 23/08/15,11:03:54,13,06,2, 11.8,1,1, 18.206, 10519.179, 332.726, 52791.948 23/08/15,11:03:54,14,06,2, 11.8,1,1, 18.206, 10519.147, 332.639, 52791.894 23/08/15,11:03:54,15,06,2, 11.8,1,1, 18.206, 10519.152, 332.716, 52791.927 23/08/15,11:03:54,16,06,2, 11.8,1,1, 18.206, 10519.135, 332.676, 52791.872 23/08/15,11:03:54,17,06,2, 11.8,1,1, 18.206, 10519.180, 332.735, 52791.914 23/08/15,11:03:54,18,06,2, 11.8,1,1, 18.206, 10519.152, 332.694, 52791.874 23/08/15,11:03:54,19,06,2, 11.8,1,1, 18.206, 10519.160, 332.752, 52791.898 23/08/15,11:03:55,00,07,2, 11.9,1,1, 18.205, 10519.158, 332.752, 52791.898 23/08/15,11:03:55,01,07,2, 11.9,1,1, 18.205, 10519.167, 332.719, 52791.919 23/08/15,11:03:55,02,07,2, 11.9,1,1, 18.205, 10519.150, 332.667, 52791.907 23/08/15,11:03:55,03,07,2, 11.9,1,1, 18.205, 10519.131, 332.718, 52791.926 23/08/15,11:03:55,04,07,2, 11.9,1,1, 18.205, 10519.175, 332.679, 52791.882 23/08/15,11:03:55,05,07,2, 11.9,1,1, 18.205, 10519.137, 332.718, 52791.886 23/08/15,11:03:55,06,07,2, 11.9,1,1, 18.205, 10519.140, 332.707, 52791.887 23/08/15,11:03:55,07,07,2, 11.9,1,1, 18.205, 10519.136, 332.691, 52791.846 23/08/15,11:03:55,08,07,2, 11.9,1,1, 18.205, 10519.154, 332.718, 52791.916 23/08/15,11:03:55,09,07,2, 11.9,1,1, 18.205, 10519.123, 332.686, 52791.894 23/08/15,11:03:55,10,07,2, 11.9,1,1, 18.205, 10519.152, 332.741, 52791.926 23/08/15,11:03:55,11,07,2, 11.9,1,1, 18.205, 10519.140, 332.656, 52791.878 23/08/15,11:03:55,12,07,2, 11.9,1,1, 18.205, 10519.151, 332.742, 52791.936 23/08/15,11:03:55,13,07,2, 11.9,1,1, 18.205, 10519.147, 332.657, 52791.904 23/08/15,11:03:55,14,07,2, 11.9,1,1, 18.205, 10519.176, 332.755, 52791.938 23/08/15,11:03:55,15,07,2, 11.9,1,1, 18.205, 10519.138, 332.670, 52791.907 23/08/15,11:03:55,16,07,2, 11.9,1,1, 18.205, 10519.170, 332.745, 52791.957 23/08/15,11:03:55,17,07,2, 11.9,1,1, 18.205, 10519.170, 332.710, 52791.873 23/08/15,11:03:55,18,07,2, 11.9,1,1, 18.205, 10519.167, 332.715, 52791.912 23/08/15,11:03:55,19,07,2, 11.9,1,1, 18.205, 10519.150, 332.715, 52791.900 23/08/15,11:03:56,00,07,2, 11.8,1,1, 18.207, 10519.149, 332.715, 52791.900 23/08/15,11:03:56,01,07,2, 11.8,1,1, 18.207, 10519.176, 332.710, 52791.933 23/08/15,11:03:56,02,07,2, 11.8,1,1, 18.207, 10519.156, 332.664, 52791.879 23/08/15,11:03:56,03,07,2, 11.8,1,1, 18.207, 10519.165, 332.752, 52791.871 23/08/15,11:03:56,04,07,2, 11.8,1,1, 18.207, 10519.132, 332.663, 52791.885 23/08/15,11:03:56,05,07,2, 11.8,1,1, 18.207, 10519.153, 332.735, 52791.887 23/08/15,11:03:56,06,07,2, 11.8,1,1, 18.207, 10519.146, 332.651, 52791.877 23/08/15,11:03:56,07,07,2, 11.8,1,1, 18.207, 10519.152, 332.742, 52791.922 23/08/15,11:03:56,08,07,2, 11.8,1,1, 18.207, 10519.143, 332.658, 52791.878 23/08/15,11:03:56,09,07,2, 11.8,1,1, 18.207, 10519.148, 332.722, 52791.891 23/08/15,11:03:56,10,07,2, 11.8,1,1, 18.207, 10519.139, 332.690, 52791.901 23/08/15,11:03:56,11,07,2, 11.8,1,1, 18.207, 10519.143, 332.701, 52791.907 23/08/15,11:03:56,12,07,2, 11.8,1,1, 18.207, 10519.139, 332.723, 52791.879 23/08/15,11:03:56,13,07,2, 11.8,1,1, 18.207, 10519.130, 332.676, 52791.828 23/08/15,11:03:56,14,07,2, 11.8,1,1, 18.207, 10519.171, 332.730, 52791.908 23/08/15,11:03:56,15,07,2, 11.8,1,1, 18.207, 10519.140, 332.661, 52791.867 23/08/15,11:03:56,16,07,2, 11.8,1,1, 18.207, 10519.151, 332.733, 52791.917 23/08/15,11:03:56,17,07,2, 11.8,1,1, 18.207, 10519.142, 332.667, 52791.889 23/08/15,11:03:56,18,07,2, 11.8,1,1, 18.207, 10519.150, 332.752, 52791.906 23/08/15,11:03:56,19,07,2, 11.8,1,1, 18.207, 10519.130, 332.655, 52791.909 23/08/15,11:03:57,00,07,2, 11.9,1,1, 18.205, 10519.124, 332.655, 52791.909 23/08/15,11:03:57,01,07,2, 11.9,1,1, 18.205, 10519.148, 332.660, 52791.932 23/08/15,11:03:57,02,07,2, 11.9,1,1, 18.205, 10519.148, 332.742, 52792.113 23/08/15,11:03:57,03,07,2, 11.9,1,1, 18.205, 10519.164, 332.774, 52792.083 23/08/15,11:03:57,04,07,2, 11.9,1,1, 18.205, 10519.189, 332.763, 52792.095 23/08/15,11:03:57,05,07,2, 11.9,1,1, 18.205, 10519.164, 332.732, 52792.063 23/08/15,11:03:57,06,07,2, 11.9,1,1, 18.205, 10519.145, 332.757, 52792.101 23/08/15,11:03:57,07,07,2, 11.9,1,1, 18.205, 10519.152, 332.750, 52792.066 23/08/15,11:03:57,08,07,2, 11.9,1,1, 18.205, 10519.174, 332.719, 52792.083 23/08/15,11:03:57,09,07,2, 11.9,1,1, 18.205, 10519.150, 332.725, 52792.111 23/08/15,11:03:57,10,07,2, 11.9,1,1, 18.205, 10519.161, 332.720, 52792.072 23/08/15,11:03:57,11,07,2, 11.9,1,1, 18.205, 10519.154, 332.716, 52792.107 23/08/15,11:03:57,12,07,2, 11.9,1,1, 18.205, 10519.139, 332.743, 52792.083 23/08/15,11:03:57,13,07,2, 11.9,1,1, 18.205, 10519.136, 332.756, 52792.079 23/08/15,11:03:57,14,07,2, 11.9,1,1, 18.205, 10519.150, 332.742, 52792.087 23/08/15,11:03:57,15,07,2, 11.9,1,1, 18.205, 10519.156, 332.748, 52792.130 23/08/15,11:03:57,16,07,2, 11.9,1,1, 18.205, 10519.177, 332.734, 52792.102 23/08/15,11:03:57,17,07,2, 11.9,1,1, 18.205, 10519.136, 332.733, 52792.101 23/08/15,11:03:57,18,07,2, 11.9,1,1, 18.205, 10519.166, 332.739, 52792.107 23/08/15,11:03:57,19,07,2, 11.9,1,1, 18.205, 10519.152, 332.744, 52792.093 23/08/15,11:03:58,00,06,2, 11.8,1,1, 18.206, 10519.149, 332.744, 52792.093 23/08/15,11:03:58,01,06,2, 11.8,1,1, 18.206, 10519.152, 332.738, 52792.099 23/08/15,11:03:58,02,06,2, 11.8,1,1, 18.206, 10519.145, 332.744, 52792.075 23/08/15,11:03:58,03,06,2, 11.8,1,1, 18.206, 10519.131, 332.744, 52792.067 23/08/15,11:03:58,04,06,2, 11.8,1,1, 18.206, 10519.132, 332.719, 52792.088 23/08/15,11:03:58,05,06,2, 11.8,1,1, 18.206, 10519.143, 332.720, 52792.073 23/08/15,11:03:58,06,06,2, 11.8,1,1, 18.206, 10519.148, 332.730, 52792.084 23/08/15,11:03:58,07,06,2, 11.8,1,1, 18.206, 10519.144, 332.754, 52792.074 23/08/15,11:03:58,08,06,2, 11.8,1,1, 18.206, 10519.138, 332.744, 52792.057 23/08/15,11:03:58,09,06,2, 11.8,1,1, 18.206, 10519.119, 332.746, 52792.068 23/08/15,11:03:58,10,06,2, 11.8,1,1, 18.206, 10519.131, 332.739, 52792.112 23/08/15,11:03:58,11,06,2, 11.8,1,1, 18.206, 10519.120, 332.705, 52792.073 23/08/15,11:03:58,12,06,2, 11.8,1,1, 18.206, 10519.117, 332.714, 52792.140 23/08/15,11:03:58,13,06,2, 11.8,1,1, 18.206, 10519.115, 332.728, 52792.107 23/08/15,11:03:58,14,06,2, 11.8,1,1, 18.206, 10519.147, 332.734, 52792.136 23/08/15,11:03:58,15,06,2, 11.8,1,1, 18.206, 10519.128, 332.725, 52792.058 23/08/15,11:03:58,16,06,2, 11.8,1,1, 18.206, 10519.135, 332.727, 52792.114 23/08/15,11:03:58,17,06,2, 11.8,1,1, 18.206, 10519.149, 332.702, 52792.085 23/08/15,11:03:58,18,06,2, 11.8,1,1, 18.206, 10519.124, 332.738, 52792.102 23/08/15,11:03:58,19,06,2, 11.8,1,1, 18.206, 10519.142, 332.736, 52792.100 23/08/15,11:03:59,00,06,2, 11.9,1,1, 18.206, 10519.141, 332.736, 52792.100 23/08/15,11:03:59,01,06,2, 11.9,1,1, 18.206, 10519.109, 332.736, 52792.072 23/08/15,11:03:59,02,06,2, 11.9,1,1, 18.206, 10519.154, 332.703, 52791.989 23/08/15,11:03:59,03,06,2, 11.9,1,1, 18.206, 10519.161, 332.720, 52792.137 23/08/15,11:03:59,04,06,2, 11.9,1,1, 18.206, 10519.180, 332.700, 52792.029 23/08/15,11:03:59,05,06,2, 11.9,1,1, 18.206, 10519.140, 332.720, 52792.052 23/08/15,11:03:59,06,06,2, 11.9,1,1, 18.206, 10519.145, 332.749, 52792.061 23/08/15,11:03:59,07,06,2, 11.9,1,1, 18.206, 10519.158, 332.720, 52792.098 23/08/15,11:03:59,08,06,2, 11.9,1,1, 18.206, 10519.135, 332.737, 52792.074 23/08/15,11:03:59,09,06,2, 11.9,1,1, 18.206, 10519.114, 332.727, 52792.062 23/08/15,11:03:59,10,06,2, 11.9,1,1, 18.206, 10519.143, 332.719, 52792.089 23/08/15,11:03:59,11,06,2, 11.9,1,1, 18.206, 10519.138, 332.732, 52792.099 23/08/15,11:03:59,12,06,2, 11.9,1,1, 18.206, 10519.132, 332.741, 52792.057 23/08/15,11:03:59,13,06,2, 11.9,1,1, 18.206, 10519.153, 332.733, 52792.099 23/08/15,11:03:59,14,06,2, 11.9,1,1, 18.206, 10519.141, 332.742, 52792.064 23/08/15,11:03:59,15,06,2, 11.9,1,1, 18.206, 10519.139, 332.738, 52792.076 23/08/15,11:03:59,16,06,2, 11.9,1,1, 18.206, 10519.147, 332.735, 52792.080 23/08/15,11:03:59,17,06,2, 11.9,1,1, 18.206, 10519.092, 332.758, 52792.093 23/08/15,11:03:59,18,06,2, 11.9,1,1, 18.206, 10519.131, 332.750, 52792.101 23/08/15,11:03:59,19,06,2, 11.9,1,1, 18.206, 10519.141, 332.757, 52792.120 23/08/15,11:04:00,00,07,2, 11.8,1,1, 18.206, 10519.141, 332.757, 52792.120 23/08/15,11:04:00,01,07,2, 11.8,1,1, 18.206, 10519.130, 332.750, 52792.089 23/08/15,11:04:00,02,07,2, 11.8,1,1, 18.206, 10519.122, 332.711, 52791.880 23/08/15,11:04:00,03,07,2, 11.8,1,1, 18.206, 10519.090, 332.672, 52791.732 23/08/15,11:04:00,04,07,2, 11.8,1,1, 18.206, 10519.126, 332.737, 52791.919 23/08/15,11:04:00,05,07,2, 11.8,1,1, 18.206, 10519.097, 332.698, 52791.915 23/08/15,11:04:00,06,07,2, 11.8,1,1, 18.206, 10519.107, 332.762, 52791.967 23/08/15,11:04:00,07,07,2, 11.8,1,1, 18.206, 10519.125, 332.675, 52791.905 23/08/15,11:04:00,08,07,2, 11.8,1,1, 18.206, 10519.118, 332.782, 52791.929 23/08/15,11:04:00,09,07,2, 11.8,1,1, 18.206, 10519.125, 332.690, 52791.922 23/08/15,11:04:00,10,07,2, 11.8,1,1, 18.206, 10519.090, 332.726, 52791.942 23/08/15,11:04:00,11,07,2, 11.8,1,1, 18.206, 10519.109, 332.746, 52791.903 23/08/15,11:04:00,12,07,2, 11.8,1,1, 18.206, 10519.103, 332.702, 52791.907 23/08/15,11:04:00,13,07,2, 11.8,1,1, 18.206, 10519.134, 332.761, 52791.939 23/08/15,11:04:00,14,07,2, 11.8,1,1, 18.206, 10519.108, 332.650, 52791.875 23/08/15,11:04:00,15,07,2, 11.8,1,1, 18.206, 10519.157, 332.786, 52791.962 23/08/15,11:04:00,16,07,2, 11.8,1,1, 18.206, 10519.116, 332.691, 52791.917 23/08/15,11:04:00,17,07,2, 11.8,1,1, 18.206, 10519.130, 332.768, 52791.942 23/08/15,11:04:00,18,07,2, 11.8,1,1, 18.206, 10519.102, 332.716, 52791.933 23/08/15,11:04:00,19,07,2, 11.8,1,1, 18.206, 10519.116, 332.756, 52791.935 23/08/15,11:04:01,00,06,2, 11.8,1,1, 18.206, 10519.108, 332.756, 52791.935 23/08/15,11:04:01,01,06,2, 11.8,1,1, 18.206, 10519.124, 332.705, 52791.885 23/08/15,11:04:01,02,06,2, 11.8,1,1, 18.206, 10519.129, 332.774, 52791.949 23/08/15,11:04:01,03,06,2, 11.8,1,1, 18.206, 10519.099, 332.681, 52791.883 23/08/15,11:04:01,04,06,2, 11.8,1,1, 18.206, 10519.126, 332.770, 52791.964 23/08/15,11:04:01,05,06,2, 11.8,1,1, 18.206, 10519.101, 332.699, 52791.889 23/08/15,11:04:01,06,06,2, 11.8,1,1, 18.206, 10519.113, 332.750, 52791.958 23/08/15,11:04:01,07,06,2, 11.8,1,1, 18.206, 10519.101, 332.719, 52791.917 23/08/15,11:04:01,08,06,2, 11.8,1,1, 18.206, 10519.093, 332.736, 52791.927 23/08/15,11:04:01,09,06,2, 11.8,1,1, 18.206, 10519.091, 332.754, 52791.937 23/08/15,11:04:01,10,06,2, 11.8,1,1, 18.206, 10519.073, 332.693, 52791.914 23/08/15,11:04:01,11,06,2, 11.8,1,1, 18.206, 10519.075, 332.784, 52791.918 23/08/15,11:04:01,12,06,2, 11.8,1,1, 18.206, 10519.086, 332.675, 52791.863 23/08/15,11:04:01,13,06,2, 11.8,1,1, 18.206, 10519.120, 332.776, 52791.935 23/08/15,11:04:01,14,06,2, 11.8,1,1, 18.206, 10519.086, 332.703, 52791.910 23/08/15,11:04:01,15,06,2, 11.8,1,1, 18.206, 10519.070, 332.740, 52791.900 23/08/15,11:04:01,16,06,2, 11.8,1,1, 18.206, 10519.107, 332.734, 52791.959 23/08/15,11:04:01,17,06,2, 11.8,1,1, 18.206, 10519.063, 332.718, 52791.905 23/08/15,11:04:01,18,06,2, 11.8,1,1, 18.206, 10519.112, 332.758, 52791.942 23/08/15,11:04:01,19,06,2, 11.8,1,1, 18.206, 10519.086, 332.689, 52791.870 23/08/15,11:04:02,00,06,2, 11.9,1,1, 18.204, 10519.083, 332.689, 52791.870 23/08/15,11:04:02,01,06,2, 11.9,1,1, 18.204, 10519.108, 332.665, 52791.904 23/08/15,11:04:02,02,06,2, 11.9,1,1, 18.204, 10519.103, 332.746, 52791.942 23/08/15,11:04:02,03,06,2, 11.9,1,1, 18.204, 10519.098, 332.690, 52791.898 23/08/15,11:04:02,04,06,2, 11.9,1,1, 18.204, 10519.101, 332.750, 52791.923 23/08/15,11:04:02,05,06,2, 11.9,1,1, 18.204, 10519.113, 332.751, 52791.953 23/08/15,11:04:02,06,06,2, 11.9,1,1, 18.204, 10519.074, 332.703, 52791.861 23/08/15,11:04:02,07,06,2, 11.9,1,1, 18.204, 10519.118, 332.760, 52791.950 23/08/15,11:04:02,08,06,2, 11.9,1,1, 18.204, 10519.094, 332.678, 52791.896 23/08/15,11:04:02,09,06,2, 11.9,1,1, 18.204, 10519.112, 332.763, 52791.980 23/08/15,11:04:02,10,06,2, 11.9,1,1, 18.204, 10519.097, 332.656, 52791.880 23/08/15,11:04:02,11,06,2, 11.9,1,1, 18.204, 10519.122, 332.737, 52791.943 23/08/15,11:04:02,12,06,2, 11.9,1,1, 18.204, 10519.093, 332.692, 52791.887 23/08/15,11:04:02,13,06,2, 11.9,1,1, 18.204, 10519.099, 332.705, 52791.918 23/08/15,11:04:02,14,06,2, 11.9,1,1, 18.204, 10519.107, 332.734, 52791.920 23/08/15,11:04:02,15,06,2, 11.9,1,1, 18.204, 10519.064, 332.696, 52791.893 23/08/15,11:04:02,16,06,2, 11.9,1,1, 18.204, 10519.122, 332.748, 52791.898 23/08/15,11:04:02,17,06,2, 11.9,1,1, 18.204, 10519.103, 332.702, 52791.837 23/08/15,11:04:02,18,06,2, 11.9,1,1, 18.204, 10519.114, 332.775, 52791.923 23/08/15,11:04:02,19,06,2, 11.9,1,1, 18.204, 10519.085, 332.670, 52791.887 23/08/15,11:04:03,00,06,2, 11.9,1,1, 18.206, 10519.083, 332.670, 52791.887 23/08/15,11:04:03,01,06,2, 11.9,1,1, 18.206, 10519.088, 332.701, 52791.890 23/08/15,11:04:03,02,06,2, 11.9,1,1, 18.206, 10519.094, 332.715, 52791.885 23/08/15,11:04:03,03,06,2, 11.9,1,1, 18.206, 10519.101, 332.743, 52791.948 23/08/15,11:04:03,04,06,2, 11.9,1,1, 18.206, 10519.084, 332.687, 52791.874 23/08/15,11:04:03,05,06,2, 11.9,1,1, 18.206, 10519.096, 332.768, 52791.937 23/08/15,11:04:03,06,06,2, 11.9,1,1, 18.206, 10519.084, 332.667, 52791.859 23/08/15,11:04:03,07,06,2, 11.9,1,1, 18.206, 10519.104, 332.765, 52791.899 23/08/15,11:04:03,08,06,2, 11.9,1,1, 18.206, 10519.076, 332.682, 52791.859 23/08/15,11:04:03,09,06,2, 11.9,1,1, 18.206, 10519.075, 332.732, 52791.885 23/08/15,11:04:03,10,06,2, 11.9,1,1, 18.206, 10519.068, 332.709, 52791.880 23/08/15,11:04:03,11,06,2, 11.9,1,1, 18.206, 10519.087, 332.698, 52791.867 23/08/15,11:04:03,12,06,2, 11.9,1,1, 18.206, 10519.095, 332.743, 52791.918 23/08/15,11:04:03,13,06,2, 11.9,1,1, 18.206, 10519.070, 332.672, 52791.840 23/08/15,11:04:03,14,06,2, 11.9,1,1, 18.206, 10519.088, 332.738, 52791.908 23/08/15,11:04:03,15,06,2, 11.9,1,1, 18.206, 10519.059, 332.704, 52791.875 23/08/15,11:04:03,16,06,2, 11.9,1,1, 18.206, 10519.103, 332.737, 52791.873 23/08/15,11:04:03,17,06,2, 11.9,1,1, 18.206, 10519.048, 332.712, 52791.884 23/08/15,11:04:03,18,06,2, 11.9,1,1, 18.206, 10519.062, 332.715, 52791.904 23/08/15,11:04:03,19,06,2, 11.9,1,1, 18.206, 10519.067, 332.752, 52791.910 23/08/15,11:04:04,00,06,2, 11.9,1,1, 18.207, 10519.066, 332.752, 52791.910 23/08/15,11:04:04,01,06,2, 11.9,1,1, 18.207, 10519.095, 332.781, 52791.908 23/08/15,11:04:04,02,06,2, 11.9,1,1, 18.207, 10519.071, 332.699, 52791.883 23/08/15,11:04:04,03,06,2, 11.9,1,1, 18.207, 10519.038, 332.760, 52791.895 23/08/15,11:04:04,04,06,2, 11.9,1,1, 18.207, 10519.076, 332.696, 52791.866 23/08/15,11:04:04,05,06,2, 11.9,1,1, 18.207, 10519.042, 332.755, 52791.885 23/08/15,11:04:04,06,06,2, 11.9,1,1, 18.207, 10519.064, 332.723, 52791.887 23/08/15,11:04:04,07,06,2, 11.9,1,1, 18.207, 10519.091, 332.735, 52791.909 23/08/15,11:04:04,08,06,2, 11.9,1,1, 18.207, 10519.082, 332.784, 52791.942 23/08/15,11:04:04,09,06,2, 11.9,1,1, 18.207, 10519.028, 332.710, 52791.971 23/08/15,11:04:04,10,06,2, 11.9,1,1, 18.207, 10519.079, 332.769, 52791.959 23/08/15,11:04:04,11,06,2, 11.9,1,1, 18.207, 10519.010, 332.707, 52791.985 23/08/15,11:04:04,12,06,2, 11.9,1,1, 18.207, 10519.066, 332.752, 52791.916 23/08/15,11:04:04,13,06,2, 11.9,1,1, 18.207, 10519.056, 332.714, 52791.915 23/08/15,11:04:04,14,06,2, 11.9,1,1, 18.207, 10519.024, 332.715, 52791.872 23/08/15,11:04:04,15,06,2, 11.9,1,1, 18.207, 10519.056, 332.741, 52791.920 23/08/15,11:04:04,16,06,2, 11.9,1,1, 18.207, 10519.051, 332.704, 52791.892 23/08/15,11:04:04,17,06,2, 11.9,1,1, 18.207, 10519.065, 332.760, 52791.915 23/08/15,11:04:04,18,06,2, 11.9,1,1, 18.207, 10519.019, 332.693, 52791.873 23/08/15,11:04:04,19,06,2, 11.9,1,1, 18.207, 10519.052, 332.789, 52791.928 23/08/15,11:04:05,00,06,2, 11.9,1,1, 18.204, 10519.049, 332.789, 52791.928 23/08/15,11:04:05,01,06,2, 11.9,1,1, 18.204, 10519.039, 332.736, 52791.903 23/08/15,11:04:05,02,06,2, 11.9,1,1, 18.204, 10519.033, 332.725, 52791.919 23/08/15,11:04:05,03,06,2, 11.9,1,1, 18.204, 10519.028, 332.684, 52791.880 23/08/15,11:04:05,04,06,2, 11.9,1,1, 18.204, 10519.069, 332.756, 52791.971 23/08/15,11:04:05,05,06,2, 11.9,1,1, 18.204, 10519.056, 332.683, 52791.903 23/08/15,11:04:05,06,06,2, 11.9,1,1, 18.204, 10519.062, 332.741, 52791.951 23/08/15,11:04:05,07,06,2, 11.9,1,1, 18.204, 10519.039, 332.686, 52791.882 23/08/15,11:04:05,08,06,2, 11.9,1,1, 18.204, 10519.054, 332.764, 52791.940 23/08/15,11:04:05,09,06,2, 11.9,1,1, 18.204, 10519.062, 332.717, 52791.914 23/08/15,11:04:05,10,06,2, 11.9,1,1, 18.204, 10519.027, 332.722, 52791.873 23/08/15,11:04:05,11,06,2, 11.9,1,1, 18.204, 10519.041, 332.724, 52791.935 23/08/15,11:04:05,12,06,2, 11.9,1,1, 18.204, 10519.053, 332.676, 52791.888 23/08/15,11:04:05,13,06,2, 11.9,1,1, 18.204, 10519.049, 332.785, 52791.920 23/08/15,11:04:05,14,06,2, 11.9,1,1, 18.204, 10519.032, 332.693, 52791.903 23/08/15,11:04:05,15,06,2, 11.9,1,1, 18.204, 10519.032, 332.760, 52791.951 23/08/15,11:04:05,16,06,2, 11.9,1,1, 18.204, 10519.051, 332.695, 52791.913 23/08/15,11:04:05,17,06,2, 11.9,1,1, 18.204, 10519.017, 332.727, 52791.897 23/08/15,11:04:05,18,06,2, 11.9,1,1, 18.204, 10519.059, 332.731, 52791.952 23/08/15,11:04:05,19,06,2, 11.9,1,1, 18.204, 10519.043, 332.681, 52791.886 23/08/15,11:04:06,00,06,2, 11.9,1,1, 18.209, 10519.041, 332.681, 52791.886 23/08/15,11:04:06,01,06,2, 11.9,1,1, 18.209, 10519.044, 332.677, 52791.877 23/08/15,11:04:06,02,06,2, 11.9,1,1, 18.209, 10519.073, 332.764, 52791.963 23/08/15,11:04:06,03,06,2, 11.9,1,1, 18.209, 10519.035, 332.699, 52791.902 23/08/15,11:04:06,04,06,2, 11.9,1,1, 18.209, 10519.042, 332.742, 52791.922 23/08/15,11:04:06,05,06,2, 11.9,1,1, 18.209, 10519.064, 332.724, 52791.906 23/08/15,11:04:06,06,06,2, 11.9,1,1, 18.209, 10519.043, 332.700, 52791.906 23/08/15,11:04:06,07,06,2, 11.9,1,1, 18.209, 10519.079, 332.751, 52791.914 23/08/15,11:04:06,08,06,2, 11.9,1,1, 18.209, 10519.028, 332.682, 52791.858 23/08/15,11:04:06,09,06,2, 11.9,1,1, 18.209, 10519.075, 332.740, 52791.921 23/08/15,11:04:06,10,06,2, 11.9,1,1, 18.209, 10519.033, 332.659, 52791.849 23/08/15,11:04:06,11,06,2, 11.9,1,1, 18.209, 10519.064, 332.775, 52791.911 23/08/15,11:04:06,12,06,2, 11.9,1,1, 18.209, 10519.045, 332.691, 52791.927 23/08/15,11:04:06,13,06,2, 11.9,1,1, 18.209, 10519.058, 332.750, 52791.943 23/08/15,11:04:06,14,06,2, 11.9,1,1, 18.209, 10519.094, 332.756, 52791.949 23/08/15,11:04:06,15,06,2, 11.9,1,1, 18.209, 10519.039, 332.686, 52791.889 23/08/15,11:04:06,16,06,2, 11.9,1,1, 18.209, 10519.058, 332.755, 52791.915 23/08/15,11:04:06,17,06,2, 11.9,1,1, 18.209, 10519.046, 332.666, 52791.864 23/08/15,11:04:06,18,06,2, 11.9,1,1, 18.209, 10519.078, 332.761, 52791.941 23/08/15,11:04:06,19,06,2, 11.9,1,1, 18.209, 10519.015, 332.696, 52791.851 23/08/15,11:04:07,00,06,2, 11.8,1,1, 18.206, 10519.007, 332.696, 52791.851 23/08/15,11:04:07,01,06,2, 11.8,1,1, 18.206, 10519.046, 332.751, 52791.970 23/08/15,11:04:07,02,06,2, 11.8,1,1, 18.206, 10519.057, 332.724, 52791.900 23/08/15,11:04:07,03,06,2, 11.8,1,1, 18.206, 10519.086, 332.763, 52791.955 23/08/15,11:04:07,04,06,2, 11.8,1,1, 18.206, 10519.038, 332.683, 52791.883 23/08/15,11:04:07,05,06,2, 11.8,1,1, 18.206, 10519.042, 332.760, 52791.943 23/08/15,11:04:07,06,06,2, 11.8,1,1, 18.206, 10519.047, 332.698, 52791.867 23/08/15,11:04:07,07,06,2, 11.8,1,1, 18.206, 10519.042, 332.747, 52791.934 23/08/15,11:04:07,08,06,2, 11.8,1,1, 18.206, 10519.043, 332.731, 52791.923 23/08/15,11:04:07,09,06,2, 11.8,1,1, 18.206, 10519.022, 332.707, 52791.921 23/08/15,11:04:07,10,06,2, 11.8,1,1, 18.206, 10519.067, 332.777, 52791.936 23/08/15,11:04:07,11,06,2, 11.8,1,1, 18.206, 10519.015, 332.704, 52791.894 23/08/15,11:04:07,12,06,2, 11.8,1,1, 18.206, 10519.073, 332.765, 52791.954 23/08/15,11:04:07,13,06,2, 11.8,1,1, 18.206, 10519.022, 332.685, 52791.888 23/08/15,11:04:07,14,06,2, 11.8,1,1, 18.206, 10519.034, 332.751, 52791.925 23/08/15,11:04:07,15,06,2, 11.8,1,1, 18.206, 10519.046, 332.699, 52791.913 23/08/15,11:04:07,16,06,2, 11.8,1,1, 18.206, 10519.031, 332.730, 52791.895 23/08/15,11:04:07,17,06,2, 11.8,1,1, 18.206, 10519.057, 332.775, 52791.925 23/08/15,11:04:07,18,06,2, 11.8,1,1, 18.206, 10519.014, 332.689, 52791.888 23/08/15,11:04:07,19,06,2, 11.8,1,1, 18.206, 10519.052, 332.762, 52791.921 23/08/15,11:04:08,00,06,2, 11.9,1,1, 18.206, 10519.049, 332.762, 52791.921 23/08/15,11:04:08,01,06,2, 11.9,1,1, 18.206, 10519.052, 332.737, 52791.895 23/08/15,11:04:08,02,06,2, 11.9,1,1, 18.206, 10519.043, 332.711, 52791.919 23/08/15,11:04:08,03,06,2, 11.9,1,1, 18.206, 10519.026, 332.729, 52791.888 23/08/15,11:04:08,04,06,2, 11.9,1,1, 18.206, 10519.043, 332.762, 52791.950 23/08/15,11:04:08,05,06,2, 11.9,1,1, 18.206, 10519.006, 332.701, 52791.898 23/08/15,11:04:08,06,06,2, 11.9,1,1, 18.206, 10519.021, 332.771, 52791.943 23/08/15,11:04:08,07,06,2, 11.9,1,1, 18.206, 10519.005, 332.683, 52791.870 23/08/15,11:04:08,08,06,2, 11.9,1,1, 18.206, 10519.037, 332.764, 52791.880 23/08/15,11:04:08,09,06,2, 11.9,1,1, 18.206, 10519.055, 332.710, 52791.903 23/08/15,11:04:08,10,06,2, 11.9,1,1, 18.206, 10519.060, 332.727, 52791.883 23/08/15,11:04:08,11,06,2, 11.9,1,1, 18.206, 10519.061, 332.723, 52791.904 23/08/15,11:04:08,12,06,2, 11.9,1,1, 18.206, 10519.022, 332.684, 52791.860 23/08/15,11:04:08,13,06,2, 11.9,1,1, 18.206, 10519.037, 332.748, 52791.925 23/08/15,11:04:08,14,06,2, 11.9,1,1, 18.206, 10519.040, 332.675, 52791.872 23/08/15,11:04:08,15,06,2, 11.9,1,1, 18.206, 10519.059, 332.751, 52791.940 23/08/15,11:04:08,16,06,2, 11.9,1,1, 18.206, 10519.047, 332.682, 52791.889 23/08/15,11:04:08,17,06,2, 11.9,1,1, 18.206, 10519.037, 332.736, 52791.918 23/08/15,11:04:08,18,06,2, 11.9,1,1, 18.206, 10519.035, 332.726, 52791.924 23/08/15,11:04:08,19,06,2, 11.9,1,1, 18.206, 10519.029, 332.680, 52791.873 23/08/15,11:04:09,00,06,2, 11.9,1,1, 18.207, 10519.024, 332.680, 52791.873 23/08/15,11:04:09,01,06,2, 11.9,1,1, 18.207, 10519.021, 332.679, 52791.884 23/08/15,11:04:09,02,06,2, 11.9,1,1, 18.207, 10519.072, 332.767, 52791.923 23/08/15,11:04:09,03,06,2, 11.9,1,1, 18.207, 10519.036, 332.728, 52791.911 23/08/15,11:04:09,04,06,2, 11.9,1,1, 18.207, 10519.034, 332.750, 52791.920 23/08/15,11:04:09,05,06,2, 11.9,1,1, 18.207, 10519.050, 332.742, 52791.917 23/08/15,11:04:09,06,06,2, 11.9,1,1, 18.207, 10519.047, 332.730, 52791.894 23/08/15,11:04:09,07,06,2, 11.9,1,1, 18.207, 10519.063, 332.790, 52791.935 23/08/15,11:04:09,08,06,2, 11.9,1,1, 18.207, 10519.051, 332.716, 52791.880 23/08/15,11:04:09,09,06,2, 11.9,1,1, 18.207, 10519.071, 332.781, 52791.955 23/08/15,11:04:09,10,06,2, 11.9,1,1, 18.207, 10519.056, 332.758, 52791.893 23/08/15,11:04:09,11,06,2, 11.9,1,1, 18.207, 10519.052, 332.758, 52791.888 23/08/15,11:04:09,12,06,2, 11.9,1,1, 18.207, 10519.071, 332.744, 52791.902 23/08/15,11:04:09,13,06,2, 11.9,1,1, 18.207, 10519.047, 332.719, 52791.861 23/08/15,11:04:09,14,06,2, 11.9,1,1, 18.207, 10519.051, 332.766, 52791.917 23/08/15,11:04:09,15,06,2, 11.9,1,1, 18.207, 10519.032, 332.712, 52791.860 23/08/15,11:04:09,16,06,2, 11.9,1,1, 18.207, 10519.058, 332.808, 52791.942 23/08/15,11:04:09,17,06,2, 11.9,1,1, 18.207, 10519.044, 332.721, 52791.891 23/08/15,11:04:09,18,06,2, 11.9,1,1, 18.207, 10519.048, 332.760, 52791.920 23/08/15,11:04:09,19,06,2, 11.9,1,1, 18.207, 10519.035, 332.766, 52791.941 23/08/15,11:04:10,00,06,2, 11.9,1,1, 18.210, 10519.032, 332.766, 52791.941 23/08/15,11:04:10,01,06,2, 11.9,1,1, 18.210, 10519.051, 332.785, 52791.944 23/08/15,11:04:10,02,06,2, 11.9,1,1, 18.210, 10519.038, 332.712, 52791.874 23/08/15,11:04:10,03,06,2, 11.9,1,1, 18.210, 10519.044, 332.796, 52791.922 23/08/15,11:04:10,04,06,2, 11.9,1,1, 18.210, 10519.040, 332.706, 52791.899 23/08/15,11:04:10,05,06,2, 11.9,1,1, 18.210, 10519.072, 332.760, 52791.915 23/08/15,11:04:10,06,06,2, 11.9,1,1, 18.210, 10519.057, 332.752, 52791.948 23/08/15,11:04:10,07,06,2, 11.9,1,1, 18.210, 10519.032, 332.706, 52791.902 23/08/15,11:04:10,08,06,2, 11.9,1,1, 18.210, 10519.045, 332.760, 52791.955 23/08/15,11:04:10,09,06,2, 11.9,1,1, 18.210, 10519.032, 332.715, 52791.856 23/08/15,11:04:10,10,06,2, 11.9,1,1, 18.210, 10519.032, 332.794, 52791.948 23/08/15,11:04:10,11,06,2, 11.9,1,1, 18.210, 10519.013, 332.742, 52791.876 23/08/15,11:04:10,12,06,2, 11.9,1,1, 18.210, 10519.021, 332.760, 52791.934 23/08/15,11:04:10,13,06,2, 11.9,1,1, 18.210, 10519.050, 332.784, 52791.935 23/08/15,11:04:10,14,06,2, 11.9,1,1, 18.210, 10519.010, 332.732, 52791.875 23/08/15,11:04:10,15,06,2, 11.9,1,1, 18.210, 10519.055, 332.801, 52791.967 23/08/15,11:04:10,16,06,2, 11.9,1,1, 18.210, 10519.015, 332.709, 52791.891 23/08/15,11:04:10,17,06,2, 11.9,1,1, 18.210, 10519.049, 332.793, 52791.930 23/08/15,11:04:10,18,06,2, 11.9,1,1, 18.210, 10519.028, 332.731, 52791.908 23/08/15,11:04:10,19,06,2, 11.9,1,1, 18.210, 10519.019, 332.725, 52791.905 23/08/15,11:04:11,00,06,2, 11.9,1,1, 18.205, 10519.016, 332.725, 52791.905 23/08/15,11:04:11,01,06,2, 11.9,1,1, 18.205, 10519.012, 332.699, 52791.868 23/08/15,11:04:11,02,06,2, 11.9,1,1, 18.205, 10519.049, 332.799, 52791.966 23/08/15,11:04:11,03,06,2, 11.9,1,1, 18.205, 10519.020, 332.697, 52791.917 23/08/15,11:04:11,04,06,2, 11.9,1,1, 18.205, 10519.030, 332.768, 52791.924 23/08/15,11:04:11,05,06,2, 11.9,1,1, 18.205, 10519.029, 332.733, 52791.907 23/08/15,11:04:11,06,06,2, 11.9,1,1, 18.205, 10519.022, 332.738, 52791.878 23/08/15,11:04:11,07,06,2, 11.9,1,1, 18.205, 10519.038, 332.758, 52791.895 23/08/15,11:04:11,08,06,2, 11.9,1,1, 18.205, 10519.019, 332.711, 52791.877 23/08/15,11:04:11,09,06,2, 11.9,1,1, 18.205, 10519.059, 332.771, 52791.957 23/08/15,11:04:11,10,06,2, 11.9,1,1, 18.205, 10519.041, 332.693, 52791.896 23/08/15,11:04:11,11,06,2, 11.9,1,1, 18.205, 10519.031, 332.762, 52791.918 23/08/15,11:04:11,12,06,2, 11.9,1,1, 18.205, 10519.007, 332.744, 52791.945 23/08/15,11:04:11,13,06,2, 11.9,1,1, 18.205, 10519.005, 332.735, 52791.924 23/08/15,11:04:11,14,06,2, 11.9,1,1, 18.205, 10519.032, 332.786, 52791.961 23/08/15,11:04:11,15,06,2, 11.9,1,1, 18.205, 10519.031, 332.697, 52791.868 23/08/15,11:04:11,16,06,2, 11.9,1,1, 18.205, 10519.036, 332.828, 52791.965 23/08/15,11:04:11,17,06,2, 11.9,1,1, 18.205, 10519.006, 332.732, 52791.908 23/08/15,11:04:11,18,06,2, 11.9,1,1, 18.205, 10519.029, 332.763, 52791.901 23/08/15,11:04:11,19,06,2, 11.9,1,1, 18.205, 10519.021, 332.758, 52791.941 23/08/15,11:04:12,00,06,2, 11.9,1,1, 18.205, 10519.016, 332.758, 52791.941 23/08/15,11:04:12,01,06,2, 11.9,1,1, 18.205, 10519.038, 332.794, 52791.954 23/08/15,11:04:12,02,06,2, 11.9,1,1, 18.205, 10519.006, 332.720, 52791.903 23/08/15,11:04:12,03,06,2, 11.9,1,1, 18.205, 10519.053, 332.794, 52791.950 23/08/15,11:04:12,04,06,2, 11.9,1,1, 18.205, 10519.034, 332.754, 52791.918 23/08/15,11:04:12,05,06,2, 11.9,1,1, 18.205, 10519.037, 332.745, 52791.924 23/08/15,11:04:12,06,06,2, 11.9,1,1, 18.205, 10519.034, 332.750, 52791.953 23/08/15,11:04:12,07,06,2, 11.9,1,1, 18.205, 10519.040, 332.726, 52791.899 23/08/15,11:04:12,08,06,2, 11.9,1,1, 18.205, 10519.051, 332.785, 52791.937 23/08/15,11:04:12,09,06,2, 11.9,1,1, 18.205, 10519.027, 332.723, 52791.898 23/08/15,11:04:12,10,06,2, 11.9,1,1, 18.205, 10519.062, 332.762, 52791.961 23/08/15,11:04:12,11,06,2, 11.9,1,1, 18.205, 10519.055, 332.756, 52791.932 23/08/15,11:04:12,12,06,2, 11.9,1,1, 18.205, 10519.034, 332.731, 52791.921 23/08/15,11:04:12,13,06,2, 11.9,1,1, 18.205, 10519.087, 332.792, 52791.956 23/08/15,11:04:12,14,06,2, 11.9,1,1, 18.205, 10519.037, 332.727, 52791.891 23/08/15,11:04:12,15,06,2, 11.9,1,1, 18.205, 10519.048, 332.793, 52791.953 23/08/15,11:04:12,16,06,2, 11.9,1,1, 18.205, 10519.038, 332.712, 52791.898 23/08/15,11:04:12,17,06,2, 11.9,1,1, 18.205, 10519.031, 332.742, 52791.879 23/08/15,11:04:12,18,06,2, 11.9,1,1, 18.205, 10519.057, 332.774, 52791.953 23/08/15,11:04:12,19,06,2, 11.9,1,1, 18.205, 10519.030, 332.725, 52791.828 23/08/15,11:04:13,00,06,2, 11.9,1,1, 18.206, 10519.024, 332.725, 52791.828 23/08/15,11:04:13,01,06,2, 11.9,1,1, 18.206, 10519.019, 332.706, 52791.879 23/08/15,11:04:13,02,06,2, 11.9,1,1, 18.206, 10519.047, 332.790, 52791.892 23/08/15,11:04:13,03,06,2, 11.9,1,1, 18.206, 10519.034, 332.767, 52791.885 23/08/15,11:04:13,04,06,2, 11.9,1,1, 18.206, 10519.006, 332.736, 52791.919 23/08/15,11:04:13,05,06,2, 11.9,1,1, 18.206, 10519.055, 332.752, 52791.917 23/08/15,11:04:13,06,06,2, 11.9,1,1, 18.206, 10519.040, 332.700, 52791.872 23/08/15,11:04:13,07,06,2, 11.9,1,1, 18.206, 10519.034, 332.786, 52791.930 23/08/15,11:04:13,08,06,2, 11.9,1,1, 18.206, 10519.040, 332.717, 52791.895 23/08/15,11:04:13,09,06,2, 11.9,1,1, 18.206, 10519.025, 332.766, 52791.889 23/08/15,11:04:13,10,06,2, 11.9,1,1, 18.206, 10519.061, 332.755, 52791.904 23/08/15,11:04:13,11,06,2, 11.9,1,1, 18.206, 10519.043, 332.719, 52791.865 23/08/15,11:04:13,12,06,2, 11.9,1,1, 18.206, 10519.051, 332.794, 52791.893 23/08/15,11:04:13,13,06,2, 11.9,1,1, 18.206, 10519.016, 332.708, 52791.874 23/08/15,11:04:13,14,06,2, 11.9,1,1, 18.206, 10519.025, 332.779, 52791.944 23/08/15,11:04:13,15,06,2, 11.9,1,1, 18.206, 10519.026, 332.734, 52791.887 23/08/15,11:04:13,16,06,2, 11.9,1,1, 18.206, 10519.004, 332.752, 52791.916 23/08/15,11:04:13,17,06,2, 11.9,1,1, 18.206, 10519.049, 332.760, 52791.930 23/08/15,11:04:13,18,06,2, 11.9,1,1, 18.206, 10519.025, 332.698, 52791.854 23/08/15,11:04:13,19,06,2, 11.9,1,1, 18.206, 10519.034, 332.778, 52791.931 23/08/15,11:04:14,00,06,2, 11.9,1,1, 18.206, 10519.032, 332.778, 52791.931 23/08/15,11:04:14,01,06,2, 11.9,1,1, 18.206, 10519.042, 332.786, 52791.922 23/08/15,11:04:14,02,06,2, 11.9,1,1, 18.206, 10519.038, 332.763, 52791.921 23/08/15,11:04:14,03,06,2, 11.9,1,1, 18.206, 10519.002, 332.707, 52791.860 23/08/15,11:04:14,04,06,2, 11.9,1,1, 18.206, 10519.051, 332.781, 52791.908 23/08/15,11:04:14,05,06,2, 11.9,1,1, 18.206, 10519.004, 332.700, 52791.864 23/08/15,11:04:14,06,06,2, 11.9,1,1, 18.206, 10519.035, 332.771, 52791.914 23/08/15,11:04:14,07,06,2, 11.9,1,1, 18.206, 10519.035, 332.738, 52791.856 23/08/15,11:04:14,08,06,2, 11.9,1,1, 18.206, 10519.024, 332.752, 52791.905 23/08/15,11:04:14,09,06,2, 11.9,1,1, 18.206, 10519.043, 332.766, 52791.905 23/08/15,11:04:14,10,06,2, 11.9,1,1, 18.206, 10519.025, 332.696, 52791.888 23/08/15,11:04:14,11,06,2, 11.9,1,1, 18.206, 10519.047, 332.768, 52791.879 23/08/15,11:04:14,12,06,2, 11.9,1,1, 18.206, 10519.014, 332.684, 52791.861 23/08/15,11:04:14,13,06,2, 11.9,1,1, 18.206, 10519.018, 332.767, 52791.899 23/08/15,11:04:14,14,06,2, 11.9,1,1, 18.206, 10519.034, 332.728, 52791.881 23/08/15,11:04:14,15,06,2, 11.9,1,1, 18.206, 10519.028, 332.731, 52791.894 23/08/15,11:04:14,16,06,2, 11.9,1,1, 18.206, 10519.046, 332.771, 52791.913 23/08/15,11:04:14,17,06,2, 11.9,1,1, 18.206, 10519.018, 332.702, 52791.878 23/08/15,11:04:14,18,06,2, 11.9,1,1, 18.206, 10519.017, 332.776, 52791.908 23/08/15,11:04:14,19,06,2, 11.9,1,1, 18.206, 10519.011, 332.708, 52791.867 23/08/15,11:04:15,00,06,2, 11.8,1,1, 18.209, 10519.007, 332.708, 52791.867 23/08/15,11:04:15,01,06,2, 11.8,1,1, 18.209, 10519.063, 332.737, 52791.887 23/08/15,11:04:15,02,06,2, 11.8,1,1, 18.209, 10519.019, 332.681, 52791.802 23/08/15,11:04:15,03,06,2, 11.8,1,1, 18.209, 10519.060, 332.771, 52791.914 23/08/15,11:04:15,04,06,2, 11.8,1,1, 18.209, 10519.043, 332.713, 52791.875 23/08/15,11:04:15,05,06,2, 11.8,1,1, 18.209, 10519.050, 332.768, 52791.920 23/08/15,11:04:15,06,06,2, 11.8,1,1, 18.209, 10519.034, 332.725, 52791.880 23/08/15,11:04:15,07,06,2, 11.8,1,1, 18.209, 10519.014, 332.737, 52791.851 23/08/15,11:04:15,08,06,2, 11.8,1,1, 18.209, 10519.063, 332.773, 52791.906 23/08/15,11:04:15,09,06,2, 11.8,1,1, 18.209, 10519.043, 332.700, 52791.884 23/08/15,11:04:15,10,06,2, 11.8,1,1, 18.209, 10519.051, 332.772, 52791.918 23/08/15,11:04:15,11,06,2, 11.8,1,1, 18.209, 10519.041, 332.732, 52791.896 23/08/15,11:04:15,12,06,2, 11.8,1,1, 18.209, 10519.035, 332.740, 52791.861 23/08/15,11:04:15,13,06,2, 11.8,1,1, 18.209, 10519.056, 332.769, 52791.883 23/08/15,11:04:15,14,06,2, 11.8,1,1, 18.209, 10519.015, 332.685, 52791.866 23/08/15,11:04:15,15,06,2, 11.8,1,1, 18.209, 10519.047, 332.759, 52791.893 23/08/15,11:04:15,16,06,2, 11.8,1,1, 18.209, 10519.022, 332.710, 52791.850 23/08/15,11:04:15,17,06,2, 11.8,1,1, 18.209, 10519.051, 332.761, 52791.907 23/08/15,11:04:15,18,06,2, 11.8,1,1, 18.209, 10519.048, 332.766, 52791.899 23/08/15,11:04:15,19,06,2, 11.8,1,1, 18.209, 10519.039, 332.738, 52791.883 23/08/15,11:04:16,00,06,2, 11.9,1,1, 18.208, 10519.032, 332.738, 52791.883 23/08/15,11:04:16,01,06,2, 11.9,1,1, 18.208, 10519.024, 332.693, 52791.858 23/08/15,11:04:16,02,06,2, 11.9,1,1, 18.208, 10519.041, 332.768, 52791.904 23/08/15,11:04:16,03,06,2, 11.9,1,1, 18.208, 10519.035, 332.717, 52791.873 23/08/15,11:04:16,04,06,2, 11.9,1,1, 18.208, 10519.038, 332.715, 52791.860 23/08/15,11:04:16,05,06,2, 11.9,1,1, 18.208, 10519.039, 332.756, 52791.926 23/08/15,11:04:16,06,06,2, 11.9,1,1, 18.208, 10519.021, 332.731, 52791.854 23/08/15,11:04:16,07,06,2, 11.9,1,1, 18.208, 10519.056, 332.780, 52791.899 23/08/15,11:04:16,08,06,2, 11.9,1,1, 18.208, 10519.038, 332.706, 52791.827 23/08/15,11:04:16,09,06,2, 11.9,1,1, 18.208, 10519.021, 332.722, 52791.887 23/08/15,11:04:16,10,06,2, 11.9,1,1, 18.208, 10519.034, 332.771, 52791.880 23/08/15,11:04:16,11,06,2, 11.9,1,1, 18.208, 10519.013, 332.696, 52791.818 23/08/15,11:04:16,12,06,2, 11.9,1,1, 18.208, 10519.051, 332.772, 52791.908 23/08/15,11:04:16,13,06,2, 11.9,1,1, 18.208, 10519.039, 332.706, 52791.866 23/08/15,11:04:16,14,06,2, 11.9,1,1, 18.208, 10519.031, 332.761, 52791.878 23/08/15,11:04:16,15,06,2, 11.9,1,1, 18.208, 10519.033, 332.731, 52791.892 23/08/15,11:04:16,16,06,2, 11.9,1,1, 18.208, 10519.024, 332.713, 52791.849 23/08/15,11:04:16,17,06,2, 11.9,1,1, 18.208, 10519.063, 332.778, 52791.909 23/08/15,11:04:16,18,06,2, 11.9,1,1, 18.208, 10519.024, 332.711, 52791.828 23/08/15,11:04:16,19,06,2, 11.9,1,1, 18.208, 10519.035, 332.784, 52791.899 23/08/15,11:04:17,00,06,2, 11.9,1,1, 18.204, 10519.032, 332.784, 52791.899 23/08/15,11:04:17,01,06,2, 11.9,1,1, 18.204, 10519.000, 332.728, 52791.844 23/08/15,11:04:17,02,06,2, 11.9,1,1, 18.204, 10519.036, 332.783, 52791.893 23/08/15,11:04:17,03,06,2, 11.9,1,1, 18.204, 10519.018, 332.710, 52791.851 23/08/15,11:04:17,04,06,2, 11.9,1,1, 18.204, 10519.017, 332.767, 52791.894 23/08/15,11:04:17,05,06,2, 11.9,1,1, 18.204, 10519.000, 332.709, 52791.879 23/08/15,11:04:17,06,06,2, 11.9,1,1, 18.204, 10519.009, 332.707, 52791.854 23/08/15,11:04:17,07,06,2, 11.9,1,1, 18.204, 10519.021, 332.755, 52791.893 23/08/15,11:04:17,08,06,2, 11.9,1,1, 18.204, 10519.004, 332.681, 52791.812 23/08/15,11:04:17,09,06,2, 11.9,1,1, 18.204, 10519.012, 332.768, 52791.851 23/08/15,11:04:17,10,06,2, 11.9,1,1, 18.204, 10518.992, 332.690, 52791.860 23/08/15,11:04:17,11,06,2, 11.9,1,1, 18.204, 10519.013, 332.719, 52791.890 23/08/15,11:04:17,12,06,2, 11.9,1,1, 18.204, 10519.039, 332.751, 52791.877 23/08/15,11:04:17,13,06,2, 11.9,1,1, 18.204, 10519.000, 332.703, 52791.820 23/08/15,11:04:17,14,06,2, 11.9,1,1, 18.204, 10519.031, 332.761, 52791.903 23/08/15,11:04:17,15,06,2, 11.9,1,1, 18.204, 10519.009, 332.692, 52791.810 23/08/15,11:04:17,16,06,2, 11.9,1,1, 18.204, 10519.005, 332.729, 52791.895 23/08/15,11:04:17,17,06,2, 11.9,1,1, 18.204, 10519.033, 332.723, 52791.892 23/08/15,11:04:17,18,06,2, 11.9,1,1, 18.204, 10518.987, 332.692, 52791.837 23/08/15,11:04:17,19,06,2, 11.9,1,1, 18.204, 10519.002, 332.752, 52791.887 23/08/15,11:04:18,00,07,2, 11.9,1,1, 18.204, 10518.999, 332.752, 52791.887 23/08/15,11:04:18,01,07,2, 11.9,1,1, 18.204, 10519.008, 332.754, 52791.868 23/08/15,11:04:18,02,07,2, 11.9,1,1, 18.204, 10519.035, 332.721, 52791.878 23/08/15,11:04:18,03,07,2, 11.9,1,1, 18.204, 10519.003, 332.701, 52791.820 23/08/15,11:04:18,04,07,2, 11.9,1,1, 18.204, 10519.013, 332.768, 52791.866 23/08/15,11:04:18,05,07,2, 11.9,1,1, 18.204, 10518.989, 332.657, 52791.784 23/08/15,11:04:18,06,07,2, 11.9,1,1, 18.204, 10518.993, 332.743, 52791.885 23/08/15,11:04:18,07,07,2, 11.9,1,1, 18.204, 10518.998, 332.712, 52791.839 23/08/15,11:04:18,08,07,2, 11.9,1,1, 18.204, 10519.013, 332.708, 52791.845 23/08/15,11:04:18,09,07,2, 11.9,1,1, 18.204, 10518.995, 332.767, 52791.892 23/08/15,11:04:18,10,07,2, 11.9,1,1, 18.204, 10518.985, 332.682, 52791.840 23/08/15,11:04:18,11,07,2, 11.9,1,1, 18.204, 10519.002, 332.746, 52791.877 23/08/15,11:04:18,12,07,2, 11.9,1,1, 18.204, 10519.000, 332.692, 52791.837 23/08/15,11:04:18,13,07,2, 11.9,1,1, 18.204, 10519.002, 332.727, 52791.812 23/08/15,11:04:18,14,07,2, 11.9,1,1, 18.204, 10519.022, 332.738, 52791.871 23/08/15,11:04:18,15,07,2, 11.9,1,1, 18.204, 10518.992, 332.657, 52791.822 23/08/15,11:04:18,16,07,2, 11.9,1,1, 18.204, 10519.020, 332.767, 52791.861 23/08/15,11:04:18,17,07,2, 11.9,1,1, 18.204, 10518.992, 332.691, 52791.822 23/08/15,11:04:18,18,07,2, 11.9,1,1, 18.204, 10518.984, 332.700, 52791.843 23/08/15,11:04:18,19,07,2, 11.9,1,1, 18.204, 10519.009, 332.738, 52791.866 23/08/15,11:04:19,00,06,2, 11.8,1,1, 18.207, 10519.007, 332.738, 52791.866 23/08/15,11:04:19,01,06,2, 11.8,1,1, 18.207, 10519.005, 332.758, 52791.876 23/08/15,11:04:19,02,06,2, 11.8,1,1, 18.207, 10519.004, 332.684, 52791.819 23/08/15,11:04:19,03,06,2, 11.8,1,1, 18.207, 10518.986, 332.723, 52791.810 23/08/15,11:04:19,04,06,2, 11.8,1,1, 18.207, 10518.998, 332.716, 52791.860 23/08/15,11:04:19,05,06,2, 11.8,1,1, 18.207, 10519.002, 332.691, 52791.837 23/08/15,11:04:19,06,06,2, 11.8,1,1, 18.207, 10519.024, 332.763, 52791.865 23/08/15,11:04:19,07,06,2, 11.8,1,1, 18.207, 10518.969, 332.658, 52791.816 23/08/15,11:04:19,08,06,2, 11.8,1,1, 18.207, 10519.000, 332.714, 52791.857 23/08/15,11:04:19,09,06,2, 11.8,1,1, 18.207, 10518.995, 332.700, 52791.835 23/08/15,11:04:19,10,06,2, 11.8,1,1, 18.207, 10518.969, 332.691, 52791.838 23/08/15,11:04:19,11,06,2, 11.8,1,1, 18.207, 10519.012, 332.733, 52791.884 23/08/15,11:04:19,12,06,2, 11.8,1,1, 18.207, 10518.972, 332.643, 52791.811 23/08/15,11:04:19,13,06,2, 11.8,1,1, 18.207, 10519.000, 332.763, 52791.863 23/08/15,11:04:19,14,06,2, 11.8,1,1, 18.207, 10518.986, 332.673, 52791.858 23/08/15,11:04:19,15,06,2, 11.8,1,1, 18.207, 10518.969, 332.721, 52791.870 23/08/15,11:04:19,16,06,2, 11.8,1,1, 18.207, 10518.985, 332.724, 52791.877 23/08/15,11:04:19,17,06,2, 11.8,1,1, 18.207, 10518.976, 332.650, 52791.795 23/08/15,11:04:19,18,06,2, 11.8,1,1, 18.207, 10519.008, 332.738, 52791.889 23/08/15,11:04:19,19,06,2, 11.8,1,1, 18.207, 10518.981, 332.695, 52791.818 23/08/15,11:04:20,00,06,1, 11.9,1,1, 18.206, 10518.974, 332.695, 52791.818 23/08/15,11:04:20,01,06,1, 11.9,1,1, 18.206, 10518.983, 332.733, 52791.880 23/08/15,11:04:20,02,06,1, 11.9,1,1, 18.206, 10518.957, 332.670, 52791.827 23/08/15,11:04:20,03,06,1, 11.9,1,1, 18.206, 10518.999, 332.755, 52791.860 23/08/15,11:04:20,04,06,1, 11.9,1,1, 18.206, 10518.968, 332.665, 52791.832 23/08/15,11:04:20,05,06,1, 11.9,1,1, 18.206, 10518.951, 332.715, 52791.868 23/08/15,11:04:20,06,06,1, 11.9,1,1, 18.206, 10518.977, 332.700, 52791.835 23/08/15,11:04:20,07,06,1, 11.9,1,1, 18.206, 10518.945, 332.653, 52791.789 23/08/15,11:04:20,08,06,1, 11.9,1,1, 18.206, 10518.963, 332.721, 52791.882 23/08/15,11:04:20,09,06,1, 11.9,1,1, 18.206, 10518.937, 332.671, 52791.831 23/08/15,11:04:20,10,06,1, 11.9,1,1, 18.206, 10518.991, 332.720, 52791.874 23/08/15,11:04:20,11,06,1, 11.9,1,1, 18.206, 10518.972, 332.664, 52791.840 23/08/15,11:04:20,12,06,1, 11.9,1,1, 18.206, 10518.956, 332.660, 52791.858 23/08/15,11:04:20,13,06,1, 11.9,1,1, 18.206, 10518.967, 332.724, 52791.874 23/08/15,11:04:20,14,06,1, 11.9,1,1, 18.206, 10518.959, 332.644, 52791.810 23/08/15,11:04:20,15,06,1, 11.9,1,1, 18.206, 10518.950, 332.710, 52791.854 23/08/15,11:04:20,16,06,1, 11.9,1,1, 18.206, 10518.959, 332.696, 52791.865 23/08/15,11:04:20,17,06,1, 11.9,1,1, 18.206, 10518.962, 332.668, 52791.803 23/08/15,11:04:20,18,06,1, 11.9,1,1, 18.206, 10518.963, 332.707, 52791.866 23/08/15,11:04:20,19,06,1, 11.9,1,1, 18.206, 10518.978, 332.622, 52791.820 23/08/15,11:04:21,00,07,1, 11.8,1,1, 18.207, 10518.974, 332.622, 52791.820 23/08/15,11:04:21,01,07,1, 11.8,1,1, 18.207, 10518.923, 332.648, 52791.839 23/08/15,11:04:21,02,07,1, 11.8,1,1, 18.207, 10518.923, 332.668, 52791.807 23/08/15,11:04:21,03,07,1, 11.8,1,1, 18.207, 10518.960, 332.700, 52791.846 23/08/15,11:04:21,04,07,1, 11.8,1,1, 18.207, 10518.934, 332.646, 52791.819 23/08/15,11:04:21,05,07,1, 11.8,1,1, 18.207, 10518.962, 332.709, 52791.867 23/08/15,11:04:21,06,07,1, 11.8,1,1, 18.207, 10518.946, 332.637, 52791.793 23/08/15,11:04:21,07,07,1, 11.8,1,1, 18.207, 10518.949, 332.678, 52791.849 23/08/15,11:04:21,08,07,1, 11.8,1,1, 18.207, 10518.987, 332.695, 52791.877 23/08/15,11:04:21,09,07,1, 11.8,1,1, 18.207, 10518.909, 332.645, 52791.817 23/08/15,11:04:21,10,07,1, 11.8,1,1, 18.207, 10518.952, 332.720, 52791.881 23/08/15,11:04:21,11,07,1, 11.8,1,1, 18.207, 10518.959, 332.609, 52791.801 23/08/15,11:04:21,12,07,1, 11.8,1,1, 18.207, 10518.946, 332.674, 52791.805 23/08/15,11:04:21,13,07,1, 11.8,1,1, 18.207, 10518.952, 332.687, 52791.837 23/08/15,11:04:21,14,07,1, 11.8,1,1, 18.207, 10518.944, 332.627, 52791.797 23/08/15,11:04:21,15,07,1, 11.8,1,1, 18.207, 10518.961, 332.697, 52791.880 23/08/15,11:04:21,16,07,1, 11.8,1,1, 18.207, 10518.918, 332.659, 52791.821 23/08/15,11:04:21,17,07,1, 11.8,1,1, 18.207, 10518.945, 332.666, 52791.825 23/08/15,11:04:21,18,07,1, 11.8,1,1, 18.207, 10518.937, 332.676, 52791.851 23/08/15,11:04:21,19,07,1, 11.8,1,1, 18.207, 10518.918, 332.618, 52791.794 23/08/15,11:04:22,00,07,1, 11.9,1,1, 18.209, 10518.916, 332.618, 52791.794 23/08/15,11:04:22,01,07,1, 11.9,1,1, 18.209, 10518.935, 332.600, 52791.803 23/08/15,11:04:22,02,07,1, 11.9,1,1, 18.209, 10518.925, 332.668, 52791.816 23/08/15,11:04:22,03,07,1, 11.9,1,1, 18.209, 10518.925, 332.677, 52791.861 23/08/15,11:04:22,04,07,1, 11.9,1,1, 18.209, 10518.932, 332.647, 52791.829 23/08/15,11:04:22,05,07,1, 11.9,1,1, 18.209, 10518.931, 332.725, 52791.873 23/08/15,11:04:22,06,07,1, 11.9,1,1, 18.209, 10518.913, 332.622, 52791.776 23/08/15,11:04:22,07,07,1, 11.9,1,1, 18.209, 10518.928, 332.680, 52791.841 23/08/15,11:04:22,08,07,1, 11.9,1,1, 18.209, 10518.912, 332.647, 52791.834 23/08/15,11:04:22,09,07,1, 11.9,1,1, 18.209, 10518.909, 332.629, 52791.812 23/08/15,11:04:22,10,07,1, 11.9,1,1, 18.209, 10518.932, 332.696, 52791.861 23/08/15,11:04:22,11,07,1, 11.9,1,1, 18.209, 10518.920, 332.647, 52791.810 23/08/15,11:04:22,12,07,1, 11.9,1,1, 18.209, 10518.905, 332.676, 52791.871 23/08/15,11:04:22,13,07,1, 11.9,1,1, 18.209, 10518.911, 332.652, 52791.838 23/08/15,11:04:22,14,07,1, 11.9,1,1, 18.209, 10518.882, 332.592, 52791.800 23/08/15,11:04:22,15,07,1, 11.9,1,1, 18.209, 10518.933, 332.692, 52791.871 23/08/15,11:04:22,16,07,1, 11.9,1,1, 18.209, 10518.882, 332.618, 52791.815 23/08/15,11:04:22,17,07,1, 11.9,1,1, 18.209, 10518.924, 332.686, 52791.863 23/08/15,11:04:22,18,07,1, 11.9,1,1, 18.209, 10518.902, 332.631, 52791.851 23/08/15,11:04:22,19,07,1, 11.9,1,1, 18.209, 10518.874, 332.624, 52791.815 23/08/15,11:04:23,00,06,1, 11.8,1,1, 18.212, 10518.874, 332.624, 52791.815 23/08/15,11:04:23,01,06,1, 11.8,1,1, 18.212, 10518.875, 332.611, 52791.820 23/08/15,11:04:23,02,06,1, 11.8,1,1, 18.212, 10518.908, 332.664, 52791.859 23/08/15,11:04:23,03,06,1, 11.8,1,1, 18.212, 10518.911, 332.654, 52791.863 23/08/15,11:04:23,04,06,1, 11.8,1,1, 18.212, 10518.868, 332.624, 52791.804 23/08/15,11:04:23,05,06,1, 11.8,1,1, 18.212, 10518.909, 332.690, 52791.842 23/08/15,11:04:23,06,06,1, 11.8,1,1, 18.212, 10518.871, 332.593, 52791.778 23/08/15,11:04:23,07,06,1, 11.8,1,1, 18.212, 10518.911, 332.681, 52791.855 23/08/15,11:04:23,08,06,1, 11.8,1,1, 18.212, 10518.911, 332.647, 52791.797 23/08/15,11:04:23,09,06,1, 11.8,1,1, 18.212, 10518.899, 332.628, 52791.808 23/08/15,11:04:23,10,06,1, 11.8,1,1, 18.212, 10518.922, 332.685, 52791.871 23/08/15,11:04:23,11,06,1, 11.8,1,1, 18.212, 10518.896, 332.614, 52791.806 23/08/15,11:04:23,12,06,1, 11.8,1,1, 18.212, 10518.916, 332.680, 52791.854 23/08/15,11:04:23,13,06,1, 11.8,1,1, 18.212, 10518.906, 332.650, 52791.816 23/08/15,11:04:23,14,06,1, 11.8,1,1, 18.212, 10518.887, 332.613, 52791.795 23/08/15,11:04:23,15,06,1, 11.8,1,1, 18.212, 10518.912, 332.665, 52791.857 23/08/15,11:04:23,16,06,1, 11.8,1,1, 18.212, 10518.891, 332.604, 52791.781 23/08/15,11:04:23,17,06,1, 11.8,1,1, 18.212, 10518.881, 332.664, 52791.832 23/08/15,11:04:23,18,06,1, 11.8,1,1, 18.212, 10518.899, 332.634, 52791.838 23/08/15,11:04:23,19,06,1, 11.8,1,1, 18.212, 10518.899, 332.610, 52791.790 23/08/15,11:04:24,00,05,1, 11.9,1,1, 18.206, 10518.891, 332.610, 52791.790 23/08/15,11:04:24,01,05,1, 11.9,1,1, 18.206, 10518.889, 332.590, 52791.788 23/08/15,11:04:24,02,05,1, 11.9,1,1, 18.206, 10518.884, 332.642, 52791.828 23/08/15,11:04:24,03,05,1, 11.9,1,1, 18.206, 10518.908, 332.631, 52791.805 23/08/15,11:04:24,04,05,1, 11.9,1,1, 18.206, 10518.901, 332.596, 52791.800 23/08/15,11:04:24,05,05,1, 11.9,1,1, 18.206, 10518.887, 332.648, 52791.809 23/08/15,11:04:24,06,05,1, 11.9,1,1, 18.206, 10518.886, 332.598, 52791.797 23/08/15,11:04:24,07,05,1, 11.9,1,1, 18.206, 10518.890, 332.624, 52791.818 23/08/15,11:04:24,08,05,1, 11.9,1,1, 18.206, 10518.891, 332.633, 52791.841 23/08/15,11:04:24,09,05,1, 11.9,1,1, 18.206, 10518.880, 332.577, 52791.766 23/08/15,11:04:24,10,05,1, 11.9,1,1, 18.206, 10518.895, 332.659, 52791.827 23/08/15,11:04:24,11,05,1, 11.9,1,1, 18.206, 10518.878, 332.587, 52791.766 23/08/15,11:04:24,12,05,1, 11.9,1,1, 18.206, 10518.885, 332.622, 52791.803 23/08/15,11:04:24,13,05,1, 11.9,1,1, 18.206, 10518.892, 332.638, 52791.809 23/08/15,11:04:24,14,05,1, 11.9,1,1, 18.206, 10518.856, 332.598, 52791.743 23/08/15,11:04:24,15,05,1, 11.9,1,1, 18.206, 10518.906, 332.679, 52791.841 23/08/15,11:04:24,16,05,1, 11.9,1,1, 18.206, 10518.883, 332.606, 52791.763 23/08/15,11:04:24,17,05,1, 11.9,1,1, 18.206, 10518.875, 332.642, 52791.741 23/08/15,11:04:24,18,05,1, 11.9,1,1, 18.206, 10518.889, 332.629, 52791.796 23/08/15,11:04:24,19,05,1, 11.9,1,1, 18.206, 10518.880, 332.576, 52791.724 23/08/15,11:04:25,00,05,1, 11.9,1,1, 18.208, 10518.874, 332.576, 52791.724 23/08/15,11:04:25,01,05,1, 11.9,1,1, 18.208, 10518.857, 332.598, 52791.790 23/08/15,11:04:25,02,05,1, 11.9,1,1, 18.208, 10518.871, 332.630, 52791.770 23/08/15,11:04:25,03,05,1, 11.9,1,1, 18.208, 10518.878, 332.658, 52791.853 23/08/15,11:04:25,04,05,1, 11.9,1,1, 18.208, 10518.834, 332.566, 52791.776 23/08/15,11:04:25,05,05,1, 11.9,1,1, 18.208, 10518.872, 332.640, 52791.802 23/08/15,11:04:25,06,05,1, 11.9,1,1, 18.208, 10518.856, 332.616, 52791.770 23/08/15,11:04:25,07,05,1, 11.9,1,1, 18.208, 10518.865, 332.627, 52791.781 23/08/15,11:04:25,08,05,1, 11.9,1,1, 18.208, 10518.855, 332.658, 52791.843 23/08/15,11:04:25,09,05,1, 11.9,1,1, 18.208, 10518.845, 332.558, 52791.761 23/08/15,11:04:25,10,05,1, 11.9,1,1, 18.208, 10518.840, 332.614, 52791.796 23/08/15,11:04:25,11,05,1, 11.9,1,1, 18.208, 10518.860, 332.586, 52791.755 23/08/15,11:04:25,12,05,1, 11.9,1,1, 18.208, 10518.828, 332.583, 52791.727 23/08/15,11:04:25,13,05,1, 11.9,1,1, 18.208, 10518.874, 332.661, 52791.816 23/08/15,11:04:25,14,05,1, 11.9,1,1, 18.208, 10518.852, 332.578, 52791.738 23/08/15,11:04:25,15,05,1, 11.9,1,1, 18.208, 10518.847, 332.616, 52791.782 23/08/15,11:04:25,16,05,1, 11.9,1,1, 18.208, 10518.831, 332.596, 52791.776 23/08/15,11:04:25,17,05,1, 11.9,1,1, 18.208, 10518.847, 332.583, 52791.745 23/08/15,11:04:25,18,05,1, 11.9,1,1, 18.208, 10518.873, 332.626, 52791.815 23/08/15,11:04:25,19,05,1, 11.9,1,1, 18.208, 10518.855, 332.557, 52791.782 23/08/15,11:04:26,00,05,1, 11.9,1,1, 18.206, 10518.849, 332.557, 52791.782 23/08/15,11:04:26,01,05,1, 11.9,1,1, 18.206, 10518.852, 332.600, 52791.789 23/08/15,11:04:26,02,05,1, 11.9,1,1, 18.206, 10518.843, 332.561, 52791.771 23/08/15,11:04:26,03,05,1, 11.9,1,1, 18.206, 10518.863, 332.615, 52791.794 23/08/15,11:04:26,04,05,1, 11.9,1,1, 18.206, 10518.823, 332.549, 52791.756 23/08/15,11:04:26,05,05,1, 11.9,1,1, 18.206, 10518.821, 332.603, 52791.797 23/08/15,11:04:26,06,05,1, 11.9,1,1, 18.206, 10518.818, 332.606, 52791.811 23/08/15,11:04:26,07,05,1, 11.9,1,1, 18.206, 10518.810, 332.545, 52791.720 23/08/15,11:04:26,08,05,1, 11.9,1,1, 18.206, 10518.841, 332.626, 52791.810 23/08/15,11:04:26,09,05,1, 11.9,1,1, 18.206, 10518.820, 332.547, 52791.774 23/08/15,11:04:26,10,05,1, 11.9,1,1, 18.206, 10518.819, 332.574, 52791.791 23/08/15,11:04:26,11,05,1, 11.9,1,1, 18.206, 10518.843, 332.631, 52791.813 23/08/15,11:04:26,12,05,1, 11.9,1,1, 18.206, 10518.810, 332.562, 52791.742 23/08/15,11:04:26,13,05,1, 11.9,1,1, 18.206, 10518.853, 332.605, 52791.806 23/08/15,11:04:26,14,05,1, 11.9,1,1, 18.206, 10518.840, 332.568, 52791.747 23/08/15,11:04:26,15,05,1, 11.9,1,1, 18.206, 10518.787, 332.561, 52791.808 23/08/15,11:04:26,16,05,1, 11.9,1,1, 18.206, 10518.893, 332.593, 52791.747 23/08/15,11:04:26,17,05,1, 11.9,1,1, 18.206, 10518.802, 332.521, 52791.657 23/08/15,11:04:26,18,05,1, 11.9,1,1, 18.206, 10518.845, 332.582, 52791.788 23/08/15,11:04:26,19,05,1, 11.9,1,1, 18.206, 10518.847, 332.586, 52791.797 23/08/15,11:04:27,00,05,1, 11.8,1,1, 18.208, 10518.841, 332.586, 52791.797 23/08/15,11:04:27,01,05,1, 11.8,1,1, 18.208, 10518.838, 332.615, 52791.789 23/08/15,11:04:27,02,05,1, 11.8,1,1, 18.208, 10518.827, 332.544, 52791.746 23/08/15,11:04:27,03,05,1, 11.8,1,1, 18.208, 10518.849, 332.569, 52791.750 23/08/15,11:04:27,04,05,1, 11.8,1,1, 18.208, 10518.843, 332.577, 52791.760 23/08/15,11:04:27,05,05,1, 11.8,1,1, 18.208, 10518.820, 332.530, 52791.720 23/08/15,11:04:27,06,05,1, 11.8,1,1, 18.208, 10518.819, 332.604, 52791.776 23/08/15,11:04:27,07,05,1, 11.8,1,1, 18.208, 10518.820, 332.520, 52791.739 23/08/15,11:04:27,08,05,1, 11.8,1,1, 18.208, 10518.822, 332.549, 52791.789 23/08/15,11:04:27,09,05,1, 11.8,1,1, 18.208, 10518.844, 332.571, 52791.781 23/08/15,11:04:27,10,05,1, 11.8,1,1, 18.208, 10518.856, 332.526, 52791.759 23/08/15,11:04:27,11,05,1, 11.8,1,1, 18.208, 10518.862, 332.581, 52791.790 23/08/15,11:04:27,12,05,1, 11.8,1,1, 18.208, 10518.866, 332.550, 52791.728 23/08/15,11:04:27,13,05,1, 11.8,1,1, 18.208, 10518.840, 332.546, 52791.728 23/08/15,11:04:27,14,05,1, 11.8,1,1, 18.208, 10518.843, 332.600, 52791.779 23/08/15,11:04:27,15,05,1, 11.8,1,1, 18.208, 10518.839, 332.489, 52791.676 23/08/15,11:04:27,16,05,1, 11.8,1,1, 18.208, 10518.847, 332.591, 52791.752 23/08/15,11:04:27,17,05,1, 11.8,1,1, 18.208, 10518.843, 332.574, 52791.734 23/08/15,11:04:27,18,05,1, 11.8,1,1, 18.208, 10518.826, 332.520, 52791.733 23/08/15,11:04:27,19,05,1, 11.8,1,1, 18.208, 10518.834, 332.582, 52791.771 23/08/15,11:04:28,00,05,1, 11.8,1,1, 18.212, 10518.832, 332.582, 52791.771 23/08/15,11:04:28,01,05,1, 11.8,1,1, 18.212, 10518.842, 332.549, 52791.751 23/08/15,11:04:28,02,05,1, 11.8,1,1, 18.212, 10518.859, 332.582, 52791.791 23/08/15,11:04:28,03,05,1, 11.8,1,1, 18.212, 10518.852, 332.518, 52791.706 23/08/15,11:04:28,04,05,1, 11.8,1,1, 18.212, 10518.856, 332.603, 52791.765 23/08/15,11:04:28,05,05,1, 11.8,1,1, 18.212, 10518.837, 332.521, 52791.737 23/08/15,11:04:28,06,05,1, 11.8,1,1, 18.212, 10518.812, 332.547, 52791.714 23/08/15,11:04:28,07,05,1, 11.8,1,1, 18.212, 10518.838, 332.573, 52791.750 23/08/15,11:04:28,08,05,1, 11.8,1,1, 18.212, 10518.836, 332.517, 52791.709 23/08/15,11:04:28,09,05,1, 11.8,1,1, 18.212, 10518.836, 332.562, 52791.799 23/08/15,11:04:28,10,05,1, 11.8,1,1, 18.212, 10518.821, 332.568, 52791.781 23/08/15,11:04:28,11,05,1, 11.8,1,1, 18.212, 10518.787, 332.555, 52791.735 23/08/15,11:04:28,12,05,1, 11.8,1,1, 18.212, 10518.813, 332.604, 52791.776 23/08/15,11:04:28,13,05,1, 11.8,1,1, 18.212, 10518.809, 332.510, 52791.755 23/08/15,11:04:28,14,05,1, 11.8,1,1, 18.212, 10518.802, 332.576, 52791.741 23/08/15,11:04:28,15,05,1, 11.8,1,1, 18.212, 10518.796, 332.558, 52791.731 23/08/15,11:04:28,16,05,1, 11.8,1,1, 18.212, 10518.799, 332.512, 52791.710 23/08/15,11:04:28,17,05,1, 11.8,1,1, 18.212, 10518.798, 332.601, 52791.758 23/08/15,11:04:28,18,05,1, 11.8,1,1, 18.212, 10518.789, 332.517, 52791.710 23/08/15,11:04:28,19,05,1, 11.8,1,1, 18.212, 10518.797, 332.536, 52791.727 23/08/15,11:04:29,00,06,1, 11.9,1,1, 18.208, 10518.790, 332.536, 52791.727 23/08/15,11:04:29,01,06,1, 11.9,1,1, 18.208, 10518.809, 332.521, 52791.711 23/08/15,11:04:29,02,06,1, 11.9,1,1, 18.208, 10518.809, 332.581, 52791.772 23/08/15,11:04:29,03,06,1, 11.9,1,1, 18.208, 10518.779, 332.533, 52791.719 23/08/15,11:04:29,04,06,1, 11.9,1,1, 18.208, 10518.756, 332.504, 52791.702 23/08/15,11:04:29,05,06,1, 11.9,1,1, 18.208, 10518.806, 332.577, 52791.789 23/08/15,11:04:29,06,06,1, 11.9,1,1, 18.208, 10518.781, 332.490, 52791.716 23/08/15,11:04:29,07,06,1, 11.9,1,1, 18.208, 10518.771, 332.564, 52791.693 23/08/15,11:04:29,08,06,1, 11.9,1,1, 18.208, 10518.782, 332.551, 52791.721 23/08/15,11:04:29,09,06,1, 11.9,1,1, 18.208, 10518.769, 332.511, 52791.670 23/08/15,11:04:29,10,06,1, 11.9,1,1, 18.208, 10518.791, 332.548, 52791.726 23/08/15,11:04:29,11,06,1, 11.9,1,1, 18.208, 10518.777, 332.497, 52791.697 23/08/15,11:04:29,12,06,1, 11.9,1,1, 18.208, 10518.751, 332.531, 52791.728 23/08/15,11:04:29,13,06,1, 11.9,1,1, 18.208, 10518.804, 332.573, 52791.762 23/08/15,11:04:29,14,06,1, 11.9,1,1, 18.208, 10518.758, 332.503, 52791.704 23/08/15,11:04:29,15,06,1, 11.9,1,1, 18.208, 10518.773, 332.551, 52791.734 23/08/15,11:04:29,16,06,1, 11.9,1,1, 18.208, 10518.769, 332.520, 52791.694 23/08/15,11:04:29,17,06,1, 11.9,1,1, 18.208, 10518.755, 332.517, 52791.690 23/08/15,11:04:29,18,06,1, 11.9,1,1, 18.208, 10518.802, 332.557, 52791.745 23/08/15,11:04:29,19,06,1, 11.9,1,1, 18.208, 10518.768, 332.490, 52791.684 23/08/15,11:04:30,00,06,1, 11.9,1,1, 18.209, 10518.765, 332.490, 52791.684 23/08/15,11:04:30,01,06,1, 11.9,1,1, 18.209, 10518.787, 332.551, 52791.746 23/08/15,11:04:30,02,06,1, 11.9,1,1, 18.209, 10518.761, 332.472, 52791.716 23/08/15,11:04:30,03,06,1, 11.9,1,1, 18.209, 10518.805, 332.580, 52791.732 23/08/15,11:04:30,04,06,1, 11.9,1,1, 18.209, 10518.766, 332.499, 52791.738 23/08/15,11:04:30,05,06,1, 11.9,1,1, 18.209, 10518.773, 332.530, 52791.723 23/08/15,11:04:30,06,06,1, 11.9,1,1, 18.209, 10518.792, 332.539, 52791.757 23/08/15,11:04:30,07,06,1, 11.9,1,1, 18.209, 10518.753, 332.474, 52791.697 23/08/15,11:04:30,08,06,1, 11.9,1,1, 18.209, 10518.766, 332.548, 52791.734 23/08/15,11:04:30,09,06,1, 11.9,1,1, 18.209, 10518.753, 332.491, 52791.694 23/08/15,11:04:30,10,06,1, 11.9,1,1, 18.209, 10518.749, 332.503, 52791.712 23/08/15,11:04:30,11,06,1, 11.9,1,1, 18.209, 10518.791, 332.532, 52791.770 23/08/15,11:04:30,12,06,1, 11.9,1,1, 18.209, 10518.768, 332.495, 52791.702 23/08/15,11:04:30,13,06,1, 11.9,1,1, 18.209, 10518.776, 332.533, 52791.742 23/08/15,11:04:30,14,06,1, 11.9,1,1, 18.209, 10518.788, 332.541, 52791.718 23/08/15,11:04:30,15,06,1, 11.9,1,1, 18.209, 10518.749, 332.489, 52791.708 23/08/15,11:04:30,16,06,1, 11.9,1,1, 18.209, 10518.760, 332.536, 52791.752 23/08/15,11:04:30,17,06,1, 11.9,1,1, 18.209, 10518.770, 332.505, 52791.685 23/08/15,11:04:30,18,06,1, 11.9,1,1, 18.209, 10518.767, 332.509, 52791.678 23/08/15,11:04:30,19,06,1, 11.9,1,1, 18.209, 10518.759, 332.540, 52791.717 23/08/15,11:04:31,00,06,1, 11.8,1,1, 18.210, 10518.757, 332.540, 52791.717 23/08/15,11:04:31,01,06,1, 11.8,1,1, 18.210, 10518.767, 332.543, 52791.711 23/08/15,11:04:31,02,06,1, 11.8,1,1, 18.210, 10518.751, 332.501, 52791.709 23/08/15,11:04:31,03,06,1, 11.8,1,1, 18.210, 10518.758, 332.479, 52791.695 23/08/15,11:04:31,04,06,1, 11.8,1,1, 18.210, 10518.734, 332.547, 52791.731 23/08/15,11:04:31,05,06,1, 11.8,1,1, 18.210, 10518.728, 332.466, 52791.699 23/08/15,11:04:31,06,06,1, 11.8,1,1, 18.210, 10518.744, 332.499, 52791.692 23/08/15,11:04:31,07,06,1, 11.8,1,1, 18.210, 10518.742, 332.507, 52791.680 23/08/15,11:04:31,08,06,1, 11.8,1,1, 18.210, 10518.758, 332.482, 52791.682 23/08/15,11:04:31,09,06,1, 11.8,1,1, 18.210, 10518.762, 332.543, 52791.741 23/08/15,11:04:31,10,06,1, 11.8,1,1, 18.210, 10518.734, 332.489, 52791.707 23/08/15,11:04:31,11,06,1, 11.8,1,1, 18.210, 10518.723, 332.490, 52791.701 23/08/15,11:04:31,12,06,1, 11.8,1,1, 18.210, 10518.752, 332.536, 52791.709 23/08/15,11:04:31,13,06,1, 11.8,1,1, 18.210, 10518.738, 332.469, 52791.601 23/08/15,11:04:31,14,06,1, 11.8,1,1, 18.210, 10518.705, 332.519, 52791.823 23/08/15,11:04:31,15,06,1, 11.8,1,1, 18.210, 10518.729, 332.494, 52791.731 23/08/15,11:04:31,16,06,1, 11.8,1,1, 18.210, 10518.711, 332.465, 52791.693 23/08/15,11:04:31,17,06,1, 11.8,1,1, 18.210, 10518.742, 332.546, 52791.694 23/08/15,11:04:31,18,06,1, 11.8,1,1, 18.210, 10518.738, 332.448, 52791.672 23/08/15,11:04:31,19,06,1, 11.8,1,1, 18.210, 10518.737, 332.486, 52791.681 23/08/15,11:04:32,00,05,1, 11.9,1,1, 18.207, 10518.732, 332.486, 52791.681 23/08/15,11:04:32,01,05,1, 11.9,1,1, 18.207, 10518.744, 332.461, 52791.653 23/08/15,11:04:32,02,05,1, 11.9,1,1, 18.207, 10518.742, 332.519, 52791.721 23/08/15,11:04:32,03,05,1, 11.9,1,1, 18.207, 10518.728, 332.468, 52791.680 23/08/15,11:04:32,04,05,1, 11.9,1,1, 18.207, 10518.717, 332.456, 52791.641 23/08/15,11:04:32,05,05,1, 11.9,1,1, 18.207, 10518.745, 332.512, 52791.720 23/08/15,11:04:32,06,05,1, 11.9,1,1, 18.207, 10518.718, 332.463, 52791.676 23/08/15,11:04:32,07,05,1, 11.9,1,1, 18.207, 10518.724, 332.484, 52791.686 23/08/15,11:04:32,08,05,1, 11.9,1,1, 18.207, 10518.720, 332.504, 52791.704 23/08/15,11:04:32,09,05,1, 11.9,1,1, 18.207, 10518.705, 332.435, 52791.623 23/08/15,11:04:32,10,05,1, 11.9,1,1, 18.207, 10518.713, 332.522, 52791.700 23/08/15,11:04:32,11,05,1, 11.9,1,1, 18.207, 10518.718, 332.487, 52791.695 23/08/15,11:04:32,12,05,1, 11.9,1,1, 18.207, 10518.725, 332.471, 52791.577 23/08/15,11:04:32,13,05,1, 11.9,1,1, 18.207, 10518.759, 332.501, 52791.670 23/08/15,11:04:32,14,05,1, 11.9,1,1, 18.207, 10518.700, 332.424, 52791.641 23/08/15,11:04:32,15,05,1, 11.9,1,1, 18.207, 10518.703, 332.478, 52791.679 23/08/15,11:04:32,16,05,1, 11.9,1,1, 18.207, 10518.698, 332.483, 52791.701 23/08/15,11:04:32,17,05,1, 11.9,1,1, 18.207, 10518.690, 332.420, 52791.637 23/08/15,11:04:32,18,05,1, 11.9,1,1, 18.207, 10518.710, 332.515, 52791.737 23/08/15,11:04:32,19,05,1, 11.9,1,1, 18.207, 10518.703, 332.429, 52791.692 23/08/15,11:04:33,00,06,1, 11.9,1,1, 18.210, 10518.699, 332.429, 52791.692 23/08/15,11:04:33,01,06,1, 11.9,1,1, 18.210, 10518.732, 332.498, 52791.687 23/08/15,11:04:33,02,06,1, 11.9,1,1, 18.210, 10518.703, 332.418, 52791.644 23/08/15,11:04:33,03,06,1, 11.9,1,1, 18.210, 10518.700, 332.481, 52791.692 23/08/15,11:04:33,04,06,1, 11.9,1,1, 18.210, 10518.714, 332.465, 52791.688 23/08/15,11:04:33,05,06,1, 11.9,1,1, 18.210, 10518.687, 332.465, 52791.659 23/08/15,11:04:33,06,06,1, 11.9,1,1, 18.210, 10518.718, 332.508, 52791.706 23/08/15,11:04:33,07,06,1, 11.9,1,1, 18.210, 10518.701, 332.432, 52791.666 23/08/15,11:04:33,08,06,1, 11.9,1,1, 18.210, 10518.690, 332.448, 52791.675 23/08/15,11:04:33,09,06,1, 11.9,1,1, 18.210, 10518.718, 332.477, 52791.674 23/08/15,11:04:33,10,06,1, 11.9,1,1, 18.210, 10518.667, 332.428, 52791.619 23/08/15,11:04:33,11,06,1, 11.9,1,1, 18.210, 10518.703, 332.476, 52791.678 23/08/15,11:04:33,12,06,1, 11.9,1,1, 18.210, 10518.696, 332.440, 52791.648 23/08/15,11:04:33,13,06,1, 11.9,1,1, 18.210, 10518.676, 332.417, 52791.642 23/08/15,11:04:33,14,06,1, 11.9,1,1, 18.210, 10518.672, 332.471, 52791.706 23/08/15,11:04:33,15,06,1, 11.9,1,1, 18.210, 10518.670, 332.405, 52791.644 23/08/15,11:04:33,16,06,1, 11.9,1,1, 18.210, 10518.666, 332.457, 52791.666 23/08/15,11:04:33,17,06,1, 11.9,1,1, 18.210, 10518.695, 332.472, 52791.667 23/08/15,11:04:33,18,06,1, 11.9,1,1, 18.210, 10518.663, 332.396, 52791.585 23/08/15,11:04:33,19,06,1, 11.9,1,1, 18.210, 10518.669, 332.470, 52791.675 23/08/15,11:04:34,00,06,1, 11.9,1,1, 18.207, 10518.665, 332.470, 52791.675 23/08/15,11:04:34,01,06,1, 11.9,1,1, 18.207, 10518.669, 332.399, 52791.666 23/08/15,11:04:34,02,06,1, 11.9,1,1, 18.207, 10518.683, 332.476, 52791.698 23/08/15,11:04:34,03,06,1, 11.9,1,1, 18.207, 10518.663, 332.399, 52791.657 23/08/15,11:04:34,04,06,1, 11.9,1,1, 18.207, 10518.674, 332.393, 52791.667 23/08/15,11:04:34,05,06,1, 11.9,1,1, 18.207, 10518.667, 332.448, 52791.680 23/08/15,11:04:34,06,06,1, 11.9,1,1, 18.207, 10518.653, 332.399, 52791.643 23/08/15,11:04:34,07,06,1, 11.9,1,1, 18.207, 10518.676, 332.472, 52791.700 23/08/15,11:04:34,08,06,1, 11.9,1,1, 18.207, 10518.650, 332.413, 52791.666 23/08/15,11:04:34,09,06,1, 11.9,1,1, 18.207, 10518.645, 332.415, 52791.643 23/08/15,11:04:34,10,06,1, 11.9,1,1, 18.207, 10518.688, 332.470, 52791.676 23/08/15,11:04:34,11,06,1, 11.9,1,1, 18.207, 10518.666, 332.396, 52791.634 23/08/15,11:04:34,12,06,1, 11.9,1,1, 18.207, 10518.650, 332.434, 52791.639 23/08/15,11:04:34,13,06,1, 11.9,1,1, 18.207, 10518.683, 332.453, 52791.667 23/08/15,11:04:34,14,06,1, 11.9,1,1, 18.207, 10518.634, 332.390, 52791.596 23/08/15,11:04:34,15,06,1, 11.9,1,1, 18.207, 10518.676, 332.448, 52791.667 23/08/15,11:04:34,16,06,1, 11.9,1,1, 18.207, 10518.667, 332.414, 52791.634 23/08/15,11:04:34,17,06,1, 11.9,1,1, 18.207, 10518.684, 332.428, 52791.626 23/08/15,11:04:34,18,06,1, 11.9,1,1, 18.207, 10518.661, 332.470, 52791.664 23/08/15,11:04:34,19,06,1, 11.9,1,1, 18.207, 10518.646, 332.385, 52791.593 23/08/15,11:04:35,00,06,1, 11.9,1,1, 18.207, 10518.640, 332.385, 52791.593 23/08/15,11:04:35,01,06,1, 11.9,1,1, 18.207, 10518.671, 332.433, 52791.664 23/08/15,11:04:35,02,06,1, 11.9,1,1, 18.207, 10518.666, 332.379, 52791.619 23/08/15,11:04:35,03,06,1, 11.9,1,1, 18.207, 10518.687, 332.444, 52791.689 23/08/15,11:04:35,04,06,1, 11.9,1,1, 18.207, 10518.673, 332.392, 52791.669 23/08/15,11:04:35,05,06,1, 11.9,1,1, 18.207, 10518.648, 332.366, 52791.623 23/08/15,11:04:35,06,06,1, 11.9,1,1, 18.207, 10518.678, 332.455, 52791.684 23/08/15,11:04:35,07,06,1, 11.9,1,1, 18.207, 10518.663, 332.379, 52791.625 23/08/15,11:04:35,08,06,1, 11.9,1,1, 18.207, 10518.636, 332.426, 52791.654 23/08/15,11:04:35,09,06,1, 11.9,1,1, 18.207, 10518.672, 332.439, 52791.661 23/08/15,11:04:35,10,06,1, 11.9,1,1, 18.207, 10518.623, 332.378, 52791.600 23/08/15,11:04:35,11,06,1, 11.9,1,1, 18.207, 10518.651, 332.427, 52791.661 23/08/15,11:04:35,12,06,1, 11.9,1,1, 18.207, 10518.633, 332.386, 52791.633 23/08/15,11:04:35,13,06,1, 11.9,1,1, 18.207, 10518.647, 332.365, 52791.621 23/08/15,11:04:35,14,06,1, 11.9,1,1, 18.207, 10518.653, 332.434, 52791.647 23/08/15,11:04:35,15,06,1, 11.9,1,1, 18.207, 10518.648, 332.403, 52791.624 23/08/15,11:04:35,16,06,1, 11.9,1,1, 18.207, 10518.615, 332.411, 52791.631 23/08/15,11:04:35,17,06,1, 11.9,1,1, 18.207, 10518.648, 332.417, 52791.630 23/08/15,11:04:35,18,06,1, 11.9,1,1, 18.207, 10518.637, 332.351, 52791.595 23/08/15,11:04:35,19,06,1, 11.9,1,1, 18.207, 10518.633, 332.427, 52791.635 23/08/15,11:04:36,00,06,1, 11.9,1,1, 18.211, 10518.632, 332.427, 52791.635 23/08/15,11:04:36,01,06,1, 11.9,1,1, 18.211, 10518.632, 332.355, 52791.602 23/08/15,11:04:36,02,06,1, 11.9,1,1, 18.211, 10518.650, 332.422, 52791.664 23/08/15,11:04:36,03,06,1, 11.9,1,1, 18.211, 10518.638, 332.347, 52791.588 23/08/15,11:04:36,04,06,1, 11.9,1,1, 18.211, 10518.607, 332.394, 52791.632 23/08/15,11:04:36,05,06,1, 11.9,1,1, 18.211, 10518.650, 332.424, 52791.652 23/08/15,11:04:36,06,06,1, 11.9,1,1, 18.211, 10518.622, 332.340, 52791.594 23/08/15,11:04:36,07,06,1, 11.9,1,1, 18.211, 10518.648, 332.395, 52791.594 23/08/15,11:04:36,08,06,1, 11.9,1,1, 18.211, 10518.620, 332.376, 52791.625 23/08/15,11:04:36,09,06,1, 11.9,1,1, 18.211, 10518.613, 332.342, 52791.591 23/08/15,11:04:36,10,06,1, 11.9,1,1, 18.211, 10518.633, 332.432, 52791.646 23/08/15,11:04:36,11,06,1, 11.9,1,1, 18.211, 10518.611, 332.375, 52791.567 23/08/15,11:04:36,12,06,1, 11.9,1,1, 18.211, 10518.615, 332.378, 52791.596 23/08/15,11:04:36,13,06,1, 11.9,1,1, 18.211, 10518.633, 332.433, 52791.632 23/08/15,11:04:36,14,06,1, 11.9,1,1, 18.211, 10518.609, 332.332, 52791.583 23/08/15,11:04:36,15,06,1, 11.9,1,1, 18.211, 10518.615, 332.415, 52791.606 23/08/15,11:04:36,16,06,1, 11.9,1,1, 18.211, 10518.634, 332.413, 52791.644 23/08/15,11:04:36,17,06,1, 11.9,1,1, 18.211, 10518.601, 332.355, 52791.624 23/08/15,11:04:36,18,06,1, 11.9,1,1, 18.211, 10518.632, 332.428, 52791.645 23/08/15,11:04:36,19,06,1, 11.9,1,1, 18.211, 10518.620, 332.366, 52791.589 23/08/15,11:04:37,00,06,1, 11.9,1,1, 18.205, 10518.615, 332.366, 52791.589 23/08/15,11:04:37,01,06,1, 11.9,1,1, 18.205, 10518.615, 332.429, 52791.669 23/08/15,11:04:37,02,06,1, 11.9,1,1, 18.205, 10518.549, 332.366, 52791.621 23/08/15,11:04:37,03,06,1, 11.9,1,1, 18.205, 10518.591, 332.388, 52791.623 23/08/15,11:04:37,04,06,1, 11.9,1,1, 18.205, 10518.630, 332.393, 52791.650 23/08/15,11:04:37,05,06,1, 11.9,1,1, 18.205, 10518.603, 332.337, 52791.594 23/08/15,11:04:37,06,06,1, 11.9,1,1, 18.205, 10518.588, 332.408, 52791.587 23/08/15,11:04:37,07,06,1, 11.9,1,1, 18.205, 10518.636, 332.378, 52791.596 23/08/15,11:04:37,08,06,1, 11.9,1,1, 18.205, 10518.590, 332.350, 52791.580 23/08/15,11:04:37,09,06,1, 11.9,1,1, 18.205, 10518.604, 332.414, 52791.601 23/08/15,11:04:37,10,06,1, 11.9,1,1, 18.205, 10518.602, 332.358, 52791.572 23/08/15,11:04:37,11,06,1, 11.9,1,1, 18.205, 10518.596, 332.360, 52791.609 23/08/15,11:04:37,12,06,1, 11.9,1,1, 18.205, 10518.634, 332.400, 52791.636 23/08/15,11:04:37,13,06,1, 11.9,1,1, 18.205, 10518.582, 332.330, 52791.558 23/08/15,11:04:37,14,06,1, 11.9,1,1, 18.205, 10518.603, 332.359, 52791.619 23/08/15,11:04:37,15,06,1, 11.9,1,1, 18.205, 10518.617, 332.340, 52791.597 23/08/15,11:04:37,16,06,1, 11.9,1,1, 18.205, 10518.557, 332.298, 52791.564 23/08/15,11:04:37,17,06,1, 11.9,1,1, 18.205, 10518.593, 332.403, 52791.628 23/08/15,11:04:37,18,06,1, 11.9,1,1, 18.205, 10518.605, 332.356, 52791.603 23/08/15,11:04:37,19,06,1, 11.9,1,1, 18.205, 10518.573, 332.341, 52791.608 23/08/15,11:04:38,00,06,1, 11.9,1,1, 18.210, 10518.565, 332.341, 52791.608 23/08/15,11:04:38,01,06,1, 11.9,1,1, 18.210, 10518.578, 332.335, 52791.571 23/08/15,11:04:38,02,06,1, 11.9,1,1, 18.210, 10518.587, 332.386, 52791.575 23/08/15,11:04:38,03,06,1, 11.9,1,1, 18.210, 10518.584, 332.375, 52791.595 23/08/15,11:04:38,04,06,1, 11.9,1,1, 18.210, 10518.567, 332.326, 52791.543 23/08/15,11:04:38,05,06,1, 11.9,1,1, 18.210, 10518.572, 332.393, 52791.586 23/08/15,11:04:38,06,06,1, 11.9,1,1, 18.210, 10518.586, 332.345, 52791.577 23/08/15,11:04:38,07,06,1, 11.9,1,1, 18.210, 10518.588, 332.299, 52791.531 23/08/15,11:04:38,08,06,1, 11.9,1,1, 18.210, 10518.581, 332.394, 52791.608 23/08/15,11:04:38,09,06,1, 11.9,1,1, 18.210, 10518.601, 332.339, 52791.554 23/08/15,11:04:38,10,06,1, 11.9,1,1, 18.210, 10518.594, 332.365, 52791.577 23/08/15,11:04:38,11,06,1, 11.9,1,1, 18.210, 10518.581, 332.403, 52791.576 23/08/15,11:04:38,12,06,1, 11.9,1,1, 18.210, 10518.539, 332.311, 52791.557 23/08/15,11:04:38,13,06,1, 11.9,1,1, 18.210, 10518.574, 332.390, 52791.624 23/08/15,11:04:38,14,06,1, 11.9,1,1, 18.210, 10518.575, 332.358, 52791.593 23/08/15,11:04:38,15,06,1, 11.9,1,1, 18.210, 10518.570, 332.312, 52791.566 23/08/15,11:04:38,16,06,1, 11.9,1,1, 18.210, 10518.590, 332.405, 52791.587 23/08/15,11:04:38,17,06,1, 11.9,1,1, 18.210, 10518.572, 332.304, 52791.533 23/08/15,11:04:38,18,06,1, 11.9,1,1, 18.210, 10518.558, 332.326, 52791.565 23/08/15,11:04:38,19,06,1, 11.9,1,1, 18.210, 10518.589, 332.386, 52791.614 23/08/15,11:04:39,00,06,1, 11.9,1,1, 18.208, 10518.582, 332.386, 52791.614 23/08/15,11:04:39,01,06,1, 11.9,1,1, 18.208, 10518.555, 332.371, 52791.595 23/08/15,11:04:39,02,06,1, 11.9,1,1, 18.208, 10518.574, 332.337, 52791.587 23/08/15,11:04:39,03,06,1, 11.9,1,1, 18.208, 10518.547, 332.293, 52791.558 23/08/15,11:04:39,04,06,1, 11.9,1,1, 18.208, 10518.587, 332.382, 52791.604 23/08/15,11:04:39,05,06,1, 11.9,1,1, 18.208, 10518.564, 332.315, 52791.585 23/08/15,11:04:39,06,06,1, 11.9,1,1, 18.208, 10518.557, 332.325, 52791.569 23/08/15,11:04:39,07,06,1, 11.9,1,1, 18.208, 10518.561, 332.357, 52791.618 23/08/15,11:04:39,08,06,1, 11.9,1,1, 18.208, 10518.555, 332.312, 52791.537 23/08/15,11:04:39,09,06,1, 11.9,1,1, 18.208, 10518.558, 332.320, 52791.536 23/08/15,11:04:39,10,06,1, 11.9,1,1, 18.208, 10518.574, 332.375, 52791.606 23/08/15,11:04:39,11,06,1, 11.9,1,1, 18.208, 10518.520, 332.297, 52791.494 23/08/15,11:04:39,12,06,1, 11.9,1,1, 18.208, 10518.547, 332.349, 52791.575 23/08/15,11:04:39,13,06,1, 11.9,1,1, 18.208, 10518.546, 332.344, 52791.583 23/08/15,11:04:39,14,06,1, 11.9,1,1, 18.208, 10518.534, 332.315, 52791.552 23/08/15,11:04:39,15,06,1, 11.9,1,1, 18.208, 10518.538, 332.383, 52791.594 23/08/15,11:04:39,16,06,1, 11.9,1,1, 18.208, 10518.528, 332.283, 52791.540 23/08/15,11:04:39,17,06,1, 11.9,1,1, 18.208, 10518.512, 332.327, 52791.540 23/08/15,11:04:39,18,06,1, 11.9,1,1, 18.208, 10518.532, 332.348, 52791.560 23/08/15,11:04:39,19,06,1, 11.9,1,1, 18.208, 10518.506, 332.272, 52791.532 23/08/15,11:04:40,00,06,1, 11.9,1,1, 18.212, 10518.498, 332.272, 52791.532 23/08/15,11:04:40,01,06,1, 11.9,1,1, 18.212, 10518.554, 332.324, 52791.578 23/08/15,11:04:40,02,06,1, 11.9,1,1, 18.212, 10518.511, 332.274, 52791.524 23/08/15,11:04:40,03,06,1, 11.9,1,1, 18.212, 10518.536, 332.330, 52791.565 23/08/15,11:04:40,04,06,1, 11.9,1,1, 18.212, 10518.526, 332.277, 52791.564 23/08/15,11:04:40,05,06,1, 11.9,1,1, 18.212, 10518.517, 332.274, 52791.506 23/08/15,11:04:40,06,06,1, 11.9,1,1, 18.212, 10518.542, 332.330, 52791.586 23/08/15,11:04:40,07,06,1, 11.9,1,1, 18.212, 10518.552, 332.256, 52791.508 23/08/15,11:04:40,08,06,1, 11.9,1,1, 18.212, 10518.533, 332.316, 52791.547 23/08/15,11:04:40,09,06,1, 11.9,1,1, 18.212, 10518.529, 332.307, 52791.547 23/08/15,11:04:40,10,06,1, 11.9,1,1, 18.212, 10518.496, 332.252, 52791.540 23/08/15,11:04:40,11,06,1, 11.9,1,1, 18.212, 10518.566, 332.327, 52791.580 23/08/15,11:04:40,12,06,1, 11.9,1,1, 18.212, 10518.551, 332.278, 52791.534 23/08/15,11:04:40,13,06,1, 11.9,1,1, 18.212, 10518.529, 332.273, 52791.537 23/08/15,11:04:40,14,06,1, 11.9,1,1, 18.212, 10518.543, 332.319, 52791.580 23/08/15,11:04:40,15,06,1, 11.9,1,1, 18.212, 10518.521, 332.267, 52791.570 23/08/15,11:04:40,16,06,1, 11.9,1,1, 18.212, 10518.509, 332.313, 52791.557 23/08/15,11:04:40,17,06,1, 11.9,1,1, 18.212, 10518.527, 332.323, 52791.568 23/08/15,11:04:40,18,06,1, 11.9,1,1, 18.212, 10518.525, 332.264, 52791.558 23/08/15,11:04:40,19,06,1, 11.9,1,1, 18.212, 10518.540, 332.318, 52791.575 23/08/15,11:04:41,00,06,1, 11.9,1,1, 18.210, 10518.540, 332.318, 52791.575 23/08/15,11:04:41,01,06,1, 11.9,1,1, 18.210, 10518.501, 332.262, 52791.521 23/08/15,11:04:41,02,06,1, 11.9,1,1, 18.210, 10518.515, 332.338, 52791.585 23/08/15,11:04:41,03,06,1, 11.9,1,1, 18.210, 10518.521, 332.271, 52791.536 23/08/15,11:04:41,04,06,1, 11.9,1,1, 18.210, 10518.524, 332.297, 52791.547 23/08/15,11:04:41,05,06,1, 11.9,1,1, 18.210, 10518.533, 332.332, 52791.563 23/08/15,11:04:41,06,06,1, 11.9,1,1, 18.210, 10518.474, 332.254, 52791.505 23/08/15,11:04:41,07,06,1, 11.9,1,1, 18.210, 10518.494, 332.308, 52791.544 23/08/15,11:04:41,08,06,1, 11.9,1,1, 18.210, 10518.518, 332.305, 52791.558 23/08/15,11:04:41,09,06,1, 11.9,1,1, 18.210, 10518.499, 332.255, 52791.549 23/08/15,11:04:41,10,06,1, 11.9,1,1, 18.210, 10518.523, 332.329, 52791.624 23/08/15,11:04:41,11,06,1, 11.9,1,1, 18.210, 10518.517, 332.270, 52791.560 23/08/15,11:04:41,12,06,1, 11.9,1,1, 18.210, 10518.485, 332.258, 52791.509 23/08/15,11:04:41,13,06,1, 11.9,1,1, 18.210, 10518.519, 332.338, 52791.602 23/08/15,11:04:41,14,06,1, 11.9,1,1, 18.210, 10518.507, 332.270, 52791.535 23/08/15,11:04:41,15,06,1, 11.9,1,1, 18.210, 10518.480, 332.283, 52791.540 23/08/15,11:04:41,16,06,1, 11.9,1,1, 18.210, 10518.518, 332.315, 52791.577 23/08/15,11:04:41,17,06,1, 11.9,1,1, 18.210, 10518.503, 332.251, 52791.521 23/08/15,11:04:41,18,06,1, 11.9,1,1, 18.210, 10518.493, 332.296, 52791.557 23/08/15,11:04:41,19,06,1, 11.9,1,1, 18.210, 10518.508, 332.288, 52791.586 23/08/15,11:04:42,00,06,1, 11.9,1,1, 18.210, 10518.507, 332.288, 52791.586 23/08/15,11:04:42,01,06,1, 11.9,1,1, 18.210, 10518.526, 332.330, 52791.571 23/08/15,11:04:42,02,06,1, 11.9,1,1, 18.210, 10518.512, 332.279, 52791.569 23/08/15,11:04:42,03,06,1, 11.9,1,1, 18.210, 10518.488, 332.259, 52791.523 23/08/15,11:04:42,04,06,1, 11.9,1,1, 18.210, 10518.509, 332.310, 52791.574 23/08/15,11:04:42,05,06,1, 11.9,1,1, 18.210, 10518.494, 332.261, 52791.563 23/08/15,11:04:42,06,06,1, 11.9,1,1, 18.210, 10518.498, 332.308, 52791.570 23/08/15,11:04:42,07,06,1, 11.9,1,1, 18.210, 10518.509, 332.305, 52791.569 23/08/15,11:04:42,08,06,1, 11.9,1,1, 18.210, 10518.465, 332.239, 52791.514 23/08/15,11:04:42,09,06,1, 11.9,1,1, 18.210, 10518.524, 332.307, 52791.547 23/08/15,11:04:42,10,06,1, 11.9,1,1, 18.210, 10518.509, 332.274, 52791.553 23/08/15,11:04:42,11,06,1, 11.9,1,1, 18.210, 10518.463, 332.252, 52791.511 23/08/15,11:04:42,12,06,1, 11.9,1,1, 18.210, 10518.514, 332.341, 52791.614 23/08/15,11:04:42,13,06,1, 11.9,1,1, 18.210, 10518.493, 332.268, 52791.544 23/08/15,11:04:42,14,06,1, 11.9,1,1, 18.210, 10518.470, 332.271, 52791.531 23/08/15,11:04:42,15,06,1, 11.9,1,1, 18.210, 10518.477, 332.314, 52791.540 23/08/15,11:04:42,16,06,1, 11.9,1,1, 18.210, 10518.469, 332.244, 52791.499 23/08/15,11:04:42,17,06,1, 11.9,1,1, 18.210, 10518.477, 332.264, 52791.523 23/08/15,11:04:42,18,06,1, 11.9,1,1, 18.210, 10518.484, 332.286, 52791.569 23/08/15,11:04:42,19,06,1, 11.9,1,1, 18.210, 10518.465, 332.236, 52791.504 23/08/15,11:04:43,00,06,1, 11.8,1,1, 18.210, 10518.465, 332.236, 52791.504 23/08/15,11:04:43,01,06,1, 11.8,1,1, 18.210, 10518.491, 332.259, 52791.536 23/08/15,11:04:43,02,06,1, 11.8,1,1, 18.210, 10518.449, 332.238, 52791.536 23/08/15,11:04:43,03,06,1, 11.8,1,1, 18.210, 10518.457, 332.293, 52791.583 23/08/15,11:04:43,04,06,1, 11.8,1,1, 18.210, 10518.469, 332.247, 52791.518 23/08/15,11:04:43,05,06,1, 11.8,1,1, 18.210, 10518.446, 332.254, 52791.520 23/08/15,11:04:43,06,06,1, 11.8,1,1, 18.210, 10518.466, 332.289, 52791.592 23/08/15,11:04:43,07,06,1, 11.8,1,1, 18.210, 10518.430, 332.204, 52791.507 23/08/15,11:04:43,08,06,1, 11.8,1,1, 18.210, 10518.441, 332.269, 52791.589 23/08/15,11:04:43,09,06,1, 11.8,1,1, 18.210, 10518.477, 332.272, 52791.546 23/08/15,11:04:43,10,06,1, 11.8,1,1, 18.210, 10518.449, 332.205, 52791.481 23/08/15,11:04:43,11,06,1, 11.8,1,1, 18.210, 10518.462, 332.288, 52791.542 23/08/15,11:04:43,12,06,1, 11.8,1,1, 18.210, 10518.480, 332.261, 52791.544 23/08/15,11:04:43,13,06,1, 11.8,1,1, 18.210, 10518.446, 332.227, 52791.483 23/08/15,11:04:43,14,06,1, 11.8,1,1, 18.210, 10518.480, 332.280, 52791.568 23/08/15,11:04:43,15,06,1, 11.8,1,1, 18.210, 10518.446, 332.230, 52791.502 23/08/15,11:04:43,16,06,1, 11.8,1,1, 18.210, 10518.442, 332.257, 52791.512 23/08/15,11:04:43,17,06,1, 11.8,1,1, 18.210, 10518.484, 332.307, 52791.595 23/08/15,11:04:43,18,06,1, 11.8,1,1, 18.210, 10518.419, 332.201, 52791.530 23/08/15,11:04:43,19,06,1, 11.8,1,1, 18.210, 10518.455, 332.256, 52791.534 23/08/15,11:04:44,00,06,1, 11.9,1,1, 18.212, 10518.448, 332.256, 52791.534 23/08/15,11:04:44,01,06,1, 11.9,1,1, 18.212, 10518.455, 332.217, 52791.514 23/08/15,11:04:44,02,06,1, 11.9,1,1, 18.212, 10518.475, 332.300, 52791.570 23/08/15,11:04:44,03,06,1, 11.9,1,1, 18.212, 10518.468, 332.244, 52791.541 23/08/15,11:04:44,04,06,1, 11.9,1,1, 18.212, 10518.467, 332.241, 52791.530 23/08/15,11:04:44,05,06,1, 11.9,1,1, 18.212, 10518.465, 332.275, 52791.550 23/08/15,11:04:44,06,06,1, 11.9,1,1, 18.212, 10518.458, 332.210, 52791.501 23/08/15,11:04:44,07,06,1, 11.9,1,1, 18.212, 10518.487, 332.246, 52791.534 23/08/15,11:04:44,08,06,1, 11.9,1,1, 18.212, 10518.460, 332.292, 52791.538 23/08/15,11:04:44,09,06,1, 11.9,1,1, 18.212, 10518.440, 332.199, 52791.515 23/08/15,11:04:44,10,06,1, 11.9,1,1, 18.212, 10518.468, 332.236, 52791.558 23/08/15,11:04:44,11,06,1, 11.9,1,1, 18.212, 10518.459, 332.260, 52791.522 23/08/15,11:04:44,12,06,1, 11.9,1,1, 18.212, 10518.436, 332.219, 52791.483 23/08/15,11:04:44,13,06,1, 11.9,1,1, 18.212, 10518.467, 332.282, 52791.540 23/08/15,11:04:44,14,06,1, 11.9,1,1, 18.212, 10518.450, 332.218, 52791.520 23/08/15,11:04:44,15,06,1, 11.9,1,1, 18.212, 10518.452, 332.190, 52791.493 23/08/15,11:04:44,16,06,1, 11.9,1,1, 18.212, 10518.464, 332.255, 52791.534 23/08/15,11:04:44,17,06,1, 11.9,1,1, 18.212, 10518.474, 332.205, 52791.512 23/08/15,11:04:44,18,06,1, 11.9,1,1, 18.212, 10518.474, 332.240, 52791.494 23/08/15,11:04:44,19,06,1, 11.9,1,1, 18.212, 10518.477, 332.255, 52791.540 23/08/15,11:04:45,00,06,1, 11.9,1,1, 18.213, 10518.473, 332.255, 52791.540 23/08/15,11:04:45,01,06,1, 11.9,1,1, 18.213, 10518.443, 332.228, 52791.503 23/08/15,11:04:45,02,06,1, 11.9,1,1, 18.213, 10518.445, 332.237, 52791.508 23/08/15,11:04:45,03,06,1, 11.9,1,1, 18.213, 10518.456, 332.188, 52791.492 23/08/15,11:04:45,04,06,1, 11.9,1,1, 18.213, 10518.462, 332.268, 52791.542 23/08/15,11:04:45,05,06,1, 11.9,1,1, 18.213, 10518.474, 332.238, 52791.533 23/08/15,11:04:45,06,06,1, 11.9,1,1, 18.213, 10518.443, 332.187, 52791.444 23/08/15,11:04:45,07,06,1, 11.9,1,1, 18.213, 10518.483, 332.270, 52791.534 23/08/15,11:04:45,08,06,1, 11.9,1,1, 18.213, 10518.447, 332.189, 52791.467 23/08/15,11:04:45,09,06,1, 11.9,1,1, 18.213, 10518.469, 332.222, 52791.498 23/08/15,11:04:45,10,06,1, 11.9,1,1, 18.213, 10518.476, 332.240, 52791.545 23/08/15,11:04:45,11,06,1, 11.9,1,1, 18.213, 10518.435, 332.181, 52791.459 23/08/15,11:04:45,12,06,1, 11.9,1,1, 18.213, 10518.439, 332.220, 52791.522 23/08/15,11:04:45,13,06,1, 11.9,1,1, 18.213, 10518.442, 332.251, 52791.516 23/08/15,11:04:45,14,06,1, 11.9,1,1, 18.213, 10518.432, 332.207, 52791.455 23/08/15,11:04:45,15,06,1, 11.9,1,1, 18.213, 10518.439, 332.239, 52791.477 23/08/15,11:04:45,16,06,1, 11.9,1,1, 18.213, 10518.439, 332.210, 52791.523 23/08/15,11:04:45,17,06,1, 11.9,1,1, 18.213, 10518.434, 332.172, 52791.472 23/08/15,11:04:45,18,06,1, 11.9,1,1, 18.213, 10518.445, 332.241, 52791.512 23/08/15,11:04:45,19,06,1, 11.9,1,1, 18.213, 10518.425, 332.194, 52791.497 23/08/15,11:04:46,00,06,1, 11.9,1,1, 18.212, 10518.423, 332.194, 52791.497 23/08/15,11:04:46,01,06,1, 11.9,1,1, 18.212, 10518.436, 332.254, 52791.524 23/08/15,11:04:46,02,06,1, 11.9,1,1, 18.212, 10518.425, 332.177, 52791.456 23/08/15,11:04:46,03,06,1, 11.9,1,1, 18.212, 10518.440, 332.211, 52791.525 23/08/15,11:04:46,04,06,1, 11.9,1,1, 18.212, 10518.456, 332.253, 52791.573 23/08/15,11:04:46,05,06,1, 11.9,1,1, 18.212, 10518.404, 332.168, 52791.473 23/08/15,11:04:46,06,06,1, 11.9,1,1, 18.212, 10518.415, 332.217, 52791.490 23/08/15,11:04:46,07,06,1, 11.9,1,1, 18.212, 10518.427, 332.204, 52791.516 23/08/15,11:04:46,08,06,1, 11.9,1,1, 18.212, 10518.406, 332.169, 52791.449 23/08/15,11:04:46,09,06,1, 11.9,1,1, 18.212, 10518.441, 332.224, 52791.539 23/08/15,11:04:46,10,06,1, 11.9,1,1, 18.212, 10518.433, 332.212, 52791.535 23/08/15,11:04:46,11,06,1, 11.9,1,1, 18.212, 10518.418, 332.178, 52791.466 23/08/15,11:04:46,12,06,1, 11.9,1,1, 18.212, 10518.436, 332.239, 52791.499 23/08/15,11:04:46,13,06,1, 11.9,1,1, 18.212, 10518.415, 332.195, 52791.483 23/08/15,11:04:46,14,06,1, 11.9,1,1, 18.212, 10518.397, 332.183, 52791.484 23/08/15,11:04:46,15,06,1, 11.9,1,1, 18.212, 10518.448, 332.235, 52791.539 23/08/15,11:04:46,16,06,1, 11.9,1,1, 18.212, 10518.423, 332.167, 52791.454 23/08/15,11:04:46,17,06,1, 11.9,1,1, 18.212, 10518.426, 332.196, 52791.485 23/08/15,11:04:46,18,06,1, 11.9,1,1, 18.212, 10518.444, 332.232, 52791.502 23/08/15,11:04:46,19,06,1, 11.9,1,1, 18.212, 10518.411, 332.181, 52791.472 23/08/15,11:04:47,00,06,1, 11.9,1,1, 18.211, 10518.407, 332.181, 52791.472 23/08/15,11:04:47,01,06,1, 11.9,1,1, 18.211, 10518.442, 332.235, 52791.504 23/08/15,11:04:47,02,06,1, 11.9,1,1, 18.211, 10518.406, 332.149, 52791.467 23/08/15,11:04:47,03,06,1, 11.9,1,1, 18.211, 10518.433, 332.233, 52791.499 23/08/15,11:04:47,04,06,1, 11.9,1,1, 18.211, 10518.439, 332.195, 52791.497 23/08/15,11:04:47,05,06,1, 11.9,1,1, 18.211, 10518.390, 332.188, 52791.459 23/08/15,11:04:47,06,06,1, 11.9,1,1, 18.211, 10518.430, 332.221, 52791.506 23/08/15,11:04:47,07,06,1, 11.9,1,1, 18.211, 10518.414, 332.169, 52791.458 23/08/15,11:04:47,08,06,1, 11.9,1,1, 18.211, 10518.383, 332.181, 52791.419 23/08/15,11:04:47,09,06,1, 11.9,1,1, 18.211, 10518.423, 332.238, 52791.504 23/08/15,11:04:47,10,06,1, 11.9,1,1, 18.211, 10518.401, 332.159, 52791.433 23/08/15,11:04:47,11,06,1, 11.9,1,1, 18.211, 10518.427, 332.186, 52791.427 23/08/15,11:04:47,12,06,1, 11.9,1,1, 18.211, 10518.441, 332.242, 52791.461 23/08/15,11:04:47,13,06,1, 11.9,1,1, 18.211, 10518.437, 332.149, 52791.448 23/08/15,11:04:47,14,06,1, 11.9,1,1, 18.211, 10518.413, 332.193, 52791.453 23/08/15,11:04:47,15,06,1, 11.9,1,1, 18.211, 10518.440, 332.182, 52791.500 23/08/15,11:04:47,16,06,1, 11.9,1,1, 18.211, 10518.395, 332.145, 52791.431 23/08/15,11:04:47,17,06,1, 11.9,1,1, 18.211, 10518.422, 332.193, 52791.473 23/08/15,11:04:47,18,06,1, 11.9,1,1, 18.211, 10518.420, 332.170, 52791.455 23/08/15,11:04:47,19,06,1, 11.9,1,1, 18.211, 10518.404, 332.151, 52791.416 23/08/15,11:04:48,00,06,1, 11.9,1,1, 18.210, 10518.398, 332.151, 52791.416 23/08/15,11:04:48,01,06,1, 11.9,1,1, 18.210, 10518.420, 332.159, 52791.433 23/08/15,11:04:48,02,06,1, 11.9,1,1, 18.210, 10518.384, 332.134, 52791.426 23/08/15,11:04:48,03,06,1, 11.9,1,1, 18.210, 10518.408, 332.195, 52791.450 23/08/15,11:04:48,04,06,1, 11.9,1,1, 18.210, 10518.386, 332.152, 52791.393 23/08/15,11:04:48,05,06,1, 11.9,1,1, 18.210, 10518.406, 332.152, 52791.381 23/08/15,11:04:48,06,06,1, 11.9,1,1, 18.210, 10518.400, 332.180, 52791.416 23/08/15,11:04:48,07,06,1, 11.9,1,1, 18.210, 10518.382, 332.146, 52791.384 23/08/15,11:04:48,08,06,1, 11.9,1,1, 18.210, 10518.383, 332.154, 52791.411 23/08/15,11:04:48,09,06,1, 11.9,1,1, 18.210, 10518.418, 332.198, 52791.453 23/08/15,11:04:48,10,06,1, 11.9,1,1, 18.210, 10518.399, 332.109, 52791.390 23/08/15,11:04:48,11,06,1, 11.9,1,1, 18.210, 10518.395, 332.161, 52791.445 23/08/15,11:04:48,12,06,1, 11.9,1,1, 18.210, 10518.405, 332.188, 52791.437 23/08/15,11:04:48,13,06,1, 11.9,1,1, 18.210, 10518.381, 332.098, 52791.393 23/08/15,11:04:48,14,06,1, 11.9,1,1, 18.210, 10518.364, 332.203, 52791.407 23/08/15,11:04:48,15,06,1, 11.9,1,1, 18.210, 10518.407, 332.159, 52791.446 23/08/15,11:04:48,16,06,1, 11.9,1,1, 18.210, 10518.378, 332.087, 52791.393 23/08/15,11:04:48,17,06,1, 11.9,1,1, 18.210, 10518.399, 332.191, 52791.437 23/08/15,11:04:48,18,06,1, 11.9,1,1, 18.210, 10518.412, 332.161, 52791.420 23/08/15,11:04:48,19,06,1, 11.9,1,1, 18.210, 10518.400, 332.137, 52791.381 23/08/15,11:04:49,00,06,1, 11.9,1,1, 18.208, 10518.398, 332.137, 52791.381 23/08/15,11:04:49,01,06,1, 11.9,1,1, 18.208, 10518.378, 332.130, 52791.486 23/08/15,11:04:49,02,06,1, 11.9,1,1, 18.208, 10518.406, 332.138, 52791.382 23/08/15,11:04:49,03,06,1, 11.9,1,1, 18.208, 10518.413, 332.185, 52791.449 23/08/15,11:04:49,04,06,1, 11.9,1,1, 18.208, 10518.407, 332.136, 52791.418 23/08/15,11:04:49,05,06,1, 11.9,1,1, 18.208, 10518.420, 332.148, 52791.436 23/08/15,11:04:49,06,06,1, 11.9,1,1, 18.208, 10518.416, 332.216, 52791.457 23/08/15,11:04:49,07,06,1, 11.9,1,1, 18.208, 10518.396, 332.124, 52791.406 23/08/15,11:04:49,08,06,1, 11.9,1,1, 18.208, 10518.375, 332.151, 52791.415 23/08/15,11:04:49,09,06,1, 11.9,1,1, 18.208, 10518.382, 332.164, 52791.455 23/08/15,11:04:49,10,06,1, 11.9,1,1, 18.208, 10518.367, 332.128, 52791.413 23/08/15,11:04:49,11,06,1, 11.9,1,1, 18.208, 10518.394, 332.179, 52791.474 23/08/15,11:04:49,12,06,1, 11.9,1,1, 18.208, 10518.396, 332.144, 52791.446 23/08/15,11:04:49,13,06,1, 11.9,1,1, 18.208, 10518.371, 332.098, 52791.394 23/08/15,11:04:49,14,06,1, 11.9,1,1, 18.208, 10518.383, 332.168, 52791.431 23/08/15,11:04:49,15,06,1, 11.9,1,1, 18.208, 10518.388, 332.164, 52791.437 23/08/15,11:04:49,16,06,1, 11.9,1,1, 18.208, 10518.386, 332.127, 52791.423 23/08/15,11:04:49,17,06,1, 11.9,1,1, 18.208, 10518.386, 332.192, 52791.439 23/08/15,11:04:49,18,06,1, 11.9,1,1, 18.208, 10518.383, 332.138, 52791.432 23/08/15,11:04:49,19,06,1, 11.9,1,1, 18.208, 10518.407, 332.141, 52791.429 23/08/15,11:04:50,00,06,1, 11.8,1,1, 18.210, 10518.407, 332.141, 52791.429 23/08/15,11:04:50,01,06,1, 11.8,1,1, 18.210, 10518.403, 332.126, 52791.432 23/08/15,11:04:50,02,06,1, 11.8,1,1, 18.210, 10518.399, 332.138, 52791.390 23/08/15,11:04:50,03,06,1, 11.8,1,1, 18.210, 10518.394, 332.163, 52791.423 23/08/15,11:04:50,04,06,1, 11.8,1,1, 18.210, 10518.395, 332.106, 52791.396 23/08/15,11:04:50,05,06,1, 11.8,1,1, 18.210, 10518.376, 332.154, 52791.437 23/08/15,11:04:50,06,06,1, 11.8,1,1, 18.210, 10518.401, 332.177, 52791.467 23/08/15,11:04:50,07,06,1, 11.8,1,1, 18.210, 10518.411, 332.115, 52791.414 23/08/15,11:04:50,08,06,1, 11.8,1,1, 18.210, 10518.390, 332.114, 52791.459 23/08/15,11:04:50,09,06,1, 11.8,1,1, 18.210, 10518.390, 332.151, 52791.433 23/08/15,11:04:50,10,06,1, 11.8,1,1, 18.210, 10518.381, 332.092, 52791.374 23/08/15,11:04:50,11,06,1, 11.8,1,1, 18.210, 10518.391, 332.166, 52791.402 23/08/15,11:04:50,12,06,1, 11.8,1,1, 18.210, 10518.395, 332.130, 52791.441 23/08/15,11:04:50,13,06,1, 11.8,1,1, 18.210, 10518.404, 332.091, 52791.369 23/08/15,11:04:50,14,06,1, 11.8,1,1, 18.210, 10518.385, 332.176, 52791.438 23/08/15,11:04:50,15,06,1, 11.8,1,1, 18.210, 10518.369, 332.123, 52791.394 23/08/15,11:04:50,16,06,1, 11.8,1,1, 18.210, 10518.374, 332.089, 52791.356 23/08/15,11:04:50,17,06,1, 11.8,1,1, 18.210, 10518.390, 332.149, 52791.403 23/08/15,11:04:50,18,06,1, 11.8,1,1, 18.210, 10518.377, 332.088, 52791.389 23/08/15,11:04:50,19,06,1, 11.8,1,1, 18.210, 10518.387, 332.099, 52791.355 23/08/15,11:04:51,00,06,1, 11.9,1,1, 18.212, 10518.382, 332.099, 52791.355 23/08/15,11:04:51,01,06,1, 11.9,1,1, 18.212, 10518.384, 332.071, 52791.394 23/08/15,11:04:51,02,06,1, 11.9,1,1, 18.212, 10518.363, 332.087, 52791.382 23/08/15,11:04:51,03,06,1, 11.9,1,1, 18.212, 10518.387, 332.158, 52791.416 23/08/15,11:04:51,04,06,1, 11.9,1,1, 18.212, 10518.374, 332.085, 52791.383 23/08/15,11:04:51,05,06,1, 11.9,1,1, 18.212, 10518.367, 332.080, 52791.413 23/08/15,11:04:51,06,06,1, 11.9,1,1, 18.212, 10518.412, 332.122, 52791.429 23/08/15,11:04:51,07,06,1, 11.9,1,1, 18.212, 10518.400, 332.073, 52791.369 23/08/15,11:04:51,08,06,1, 11.9,1,1, 18.212, 10518.375, 332.125, 52791.405 23/08/15,11:04:51,09,06,1, 11.9,1,1, 18.212, 10518.410, 332.118, 52791.429 23/08/15,11:04:51,10,06,1, 11.9,1,1, 18.212, 10518.397, 332.057, 52791.388 23/08/15,11:04:51,11,06,1, 11.9,1,1, 18.212, 10518.356, 332.100, 52791.408 23/08/15,11:04:51,12,06,1, 11.9,1,1, 18.212, 10518.383, 332.095, 52791.389 23/08/15,11:04:51,13,06,1, 11.9,1,1, 18.212, 10518.383, 332.060, 52791.336 23/08/15,11:04:51,14,06,1, 11.9,1,1, 18.212, 10518.368, 332.128, 52791.402 23/08/15,11:04:51,15,06,1, 11.9,1,1, 18.212, 10518.368, 332.085, 52791.380 23/08/15,11:04:51,16,06,1, 11.9,1,1, 18.212, 10518.373, 332.077, 52791.364 23/08/15,11:04:51,17,06,1, 11.9,1,1, 18.212, 10518.371, 332.112, 52791.432 23/08/15,11:04:51,18,06,1, 11.9,1,1, 18.212, 10518.360, 332.084, 52791.355 23/08/15,11:04:51,19,06,1, 11.9,1,1, 18.212, 10518.362, 332.055, 52791.360 23/08/15,11:04:52,00,06,1, 11.9,1,1, 18.211, 10518.357, 332.055, 52791.360 23/08/15,11:04:52,01,06,1, 11.9,1,1, 18.211, 10518.375, 332.073, 52791.362 23/08/15,11:04:52,02,06,1, 11.9,1,1, 18.211, 10518.364, 332.050, 52791.336 23/08/15,11:04:52,03,06,1, 11.9,1,1, 18.211, 10518.391, 332.112, 52791.377 23/08/15,11:04:52,04,06,1, 11.9,1,1, 18.211, 10518.356, 332.029, 52791.343 23/08/15,11:04:52,05,06,1, 11.9,1,1, 18.211, 10518.366, 332.059, 52791.341 23/08/15,11:04:52,06,06,1, 11.9,1,1, 18.211, 10518.400, 332.090, 52791.395 23/08/15,11:04:52,07,06,1, 11.9,1,1, 18.211, 10518.336, 332.023, 52791.297 23/08/15,11:04:52,08,06,1, 11.9,1,1, 18.211, 10518.342, 332.058, 52791.372 23/08/15,11:04:52,09,06,1, 11.9,1,1, 18.211, 10518.364, 332.073, 52791.383 23/08/15,11:04:52,10,06,1, 11.9,1,1, 18.211, 10518.328, 332.013, 52791.378 23/08/15,11:04:52,11,06,1, 11.9,1,1, 18.211, 10518.356, 332.084, 52791.369 23/08/15,11:04:52,12,06,1, 11.9,1,1, 18.211, 10518.365, 332.073, 52791.386 23/08/15,11:04:52,13,06,1, 11.9,1,1, 18.211, 10518.356, 332.009, 52791.375 23/08/15,11:04:52,14,06,1, 11.9,1,1, 18.211, 10518.381, 332.077, 52791.345 23/08/15,11:04:52,15,06,1, 11.9,1,1, 18.211, 10518.370, 332.068, 52791.386 23/08/15,11:04:52,16,06,1, 11.9,1,1, 18.211, 10518.342, 332.012, 52791.320 23/08/15,11:04:52,17,06,1, 11.9,1,1, 18.211, 10518.347, 332.088, 52791.366 23/08/15,11:04:52,18,06,1, 11.9,1,1, 18.211, 10518.367, 332.076, 52791.381 23/08/15,11:04:52,19,06,1, 11.9,1,1, 18.211, 10518.323, 331.995, 52791.347 23/08/15,11:04:53,00,06,1, 11.9,1,1, 18.209, 10518.315, 331.995, 52791.347 23/08/15,11:04:53,01,06,1, 11.9,1,1, 18.209, 10518.363, 332.022, 52791.373 23/08/15,11:04:53,02,06,1, 11.9,1,1, 18.209, 10518.351, 331.997, 52791.350 23/08/15,11:04:53,03,06,1, 11.9,1,1, 18.209, 10518.348, 332.073, 52791.406 23/08/15,11:04:53,04,06,1, 11.9,1,1, 18.209, 10518.320, 332.001, 52791.342 23/08/15,11:04:53,05,06,1, 11.9,1,1, 18.209, 10518.345, 331.994, 52791.324 23/08/15,11:04:53,06,06,1, 11.9,1,1, 18.209, 10518.359, 332.052, 52791.367 23/08/15,11:04:53,07,06,1, 11.9,1,1, 18.209, 10518.359, 332.006, 52791.325 23/08/15,11:04:53,08,06,1, 11.9,1,1, 18.209, 10518.344, 332.022, 52791.342 23/08/15,11:04:53,09,06,1, 11.9,1,1, 18.209, 10518.369, 332.065, 52791.391 23/08/15,11:04:53,10,06,1, 11.9,1,1, 18.209, 10518.356, 331.958, 52791.299 23/08/15,11:04:53,11,06,1, 11.9,1,1, 18.209, 10518.320, 332.021, 52791.317 23/08/15,11:04:53,12,06,1, 11.9,1,1, 18.209, 10518.381, 332.048, 52791.395 23/08/15,11:04:53,13,06,1, 11.9,1,1, 18.209, 10518.342, 331.993, 52791.309 23/08/15,11:04:53,14,06,1, 11.9,1,1, 18.209, 10518.373, 332.029, 52791.342 23/08/15,11:04:53,15,06,1, 11.9,1,1, 18.209, 10518.343, 332.058, 52791.368 23/08/15,11:04:53,16,06,1, 11.9,1,1, 18.209, 10518.343, 331.991, 52791.307 23/08/15,11:04:53,17,06,1, 11.9,1,1, 18.209, 10518.360, 332.045, 52791.345 23/08/15,11:04:53,18,06,1, 11.9,1,1, 18.209, 10518.363, 332.042, 52791.384 23/08/15,11:04:53,19,06,1, 11.9,1,1, 18.209, 10518.331, 331.969, 52791.301 23/08/15,11:04:54,00,06,1, 11.9,1,1, 18.210, 10518.323, 331.969, 52791.301 23/08/15,11:04:54,01,06,1, 11.9,1,1, 18.210, 10518.370, 332.006, 52791.381 23/08/15,11:04:54,02,06,1, 11.9,1,1, 18.210, 10518.320, 331.965, 52791.360 23/08/15,11:04:54,03,06,1, 11.9,1,1, 18.210, 10518.333, 332.014, 52791.367 23/08/15,11:04:54,04,06,1, 11.9,1,1, 18.210, 10518.360, 332.021, 52791.365 23/08/15,11:04:54,05,06,1, 11.9,1,1, 18.210, 10518.330, 331.957, 52791.293 23/08/15,11:04:54,06,06,1, 11.9,1,1, 18.210, 10518.365, 332.022, 52791.334 23/08/15,11:04:54,07,06,1, 11.9,1,1, 18.210, 10518.371, 332.007, 52791.352 23/08/15,11:04:54,08,06,1, 11.9,1,1, 18.210, 10518.326, 331.939, 52791.331 23/08/15,11:04:54,09,06,1, 11.9,1,1, 18.210, 10518.338, 332.014, 52791.349 23/08/15,11:04:54,10,06,1, 11.9,1,1, 18.210, 10518.346, 332.018, 52791.366 23/08/15,11:04:54,11,06,1, 11.9,1,1, 18.210, 10518.328, 331.963, 52791.304 23/08/15,11:04:54,12,06,1, 11.9,1,1, 18.210, 10518.342, 332.028, 52791.334 23/08/15,11:04:54,13,06,1, 11.9,1,1, 18.210, 10518.343, 331.998, 52791.340 23/08/15,11:04:54,14,06,1, 11.9,1,1, 18.210, 10518.321, 331.974, 52791.287 23/08/15,11:04:54,15,06,1, 11.9,1,1, 18.210, 10518.335, 332.010, 52791.316 23/08/15,11:04:54,16,06,1, 11.9,1,1, 18.210, 10518.343, 331.980, 52791.322 23/08/15,11:04:54,17,06,1, 11.9,1,1, 18.210, 10518.320, 331.971, 52791.329 23/08/15,11:04:54,18,06,1, 11.9,1,1, 18.210, 10518.328, 332.018, 52791.348 23/08/15,11:04:54,19,06,1, 11.9,1,1, 18.210, 10518.338, 331.955, 52791.274 23/08/15,11:04:55,00,07,1, 11.9,1,1, 18.210, 10518.332, 331.955, 52791.274 23/08/15,11:04:55,01,07,1, 11.9,1,1, 18.210, 10518.353, 332.009, 52791.343 23/08/15,11:04:55,02,07,1, 11.9,1,1, 18.210, 10518.324, 331.963, 52791.331 23/08/15,11:04:55,03,07,1, 11.9,1,1, 18.210, 10518.329, 331.932, 52791.306 23/08/15,11:04:55,04,07,1, 11.9,1,1, 18.210, 10518.338, 331.991, 52791.314 23/08/15,11:04:55,05,07,1, 11.9,1,1, 18.210, 10518.330, 331.959, 52791.321 23/08/15,11:04:55,06,07,1, 11.9,1,1, 18.210, 10518.299, 331.977, 52791.306 23/08/15,11:04:55,07,07,1, 11.9,1,1, 18.210, 10518.326, 331.993, 52791.323 23/08/15,11:04:55,08,07,1, 11.9,1,1, 18.210, 10518.313, 331.946, 52791.286 23/08/15,11:04:55,09,07,1, 11.9,1,1, 18.210, 10518.317, 331.917, 52791.291 23/08/15,11:04:55,10,07,1, 11.9,1,1, 18.210, 10518.330, 332.002, 52791.357 23/08/15,11:04:55,11,07,1, 11.9,1,1, 18.210, 10518.324, 331.938, 52791.307 23/08/15,11:04:55,12,07,1, 11.9,1,1, 18.210, 10518.313, 331.922, 52791.283 23/08/15,11:04:55,13,07,1, 11.9,1,1, 18.210, 10518.318, 331.985, 52791.318 23/08/15,11:04:55,14,07,1, 11.9,1,1, 18.210, 10518.308, 331.949, 52791.357 23/08/15,11:04:55,15,07,1, 11.9,1,1, 18.210, 10518.302, 331.923, 52791.334 23/08/15,11:04:55,16,07,1, 11.9,1,1, 18.210, 10518.326, 331.981, 52791.348 23/08/15,11:04:55,17,07,1, 11.9,1,1, 18.210, 10518.312, 331.925, 52791.320 23/08/15,11:04:55,18,07,1, 11.9,1,1, 18.210, 10518.291, 331.935, 52791.322 23/08/15,11:04:55,19,07,1, 11.9,1,1, 18.210, 10518.333, 331.970, 52791.341 23/08/15,11:04:56,00,07,1, 11.9,1,1, 18.210, 10518.332, 331.970, 52791.341 23/08/15,11:04:56,01,07,1, 11.9,1,1, 18.210, 10518.315, 331.933, 52791.336 23/08/15,11:04:56,02,07,1, 11.9,1,1, 18.210, 10518.306, 331.965, 52791.360 23/08/15,11:04:56,03,07,1, 11.9,1,1, 18.210, 10518.306, 331.933, 52791.343 23/08/15,11:04:56,04,07,1, 11.9,1,1, 18.210, 10518.306, 331.922, 52791.319 23/08/15,11:04:56,05,07,1, 11.9,1,1, 18.210, 10518.306, 331.971, 52791.392 23/08/15,11:04:56,06,07,1, 11.9,1,1, 18.210, 10518.306, 331.921, 52791.323 23/08/15,11:04:56,07,07,1, 11.9,1,1, 18.210, 10518.330, 331.907, 52791.305 23/08/15,11:04:56,08,07,1, 11.9,1,1, 18.210, 10518.319, 331.961, 52791.368 23/08/15,11:04:56,09,07,1, 11.9,1,1, 18.210, 10518.288, 331.905, 52791.305 23/08/15,11:04:56,10,07,1, 11.9,1,1, 18.210, 10518.294, 331.894, 52791.312 23/08/15,11:04:56,11,07,1, 11.9,1,1, 18.210, 10518.324, 331.924, 52791.328 23/08/15,11:04:56,12,07,1, 11.9,1,1, 18.210, 10518.295, 331.883, 52791.269 23/08/15,11:04:56,13,07,1, 11.9,1,1, 18.210, 10518.293, 331.889, 52791.295 23/08/15,11:04:56,14,07,1, 11.9,1,1, 18.210, 10518.294, 331.961, 52791.342 23/08/15,11:04:56,15,07,1, 11.9,1,1, 18.210, 10518.290, 331.891, 52791.307 23/08/15,11:04:56,16,07,1, 11.9,1,1, 18.210, 10518.292, 331.904, 52791.284 23/08/15,11:04:56,17,07,1, 11.9,1,1, 18.210, 10518.281, 331.937, 52791.303 23/08/15,11:04:56,18,07,1, 11.9,1,1, 18.210, 10518.278, 331.867, 52791.255 23/08/15,11:04:56,19,07,1, 11.9,1,1, 18.210, 10518.287, 331.897, 52791.253 23/08/15,11:04:57,00,07,1, 11.8,1,1, 18.212, 10518.281, 331.897, 52791.253 23/08/15,11:04:57,01,07,1, 11.8,1,1, 18.212, 10518.294, 331.833, 52791.282 23/08/15,11:04:57,02,07,1, 11.8,1,1, 18.212, 10518.303, 331.910, 52791.459 23/08/15,11:04:57,03,07,1, 11.8,1,1, 18.212, 10518.298, 331.888, 52791.477 23/08/15,11:04:57,04,07,1, 11.8,1,1, 18.212, 10518.303, 331.921, 52791.476 23/08/15,11:04:57,05,07,1, 11.8,1,1, 18.212, 10518.303, 331.911, 52791.468 23/08/15,11:04:57,06,07,1, 11.8,1,1, 18.212, 10518.290, 331.909, 52791.420 23/08/15,11:04:57,07,07,1, 11.8,1,1, 18.212, 10518.305, 331.918, 52791.477 23/08/15,11:04:57,08,07,1, 11.8,1,1, 18.212, 10518.288, 331.926, 52791.450 23/08/15,11:04:57,09,07,1, 11.8,1,1, 18.212, 10518.285, 331.917, 52791.443 23/08/15,11:04:57,10,07,1, 11.8,1,1, 18.212, 10518.289, 331.913, 52791.493 23/08/15,11:04:57,11,07,1, 11.8,1,1, 18.212, 10518.290, 331.911, 52791.459 23/08/15,11:04:57,12,07,1, 11.8,1,1, 18.212, 10518.281, 331.909, 52791.469 23/08/15,11:04:57,13,07,1, 11.8,1,1, 18.212, 10518.301, 331.897, 52791.467 23/08/15,11:04:57,14,07,1, 11.8,1,1, 18.212, 10518.290, 331.896, 52791.489 23/08/15,11:04:57,15,07,1, 11.8,1,1, 18.212, 10518.291, 331.881, 52791.459 23/08/15,11:04:57,16,07,1, 11.8,1,1, 18.212, 10518.273, 331.870, 52791.441 23/08/15,11:04:57,17,07,1, 11.8,1,1, 18.212, 10518.288, 331.875, 52791.460 23/08/15,11:04:57,18,07,1, 11.8,1,1, 18.212, 10518.283, 331.899, 52791.467 23/08/15,11:04:57,19,07,1, 11.8,1,1, 18.212, 10518.281, 331.891, 52791.450 23/08/15,11:04:58,00,07,1, 11.9,1,1, 18.210, 10518.273, 331.891, 52791.450 23/08/15,11:04:58,01,07,1, 11.9,1,1, 18.210, 10518.261, 331.877, 52791.443 23/08/15,11:04:58,02,07,1, 11.9,1,1, 18.210, 10518.271, 331.891, 52791.478 23/08/15,11:04:58,03,07,1, 11.9,1,1, 18.210, 10518.262, 331.871, 52791.475 23/08/15,11:04:58,04,07,1, 11.9,1,1, 18.210, 10518.251, 331.877, 52791.443 23/08/15,11:04:58,05,07,1, 11.9,1,1, 18.210, 10518.270, 331.871, 52791.472 23/08/15,11:04:58,06,07,1, 11.9,1,1, 18.210, 10518.283, 331.881, 52791.439 23/08/15,11:04:58,07,07,1, 11.9,1,1, 18.210, 10518.265, 331.876, 52791.493 23/08/15,11:04:58,08,07,1, 11.9,1,1, 18.210, 10518.280, 331.882, 52791.465 23/08/15,11:04:58,09,07,1, 11.9,1,1, 18.210, 10518.266, 331.875, 52791.450 23/08/15,11:04:58,10,07,1, 11.9,1,1, 18.210, 10518.280, 331.864, 52791.472 23/08/15,11:04:58,11,07,1, 11.9,1,1, 18.210, 10518.282, 331.871, 52791.450 23/08/15,11:04:58,12,07,1, 11.9,1,1, 18.210, 10518.273, 331.883, 52791.462 23/08/15,11:04:58,13,07,1, 11.9,1,1, 18.210, 10518.264, 331.897, 52791.454 23/08/15,11:04:58,14,07,1, 11.9,1,1, 18.210, 10518.240, 331.872, 52791.413 23/08/15,11:04:58,15,07,1, 11.9,1,1, 18.210, 10518.250, 331.857, 52791.435 23/08/15,11:04:58,16,07,1, 11.9,1,1, 18.210, 10518.267, 331.862, 52791.432 23/08/15,11:04:58,17,07,1, 11.9,1,1, 18.210, 10518.250, 331.853, 52791.480 23/08/15,11:04:58,18,07,1, 11.9,1,1, 18.210, 10518.234, 331.878, 52791.468 23/08/15,11:04:58,19,07,1, 11.9,1,1, 18.210, 10518.258, 331.870, 52791.445 23/08/15,11:04:59,00,07,1, 11.9,1,1, 18.214, 10518.256, 331.870, 52791.445 23/08/15,11:04:59,01,07,1, 11.9,1,1, 18.214, 10518.240, 331.885, 52791.470 23/08/15,11:04:59,02,07,1, 11.9,1,1, 18.214, 10518.245, 331.862, 52791.431 23/08/15,11:04:59,03,07,1, 11.9,1,1, 18.214, 10518.238, 331.860, 52791.441 23/08/15,11:04:59,04,07,1, 11.9,1,1, 18.214, 10518.250, 331.849, 52791.446 23/08/15,11:04:59,05,07,1, 11.9,1,1, 18.214, 10518.234, 331.824, 52791.425 23/08/15,11:04:59,06,07,1, 11.9,1,1, 18.214, 10518.240, 331.833, 52791.432 23/08/15,11:04:59,07,07,1, 11.9,1,1, 18.214, 10518.236, 331.855, 52791.439 23/08/15,11:04:59,08,07,1, 11.9,1,1, 18.214, 10518.241, 331.848, 52791.453 23/08/15,11:04:59,09,07,1, 11.9,1,1, 18.214, 10518.222, 331.840, 52791.438 23/08/15,11:04:59,10,07,1, 11.9,1,1, 18.214, 10518.264, 331.843, 52791.454 23/08/15,11:04:59,11,07,1, 11.9,1,1, 18.214, 10518.263, 331.842, 52791.441 23/08/15,11:04:59,12,07,1, 11.9,1,1, 18.214, 10518.236, 331.835, 52791.419 23/08/15,11:04:59,13,07,1, 11.9,1,1, 18.214, 10518.246, 331.824, 52791.441 23/08/15,11:04:59,14,07,1, 11.9,1,1, 18.214, 10518.244, 331.833, 52791.442 23/08/15,11:04:59,15,07,1, 11.9,1,1, 18.214, 10518.233, 331.837, 52791.426 23/08/15,11:04:59,16,07,1, 11.9,1,1, 18.214, 10518.254, 331.829, 52791.468 23/08/15,11:04:59,17,07,1, 11.9,1,1, 18.214, 10518.256, 331.825, 52791.432 23/08/15,11:04:59,18,07,1, 11.9,1,1, 18.214, 10518.230, 331.821, 52791.448 23/08/15,11:04:59,19,07,1, 11.9,1,1, 18.214, 10518.229, 331.821, 52791.423 23/08/15,11:05:00,00,07,1, 11.9,1,1, 18.210, 10518.223, 331.821, 52791.423 23/08/15,11:05:00,01,07,1, 11.9,1,1, 18.210, 10518.221, 331.792, 52791.376 23/08/15,11:05:00,02,07,1, 11.9,1,1, 18.210, 10518.215, 331.824, 52791.251 23/08/15,11:05:00,03,07,1, 11.9,1,1, 18.210, 10518.190, 331.753, 52791.223 23/08/15,11:05:00,04,07,1, 11.9,1,1, 18.210, 10518.201, 331.753, 52791.184 23/08/15,11:05:00,05,07,1, 11.9,1,1, 18.210, 10518.238, 331.791, 52791.258 23/08/15,11:05:00,06,07,1, 11.9,1,1, 18.210, 10518.208, 331.738, 52791.214 23/08/15,11:05:00,07,07,1, 11.9,1,1, 18.210, 10518.223, 331.760, 52791.236 23/08/15,11:05:00,08,07,1, 11.9,1,1, 18.210, 10518.212, 331.812, 52791.263 23/08/15,11:05:00,09,07,1, 11.9,1,1, 18.210, 10518.201, 331.733, 52791.257 23/08/15,11:05:00,10,07,1, 11.9,1,1, 18.210, 10518.209, 331.752, 52791.244 23/08/15,11:05:00,11,07,1, 11.9,1,1, 18.210, 10518.225, 331.780, 52791.274 23/08/15,11:05:00,12,07,1, 11.9,1,1, 18.210, 10518.205, 331.726, 52791.238 23/08/15,11:05:00,13,07,1, 11.9,1,1, 18.210, 10518.222, 331.762, 52791.243 23/08/15,11:05:00,14,07,1, 11.9,1,1, 18.210, 10518.198, 331.800, 52791.247 23/08/15,11:05:00,15,07,1, 11.9,1,1, 18.210, 10518.179, 331.748, 52791.226 23/08/15,11:05:00,16,07,1, 11.9,1,1, 18.210, 10518.202, 331.747, 52791.223 23/08/15,11:05:00,17,07,1, 11.9,1,1, 18.210, 10518.204, 331.802, 52791.258 23/08/15,11:05:00,18,07,1, 11.9,1,1, 18.210, 10518.211, 331.755, 52791.252 23/08/15,11:05:00,19,07,1, 11.9,1,1, 18.210, 10518.205, 331.743, 52791.294 23/08/15,11:05:01,00,07,1, 11.9,1,1, 18.212, 10518.198, 331.743, 52791.294 23/08/15,11:05:01,01,07,1, 11.9,1,1, 18.212, 10518.178, 331.748, 52791.217 23/08/15,11:05:01,02,07,1, 11.9,1,1, 18.212, 10518.177, 331.718, 52791.224 23/08/15,11:05:01,03,07,1, 11.9,1,1, 18.212, 10518.202, 331.767, 52791.282 23/08/15,11:05:01,04,07,1, 11.9,1,1, 18.212, 10518.219, 331.738, 52791.252 23/08/15,11:05:01,05,07,1, 11.9,1,1, 18.212, 10518.190, 331.708, 52791.232 23/08/15,11:05:01,06,07,1, 11.9,1,1, 18.212, 10518.175, 331.787, 52791.264 23/08/15,11:05:01,07,07,1, 11.9,1,1, 18.212, 10518.190, 331.743, 52791.238 23/08/15,11:05:01,08,07,1, 11.9,1,1, 18.212, 10518.176, 331.695, 52791.215 23/08/15,11:05:01,09,07,1, 11.9,1,1, 18.212, 10518.180, 331.778, 52791.250 23/08/15,11:05:01,10,07,1, 11.9,1,1, 18.212, 10518.189, 331.754, 52791.259 23/08/15,11:05:01,11,07,1, 11.9,1,1, 18.212, 10518.166, 331.715, 52791.183 23/08/15,11:05:01,12,07,1, 11.9,1,1, 18.212, 10518.160, 331.762, 52791.271 23/08/15,11:05:01,13,07,1, 11.9,1,1, 18.212, 10518.142, 331.727, 52791.222 23/08/15,11:05:01,14,07,1, 11.9,1,1, 18.212, 10518.151, 331.689, 52791.243 23/08/15,11:05:01,15,07,1, 11.9,1,1, 18.212, 10518.147, 331.737, 52791.248 23/08/15,11:05:01,16,07,1, 11.9,1,1, 18.212, 10518.155, 331.743, 52791.238 23/08/15,11:05:01,17,07,1, 11.9,1,1, 18.212, 10518.138, 331.673, 52791.218 23/08/15,11:05:01,18,07,1, 11.9,1,1, 18.212, 10518.163, 331.737, 52791.279 23/08/15,11:05:01,19,07,1, 11.9,1,1, 18.212, 10518.189, 331.712, 52791.262 23/08/15,11:05:02,00,07,1, 11.9,1,1, 18.212, 10518.181, 331.712, 52791.262 23/08/15,11:05:02,01,07,1, 11.9,1,1, 18.212, 10518.160, 331.708, 52791.264 23/08/15,11:05:02,02,07,1, 11.9,1,1, 18.212, 10518.167, 331.741, 52791.285 23/08/15,11:05:02,03,07,1, 11.9,1,1, 18.212, 10518.174, 331.685, 52791.257 23/08/15,11:05:02,04,07,1, 11.9,1,1, 18.212, 10518.144, 331.732, 52791.264 23/08/15,11:05:02,05,07,1, 11.9,1,1, 18.212, 10518.169, 331.714, 52791.264 23/08/15,11:05:02,06,07,1, 11.9,1,1, 18.212, 10518.152, 331.664, 52791.209 23/08/15,11:05:02,07,07,1, 11.9,1,1, 18.212, 10518.173, 331.715, 52791.258 23/08/15,11:05:02,08,07,1, 11.9,1,1, 18.212, 10518.158, 331.723, 52791.274 23/08/15,11:05:02,09,07,1, 11.9,1,1, 18.212, 10518.161, 331.671, 52791.212 23/08/15,11:05:02,10,07,1, 11.9,1,1, 18.212, 10518.157, 331.703, 52791.238 23/08/15,11:05:02,11,07,1, 11.9,1,1, 18.212, 10518.156, 331.714, 52791.265 23/08/15,11:05:02,12,07,1, 11.9,1,1, 18.212, 10518.148, 331.662, 52791.249 23/08/15,11:05:02,13,07,1, 11.9,1,1, 18.212, 10518.156, 331.692, 52791.245 23/08/15,11:05:02,14,07,1, 11.9,1,1, 18.212, 10518.163, 331.721, 52791.238 23/08/15,11:05:02,15,07,1, 11.9,1,1, 18.212, 10518.149, 331.653, 52791.239 23/08/15,11:05:02,16,07,1, 11.9,1,1, 18.212, 10518.168, 331.677, 52791.238 23/08/15,11:05:02,17,07,1, 11.9,1,1, 18.212, 10518.185, 331.730, 52791.311 23/08/15,11:05:02,18,07,1, 11.9,1,1, 18.212, 10518.142, 331.639, 52791.235 23/08/15,11:05:02,19,07,1, 11.9,1,1, 18.212, 10518.153, 331.672, 52791.292 23/08/15,11:05:03,00,07,1, 11.9,1,1, 18.211, 10518.148, 331.672, 52791.292 23/08/15,11:05:03,01,07,1, 11.9,1,1, 18.211, 10518.158, 331.669, 52791.263 23/08/15,11:05:03,02,07,1, 11.9,1,1, 18.211, 10518.152, 331.670, 52791.250 23/08/15,11:05:03,03,07,1, 11.9,1,1, 18.211, 10518.154, 331.716, 52791.272 23/08/15,11:05:03,04,07,1, 11.9,1,1, 18.211, 10518.147, 331.665, 52791.257 23/08/15,11:05:03,05,07,1, 11.9,1,1, 18.211, 10518.121, 331.641, 52791.240 23/08/15,11:05:03,06,07,1, 11.9,1,1, 18.211, 10518.151, 331.711, 52791.273 23/08/15,11:05:03,07,07,1, 11.9,1,1, 18.211, 10518.148, 331.649, 52791.283 23/08/15,11:05:03,08,07,1, 11.9,1,1, 18.211, 10518.139, 331.640, 52791.209 23/08/15,11:05:03,09,07,1, 11.9,1,1, 18.211, 10518.138, 331.703, 52791.239 23/08/15,11:05:03,10,07,1, 11.9,1,1, 18.211, 10518.145, 331.683, 52791.253 23/08/15,11:05:03,11,07,1, 11.9,1,1, 18.211, 10518.129, 331.640, 52791.196 23/08/15,11:05:03,12,07,1, 11.9,1,1, 18.211, 10518.139, 331.686, 52791.244 23/08/15,11:05:03,13,07,1, 11.9,1,1, 18.211, 10518.154, 331.678, 52791.257 23/08/15,11:05:03,14,07,1, 11.9,1,1, 18.211, 10518.105, 331.623, 52791.225 23/08/15,11:05:03,15,07,1, 11.9,1,1, 18.211, 10518.132, 331.649, 52791.227 23/08/15,11:05:03,16,07,1, 11.9,1,1, 18.211, 10518.138, 331.679, 52791.243 23/08/15,11:05:03,17,07,1, 11.9,1,1, 18.211, 10518.119, 331.598, 52791.214 23/08/15,11:05:03,18,07,1, 11.9,1,1, 18.211, 10518.113, 331.669, 52791.227 23/08/15,11:05:03,19,07,1, 11.9,1,1, 18.211, 10518.128, 331.689, 52791.250 23/08/15,11:05:04,00,07,1, 11.8,1,1, 18.211, 10518.123, 331.689, 52791.250 23/08/15,11:05:04,01,07,1, 11.8,1,1, 18.211, 10518.116, 331.617, 52791.229 23/08/15,11:05:04,02,07,1, 11.8,1,1, 18.211, 10518.153, 331.668, 52791.272 23/08/15,11:05:04,03,07,1, 11.8,1,1, 18.211, 10518.117, 331.611, 52791.139 23/08/15,11:05:04,04,07,1, 11.8,1,1, 18.211, 10518.128, 331.627, 52791.433 23/08/15,11:05:04,05,07,1, 11.8,1,1, 18.211, 10518.190, 331.656, 52791.249 23/08/15,11:05:04,06,07,1, 11.8,1,1, 18.211, 10518.139, 331.626, 52791.222 23/08/15,11:05:04,07,07,1, 11.8,1,1, 18.211, 10518.128, 331.612, 52791.179 23/08/15,11:05:04,08,07,1, 11.8,1,1, 18.211, 10518.160, 331.668, 52791.233 23/08/15,11:05:04,09,07,1, 11.8,1,1, 18.211, 10518.160, 331.640, 52791.234 23/08/15,11:05:04,10,07,1, 11.8,1,1, 18.211, 10518.125, 331.623, 52791.212 23/08/15,11:05:04,11,07,1, 11.8,1,1, 18.211, 10518.104, 331.664, 52791.279 23/08/15,11:05:04,12,07,1, 11.8,1,1, 18.211, 10518.121, 331.645, 52791.253 23/08/15,11:05:04,13,07,1, 11.8,1,1, 18.211, 10518.101, 331.596, 52791.189 23/08/15,11:05:04,14,07,1, 11.8,1,1, 18.211, 10518.128, 331.655, 52791.247 23/08/15,11:05:04,15,07,1, 11.8,1,1, 18.211, 10518.139, 331.654, 52791.243 23/08/15,11:05:04,16,07,1, 11.8,1,1, 18.211, 10518.103, 331.581, 52791.228 23/08/15,11:05:04,17,07,1, 11.8,1,1, 18.211, 10518.127, 331.625, 52791.224 23/08/15,11:05:04,18,07,1, 11.8,1,1, 18.211, 10518.119, 331.636, 52791.243 23/08/15,11:05:04,19,07,1, 11.8,1,1, 18.211, 10518.096, 331.619, 52791.219 23/08/15,11:05:05,00,07,1, 11.9,1,1, 18.213, 10518.090, 331.619, 52791.219 23/08/15,11:05:05,01,07,1, 11.9,1,1, 18.213, 10518.144, 331.621, 52791.193 23/08/15,11:05:05,02,07,1, 11.9,1,1, 18.213, 10518.114, 331.601, 52791.212 23/08/15,11:05:05,03,07,1, 11.9,1,1, 18.213, 10518.106, 331.596, 52791.235 23/08/15,11:05:05,04,07,1, 11.9,1,1, 18.213, 10518.116, 331.645, 52791.269 23/08/15,11:05:05,05,07,1, 11.9,1,1, 18.213, 10518.099, 331.567, 52791.242 23/08/15,11:05:05,06,07,1, 11.9,1,1, 18.213, 10518.076, 331.567, 52791.230 23/08/15,11:05:05,07,07,1, 11.9,1,1, 18.213, 10518.097, 331.626, 52791.282 23/08/15,11:05:05,08,07,1, 11.9,1,1, 18.213, 10518.087, 331.608, 52791.230 23/08/15,11:05:05,09,07,1, 11.9,1,1, 18.213, 10518.067, 331.570, 52791.222 23/08/15,11:05:05,10,07,1, 11.9,1,1, 18.213, 10518.115, 331.633, 52791.284 23/08/15,11:05:05,11,07,1, 11.9,1,1, 18.213, 10518.116, 331.626, 52791.271 23/08/15,11:05:05,12,07,1, 11.9,1,1, 18.213, 10518.099, 331.548, 52791.245 23/08/15,11:05:05,13,07,1, 11.9,1,1, 18.213, 10518.097, 331.631, 52791.292 23/08/15,11:05:05,14,07,1, 11.9,1,1, 18.213, 10518.100, 331.605, 52791.294 23/08/15,11:05:05,15,07,1, 11.9,1,1, 18.213, 10518.063, 331.579, 52791.248 23/08/15,11:05:05,16,07,1, 11.9,1,1, 18.213, 10518.087, 331.598, 52791.279 23/08/15,11:05:05,17,07,1, 11.9,1,1, 18.213, 10518.097, 331.615, 52791.297 23/08/15,11:05:05,18,07,1, 11.9,1,1, 18.213, 10518.065, 331.546, 52791.221 23/08/15,11:05:05,19,07,1, 11.9,1,1, 18.213, 10518.085, 331.556, 52791.240 23/08/15,11:05:06,00,07,1, 11.8,1,1, 18.214, 10518.081, 331.556, 52791.240 23/08/15,11:05:06,01,07,1, 11.8,1,1, 18.214, 10518.088, 331.556, 52791.264 23/08/15,11:05:06,02,07,1, 11.8,1,1, 18.214, 10518.089, 331.567, 52791.272 23/08/15,11:05:06,03,07,1, 11.8,1,1, 18.214, 10518.103, 331.593, 52791.336 23/08/15,11:05:06,04,07,1, 11.8,1,1, 18.214, 10518.088, 331.549, 52791.277 23/08/15,11:05:06,05,07,1, 11.8,1,1, 18.214, 10518.091, 331.548, 52791.250 23/08/15,11:05:06,06,07,1, 11.8,1,1, 18.214, 10518.109, 331.609, 52791.269 23/08/15,11:05:06,07,07,1, 11.8,1,1, 18.214, 10518.080, 331.574, 52791.237 23/08/15,11:05:06,08,07,1, 11.8,1,1, 18.214, 10518.055, 331.562, 52791.225 23/08/15,11:05:06,09,07,1, 11.8,1,1, 18.214, 10518.091, 331.602, 52791.289 23/08/15,11:05:06,10,07,1, 11.8,1,1, 18.214, 10518.083, 331.564, 52791.282 23/08/15,11:05:06,11,07,1, 11.8,1,1, 18.214, 10518.076, 331.538, 52791.226 23/08/15,11:05:06,12,07,1, 11.8,1,1, 18.214, 10518.086, 331.567, 52791.265 23/08/15,11:05:06,13,07,1, 11.8,1,1, 18.214, 10518.099, 331.575, 52791.303 23/08/15,11:05:06,14,07,1, 11.8,1,1, 18.214, 10518.079, 331.521, 52791.252 23/08/15,11:05:06,15,07,1, 11.8,1,1, 18.214, 10518.076, 331.589, 52791.261 23/08/15,11:05:06,16,07,1, 11.8,1,1, 18.214, 10518.073, 331.566, 52791.275 23/08/15,11:05:06,17,07,1, 11.8,1,1, 18.214, 10518.053, 331.526, 52791.242 23/08/15,11:05:06,18,07,1, 11.8,1,1, 18.214, 10518.051, 331.537, 52791.254 23/08/15,11:05:06,19,07,1, 11.8,1,1, 18.214, 10518.070, 331.603, 52791.304 23/08/15,11:05:07,00,07,1, 12.0,1,1, 18.213, 10518.064, 331.603, 52791.304 23/08/15,11:05:07,01,07,1, 12.0,1,1, 18.213, 10518.058, 331.540, 52791.253 23/08/15,11:05:07,02,07,1, 12.0,1,1, 18.213, 10518.085, 331.586, 52791.294 23/08/15,11:05:07,03,07,1, 12.0,1,1, 18.213, 10518.054, 331.512, 52791.260 23/08/15,11:05:07,04,07,1, 12.0,1,1, 18.213, 10518.038, 331.490, 52791.219 23/08/15,11:05:07,05,07,1, 12.0,1,1, 18.213, 10518.060, 331.583, 52791.298 23/08/15,11:05:07,06,07,1, 12.0,1,1, 18.213, 10518.052, 331.556, 52791.258 23/08/15,11:05:07,07,07,1, 12.0,1,1, 18.213, 10518.050, 331.492, 52791.225 23/08/15,11:05:07,08,07,1, 12.0,1,1, 18.213, 10518.072, 331.562, 52791.269 23/08/15,11:05:07,09,07,1, 12.0,1,1, 18.213, 10518.076, 331.560, 52791.274 23/08/15,11:05:07,10,07,1, 12.0,1,1, 18.213, 10518.052, 331.516, 52791.255 23/08/15,11:05:07,11,07,1, 12.0,1,1, 18.213, 10518.067, 331.539, 52791.270 23/08/15,11:05:07,12,07,1, 12.0,1,1, 18.213, 10518.058, 331.549, 52791.243 23/08/15,11:05:07,13,07,1, 12.0,1,1, 18.213, 10518.084, 331.510, 52791.234 23/08/15,11:05:07,14,07,1, 12.0,1,1, 18.213, 10518.057, 331.521, 52791.269 23/08/15,11:05:07,15,07,1, 12.0,1,1, 18.213, 10518.063, 331.557, 52791.277 23/08/15,11:05:07,16,07,1, 12.0,1,1, 18.213, 10518.068, 331.492, 52791.232 23/08/15,11:05:07,17,07,1, 12.0,1,1, 18.213, 10518.035, 331.520, 52791.251 23/08/15,11:05:07,18,07,1, 12.0,1,1, 18.213, 10518.036, 331.569, 52791.267 23/08/15,11:05:07,19,07,1, 12.0,1,1, 18.213, 10518.056, 331.520, 52791.254 23/08/15,11:05:08,00,07,1, 11.9,1,1, 18.213, 10518.048, 331.520, 52791.254 23/08/15,11:05:08,01,07,1, 11.9,1,1, 18.213, 10518.050, 331.549, 52791.295 23/08/15,11:05:08,02,07,1, 11.9,1,1, 18.213, 10518.021, 331.537, 52791.238 23/08/15,11:05:08,03,07,1, 11.9,1,1, 18.213, 10518.024, 331.478, 52791.232 23/08/15,11:05:08,04,07,1, 11.9,1,1, 18.213, 10518.031, 331.524, 52791.223 23/08/15,11:05:08,05,07,1, 11.9,1,1, 18.213, 10518.039, 331.560, 52791.264 23/08/15,11:05:08,06,07,1, 11.9,1,1, 18.213, 10518.046, 331.498, 52791.226 23/08/15,11:05:08,07,07,1, 11.9,1,1, 18.213, 10518.046, 331.533, 52791.290 23/08/15,11:05:08,08,07,1, 11.9,1,1, 18.213, 10518.045, 331.563, 52791.271 23/08/15,11:05:08,09,07,1, 11.9,1,1, 18.213, 10518.006, 331.504, 52791.223 23/08/15,11:05:08,10,07,1, 11.9,1,1, 18.213, 10518.031, 331.508, 52791.235 23/08/15,11:05:08,11,07,1, 11.9,1,1, 18.213, 10518.055, 331.546, 52791.277 23/08/15,11:05:08,12,07,1, 11.9,1,1, 18.213, 10518.043, 331.515, 52791.246 23/08/15,11:05:08,13,07,1, 11.9,1,1, 18.213, 10518.025, 331.499, 52791.208 23/08/15,11:05:08,14,07,1, 11.9,1,1, 18.213, 10518.045, 331.553, 52791.228 23/08/15,11:05:08,15,07,1, 11.9,1,1, 18.213, 10518.043, 331.537, 52791.271 23/08/15,11:05:08,16,07,1, 11.9,1,1, 18.213, 10518.010, 331.483, 52791.241 23/08/15,11:05:08,17,07,1, 11.9,1,1, 18.213, 10518.046, 331.542, 52791.226 23/08/15,11:05:08,18,07,1, 11.9,1,1, 18.213, 10518.027, 331.538, 52791.271 23/08/15,11:05:08,19,07,1, 11.9,1,1, 18.213, 10518.011, 331.487, 52791.176 23/08/15,11:05:09,00,07,1, 11.8,1,1, 18.210, 10518.006, 331.487, 52791.176 23/08/15,11:05:09,01,07,1, 11.8,1,1, 18.210, 10518.027, 331.546, 52791.256 23/08/15,11:05:09,02,07,1, 11.8,1,1, 18.210, 10518.040, 331.509, 52791.236 23/08/15,11:05:09,03,07,1, 11.8,1,1, 18.210, 10518.035, 331.489, 52791.250 23/08/15,11:05:09,04,07,1, 11.8,1,1, 18.210, 10518.044, 331.551, 52791.283 23/08/15,11:05:09,05,07,1, 11.8,1,1, 18.210, 10518.036, 331.515, 52791.272 23/08/15,11:05:09,06,07,1, 11.8,1,1, 18.210, 10518.023, 331.497, 52791.212 23/08/15,11:05:09,07,07,1, 11.8,1,1, 18.210, 10518.062, 331.525, 52791.278 23/08/15,11:05:09,08,07,1, 11.8,1,1, 18.210, 10518.074, 331.484, 52791.175 23/08/15,11:05:09,09,07,1, 11.8,1,1, 18.210, 10518.016, 331.479, 52791.211 23/08/15,11:05:09,10,07,1, 11.8,1,1, 18.210, 10518.049, 331.527, 52791.198 23/08/15,11:05:09,11,07,1, 11.8,1,1, 18.210, 10518.044, 331.508, 52791.255 23/08/15,11:05:09,12,07,1, 11.8,1,1, 18.210, 10518.031, 331.451, 52791.191 23/08/15,11:05:09,13,07,1, 11.8,1,1, 18.210, 10518.037, 331.493, 52791.231 23/08/15,11:05:09,14,07,1, 11.8,1,1, 18.210, 10518.022, 331.531, 52791.303 23/08/15,11:05:09,15,07,1, 11.8,1,1, 18.210, 10518.014, 331.481, 52791.235 23/08/15,11:05:09,16,07,1, 11.8,1,1, 18.210, 10518.018, 331.485, 52791.243 23/08/15,11:05:09,17,07,1, 11.8,1,1, 18.210, 10518.039, 331.507, 52791.247 23/08/15,11:05:09,18,07,1, 11.8,1,1, 18.210, 10518.046, 331.475, 52791.194 23/08/15,11:05:09,19,07,1, 11.8,1,1, 18.210, 10518.025, 331.445, 52791.203 23/08/15,11:05:10,00,07,1, 11.9,1,1, 18.210, 10518.023, 331.445, 52791.203 23/08/15,11:05:10,01,07,1, 11.9,1,1, 18.210, 10518.014, 331.494, 52791.243 23/08/15,11:05:10,02,07,1, 11.9,1,1, 18.210, 10518.014, 331.433, 52791.289 23/08/15,11:05:10,03,07,1, 11.9,1,1, 18.210, 10518.020, 331.485, 52791.232 23/08/15,11:05:10,04,07,1, 11.9,1,1, 18.210, 10518.008, 331.511, 52791.264 23/08/15,11:05:10,05,07,1, 11.9,1,1, 18.210, 10518.036, 331.421, 52791.223 23/08/15,11:05:10,06,07,1, 11.9,1,1, 18.210, 10518.022, 331.489, 52791.240 23/08/15,11:05:10,07,07,1, 11.9,1,1, 18.210, 10518.018, 331.507, 52791.251 23/08/15,11:05:10,08,07,1, 11.9,1,1, 18.210, 10518.027, 331.438, 52791.275 23/08/15,11:05:10,09,07,1, 11.9,1,1, 18.210, 10518.011, 331.445, 52791.226 23/08/15,11:05:10,10,07,1, 11.9,1,1, 18.210, 10518.021, 331.506, 52791.293 23/08/15,11:05:10,11,07,1, 11.9,1,1, 18.210, 10518.053, 331.484, 52791.278 23/08/15,11:05:10,12,07,1, 11.9,1,1, 18.210, 10517.992, 331.441, 52791.242 23/08/15,11:05:10,13,07,1, 11.9,1,1, 18.210, 10518.021, 331.498, 52791.265 23/08/15,11:05:10,14,07,1, 11.9,1,1, 18.210, 10518.008, 331.464, 52791.261 23/08/15,11:05:10,15,07,1, 11.9,1,1, 18.210, 10518.018, 331.439, 52791.291 23/08/15,11:05:10,16,07,1, 11.9,1,1, 18.210, 10517.994, 331.469, 52791.245 23/08/15,11:05:10,17,07,1, 11.9,1,1, 18.210, 10518.028, 331.488, 52791.269 23/08/15,11:05:10,18,07,1, 11.9,1,1, 18.210, 10518.003, 331.449, 52791.247 23/08/15,11:05:10,19,07,1, 11.9,1,1, 18.210, 10518.000, 331.458, 52791.270 23/08/15,11:05:11,00,07,1, 11.9,1,1, 18.213, 10517.998, 331.458, 52791.270 23/08/15,11:05:11,01,07,1, 11.9,1,1, 18.213, 10518.010, 331.440, 52791.309 23/08/15,11:05:11,02,07,1, 11.9,1,1, 18.213, 10517.997, 331.452, 52791.256 23/08/15,11:05:11,03,07,1, 11.9,1,1, 18.213, 10518.024, 331.491, 52791.312 23/08/15,11:05:11,04,07,1, 11.9,1,1, 18.213, 10518.012, 331.476, 52791.280 23/08/15,11:05:11,05,07,1, 11.9,1,1, 18.213, 10518.006, 331.431, 52791.244 23/08/15,11:05:11,06,07,1, 11.9,1,1, 18.213, 10517.998, 331.507, 52791.288 23/08/15,11:05:11,07,07,1, 11.9,1,1, 18.213, 10518.003, 331.487, 52791.268 23/08/15,11:05:11,08,07,1, 11.9,1,1, 18.213, 10517.998, 331.437, 52791.247 23/08/15,11:05:11,09,07,1, 11.9,1,1, 18.213, 10518.003, 331.458, 52791.278 23/08/15,11:05:11,10,07,1, 11.9,1,1, 18.213, 10518.020, 331.498, 52791.270 23/08/15,11:05:11,11,07,1, 11.9,1,1, 18.213, 10517.992, 331.464, 52791.289 23/08/15,11:05:11,12,07,1, 11.9,1,1, 18.213, 10518.011, 331.443, 52791.261 23/08/15,11:05:11,13,07,1, 11.9,1,1, 18.213, 10517.986, 331.507, 52791.307 23/08/15,11:05:11,14,07,1, 11.9,1,1, 18.213, 10518.020, 331.467, 52791.225 23/08/15,11:05:11,15,07,1, 11.9,1,1, 18.213, 10517.996, 331.421, 52791.254 23/08/15,11:05:11,16,07,1, 11.9,1,1, 18.213, 10518.007, 331.476, 52791.282 23/08/15,11:05:11,17,07,1, 11.9,1,1, 18.213, 10518.015, 331.470, 52791.287 23/08/15,11:05:11,18,07,1, 11.9,1,1, 18.213, 10517.999, 331.435, 52791.283 23/08/15,11:05:11,19,07,1, 11.9,1,1, 18.213, 10518.000, 331.474, 52791.251 23/08/15,11:05:12,00,07,1, 11.9,1,1, 18.210, 10517.998, 331.474, 52791.251 23/08/15,11:05:12,01,07,1, 11.9,1,1, 18.210, 10517.990, 331.431, 52791.243 23/08/15,11:05:12,02,07,1, 11.9,1,1, 18.210, 10517.979, 331.462, 52791.245 23/08/15,11:05:12,03,07,1, 11.9,1,1, 18.210, 10518.020, 331.507, 52791.308 23/08/15,11:05:12,04,07,1, 11.9,1,1, 18.210, 10517.980, 331.438, 52791.281 23/08/15,11:05:12,05,07,1, 11.9,1,1, 18.210, 10517.981, 331.446, 52791.272 23/08/15,11:05:12,06,07,1, 11.9,1,1, 18.210, 10517.983, 331.513, 52791.325 23/08/15,11:05:12,07,07,1, 11.9,1,1, 18.210, 10518.018, 331.473, 52791.296 23/08/15,11:05:12,08,07,1, 11.9,1,1, 18.210, 10517.979, 331.431, 52791.259 23/08/15,11:05:12,09,07,1, 11.9,1,1, 18.210, 10517.977, 331.514, 52791.289 23/08/15,11:05:12,10,07,1, 11.9,1,1, 18.210, 10517.990, 331.481, 52791.288 23/08/15,11:05:12,11,07,1, 11.9,1,1, 18.210, 10517.986, 331.441, 52791.273 23/08/15,11:05:12,12,07,1, 11.9,1,1, 18.210, 10517.982, 331.498, 52791.284 23/08/15,11:05:12,13,07,1, 11.9,1,1, 18.210, 10517.986, 331.501, 52791.306 23/08/15,11:05:12,14,07,1, 11.9,1,1, 18.210, 10517.950, 331.453, 52791.243 23/08/15,11:05:12,15,07,1, 11.9,1,1, 18.210, 10517.986, 331.458, 52791.284 23/08/15,11:05:12,16,07,1, 11.9,1,1, 18.210, 10517.963, 331.512, 52791.314 23/08/15,11:05:12,17,07,1, 11.9,1,1, 18.210, 10517.989, 331.449, 52791.294 23/08/15,11:05:12,18,07,1, 11.9,1,1, 18.210, 10517.956, 331.426, 52791.239 23/08/15,11:05:12,19,07,1, 11.9,1,1, 18.210, 10517.987, 331.495, 52791.324 23/08/15,11:05:13,00,07,1, 11.9,1,1, 18.212, 10517.981, 331.495, 52791.324 23/08/15,11:05:13,01,07,1, 11.9,1,1, 18.212, 10517.968, 331.421, 52791.241 23/08/15,11:05:13,02,07,1, 11.9,1,1, 18.212, 10517.952, 331.488, 52791.303 23/08/15,11:05:13,03,07,1, 11.9,1,1, 18.212, 10518.001, 331.506, 52791.328 23/08/15,11:05:13,04,07,1, 11.9,1,1, 18.212, 10517.988, 331.453, 52791.285 23/08/15,11:05:13,05,07,1, 11.9,1,1, 18.212, 10517.966, 331.440, 52791.266 23/08/15,11:05:13,06,07,1, 11.9,1,1, 18.212, 10517.990, 331.503, 52791.307 23/08/15,11:05:13,07,07,1, 11.9,1,1, 18.212, 10517.996, 331.451, 52791.278 23/08/15,11:05:13,08,07,1, 11.9,1,1, 18.212, 10518.018, 331.415, 52791.249 23/08/15,11:05:13,09,07,1, 11.9,1,1, 18.212, 10517.990, 331.470, 52791.300 23/08/15,11:05:13,10,07,1, 11.9,1,1, 18.212, 10518.020, 331.459, 52791.311 23/08/15,11:05:13,11,07,1, 11.9,1,1, 18.212, 10517.973, 331.403, 52791.264 23/08/15,11:05:13,12,07,1, 11.9,1,1, 18.212, 10517.991, 331.463, 52791.269 23/08/15,11:05:13,13,07,1, 11.9,1,1, 18.212, 10518.002, 331.441, 52791.289 23/08/15,11:05:13,14,07,1, 11.9,1,1, 18.212, 10518.003, 331.415, 52791.295 23/08/15,11:05:13,15,07,1, 11.9,1,1, 18.212, 10517.972, 331.422, 52791.301 23/08/15,11:05:13,16,07,1, 11.9,1,1, 18.212, 10517.992, 331.493, 52791.319 23/08/15,11:05:13,17,07,1, 11.9,1,1, 18.212, 10517.990, 331.428, 52791.304 23/08/15,11:05:13,18,07,1, 11.9,1,1, 18.212, 10517.957, 331.421, 52791.274 23/08/15,11:05:13,19,07,1, 11.9,1,1, 18.212, 10517.988, 331.478, 52791.310 23/08/15,11:05:14,00,07,1, 11.8,1,1, 18.216, 10517.981, 331.478, 52791.310 23/08/15,11:05:14,01,07,1, 11.8,1,1, 18.216, 10517.977, 331.412, 52791.270 23/08/15,11:05:14,02,07,1, 11.8,1,1, 18.216, 10517.979, 331.438, 52791.282 23/08/15,11:05:14,03,07,1, 11.8,1,1, 18.216, 10517.977, 331.476, 52791.296 23/08/15,11:05:14,04,07,1, 11.8,1,1, 18.216, 10517.979, 331.414, 52791.269 23/08/15,11:05:14,05,07,1, 11.8,1,1, 18.216, 10517.978, 331.431, 52791.288 23/08/15,11:05:14,06,07,1, 11.8,1,1, 18.216, 10518.003, 331.488, 52791.332 23/08/15,11:05:14,07,07,1, 11.8,1,1, 18.216, 10517.982, 331.466, 52791.302 23/08/15,11:05:14,08,07,1, 11.8,1,1, 18.216, 10517.960, 331.420, 52791.277 23/08/15,11:05:14,09,07,1, 11.8,1,1, 18.216, 10518.007, 331.471, 52791.300 23/08/15,11:05:14,10,07,1, 11.8,1,1, 18.216, 10517.986, 331.486, 52791.331 23/08/15,11:05:14,11,07,1, 11.8,1,1, 18.216, 10517.960, 331.437, 52791.283 23/08/15,11:05:14,12,07,1, 11.8,1,1, 18.216, 10517.979, 331.464, 52791.298 23/08/15,11:05:14,13,07,1, 11.8,1,1, 18.216, 10518.005, 331.494, 52791.344 23/08/15,11:05:14,14,07,1, 11.8,1,1, 18.216, 10517.993, 331.463, 52791.326 23/08/15,11:05:14,15,07,1, 11.8,1,1, 18.216, 10517.980, 331.453, 52791.265 23/08/15,11:05:14,16,07,1, 11.8,1,1, 18.216, 10517.985, 331.499, 52791.328 23/08/15,11:05:14,17,07,1, 11.8,1,1, 18.216, 10517.998, 331.507, 52791.321 23/08/15,11:05:14,18,07,1, 11.8,1,1, 18.216, 10517.979, 331.446, 52791.314 23/08/15,11:05:14,19,07,1, 11.8,1,1, 18.216, 10517.990, 331.504, 52791.347 23/08/15,11:05:15,00,07,1, 11.9,1,1, 18.215, 10517.989, 331.504, 52791.347 23/08/15,11:05:15,01,07,1, 11.9,1,1, 18.215, 10517.966, 331.467, 52791.281 23/08/15,11:05:15,02,07,1, 11.9,1,1, 18.215, 10517.989, 331.467, 52791.297 23/08/15,11:05:15,03,07,1, 11.9,1,1, 18.215, 10518.012, 331.527, 52791.355 23/08/15,11:05:15,04,07,1, 11.9,1,1, 18.215, 10517.992, 331.470, 52791.297 23/08/15,11:05:15,05,07,1, 11.9,1,1, 18.215, 10517.980, 331.458, 52791.259 23/08/15,11:05:15,06,07,1, 11.9,1,1, 18.215, 10517.982, 331.497, 52791.320 23/08/15,11:05:15,07,07,1, 11.9,1,1, 18.215, 10518.017, 331.516, 52791.306 23/08/15,11:05:15,08,07,1, 11.9,1,1, 18.215, 10517.949, 331.470, 52791.285 23/08/15,11:05:15,09,07,1, 11.9,1,1, 18.215, 10517.986, 331.476, 52791.328 23/08/15,11:05:15,10,07,1, 11.9,1,1, 18.215, 10518.001, 331.529, 52791.375 23/08/15,11:05:15,11,07,1, 11.9,1,1, 18.215, 10518.010, 331.493, 52791.317 23/08/15,11:05:15,12,07,1, 11.9,1,1, 18.215, 10517.982, 331.459, 52791.281 23/08/15,11:05:15,13,07,1, 11.9,1,1, 18.215, 10517.998, 331.516, 52791.321 23/08/15,11:05:15,14,07,1, 11.9,1,1, 18.215, 10517.984, 331.504, 52791.348 23/08/15,11:05:15,15,07,1, 11.9,1,1, 18.215, 10517.968, 331.449, 52791.301 23/08/15,11:05:15,16,07,1, 11.9,1,1, 18.215, 10517.960, 331.516, 52791.318 23/08/15,11:05:15,17,07,1, 11.9,1,1, 18.215, 10517.991, 331.534, 52791.361 23/08/15,11:05:15,18,07,1, 11.9,1,1, 18.215, 10517.997, 331.502, 52791.333 23/08/15,11:05:15,19,07,1, 11.9,1,1, 18.215, 10517.974, 331.472, 52791.321 23/08/15,11:05:16,00,07,1, 11.8,1,1, 18.212, 10517.973, 331.472, 52791.321 23/08/15,11:05:16,01,07,1, 11.8,1,1, 18.212, 10517.981, 331.516, 52791.343 23/08/15,11:05:16,02,07,1, 11.8,1,1, 18.212, 10517.981, 331.475, 52791.329 23/08/15,11:05:16,03,07,1, 11.8,1,1, 18.212, 10517.977, 331.529, 52791.325 23/08/15,11:05:16,04,07,1, 11.8,1,1, 18.212, 10517.987, 331.532, 52791.376 23/08/15,11:05:16,05,07,1, 11.8,1,1, 18.212, 10517.997, 331.468, 52791.313 23/08/15,11:05:16,06,07,1, 11.8,1,1, 18.212, 10517.987, 331.469, 52791.304 23/08/15,11:05:16,07,07,1, 11.8,1,1, 18.212, 10517.994, 331.530, 52791.354 23/08/15,11:05:16,08,07,1, 11.8,1,1, 18.212, 10517.983, 331.493, 52791.353 23/08/15,11:05:16,09,07,1, 11.8,1,1, 18.212, 10517.983, 331.470, 52791.328 23/08/15,11:05:16,10,07,1, 11.8,1,1, 18.212, 10517.972, 331.530, 52791.354 23/08/15,11:05:16,11,07,1, 11.8,1,1, 18.212, 10518.021, 331.534, 52791.363 23/08/15,11:05:16,12,07,1, 11.8,1,1, 18.212, 10517.991, 331.479, 52791.380 23/08/15,11:05:16,13,07,1, 11.8,1,1, 18.212, 10517.972, 331.495, 52791.367 23/08/15,11:05:16,14,07,1, 11.8,1,1, 18.212, 10518.005, 331.531, 52791.366 23/08/15,11:05:16,15,07,1, 11.8,1,1, 18.212, 10518.021, 331.500, 52791.307 23/08/15,11:05:16,16,07,1, 11.8,1,1, 18.212, 10517.997, 331.464, 52791.327 23/08/15,11:05:16,17,07,1, 11.8,1,1, 18.212, 10518.012, 331.522, 52791.343 23/08/15,11:05:16,18,07,1, 11.8,1,1, 18.212, 10518.016, 331.504, 52791.413 23/08/15,11:05:16,19,07,1, 11.8,1,1, 18.212, 10518.001, 331.465, 52791.324 23/08/15,11:05:17,00,07,1, 11.9,1,1, 18.213, 10517.998, 331.465, 52791.324 23/08/15,11:05:17,01,07,1, 11.9,1,1, 18.213, 10518.022, 331.547, 52791.393 23/08/15,11:05:17,02,07,1, 11.9,1,1, 18.213, 10517.994, 331.474, 52791.346 23/08/15,11:05:17,03,07,1, 11.9,1,1, 18.213, 10518.022, 331.480, 52791.311 23/08/15,11:05:17,04,07,1, 11.9,1,1, 18.213, 10518.000, 331.532, 52791.348 23/08/15,11:05:17,05,07,1, 11.9,1,1, 18.213, 10518.002, 331.518, 52791.379 23/08/15,11:05:17,06,07,1, 11.9,1,1, 18.213, 10518.009, 331.463, 52791.320 23/08/15,11:05:17,07,07,1, 11.9,1,1, 18.213, 10518.004, 331.503, 52791.350 23/08/15,11:05:17,08,07,1, 11.9,1,1, 18.213, 10518.006, 331.545, 52791.396 23/08/15,11:05:17,09,07,1, 11.9,1,1, 18.213, 10518.010, 331.501, 52791.366 23/08/15,11:05:17,10,07,1, 11.9,1,1, 18.213, 10517.981, 331.477, 52791.310 23/08/15,11:05:17,11,07,1, 11.9,1,1, 18.213, 10518.030, 331.562, 52791.366 23/08/15,11:05:17,12,07,1, 11.9,1,1, 18.213, 10518.016, 331.527, 52791.383 23/08/15,11:05:17,13,07,1, 11.9,1,1, 18.213, 10518.018, 331.493, 52791.307 23/08/15,11:05:17,14,07,1, 11.9,1,1, 18.213, 10517.975, 331.535, 52791.378 23/08/15,11:05:17,15,07,1, 11.9,1,1, 18.213, 10518.028, 331.546, 52791.391 23/08/15,11:05:17,16,07,1, 11.9,1,1, 18.213, 10517.979, 331.494, 52791.364 23/08/15,11:05:17,17,07,1, 11.9,1,1, 18.213, 10517.999, 331.493, 52791.325 23/08/15,11:05:17,18,07,1, 11.9,1,1, 18.213, 10518.024, 331.538, 52791.366 23/08/15,11:05:17,19,07,1, 11.9,1,1, 18.213, 10518.038, 331.529, 52791.363 23/08/15,11:05:18,00,07,1, 11.9,1,1, 18.211, 10518.031, 331.529, 52791.363 23/08/15,11:05:18,01,07,1, 11.9,1,1, 18.211, 10518.015, 331.530, 52791.420 23/08/15,11:05:18,02,07,1, 11.9,1,1, 18.211, 10518.020, 331.557, 52791.389 23/08/15,11:05:18,03,07,1, 11.9,1,1, 18.211, 10518.026, 331.513, 52791.363 23/08/15,11:05:18,04,07,1, 11.9,1,1, 18.211, 10518.020, 331.528, 52791.363 23/08/15,11:05:18,05,07,1, 11.9,1,1, 18.211, 10518.013, 331.583, 52791.431 23/08/15,11:05:18,06,07,1, 11.9,1,1, 18.211, 10518.017, 331.510, 52791.389 23/08/15,11:05:18,07,07,1, 11.9,1,1, 18.211, 10517.993, 331.503, 52791.362 23/08/15,11:05:18,08,07,1, 11.9,1,1, 18.211, 10518.026, 331.550, 52791.404 23/08/15,11:05:18,09,07,1, 11.9,1,1, 18.211, 10518.038, 331.566, 52791.415 23/08/15,11:05:18,10,07,1, 11.9,1,1, 18.211, 10518.034, 331.523, 52791.390 23/08/15,11:05:18,11,07,1, 11.9,1,1, 18.211, 10518.016, 331.533, 52791.397 23/08/15,11:05:18,12,07,1, 11.9,1,1, 18.211, 10518.028, 331.562, 52791.388 23/08/15,11:05:18,13,07,1, 11.9,1,1, 18.211, 10518.019, 331.522, 52791.392 23/08/15,11:05:18,14,07,1, 11.9,1,1, 18.211, 10518.011, 331.507, 52791.356 23/08/15,11:05:18,15,07,1, 11.9,1,1, 18.211, 10518.017, 331.591, 52791.395 23/08/15,11:05:18,16,07,1, 11.9,1,1, 18.211, 10518.006, 331.574, 52791.413 23/08/15,11:05:18,17,07,1, 11.9,1,1, 18.211, 10518.025, 331.508, 52791.349 23/08/15,11:05:18,18,07,1, 11.9,1,1, 18.211, 10518.029, 331.551, 52791.357 23/08/15,11:05:18,19,07,1, 11.9,1,1, 18.211, 10517.997, 331.602, 52791.402 23/08/15,11:05:19,00,07,1, 11.8,1,1, 18.212, 10517.989, 331.602, 52791.402 23/08/15,11:05:19,01,07,1, 11.8,1,1, 18.212, 10518.010, 331.514, 52791.351 23/08/15,11:05:19,02,07,1, 11.8,1,1, 18.212, 10518.003, 331.579, 52791.368 23/08/15,11:05:19,03,07,1, 11.8,1,1, 18.212, 10518.034, 331.592, 52791.422 23/08/15,11:05:19,04,07,1, 11.8,1,1, 18.212, 10518.025, 331.522, 52791.381 23/08/15,11:05:19,05,07,1, 11.8,1,1, 18.212, 10517.997, 331.546, 52791.370 23/08/15,11:05:19,06,07,1, 11.8,1,1, 18.212, 10518.053, 331.593, 52791.382 23/08/15,11:05:19,07,07,1, 11.8,1,1, 18.212, 10518.019, 331.549, 52791.373 23/08/15,11:05:19,08,07,1, 11.8,1,1, 18.212, 10518.015, 331.517, 52791.341 23/08/15,11:05:19,09,07,1, 11.8,1,1, 18.212, 10518.042, 331.575, 52791.368 23/08/15,11:05:19,10,07,1, 11.8,1,1, 18.212, 10518.036, 331.594, 52791.424 23/08/15,11:05:19,11,07,1, 11.8,1,1, 18.212, 10518.039, 331.532, 52791.388 23/08/15,11:05:19,12,07,1, 11.8,1,1, 18.212, 10518.020, 331.552, 52791.404 23/08/15,11:05:19,13,07,1, 11.8,1,1, 18.212, 10518.037, 331.617, 52791.437 23/08/15,11:05:19,14,07,1, 11.8,1,1, 18.212, 10518.026, 331.562, 52791.413 23/08/15,11:05:19,15,07,1, 11.8,1,1, 18.212, 10518.011, 331.524, 52791.345 23/08/15,11:05:19,16,07,1, 11.8,1,1, 18.212, 10518.016, 331.575, 52791.338 23/08/15,11:05:19,17,07,1, 11.8,1,1, 18.212, 10518.038, 331.622, 52791.432 23/08/15,11:05:19,18,07,1, 11.8,1,1, 18.212, 10518.034, 331.544, 52791.352 23/08/15,11:05:19,19,07,1, 11.8,1,1, 18.212, 10518.031, 331.550, 52791.351 23/08/15,11:05:20,00,07,1, 11.8,1,1, 18.215, 10518.023, 331.550, 52791.351 23/08/15,11:05:20,01,07,1, 11.8,1,1, 18.215, 10518.044, 331.594, 52791.414 23/08/15,11:05:20,02,07,1, 11.8,1,1, 18.215, 10518.029, 331.527, 52791.367 23/08/15,11:05:20,03,07,1, 11.8,1,1, 18.215, 10518.021, 331.586, 52791.401 23/08/15,11:05:20,04,07,1, 11.8,1,1, 18.215, 10518.048, 331.615, 52791.422 23/08/15,11:05:20,05,07,1, 11.8,1,1, 18.215, 10518.038, 331.547, 52791.373 23/08/15,11:05:20,06,07,1, 11.8,1,1, 18.215, 10518.034, 331.555, 52791.397 23/08/15,11:05:20,07,07,1, 11.8,1,1, 18.215, 10518.040, 331.606, 52791.426 23/08/15,11:05:20,08,07,1, 11.8,1,1, 18.215, 10518.043, 331.590, 52791.420 23/08/15,11:05:20,09,07,1, 11.8,1,1, 18.215, 10518.017, 331.539, 52791.391 23/08/15,11:05:20,10,07,1, 11.8,1,1, 18.215, 10518.042, 331.567, 52791.390 23/08/15,11:05:20,11,07,1, 11.8,1,1, 18.215, 10518.063, 331.610, 52791.440 23/08/15,11:05:20,12,07,1, 11.8,1,1, 18.215, 10518.046, 331.557, 52791.433 23/08/15,11:05:20,13,07,1, 11.8,1,1, 18.215, 10518.018, 331.547, 52791.371 23/08/15,11:05:20,14,07,1, 11.8,1,1, 18.215, 10518.053, 331.616, 52791.413 23/08/15,11:05:20,15,07,1, 11.8,1,1, 18.215, 10518.053, 331.601, 52791.425 23/08/15,11:05:20,16,07,1, 11.8,1,1, 18.215, 10518.039, 331.558, 52791.414 23/08/15,11:05:20,17,07,1, 11.8,1,1, 18.215, 10518.047, 331.569, 52791.446 23/08/15,11:05:20,18,07,1, 11.8,1,1, 18.215, 10518.056, 331.645, 52791.476 23/08/15,11:05:20,19,07,1, 11.8,1,1, 18.215, 10518.026, 331.581, 52791.408 23/08/15,11:05:21,00,07,1, 11.9,1,1, 18.216, 10518.023, 331.581, 52791.408 23/08/15,11:05:21,01,07,1, 11.9,1,1, 18.216, 10518.074, 331.613, 52791.430 23/08/15,11:05:21,02,07,1, 11.9,1,1, 18.216, 10518.043, 331.615, 52791.469 23/08/15,11:05:21,03,07,1, 11.9,1,1, 18.216, 10518.063, 331.579, 52791.404 23/08/15,11:05:21,04,07,1, 11.9,1,1, 18.216, 10518.070, 331.615, 52791.397 23/08/15,11:05:21,05,07,1, 11.9,1,1, 18.216, 10518.077, 331.632, 52791.407 23/08/15,11:05:21,06,07,1, 11.9,1,1, 18.216, 10518.063, 331.605, 52791.402 23/08/15,11:05:21,07,07,1, 11.9,1,1, 18.216, 10518.049, 331.564, 52791.403 23/08/15,11:05:21,08,07,1, 11.9,1,1, 18.216, 10518.055, 331.625, 52791.426 23/08/15,11:05:21,09,07,1, 11.9,1,1, 18.216, 10518.056, 331.620, 52791.457 23/08/15,11:05:21,10,07,1, 11.9,1,1, 18.216, 10518.047, 331.589, 52791.416 23/08/15,11:05:21,11,07,1, 11.9,1,1, 18.216, 10518.022, 331.626, 52791.447 23/08/15,11:05:21,12,07,1, 11.9,1,1, 18.216, 10518.072, 331.637, 52791.445 23/08/15,11:05:21,13,07,1, 11.9,1,1, 18.216, 10518.066, 331.606, 52791.430 23/08/15,11:05:21,14,07,1, 11.9,1,1, 18.216, 10518.014, 331.576, 52791.407 23/08/15,11:05:21,15,07,1, 11.9,1,1, 18.216, 10518.055, 331.632, 52791.439 23/08/15,11:05:21,16,07,1, 11.9,1,1, 18.216, 10518.086, 331.641, 52791.445 23/08/15,11:05:21,17,07,1, 11.9,1,1, 18.216, 10518.072, 331.576, 52791.378 23/08/15,11:05:21,18,07,1, 11.9,1,1, 18.216, 10518.091, 331.623, 52791.470 23/08/15,11:05:21,19,07,1, 11.9,1,1, 18.216, 10518.073, 331.651, 52791.455 23/08/15,11:05:22,00,07,1, 11.9,1,1, 18.213, 10518.064, 331.651, 52791.455 23/08/15,11:05:22,01,07,1, 11.9,1,1, 18.213, 10518.037, 331.584, 52791.429 23/08/15,11:05:22,02,07,1, 11.9,1,1, 18.213, 10518.067, 331.637, 52791.463 23/08/15,11:05:22,03,07,1, 11.9,1,1, 18.213, 10518.072, 331.645, 52791.459 23/08/15,11:05:22,04,07,1, 11.9,1,1, 18.213, 10518.075, 331.589, 52791.408 23/08/15,11:05:22,05,07,1, 11.9,1,1, 18.213, 10518.051, 331.626, 52791.407 23/08/15,11:05:22,06,07,1, 11.9,1,1, 18.213, 10518.060, 331.672, 52791.461 23/08/15,11:05:22,07,07,1, 11.9,1,1, 18.213, 10518.062, 331.617, 52791.431 23/08/15,11:05:22,08,07,1, 11.9,1,1, 18.213, 10518.076, 331.579, 52791.402 23/08/15,11:05:22,09,07,1, 11.9,1,1, 18.213, 10518.088, 331.623, 52791.411 23/08/15,11:05:22,10,07,1, 11.9,1,1, 18.213, 10518.089, 331.655, 52791.446 23/08/15,11:05:22,11,07,1, 11.9,1,1, 18.213, 10518.089, 331.608, 52791.427 23/08/15,11:05:22,12,07,1, 11.9,1,1, 18.213, 10518.069, 331.619, 52791.410 23/08/15,11:05:22,13,07,1, 11.9,1,1, 18.213, 10518.085, 331.675, 52791.487 23/08/15,11:05:22,14,07,1, 11.9,1,1, 18.213, 10518.081, 331.661, 52791.466 23/08/15,11:05:22,15,07,1, 11.9,1,1, 18.213, 10518.081, 331.612, 52791.420 23/08/15,11:05:22,16,07,1, 11.9,1,1, 18.213, 10518.077, 331.625, 52791.438 23/08/15,11:05:22,17,07,1, 11.9,1,1, 18.213, 10518.078, 331.662, 52791.457 23/08/15,11:05:22,18,07,1, 11.9,1,1, 18.213, 10518.062, 331.618, 52791.420 23/08/15,11:05:22,19,07,1, 11.9,1,1, 18.213, 10518.076, 331.622, 52791.427 23/08/15,11:05:23,00,07,1, 11.9,1,1, 18.213, 10518.073, 331.622, 52791.427 23/08/15,11:05:23,01,07,1, 11.9,1,1, 18.213, 10518.097, 331.676, 52791.493 23/08/15,11:05:23,02,07,1, 11.9,1,1, 18.213, 10518.051, 331.632, 52791.518 23/08/15,11:05:23,03,07,1, 11.9,1,1, 18.213, 10518.086, 331.631, 52791.450 23/08/15,11:05:23,04,07,1, 11.9,1,1, 18.213, 10518.124, 331.685, 52791.468 23/08/15,11:05:23,05,07,1, 11.9,1,1, 18.213, 10518.093, 331.648, 52791.460 23/08/15,11:05:23,06,07,1, 11.9,1,1, 18.213, 10518.074, 331.622, 52791.444 23/08/15,11:05:23,07,07,1, 11.9,1,1, 18.213, 10518.084, 331.664, 52791.450 23/08/15,11:05:23,08,07,1, 11.9,1,1, 18.213, 10518.092, 331.662, 52791.458 23/08/15,11:05:23,09,07,1, 11.9,1,1, 18.213, 10518.088, 331.601, 52791.416 23/08/15,11:05:23,10,07,1, 11.9,1,1, 18.213, 10518.058, 331.595, 52791.397 23/08/15,11:05:23,11,07,1, 11.9,1,1, 18.213, 10518.050, 331.674, 52791.435 23/08/15,11:05:23,12,07,1, 11.9,1,1, 18.213, 10518.067, 331.664, 52791.429 23/08/15,11:05:23,13,07,1, 11.9,1,1, 18.213, 10518.042, 331.646, 52791.398 23/08/15,11:05:23,14,07,1, 11.9,1,1, 18.213, 10518.049, 331.660, 52791.415 23/08/15,11:05:23,15,07,1, 11.9,1,1, 18.213, 10518.058, 331.663, 52791.463 23/08/15,11:05:23,16,07,1, 11.9,1,1, 18.213, 10518.063, 331.631, 52791.425 23/08/15,11:05:23,17,07,1, 11.9,1,1, 18.213, 10518.070, 331.617, 52791.410 23/08/15,11:05:23,18,07,1, 11.9,1,1, 18.213, 10518.070, 331.680, 52791.457 23/08/15,11:05:23,19,07,1, 11.9,1,1, 18.213, 10518.069, 331.684, 52791.406 23/08/15,11:05:24,00,07,1, 11.9,1,1, 18.217, 10518.064, 331.684, 52791.406 23/08/15,11:05:24,01,07,1, 11.9,1,1, 18.217, 10518.068, 331.666, 52791.420 23/08/15,11:05:24,02,07,1, 11.9,1,1, 18.217, 10518.063, 331.711, 52791.466 23/08/15,11:05:24,03,07,1, 11.9,1,1, 18.217, 10518.071, 331.696, 52791.446 23/08/15,11:05:24,04,07,1, 11.9,1,1, 18.217, 10518.065, 331.644, 52791.435 23/08/15,11:05:24,05,07,1, 11.9,1,1, 18.217, 10518.075, 331.704, 52791.430 23/08/15,11:05:24,06,07,1, 11.9,1,1, 18.217, 10518.090, 331.711, 52791.493 23/08/15,11:05:24,07,07,1, 11.9,1,1, 18.217, 10518.093, 331.668, 52791.437 23/08/15,11:05:24,08,07,1, 11.9,1,1, 18.217, 10518.064, 331.676, 52791.464 23/08/15,11:05:24,09,07,1, 11.9,1,1, 18.217, 10518.069, 331.711, 52791.459 23/08/15,11:05:24,10,07,1, 11.9,1,1, 18.217, 10518.075, 331.713, 52791.498 23/08/15,11:05:24,11,07,1, 11.9,1,1, 18.217, 10518.054, 331.669, 52791.403 23/08/15,11:05:24,12,07,1, 11.9,1,1, 18.217, 10518.053, 331.696, 52791.429 23/08/15,11:05:24,13,07,1, 11.9,1,1, 18.217, 10518.069, 331.738, 52791.451 23/08/15,11:05:24,14,07,1, 11.9,1,1, 18.217, 10518.083, 331.685, 52791.443 23/08/15,11:05:24,15,07,1, 11.9,1,1, 18.217, 10518.067, 331.664, 52791.433 23/08/15,11:05:24,16,07,1, 11.9,1,1, 18.217, 10518.068, 331.718, 52791.445 23/08/15,11:05:24,17,07,1, 11.9,1,1, 18.217, 10518.089, 331.757, 52791.466 23/08/15,11:05:24,18,07,1, 11.9,1,1, 18.217, 10518.063, 331.682, 52791.450 23/08/15,11:05:24,19,07,1, 11.9,1,1, 18.217, 10518.085, 331.687, 52791.438 23/08/15,11:05:25,00,06,1, 11.9,1,1, 18.216, 10518.081, 331.687, 52791.438 23/08/15,11:05:25,01,06,1, 11.9,1,1, 18.216, 10518.091, 331.717, 52791.463 23/08/15,11:05:25,02,06,1, 11.9,1,1, 18.216, 10518.054, 331.695, 52791.460 23/08/15,11:05:25,03,06,1, 11.9,1,1, 18.216, 10518.065, 331.720, 52791.490 23/08/15,11:05:25,04,06,1, 11.9,1,1, 18.216, 10518.095, 331.756, 52791.493 23/08/15,11:05:25,05,06,1, 11.9,1,1, 18.216, 10518.062, 331.726, 52791.510 23/08/15,11:05:25,06,06,1, 11.9,1,1, 18.216, 10518.074, 331.701, 52791.442 23/08/15,11:05:25,07,06,1, 11.9,1,1, 18.216, 10518.055, 331.739, 52791.464 23/08/15,11:05:25,08,06,1, 11.9,1,1, 18.216, 10518.064, 331.768, 52791.494 23/08/15,11:05:25,09,06,1, 11.9,1,1, 18.216, 10518.079, 331.695, 52791.426 23/08/15,11:05:25,10,06,1, 11.9,1,1, 18.216, 10518.082, 331.683, 52791.460 23/08/15,11:05:25,11,06,1, 11.9,1,1, 18.216, 10518.082, 331.753, 52791.473 23/08/15,11:05:25,12,06,1, 11.9,1,1, 18.216, 10518.082, 331.738, 52791.479 23/08/15,11:05:25,13,06,1, 11.9,1,1, 18.216, 10518.082, 331.709, 52791.452 23/08/15,11:05:25,14,06,1, 11.9,1,1, 18.216, 10518.065, 331.718, 52791.447 23/08/15,11:05:25,15,06,1, 11.9,1,1, 18.216, 10518.115, 331.754, 52791.495 23/08/15,11:05:25,16,06,1, 11.9,1,1, 18.216, 10518.096, 331.742, 52791.481 23/08/15,11:05:25,17,06,1, 11.9,1,1, 18.216, 10518.084, 331.700, 52791.468 23/08/15,11:05:25,18,06,1, 11.9,1,1, 18.216, 10518.072, 331.741, 52791.501 23/08/15,11:05:25,19,06,1, 11.9,1,1, 18.216, 10518.106, 331.773, 52791.523 23/08/15,11:05:26,00,07,1, 11.9,1,1, 18.215, 10518.098, 331.773, 52791.523 23/08/15,11:05:26,01,07,1, 11.9,1,1, 18.215, 10518.070, 331.717, 52791.490 23/08/15,11:05:26,02,07,1, 11.9,1,1, 18.215, 10518.084, 331.750, 52791.494 23/08/15,11:05:26,03,07,1, 11.9,1,1, 18.215, 10518.112, 331.750, 52791.464 23/08/15,11:05:26,04,07,1, 11.9,1,1, 18.215, 10518.081, 331.721, 52791.464 23/08/15,11:05:26,05,07,1, 11.9,1,1, 18.215, 10518.102, 331.717, 52791.452 23/08/15,11:05:26,06,07,1, 11.9,1,1, 18.215, 10518.085, 331.751, 52791.467 23/08/15,11:05:26,07,07,1, 11.9,1,1, 18.215, 10518.106, 331.736, 52791.478 23/08/15,11:05:26,08,07,1, 11.9,1,1, 18.215, 10518.063, 331.704, 52791.448 23/08/15,11:05:26,09,07,1, 11.9,1,1, 18.215, 10518.070, 331.740, 52791.459 23/08/15,11:05:26,10,07,1, 11.9,1,1, 18.215, 10518.091, 331.771, 52791.476 23/08/15,11:05:26,11,07,1, 11.9,1,1, 18.215, 10518.075, 331.717, 52791.478 23/08/15,11:05:26,12,07,1, 11.9,1,1, 18.215, 10518.071, 331.705, 52791.446 23/08/15,11:05:26,13,07,1, 11.9,1,1, 18.215, 10518.094, 331.762, 52791.435 23/08/15,11:05:26,14,07,1, 11.9,1,1, 18.215, 10518.089, 331.807, 52791.486 23/08/15,11:05:26,15,07,1, 11.9,1,1, 18.215, 10518.072, 331.739, 52791.463 23/08/15,11:05:26,16,07,1, 11.9,1,1, 18.215, 10518.056, 331.753, 52791.495 23/08/15,11:05:26,17,07,1, 11.9,1,1, 18.215, 10518.081, 331.798, 52791.501 23/08/15,11:05:26,18,07,1, 11.9,1,1, 18.215, 10518.082, 331.778, 52791.504 23/08/15,11:05:26,19,07,1, 11.9,1,1, 18.215, 10518.078, 331.741, 52791.473 23/08/15,11:05:27,00,07,1, 11.8,1,1, 18.214, 10518.073, 331.741, 52791.473 23/08/15,11:05:27,01,07,1, 11.8,1,1, 18.214, 10518.080, 331.792, 52791.510 23/08/15,11:05:27,02,07,1, 11.8,1,1, 18.214, 10518.063, 331.785, 52791.479 23/08/15,11:05:27,03,07,1, 11.8,1,1, 18.214, 10518.052, 331.752, 52791.468 23/08/15,11:05:27,04,07,1, 11.8,1,1, 18.214, 10518.078, 331.804, 52791.488 23/08/15,11:05:27,05,07,1, 11.8,1,1, 18.214, 10518.086, 331.789, 52791.483 23/08/15,11:05:27,06,07,1, 11.8,1,1, 18.214, 10518.073, 331.767, 52791.513 23/08/15,11:05:27,07,07,1, 11.8,1,1, 18.214, 10518.065, 331.733, 52791.475 23/08/15,11:05:27,08,07,1, 11.8,1,1, 18.214, 10518.072, 331.796, 52791.496 23/08/15,11:05:27,09,07,1, 11.8,1,1, 18.214, 10518.083, 331.829, 52791.517 23/08/15,11:05:27,10,07,1, 11.8,1,1, 18.214, 10518.076, 331.761, 52791.441 23/08/15,11:05:27,11,07,1, 11.8,1,1, 18.214, 10518.082, 331.775, 52791.463 23/08/15,11:05:27,12,07,1, 11.8,1,1, 18.214, 10518.094, 331.820, 52791.531 23/08/15,11:05:27,13,07,1, 11.8,1,1, 18.214, 10518.102, 331.809, 52791.500 23/08/15,11:05:27,14,07,1, 11.8,1,1, 18.214, 10518.054, 331.758, 52791.455 23/08/15,11:05:27,15,07,1, 11.8,1,1, 18.214, 10518.072, 331.785, 52791.515 23/08/15,11:05:27,16,07,1, 11.8,1,1, 18.214, 10518.076, 331.838, 52791.543 23/08/15,11:05:27,17,07,1, 11.8,1,1, 18.214, 10518.070, 331.770, 52791.498 23/08/15,11:05:27,18,07,1, 11.8,1,1, 18.214, 10518.068, 331.781, 52791.490 23/08/15,11:05:27,19,07,1, 11.8,1,1, 18.214, 10518.085, 331.832, 52791.517 23/08/15,11:05:28,00,07,1, 11.8,1,1, 18.214, 10518.081, 331.832, 52791.517 23/08/15,11:05:28,01,07,1, 11.8,1,1, 18.214, 10518.084, 331.776, 52791.485 23/08/15,11:05:28,02,07,1, 11.8,1,1, 18.214, 10518.067, 331.791, 52791.487 23/08/15,11:05:28,03,07,1, 11.8,1,1, 18.214, 10518.063, 331.838, 52791.530 23/08/15,11:05:28,04,07,1, 11.8,1,1, 18.214, 10518.075, 331.831, 52791.567 23/08/15,11:05:28,05,07,1, 11.8,1,1, 18.214, 10518.062, 331.779, 52791.503 23/08/15,11:05:28,06,07,1, 11.8,1,1, 18.214, 10518.068, 331.814, 52791.513 23/08/15,11:05:28,07,07,1, 11.8,1,1, 18.214, 10518.067, 331.856, 52791.574 23/08/15,11:05:28,08,07,1, 11.8,1,1, 18.214, 10518.044, 331.820, 52791.530 23/08/15,11:05:28,09,07,1, 11.8,1,1, 18.214, 10518.099, 331.797, 52791.485 23/08/15,11:05:28,10,07,1, 11.8,1,1, 18.214, 10518.049, 331.823, 52791.534 23/08/15,11:05:28,11,07,1, 11.8,1,1, 18.214, 10518.089, 331.858, 52791.563 23/08/15,11:05:28,12,07,1, 11.8,1,1, 18.214, 10518.081, 331.828, 52791.554 23/08/15,11:05:28,13,07,1, 11.8,1,1, 18.214, 10518.085, 331.789, 52791.539 23/08/15,11:05:28,14,07,1, 11.8,1,1, 18.214, 10518.062, 331.839, 52791.516 23/08/15,11:05:28,15,07,1, 11.8,1,1, 18.214, 10518.106, 331.879, 52791.558 23/08/15,11:05:28,16,07,1, 11.8,1,1, 18.214, 10518.081, 331.813, 52791.555 23/08/15,11:05:28,17,07,1, 11.8,1,1, 18.214, 10518.075, 331.834, 52791.496 23/08/15,11:05:28,18,07,1, 11.8,1,1, 18.214, 10518.107, 331.877, 52791.551 23/08/15,11:05:28,19,07,1, 11.8,1,1, 18.214, 10518.098, 331.878, 52791.573 23/08/15,11:05:29,00,07,1, 11.9,1,1, 18.215, 10518.098, 331.878, 52791.573 23/08/15,11:05:29,01,07,1, 11.9,1,1, 18.215, 10518.064, 331.847, 52791.519 23/08/15,11:05:29,02,07,1, 11.9,1,1, 18.215, 10518.062, 331.872, 52791.513 23/08/15,11:05:29,03,07,1, 11.9,1,1, 18.215, 10518.102, 331.860, 52791.549 23/08/15,11:05:29,04,07,1, 11.9,1,1, 18.215, 10518.071, 331.828, 52791.487 23/08/15,11:05:29,05,07,1, 11.9,1,1, 18.215, 10518.069, 331.834, 52791.555 23/08/15,11:05:29,06,07,1, 11.9,1,1, 18.215, 10518.077, 331.909, 52791.573 23/08/15,11:05:29,07,07,1, 11.9,1,1, 18.215, 10518.094, 331.864, 52791.541 23/08/15,11:05:29,08,07,1, 11.9,1,1, 18.215, 10518.077, 331.832, 52791.517 23/08/15,11:05:29,09,07,1, 11.9,1,1, 18.215, 10518.093, 331.863, 52791.542 23/08/15,11:05:29,10,07,1, 11.9,1,1, 18.215, 10518.099, 331.897, 52791.555 23/08/15,11:05:29,11,07,1, 11.9,1,1, 18.215, 10518.084, 331.858, 52791.509 23/08/15,11:05:29,12,07,1, 11.9,1,1, 18.215, 10518.086, 331.827, 52791.474 23/08/15,11:05:29,13,07,1, 11.9,1,1, 18.215, 10518.097, 331.867, 52791.538 23/08/15,11:05:29,14,07,1, 11.9,1,1, 18.215, 10518.096, 331.889, 52791.550 23/08/15,11:05:29,15,07,1, 11.9,1,1, 18.215, 10518.072, 331.849, 52791.482 23/08/15,11:05:29,16,07,1, 11.9,1,1, 18.215, 10518.074, 331.853, 52791.513 23/08/15,11:05:29,17,07,1, 11.9,1,1, 18.215, 10518.061, 331.909, 52791.578 23/08/15,11:05:29,18,07,1, 11.9,1,1, 18.215, 10518.093, 331.920, 52791.566 23/08/15,11:05:29,19,07,1, 11.9,1,1, 18.215, 10518.086, 331.853, 52791.500 23/08/15,11:05:30,00,07,1, 11.9,1,1, 18.210, 10518.081, 331.853, 52791.500 23/08/15,11:05:30,01,07,1, 11.9,1,1, 18.210, 10518.079, 331.923, 52791.567 23/08/15,11:05:30,02,07,1, 11.9,1,1, 18.210, 10518.081, 331.900, 52791.588 23/08/15,11:05:30,03,07,1, 11.9,1,1, 18.210, 10518.061, 331.870, 52791.518 23/08/15,11:05:30,04,07,1, 11.9,1,1, 18.210, 10518.073, 331.904, 52791.545 23/08/15,11:05:30,05,07,1, 11.9,1,1, 18.210, 10518.107, 331.929, 52791.574 23/08/15,11:05:30,06,07,1, 11.9,1,1, 18.210, 10518.108, 331.875, 52791.553 23/08/15,11:05:30,07,07,1, 11.9,1,1, 18.210, 10518.062, 331.872, 52791.542 23/08/15,11:05:30,08,07,1, 11.9,1,1, 18.210, 10518.076, 331.921, 52791.580 23/08/15,11:05:30,09,07,1, 11.9,1,1, 18.210, 10518.095, 331.960, 52791.604 23/08/15,11:05:30,10,07,1, 11.9,1,1, 18.210, 10518.084, 331.906, 52791.585 23/08/15,11:05:30,11,07,1, 11.9,1,1, 18.210, 10518.078, 331.887, 52791.552 23/08/15,11:05:30,12,07,1, 11.9,1,1, 18.210, 10518.086, 331.909, 52791.566 23/08/15,11:05:30,13,07,1, 11.9,1,1, 18.210, 10518.100, 331.944, 52791.578 23/08/15,11:05:30,14,07,1, 11.9,1,1, 18.210, 10518.088, 331.910, 52791.556 23/08/15,11:05:30,15,07,1, 11.9,1,1, 18.210, 10518.068, 331.886, 52791.530 23/08/15,11:05:30,16,07,1, 11.9,1,1, 18.210, 10518.076, 331.918, 52791.563 23/08/15,11:05:30,17,07,1, 11.9,1,1, 18.210, 10518.095, 331.940, 52791.571 23/08/15,11:05:30,18,07,1, 11.9,1,1, 18.210, 10518.087, 331.912, 52791.550 23/08/15,11:05:30,19,07,1, 11.9,1,1, 18.210, 10518.059, 331.900, 52791.539 23/08/15,11:05:31,00,07,1, 11.8,1,1, 18.215, 10518.056, 331.900, 52791.539 23/08/15,11:05:31,01,07,1, 11.8,1,1, 18.215, 10518.070, 331.951, 52791.587 23/08/15,11:05:31,02,07,1, 11.8,1,1, 18.215, 10518.083, 331.902, 52791.523 23/08/15,11:05:31,03,07,1, 11.8,1,1, 18.215, 10518.084, 331.900, 52791.540 23/08/15,11:05:31,04,07,1, 11.8,1,1, 18.215, 10518.094, 331.966, 52791.583 23/08/15,11:05:31,05,07,1, 11.8,1,1, 18.215, 10518.087, 331.941, 52791.559 23/08/15,11:05:31,06,07,1, 11.8,1,1, 18.215, 10518.090, 331.918, 52791.545 23/08/15,11:05:31,07,07,1, 11.8,1,1, 18.215, 10518.078, 331.941, 52791.550 23/08/15,11:05:31,08,07,1, 11.8,1,1, 18.215, 10518.062, 331.956, 52791.533 23/08/15,11:05:31,09,07,1, 11.8,1,1, 18.215, 10518.082, 331.929, 52791.563 23/08/15,11:05:31,10,07,1, 11.8,1,1, 18.215, 10518.068, 331.884, 52791.552 23/08/15,11:05:31,11,07,1, 11.8,1,1, 18.215, 10518.063, 331.945, 52791.581 23/08/15,11:05:31,12,07,1, 11.8,1,1, 18.215, 10518.098, 331.967, 52791.573 23/08/15,11:05:31,13,07,1, 11.8,1,1, 18.215, 10518.080, 331.925, 52791.525 23/08/15,11:05:31,14,07,1, 11.8,1,1, 18.215, 10518.071, 331.889, 52791.550 23/08/15,11:05:31,15,07,1, 11.8,1,1, 18.215, 10518.099, 331.944, 52791.561 23/08/15,11:05:31,16,07,1, 11.8,1,1, 18.215, 10518.094, 331.972, 52791.581 23/08/15,11:05:31,17,07,1, 11.8,1,1, 18.215, 10518.100, 331.928, 52791.566 23/08/15,11:05:31,18,07,1, 11.8,1,1, 18.215, 10518.085, 331.906, 52791.583 23/08/15,11:05:31,19,07,1, 11.8,1,1, 18.215, 10518.099, 331.973, 52791.584 23/08/15,11:05:32,00,06,1, 11.9,1,1, 18.215, 10518.098, 331.973, 52791.584 23/08/15,11:05:32,01,06,1, 11.9,1,1, 18.215, 10518.090, 331.942, 52791.571 23/08/15,11:05:32,02,06,1, 11.9,1,1, 18.215, 10518.124, 331.935, 52791.525 23/08/15,11:05:32,03,06,1, 11.9,1,1, 18.215, 10518.091, 331.978, 52791.614 23/08/15,11:05:32,04,06,1, 11.9,1,1, 18.215, 10518.094, 331.970, 52791.571 23/08/15,11:05:32,05,06,1, 11.9,1,1, 18.215, 10518.126, 331.923, 52791.590 23/08/15,11:05:32,06,06,1, 11.9,1,1, 18.215, 10518.104, 331.933, 52791.587 23/08/15,11:05:32,07,06,1, 11.9,1,1, 18.215, 10518.112, 331.979, 52791.612 23/08/15,11:05:32,08,06,1, 11.9,1,1, 18.215, 10518.125, 331.977, 52791.607 23/08/15,11:05:32,09,06,1, 11.9,1,1, 18.215, 10518.111, 331.951, 52791.544 23/08/15,11:05:32,10,06,1, 11.9,1,1, 18.215, 10518.107, 331.970, 52791.564 23/08/15,11:05:32,11,06,1, 11.9,1,1, 18.215, 10518.134, 331.986, 52791.570 23/08/15,11:05:32,12,06,1, 11.9,1,1, 18.215, 10518.133, 331.986, 52791.596 23/08/15,11:05:32,13,06,1, 11.9,1,1, 18.215, 10518.098, 331.948, 52791.549 23/08/15,11:05:32,14,06,1, 11.9,1,1, 18.215, 10518.125, 331.964, 52791.569 23/08/15,11:05:32,15,06,1, 11.9,1,1, 18.215, 10518.108, 332.021, 52791.580 23/08/15,11:05:32,16,06,1, 11.9,1,1, 18.215, 10518.129, 332.024, 52791.621 23/08/15,11:05:32,17,06,1, 11.9,1,1, 18.215, 10518.124, 331.969, 52791.551 23/08/15,11:05:32,18,06,1, 11.9,1,1, 18.215, 10518.108, 331.990, 52791.568 23/08/15,11:05:32,19,06,1, 11.9,1,1, 18.215, 10518.142, 332.011, 52791.593 23/08/15,11:05:33,00,06,1, 11.9,1,1, 18.213, 10518.140, 332.011, 52791.593 23/08/15,11:05:33,01,06,1, 11.9,1,1, 18.213, 10518.119, 331.956, 52791.579 23/08/15,11:05:33,02,06,1, 11.9,1,1, 18.213, 10518.085, 331.989, 52791.624 23/08/15,11:05:33,03,06,1, 11.9,1,1, 18.213, 10518.131, 332.018, 52791.587 23/08/15,11:05:33,04,06,1, 11.9,1,1, 18.213, 10518.118, 331.969, 52791.565 23/08/15,11:05:33,05,06,1, 11.9,1,1, 18.213, 10518.107, 331.951, 52791.518 23/08/15,11:05:33,06,06,1, 11.9,1,1, 18.213, 10518.126, 332.005, 52791.576 23/08/15,11:05:33,07,06,1, 11.9,1,1, 18.213, 10518.108, 332.013, 52791.554 23/08/15,11:05:33,08,06,1, 11.9,1,1, 18.213, 10518.102, 331.979, 52791.535 23/08/15,11:05:33,09,06,1, 11.9,1,1, 18.213, 10518.089, 331.969, 52791.516 23/08/15,11:05:33,10,06,1, 11.9,1,1, 18.213, 10518.103, 332.012, 52791.578 23/08/15,11:05:33,11,06,1, 11.9,1,1, 18.213, 10518.120, 331.994, 52791.583 23/08/15,11:05:33,12,06,1, 11.9,1,1, 18.213, 10518.124, 331.964, 52791.562 23/08/15,11:05:33,13,06,1, 11.9,1,1, 18.213, 10518.118, 331.964, 52791.554 23/08/15,11:05:33,14,06,1, 11.9,1,1, 18.213, 10518.115, 332.000, 52791.594 23/08/15,11:05:33,15,06,1, 11.9,1,1, 18.213, 10518.135, 332.006, 52791.614 23/08/15,11:05:33,16,06,1, 11.9,1,1, 18.213, 10518.111, 331.975, 52791.560 23/08/15,11:05:33,17,06,1, 11.9,1,1, 18.213, 10518.113, 331.948, 52791.542 23/08/15,11:05:33,18,06,1, 11.9,1,1, 18.213, 10518.145, 332.007, 52791.565 23/08/15,11:05:33,19,06,1, 11.9,1,1, 18.213, 10518.133, 332.016, 52791.583 23/08/15,11:05:34,00,07,1, 11.9,1,1, 18.217, 10518.131, 332.016, 52791.583 23/08/15,11:05:34,01,07,1, 11.9,1,1, 18.217, 10518.110, 331.993, 52791.567 23/08/15,11:05:34,02,07,1, 11.9,1,1, 18.217, 10518.146, 332.032, 52791.593 23/08/15,11:05:34,03,07,1, 11.9,1,1, 18.217, 10518.155, 332.019, 52791.612 23/08/15,11:05:34,04,07,1, 11.9,1,1, 18.217, 10518.146, 331.965, 52791.585 23/08/15,11:05:34,05,07,1, 11.9,1,1, 18.217, 10518.113, 331.985, 52791.566 23/08/15,11:05:34,06,07,1, 11.9,1,1, 18.217, 10518.149, 332.034, 52791.609 23/08/15,11:05:34,07,07,1, 11.9,1,1, 18.217, 10518.154, 332.031, 52791.647 23/08/15,11:05:34,08,07,1, 11.9,1,1, 18.217, 10518.150, 331.991, 52791.579 23/08/15,11:05:34,09,07,1, 11.9,1,1, 18.217, 10518.137, 332.020, 52791.566 23/08/15,11:05:34,10,07,1, 11.9,1,1, 18.217, 10518.134, 332.057, 52791.638 23/08/15,11:05:34,11,07,1, 11.9,1,1, 18.217, 10518.139, 332.022, 52791.634 23/08/15,11:05:34,12,07,1, 11.9,1,1, 18.217, 10518.098, 332.016, 52791.580 23/08/15,11:05:34,13,07,1, 11.9,1,1, 18.217, 10518.110, 331.991, 52791.569 23/08/15,11:05:34,14,07,1, 11.9,1,1, 18.217, 10518.141, 332.023, 52791.595 23/08/15,11:05:34,15,07,1, 11.9,1,1, 18.217, 10518.125, 332.044, 52791.585 23/08/15,11:05:34,16,07,1, 11.9,1,1, 18.217, 10518.121, 331.992, 52791.548 23/08/15,11:05:34,17,07,1, 11.9,1,1, 18.217, 10518.097, 331.988, 52791.559 23/08/15,11:05:34,18,07,1, 11.9,1,1, 18.217, 10518.146, 332.044, 52791.586 23/08/15,11:05:34,19,07,1, 11.9,1,1, 18.217, 10518.129, 332.041, 52791.603 23/08/15,11:05:35,00,07,1, 11.9,1,1, 18.215, 10518.123, 332.041, 52791.603 23/08/15,11:05:35,01,07,1, 11.9,1,1, 18.215, 10518.099, 332.010, 52791.602 23/08/15,11:05:35,02,07,1, 11.9,1,1, 18.215, 10518.116, 332.051, 52791.587 23/08/15,11:05:35,03,07,1, 11.9,1,1, 18.215, 10518.110, 332.051, 52791.607 23/08/15,11:05:35,04,07,1, 11.9,1,1, 18.215, 10518.108, 332.033, 52791.579 23/08/15,11:05:35,05,07,1, 11.9,1,1, 18.215, 10518.135, 331.989, 52791.535 23/08/15,11:05:35,06,07,1, 11.9,1,1, 18.215, 10518.139, 332.052, 52791.462 23/08/15,11:05:35,07,07,1, 11.9,1,1, 18.215, 10518.143, 332.070, 52791.676 23/08/15,11:05:35,08,07,1, 11.9,1,1, 18.215, 10518.098, 332.003, 52791.597 23/08/15,11:05:35,09,07,1, 11.9,1,1, 18.215, 10518.144, 332.012, 52791.641 23/08/15,11:05:35,10,07,1, 11.9,1,1, 18.215, 10518.150, 332.056, 52791.642 23/08/15,11:05:35,11,07,1, 11.9,1,1, 18.215, 10518.117, 332.061, 52791.640 23/08/15,11:05:35,12,07,1, 11.9,1,1, 18.215, 10518.140, 332.006, 52791.598 23/08/15,11:05:35,13,07,1, 11.9,1,1, 18.215, 10518.125, 332.031, 52791.581 23/08/15,11:05:35,14,07,1, 11.9,1,1, 18.215, 10518.104, 332.069, 52791.620 23/08/15,11:05:35,15,07,1, 11.9,1,1, 18.215, 10518.136, 332.058, 52791.624 23/08/15,11:05:35,16,07,1, 11.9,1,1, 18.215, 10518.122, 331.997, 52791.583 23/08/15,11:05:35,17,07,1, 11.9,1,1, 18.215, 10518.101, 332.029, 52791.608 23/08/15,11:05:35,18,07,1, 11.9,1,1, 18.215, 10518.143, 332.087, 52791.624 23/08/15,11:05:35,19,07,1, 11.9,1,1, 18.215, 10518.113, 332.064, 52791.635 23/08/15,11:05:36,00,07,1, 11.9,1,1, 18.211, 10518.106, 332.064, 52791.635 23/08/15,11:05:36,01,07,1, 11.9,1,1, 18.211, 10518.108, 332.023, 52791.568 23/08/15,11:05:36,02,07,1, 11.9,1,1, 18.211, 10518.143, 332.080, 52791.624 23/08/15,11:05:36,03,07,1, 11.9,1,1, 18.211, 10518.129, 332.076, 52791.629 23/08/15,11:05:36,04,07,1, 11.9,1,1, 18.211, 10518.102, 332.029, 52791.578 23/08/15,11:05:36,05,07,1, 11.9,1,1, 18.211, 10518.111, 332.026, 52791.573 23/08/15,11:05:36,06,07,1, 11.9,1,1, 18.211, 10518.127, 332.076, 52791.620 23/08/15,11:05:36,07,07,1, 11.9,1,1, 18.211, 10518.131, 332.068, 52791.618 23/08/15,11:05:36,08,07,1, 11.9,1,1, 18.211, 10518.131, 332.044, 52791.582 23/08/15,11:05:36,09,07,1, 11.9,1,1, 18.211, 10518.107, 332.027, 52791.565 23/08/15,11:05:36,10,07,1, 11.9,1,1, 18.211, 10518.159, 332.073, 52791.492 23/08/15,11:05:36,11,07,1, 11.9,1,1, 18.211, 10518.138, 332.062, 52791.717 23/08/15,11:05:36,12,07,1, 11.9,1,1, 18.211, 10518.115, 332.033, 52791.541 23/08/15,11:05:36,13,07,1, 11.9,1,1, 18.211, 10518.128, 332.052, 52791.541 23/08/15,11:05:36,14,07,1, 11.9,1,1, 18.211, 10518.135, 332.099, 52791.586 23/08/15,11:05:36,15,07,1, 11.9,1,1, 18.211, 10518.137, 332.057, 52791.567 23/08/15,11:05:36,16,07,1, 11.9,1,1, 18.211, 10518.098, 332.037, 52791.588 23/08/15,11:05:36,17,07,1, 11.9,1,1, 18.211, 10518.105, 332.050, 52791.590 23/08/15,11:05:36,18,07,1, 11.9,1,1, 18.211, 10518.117, 332.090, 52791.620 23/08/15,11:05:36,19,07,1, 11.9,1,1, 18.211, 10518.106, 332.075, 52791.607 23/08/15,11:05:37,00,07,1, 11.8,1,1, 18.217, 10518.106, 332.075, 52791.607 23/08/15,11:05:37,01,07,1, 11.8,1,1, 18.217, 10518.130, 332.041, 52791.583 23/08/15,11:05:37,02,07,1, 11.8,1,1, 18.217, 10518.158, 332.094, 52791.615 23/08/15,11:05:37,03,07,1, 11.8,1,1, 18.217, 10518.148, 332.080, 52791.626 23/08/15,11:05:37,04,07,1, 11.8,1,1, 18.217, 10518.126, 332.018, 52791.598 23/08/15,11:05:37,05,07,1, 11.8,1,1, 18.217, 10518.115, 332.057, 52791.586 23/08/15,11:05:37,06,07,1, 11.8,1,1, 18.217, 10518.147, 332.066, 52791.602 23/08/15,11:05:37,07,07,1, 11.8,1,1, 18.217, 10518.116, 332.050, 52791.604 23/08/15,11:05:37,08,07,1, 11.8,1,1, 18.217, 10518.119, 332.017, 52791.579 23/08/15,11:05:37,09,07,1, 11.8,1,1, 18.217, 10518.125, 332.031, 52791.463 23/08/15,11:05:37,10,07,1, 11.8,1,1, 18.217, 10518.106, 332.080, 52791.649 23/08/15,11:05:37,11,07,1, 11.8,1,1, 18.217, 10518.146, 332.066, 52791.609 23/08/15,11:05:37,12,07,1, 11.8,1,1, 18.217, 10518.113, 332.022, 52791.616 23/08/15,11:05:37,13,07,1, 11.8,1,1, 18.217, 10518.133, 332.027, 52791.593 23/08/15,11:05:37,14,07,1, 11.8,1,1, 18.217, 10518.120, 332.067, 52791.637 23/08/15,11:05:37,15,07,1, 11.8,1,1, 18.217, 10518.129, 332.065, 52791.594 23/08/15,11:05:37,16,07,1, 11.8,1,1, 18.217, 10518.129, 332.037, 52791.622 23/08/15,11:05:37,17,07,1, 11.8,1,1, 18.217, 10518.119, 332.044, 52791.595 23/08/15,11:05:37,18,07,1, 11.8,1,1, 18.217, 10518.130, 332.084, 52791.643 23/08/15,11:05:37,19,07,1, 11.8,1,1, 18.217, 10518.109, 332.071, 52791.619 23/08/15,11:05:38,00,06,1, 11.9,1,1, 18.215, 10518.106, 332.071, 52791.619 23/08/15,11:05:38,01,06,1, 11.9,1,1, 18.215, 10518.105, 332.045, 52791.559 23/08/15,11:05:38,02,06,1, 11.9,1,1, 18.215, 10518.108, 332.081, 52791.636 23/08/15,11:05:38,03,06,1, 11.9,1,1, 18.215, 10518.115, 332.069, 52791.636 23/08/15,11:05:38,04,06,1, 11.9,1,1, 18.215, 10518.104, 332.036, 52791.576 23/08/15,11:05:38,05,06,1, 11.9,1,1, 18.215, 10518.123, 332.037, 52791.544 23/08/15,11:05:38,06,06,1, 11.9,1,1, 18.215, 10518.112, 332.085, 52791.602 23/08/15,11:05:38,07,06,1, 11.9,1,1, 18.215, 10518.136, 332.080, 52791.617 23/08/15,11:05:38,08,06,1, 11.9,1,1, 18.215, 10518.098, 332.033, 52791.572 23/08/15,11:05:38,09,06,1, 11.9,1,1, 18.215, 10518.087, 332.066, 52791.546 23/08/15,11:05:38,10,06,1, 11.9,1,1, 18.215, 10518.146, 332.105, 52791.604 23/08/15,11:05:38,11,06,1, 11.9,1,1, 18.215, 10518.122, 332.067, 52791.642 23/08/15,11:05:38,12,06,1, 11.9,1,1, 18.215, 10518.096, 332.058, 52791.609 23/08/15,11:05:38,13,06,1, 11.9,1,1, 18.215, 10518.096, 332.058, 52791.577 23/08/15,11:05:38,14,06,1, 11.9,1,1, 18.215, 10518.096, 332.083, 52791.609 23/08/15,11:05:38,15,06,1, 11.9,1,1, 18.215, 10518.122, 332.081, 52791.614 23/08/15,11:05:38,16,06,1, 11.9,1,1, 18.215, 10518.100, 332.036, 52791.567 23/08/15,11:05:38,17,06,1, 11.9,1,1, 18.215, 10518.102, 332.047, 52791.560 23/08/15,11:05:38,18,06,1, 11.9,1,1, 18.215, 10518.102, 332.083, 52791.587 23/08/15,11:05:38,19,06,1, 11.9,1,1, 18.215, 10518.119, 332.077, 52791.599 23/08/15,11:05:39,00,07,1, 11.9,1,1, 18.215, 10518.115, 332.077, 52791.599 23/08/15,11:05:39,01,07,1, 11.9,1,1, 18.215, 10518.115, 332.047, 52791.578 23/08/15,11:05:39,02,07,1, 11.9,1,1, 18.215, 10518.110, 332.105, 52791.634 23/08/15,11:05:39,03,07,1, 11.9,1,1, 18.215, 10518.118, 332.096, 52791.592 23/08/15,11:05:39,04,07,1, 11.9,1,1, 18.215, 10518.088, 332.043, 52791.589 23/08/15,11:05:39,05,07,1, 11.9,1,1, 18.215, 10518.075, 332.070, 52791.580 23/08/15,11:05:39,06,07,1, 11.9,1,1, 18.215, 10518.088, 332.083, 52791.568 23/08/15,11:05:39,07,07,1, 11.9,1,1, 18.215, 10518.120, 332.106, 52791.593 23/08/15,11:05:39,08,07,1, 11.9,1,1, 18.215, 10518.077, 332.041, 52791.578 23/08/15,11:05:39,09,07,1, 11.9,1,1, 18.215, 10518.098, 332.051, 52791.561 23/08/15,11:05:39,10,07,1, 11.9,1,1, 18.215, 10518.101, 332.076, 52791.592 23/08/15,11:05:39,11,07,1, 11.9,1,1, 18.215, 10518.106, 332.088, 52791.614 23/08/15,11:05:39,12,07,1, 11.9,1,1, 18.215, 10518.111, 332.038, 52791.574 23/08/15,11:05:39,13,07,1, 11.9,1,1, 18.215, 10518.066, 332.042, 52791.561 23/08/15,11:05:39,14,07,1, 11.9,1,1, 18.215, 10518.094, 332.108, 52791.618 23/08/15,11:05:39,15,07,1, 11.9,1,1, 18.215, 10518.121, 332.109, 52791.614 23/08/15,11:05:39,16,07,1, 11.9,1,1, 18.215, 10518.095, 332.042, 52791.544 23/08/15,11:05:39,17,07,1, 11.9,1,1, 18.215, 10518.053, 332.058, 52791.550 23/08/15,11:05:39,18,07,1, 11.9,1,1, 18.215, 10518.093, 332.108, 52791.607 23/08/15,11:05:39,19,07,1, 11.9,1,1, 18.215, 10518.097, 332.112, 52791.594 23/08/15,11:05:40,00,07,1, 11.8,1,1, 18.217, 10518.090, 332.112, 52791.594 23/08/15,11:05:40,01,07,1, 11.8,1,1, 18.217, 10518.097, 332.065, 52791.541 23/08/15,11:05:40,02,07,1, 11.8,1,1, 18.217, 10518.085, 332.115, 52791.571 23/08/15,11:05:40,03,07,1, 11.8,1,1, 18.217, 10518.074, 332.089, 52791.575 23/08/15,11:05:40,04,07,1, 11.8,1,1, 18.217, 10518.090, 332.064, 52791.535 23/08/15,11:05:40,05,07,1, 11.8,1,1, 18.217, 10518.067, 332.042, 52791.515 23/08/15,11:05:40,06,07,1, 11.8,1,1, 18.217, 10518.078, 332.076, 52791.577 23/08/15,11:05:40,07,07,1, 11.8,1,1, 18.217, 10518.116, 332.110, 52791.583 23/08/15,11:05:40,08,07,1, 11.8,1,1, 18.217, 10518.093, 332.068, 52791.561 23/08/15,11:05:40,09,07,1, 11.8,1,1, 18.217, 10518.077, 332.045, 52791.545 23/08/15,11:05:40,10,07,1, 11.8,1,1, 18.217, 10518.083, 332.098, 52791.548 23/08/15,11:05:40,11,07,1, 11.8,1,1, 18.217, 10518.078, 332.115, 52791.576 23/08/15,11:05:40,12,07,1, 11.8,1,1, 18.217, 10518.069, 332.067, 52791.544 23/08/15,11:05:40,13,07,1, 11.8,1,1, 18.217, 10518.095, 332.030, 52791.536 23/08/15,11:05:40,14,07,1, 11.8,1,1, 18.217, 10518.107, 332.092, 52791.638 23/08/15,11:05:40,15,07,1, 11.8,1,1, 18.217, 10518.101, 332.134, 52791.621 23/08/15,11:05:40,16,07,1, 11.8,1,1, 18.217, 10518.082, 332.078, 52791.559 23/08/15,11:05:40,17,07,1, 11.8,1,1, 18.217, 10518.044, 332.047, 52791.562 23/08/15,11:05:40,18,07,1, 11.8,1,1, 18.217, 10518.081, 332.086, 52791.609 23/08/15,11:05:40,19,07,1, 11.8,1,1, 18.217, 10518.089, 332.095, 52791.616 23/08/15,11:05:41,00,07,1, 11.8,1,1, 18.215, 10518.081, 332.095, 52791.616 23/08/15,11:05:41,01,07,1, 11.8,1,1, 18.215, 10518.067, 332.045, 52791.558 23/08/15,11:05:41,02,07,1, 11.8,1,1, 18.215, 10518.073, 332.070, 52791.567 23/08/15,11:05:41,03,07,1, 11.8,1,1, 18.215, 10518.090, 332.093, 52791.597 23/08/15,11:05:41,04,07,1, 11.8,1,1, 18.215, 10518.067, 332.079, 52791.619 23/08/15,11:05:41,05,07,1, 11.8,1,1, 18.215, 10518.093, 332.059, 52791.603 23/08/15,11:05:41,06,07,1, 11.8,1,1, 18.215, 10518.084, 332.063, 52791.615 23/08/15,11:05:41,07,07,1, 11.8,1,1, 18.215, 10518.074, 332.109, 52791.613 23/08/15,11:05:41,08,07,1, 11.8,1,1, 18.215, 10518.080, 332.064, 52791.605 23/08/15,11:05:41,09,07,1, 11.8,1,1, 18.215, 10518.070, 332.014, 52791.570 23/08/15,11:05:41,10,07,1, 11.8,1,1, 18.215, 10518.074, 332.059, 52791.579 23/08/15,11:05:41,11,07,1, 11.8,1,1, 18.215, 10518.079, 332.073, 52791.621 23/08/15,11:05:41,12,07,1, 11.8,1,1, 18.215, 10518.076, 332.071, 52791.586 23/08/15,11:05:41,13,07,1, 11.8,1,1, 18.215, 10518.069, 332.042, 52791.568 23/08/15,11:05:41,14,07,1, 11.8,1,1, 18.215, 10518.066, 332.062, 52791.616 23/08/15,11:05:41,15,07,1, 11.8,1,1, 18.215, 10518.060, 332.108, 52791.648 23/08/15,11:05:41,16,07,1, 11.8,1,1, 18.215, 10518.086, 332.067, 52791.616 23/08/15,11:05:41,17,07,1, 11.8,1,1, 18.215, 10518.064, 332.025, 52791.589 23/08/15,11:05:41,18,07,1, 11.8,1,1, 18.215, 10518.076, 332.038, 52791.571 23/08/15,11:05:41,19,07,1, 11.8,1,1, 18.215, 10518.076, 332.088, 52791.554 23/08/15,11:05:42,00,07,1, 11.9,1,1, 18.217, 10518.073, 332.088, 52791.554 23/08/15,11:05:42,01,07,1, 11.9,1,1, 18.217, 10518.060, 332.059, 52791.564 23/08/15,11:05:42,02,07,1, 11.9,1,1, 18.217, 10518.074, 332.053, 52791.557 23/08/15,11:05:42,03,07,1, 11.9,1,1, 18.217, 10518.027, 332.086, 52791.607 23/08/15,11:05:42,04,07,1, 11.9,1,1, 18.217, 10518.073, 332.093, 52791.596 23/08/15,11:05:42,05,07,1, 11.9,1,1, 18.217, 10518.049, 332.028, 52791.548 23/08/15,11:05:42,06,07,1, 11.9,1,1, 18.217, 10518.038, 332.037, 52791.526 23/08/15,11:05:42,07,07,1, 11.9,1,1, 18.217, 10518.068, 332.093, 52791.540 23/08/15,11:05:42,08,07,1, 11.9,1,1, 18.217, 10518.057, 332.102, 52791.590 23/08/15,11:05:42,09,07,1, 11.9,1,1, 18.217, 10518.076, 332.056, 52791.543 23/08/15,11:05:42,10,07,1, 11.9,1,1, 18.217, 10518.031, 332.042, 52791.552 23/08/15,11:05:42,11,07,1, 11.9,1,1, 18.217, 10518.041, 332.079, 52791.580 23/08/15,11:05:42,12,07,1, 11.9,1,1, 18.217, 10518.057, 332.084, 52791.600 23/08/15,11:05:42,13,07,1, 11.9,1,1, 18.217, 10518.068, 332.052, 52791.580 23/08/15,11:05:42,14,07,1, 11.9,1,1, 18.217, 10518.037, 332.036, 52791.535 23/08/15,11:05:42,15,07,1, 11.9,1,1, 18.217, 10518.049, 332.044, 52791.545 23/08/15,11:05:42,16,07,1, 11.9,1,1, 18.217, 10518.085, 332.106, 52791.572 23/08/15,11:05:42,17,07,1, 11.9,1,1, 18.217, 10518.029, 332.029, 52791.561 23/08/15,11:05:42,18,07,1, 11.9,1,1, 18.217, 10518.018, 332.025, 52791.549 23/08/15,11:05:42,19,07,1, 11.9,1,1, 18.217, 10518.053, 332.058, 52791.575 23/08/15,11:05:43,00,07,1, 11.9,1,1, 18.216, 10518.048, 332.058, 52791.575 23/08/15,11:05:43,01,07,1, 11.9,1,1, 18.216, 10518.069, 332.065, 52791.546 23/08/15,11:05:43,02,07,1, 11.9,1,1, 18.216, 10518.064, 332.032, 52791.543 23/08/15,11:05:43,03,07,1, 11.9,1,1, 18.216, 10518.045, 332.059, 52791.547 23/08/15,11:05:43,04,07,1, 11.9,1,1, 18.216, 10518.045, 332.075, 52791.610 23/08/15,11:05:43,05,07,1, 11.9,1,1, 18.216, 10518.051, 332.088, 52791.588 23/08/15,11:05:43,06,07,1, 11.9,1,1, 18.216, 10518.061, 332.047, 52791.546 23/08/15,11:05:43,07,07,1, 11.9,1,1, 18.216, 10518.029, 332.045, 52791.523 23/08/15,11:05:43,08,07,1, 11.9,1,1, 18.216, 10518.049, 332.072, 52791.557 23/08/15,11:05:43,09,07,1, 11.9,1,1, 18.216, 10518.042, 332.089, 52791.587 23/08/15,11:05:43,10,07,1, 11.9,1,1, 18.216, 10518.031, 332.043, 52791.544 23/08/15,11:05:43,11,07,1, 11.9,1,1, 18.216, 10518.003, 332.024, 52791.529 23/08/15,11:05:43,12,07,1, 11.9,1,1, 18.216, 10518.027, 332.052, 52791.575 23/08/15,11:05:43,13,07,1, 11.9,1,1, 18.216, 10518.027, 332.077, 52791.584 23/08/15,11:05:43,14,07,1, 11.9,1,1, 18.216, 10518.025, 332.044, 52791.554 23/08/15,11:05:43,15,07,1, 11.9,1,1, 18.216, 10518.018, 332.023, 52791.540 23/08/15,11:05:43,16,07,1, 11.9,1,1, 18.216, 10518.007, 332.054, 52791.571 23/08/15,11:05:43,17,07,1, 11.9,1,1, 18.216, 10517.998, 332.070, 52791.576 23/08/15,11:05:43,18,07,1, 11.9,1,1, 18.216, 10518.018, 332.065, 52791.571 23/08/15,11:05:43,19,07,1, 11.9,1,1, 18.216, 10518.002, 332.011, 52791.547 23/08/15,11:05:44,00,07,1, 11.8,1,1, 18.218, 10517.998, 332.011, 52791.547 23/08/15,11:05:44,01,07,1, 11.8,1,1, 18.218, 10518.035, 332.080, 52791.581 23/08/15,11:05:44,02,07,1, 11.8,1,1, 18.218, 10518.025, 332.073, 52791.561 23/08/15,11:05:44,03,07,1, 11.8,1,1, 18.218, 10518.010, 332.031, 52791.487 23/08/15,11:05:44,04,07,1, 11.8,1,1, 18.218, 10518.012, 332.017, 52791.532 23/08/15,11:05:44,05,07,1, 11.8,1,1, 18.218, 10518.030, 332.053, 52791.592 23/08/15,11:05:44,06,07,1, 11.8,1,1, 18.218, 10518.019, 332.059, 52791.549 23/08/15,11:05:44,07,07,1, 11.8,1,1, 18.218, 10517.995, 332.029, 52791.523 23/08/15,11:05:44,08,07,1, 11.8,1,1, 18.218, 10518.009, 332.026, 52791.510 23/08/15,11:05:44,09,07,1, 11.8,1,1, 18.218, 10518.001, 332.052, 52791.555 23/08/15,11:05:44,10,07,1, 11.8,1,1, 18.218, 10518.021, 332.045, 52791.563 23/08/15,11:05:44,11,07,1, 11.8,1,1, 18.218, 10518.000, 332.030, 52791.534 23/08/15,11:05:44,12,07,1, 11.8,1,1, 18.218, 10518.004, 332.019, 52791.518 23/08/15,11:05:44,13,07,1, 11.8,1,1, 18.218, 10518.008, 332.027, 52791.558 23/08/15,11:05:44,14,07,1, 11.8,1,1, 18.218, 10518.042, 332.086, 52791.585 23/08/15,11:05:44,15,07,1, 11.8,1,1, 18.218, 10517.985, 332.021, 52791.547 23/08/15,11:05:44,16,07,1, 11.8,1,1, 18.218, 10518.014, 331.984, 52791.550 23/08/15,11:05:44,17,07,1, 11.8,1,1, 18.218, 10518.024, 332.021, 52791.526 23/08/15,11:05:44,18,07,1, 11.8,1,1, 18.218, 10518.005, 332.048, 52791.563 23/08/15,11:05:44,19,07,1, 11.8,1,1, 18.218, 10518.010, 332.024, 52791.555 23/08/15,11:05:45,00,07,1, 11.8,1,1, 18.216, 10518.006, 332.024, 52791.555 23/08/15,11:05:45,01,07,1, 11.8,1,1, 18.216, 10517.976, 332.018, 52791.511 23/08/15,11:05:45,02,07,1, 11.8,1,1, 18.216, 10517.975, 332.058, 52791.558 23/08/15,11:05:45,03,07,1, 11.8,1,1, 18.216, 10517.992, 332.063, 52791.566 23/08/15,11:05:45,04,07,1, 11.8,1,1, 18.216, 10518.000, 332.005, 52791.537 23/08/15,11:05:45,05,07,1, 11.8,1,1, 18.216, 10517.956, 332.001, 52791.524 23/08/15,11:05:45,06,07,1, 11.8,1,1, 18.216, 10517.977, 332.038, 52791.552 23/08/15,11:05:45,07,07,1, 11.8,1,1, 18.216, 10517.990, 332.053, 52791.570 23/08/15,11:05:45,08,07,1, 11.8,1,1, 18.216, 10517.992, 332.009, 52791.534 23/08/15,11:05:45,09,07,1, 11.8,1,1, 18.216, 10517.994, 331.976, 52791.513 23/08/15,11:05:45,10,07,1, 11.8,1,1, 18.216, 10517.960, 332.025, 52791.548 23/08/15,11:05:45,11,07,1, 11.8,1,1, 18.216, 10517.994, 332.033, 52791.570 23/08/15,11:05:45,12,07,1, 11.8,1,1, 18.216, 10517.985, 332.023, 52791.534 23/08/15,11:05:45,13,07,1, 11.8,1,1, 18.216, 10517.984, 331.979, 52791.522 23/08/15,11:05:45,14,07,1, 11.8,1,1, 18.216, 10517.960, 331.999, 52791.527 23/08/15,11:05:45,15,07,1, 11.8,1,1, 18.216, 10517.966, 332.005, 52791.542 23/08/15,11:05:45,16,07,1, 11.8,1,1, 18.216, 10518.025, 332.013, 52791.573 23/08/15,11:05:45,17,07,1, 11.8,1,1, 18.216, 10517.961, 331.988, 52791.533 23/08/15,11:05:45,18,07,1, 11.8,1,1, 18.216, 10517.969, 331.957, 52791.510 23/08/15,11:05:45,19,07,1, 11.8,1,1, 18.216, 10517.956, 332.009, 52791.540 23/08/15,11:05:46,00,07,1, 11.8,1,1, 18.215, 10517.956, 332.009, 52791.540 23/08/15,11:05:46,01,07,1, 11.8,1,1, 18.215, 10517.955, 331.997, 52791.524 23/08/15,11:05:46,02,07,1, 11.8,1,1, 18.215, 10517.951, 331.981, 52791.510 23/08/15,11:05:46,03,07,1, 11.8,1,1, 18.215, 10517.978, 332.004, 52791.511 23/08/15,11:05:46,04,07,1, 11.8,1,1, 18.215, 10517.975, 332.032, 52791.560 23/08/15,11:05:46,05,07,1, 11.8,1,1, 18.215, 10517.970, 332.010, 52791.567 23/08/15,11:05:46,06,07,1, 11.8,1,1, 18.215, 10517.962, 331.972, 52791.548 23/08/15,11:05:46,07,07,1, 11.8,1,1, 18.215, 10517.962, 331.980, 52791.473 23/08/15,11:05:46,08,07,1, 11.8,1,1, 18.215, 10517.960, 332.005, 52791.536 23/08/15,11:05:46,09,07,1, 11.8,1,1, 18.215, 10517.967, 332.031, 52791.534 23/08/15,11:05:46,10,07,1, 11.8,1,1, 18.215, 10517.961, 331.966, 52791.496 23/08/15,11:05:46,11,07,1, 11.8,1,1, 18.215, 10517.971, 331.964, 52791.495 23/08/15,11:05:46,12,07,1, 11.8,1,1, 18.215, 10517.917, 331.988, 52791.518 23/08/15,11:05:46,13,07,1, 11.8,1,1, 18.215, 10517.968, 332.006, 52791.573 23/08/15,11:05:46,14,07,1, 11.8,1,1, 18.215, 10517.968, 331.970, 52791.541 23/08/15,11:05:46,15,07,1, 11.8,1,1, 18.215, 10517.911, 331.941, 52791.472 23/08/15,11:05:46,16,07,1, 11.8,1,1, 18.215, 10517.933, 331.951, 52791.475 23/08/15,11:05:46,17,07,1, 11.8,1,1, 18.215, 10517.956, 331.988, 52791.530 23/08/15,11:05:46,18,07,1, 11.8,1,1, 18.215, 10517.943, 331.981, 52791.504 23/08/15,11:05:46,19,07,1, 11.8,1,1, 18.215, 10517.948, 331.950, 52791.486 23/08/15,11:05:47,00,07,1, 11.9,1,1, 18.216, 10517.948, 331.950, 52791.486 23/08/15,11:05:47,01,07,1, 11.9,1,1, 18.216, 10517.971, 331.975, 52791.531 23/08/15,11:05:47,02,07,1, 11.9,1,1, 18.216, 10517.974, 332.010, 52791.500 23/08/15,11:05:47,03,07,1, 11.9,1,1, 18.216, 10517.952, 331.974, 52791.499 23/08/15,11:05:47,04,07,1, 11.9,1,1, 18.216, 10517.908, 331.956, 52791.459 23/08/15,11:05:47,05,07,1, 11.9,1,1, 18.216, 10517.903, 331.970, 52791.472 23/08/15,11:05:47,06,07,1, 11.9,1,1, 18.216, 10517.933, 331.985, 52791.523 23/08/15,11:05:47,07,07,1, 11.9,1,1, 18.216, 10517.964, 331.980, 52791.521 23/08/15,11:05:47,08,07,1, 11.9,1,1, 18.216, 10517.938, 331.921, 52791.506 23/08/15,11:05:47,09,07,1, 11.9,1,1, 18.216, 10517.910, 331.909, 52791.485 23/08/15,11:05:47,10,07,1, 11.9,1,1, 18.216, 10517.928, 331.961, 52791.564 23/08/15,11:05:47,11,07,1, 11.9,1,1, 18.216, 10517.926, 331.976, 52791.548 23/08/15,11:05:47,12,07,1, 11.9,1,1, 18.216, 10517.930, 331.938, 52791.538 23/08/15,11:05:47,13,07,1, 11.9,1,1, 18.216, 10517.937, 331.931, 52791.457 23/08/15,11:05:47,14,07,1, 11.9,1,1, 18.216, 10517.925, 331.942, 52791.494 23/08/15,11:05:47,15,07,1, 11.9,1,1, 18.216, 10517.919, 331.969, 52791.498 23/08/15,11:05:47,16,07,1, 11.9,1,1, 18.216, 10517.944, 331.957, 52791.513 23/08/15,11:05:47,17,07,1, 11.9,1,1, 18.216, 10517.871, 331.923, 52791.460 23/08/15,11:05:47,18,07,1, 11.9,1,1, 18.216, 10517.928, 331.937, 52791.503 23/08/15,11:05:47,19,07,1, 11.9,1,1, 18.216, 10517.933, 331.976, 52791.526 23/08/15,11:05:48,00,06,1, 11.9,1,1, 18.219, 10517.931, 331.976, 52791.526 23/08/15,11:05:48,01,06,1, 11.9,1,1, 18.219, 10517.905, 331.932, 52791.496 23/08/15,11:05:48,02,06,1, 11.9,1,1, 18.219, 10517.892, 331.898, 52791.472 23/08/15,11:05:48,03,06,1, 11.9,1,1, 18.219, 10517.892, 331.920, 52791.508 23/08/15,11:05:48,04,06,1, 11.9,1,1, 18.219, 10517.905, 331.956, 52791.490 23/08/15,11:05:48,05,06,1, 11.9,1,1, 18.219, 10517.915, 331.942, 52791.538 23/08/15,11:05:48,06,06,1, 11.9,1,1, 18.219, 10517.889, 331.880, 52791.459 23/08/15,11:05:48,07,06,1, 11.9,1,1, 18.219, 10517.910, 331.897, 52791.459 23/08/15,11:05:48,08,06,1, 11.9,1,1, 18.219, 10517.880, 331.930, 52791.499 23/08/15,11:05:48,09,06,1, 11.9,1,1, 18.219, 10517.892, 331.928, 52791.515 23/08/15,11:05:48,10,06,1, 11.9,1,1, 18.219, 10517.912, 331.891, 52791.476 23/08/15,11:05:48,11,06,1, 11.9,1,1, 18.219, 10517.880, 331.906, 52791.480 23/08/15,11:05:48,12,06,1, 11.9,1,1, 18.219, 10517.884, 331.932, 52791.499 23/08/15,11:05:48,13,06,1, 11.9,1,1, 18.219, 10517.902, 331.941, 52791.516 23/08/15,11:05:48,14,06,1, 11.9,1,1, 18.219, 10517.916, 331.924, 52791.498 23/08/15,11:05:48,15,06,1, 11.9,1,1, 18.219, 10517.859, 331.886, 52791.486 23/08/15,11:05:48,16,06,1, 11.9,1,1, 18.219, 10517.860, 331.908, 52791.474 23/08/15,11:05:48,17,06,1, 11.9,1,1, 18.219, 10517.854, 331.939, 52791.478 23/08/15,11:05:48,18,06,1, 11.9,1,1, 18.219, 10517.870, 331.963, 52791.503 23/08/15,11:05:48,19,06,1, 11.9,1,1, 18.219, 10517.861, 331.898, 52791.475 23/08/15,11:05:49,00,06,1, 11.9,1,1, 18.213, 10517.856, 331.898, 52791.475 23/08/15,11:05:49,01,06,1, 11.9,1,1, 18.213, 10517.885, 331.922, 52791.479 23/08/15,11:05:49,02,06,1, 11.9,1,1, 18.213, 10517.852, 331.914, 52791.478 23/08/15,11:05:49,03,06,1, 11.9,1,1, 18.213, 10517.873, 331.873, 52791.499 23/08/15,11:05:49,04,06,1, 11.9,1,1, 18.213, 10517.856, 331.852, 52791.460 23/08/15,11:05:49,05,06,1, 11.9,1,1, 18.213, 10517.831, 331.872, 52791.467 23/08/15,11:05:49,06,06,1, 11.9,1,1, 18.213, 10517.883, 331.914, 52791.491 23/08/15,11:05:49,07,06,1, 11.9,1,1, 18.213, 10517.867, 331.894, 52791.477 23/08/15,11:05:49,08,06,1, 11.9,1,1, 18.213, 10517.885, 331.857, 52791.460 23/08/15,11:05:49,09,06,1, 11.9,1,1, 18.213, 10517.860, 331.860, 52791.462 23/08/15,11:05:49,10,06,1, 11.9,1,1, 18.213, 10517.870, 331.859, 52791.469 23/08/15,11:05:49,11,06,1, 11.9,1,1, 18.213, 10517.865, 331.894, 52791.476 23/08/15,11:05:49,12,06,1, 11.9,1,1, 18.213, 10517.869, 331.860, 52791.472 23/08/15,11:05:49,13,06,1, 11.9,1,1, 18.213, 10517.836, 331.825, 52791.425 23/08/15,11:05:49,14,06,1, 11.9,1,1, 18.213, 10517.838, 331.841, 52791.457 23/08/15,11:05:49,15,06,1, 11.9,1,1, 18.213, 10517.866, 331.869, 52791.509 23/08/15,11:05:49,16,06,1, 11.9,1,1, 18.213, 10517.860, 331.865, 52791.452 23/08/15,11:05:49,17,06,1, 11.9,1,1, 18.213, 10517.841, 331.820, 52791.431 23/08/15,11:05:49,18,06,1, 11.9,1,1, 18.213, 10517.857, 331.828, 52791.422 23/08/15,11:05:49,19,06,1, 11.9,1,1, 18.213, 10517.846, 331.856, 52791.478 23/08/15,11:05:50,00,06,1, 11.9,1,1, 18.215, 10517.839, 331.856, 52791.478 23/08/15,11:05:50,01,06,1, 11.9,1,1, 18.215, 10517.864, 331.851, 52791.452 23/08/15,11:05:50,02,06,1, 11.9,1,1, 18.215, 10517.851, 331.817, 52791.447 23/08/15,11:05:50,03,06,1, 11.9,1,1, 18.215, 10517.829, 331.820, 52791.442 23/08/15,11:05:50,04,06,1, 11.9,1,1, 18.215, 10517.835, 331.852, 52791.474 23/08/15,11:05:50,05,06,1, 11.9,1,1, 18.215, 10517.844, 331.872, 52791.481 23/08/15,11:05:50,06,06,1, 11.9,1,1, 18.215, 10517.849, 331.795, 52791.468 23/08/15,11:05:50,07,06,1, 11.9,1,1, 18.215, 10517.815, 331.803, 52791.418 23/08/15,11:05:50,08,06,1, 11.9,1,1, 18.215, 10517.825, 331.830, 52791.479 23/08/15,11:05:50,09,06,1, 11.9,1,1, 18.215, 10517.831, 331.851, 52791.491 23/08/15,11:05:50,10,06,1, 11.9,1,1, 18.215, 10517.849, 331.836, 52791.466 23/08/15,11:05:50,11,06,1, 11.9,1,1, 18.215, 10517.797, 331.764, 52791.394 23/08/15,11:05:50,12,06,1, 11.9,1,1, 18.215, 10517.793, 331.804, 52791.439 23/08/15,11:05:50,13,06,1, 11.9,1,1, 18.215, 10517.790, 331.827, 52791.453 23/08/15,11:05:50,14,06,1, 11.9,1,1, 18.215, 10517.799, 331.825, 52791.482 23/08/15,11:05:50,15,06,1, 11.9,1,1, 18.215, 10517.805, 331.797, 52791.442 23/08/15,11:05:50,16,06,1, 11.9,1,1, 18.215, 10517.780, 331.751, 52791.440 23/08/15,11:05:50,17,06,1, 11.9,1,1, 18.215, 10517.786, 331.791, 52791.422 23/08/15,11:05:50,18,06,1, 11.9,1,1, 18.215, 10517.821, 331.820, 52791.420 23/08/15,11:05:50,19,06,1, 11.9,1,1, 18.215, 10517.805, 331.832, 52791.446 23/08/15,11:05:51,00,06,1, 11.9,1,1, 18.216, 10517.797, 331.832, 52791.446 23/08/15,11:05:51,01,06,1, 11.9,1,1, 18.216, 10517.771, 331.752, 52791.417 23/08/15,11:05:51,02,06,1, 11.9,1,1, 18.216, 10517.805, 331.816, 52791.437 23/08/15,11:05:51,03,06,1, 11.9,1,1, 18.216, 10517.761, 331.828, 52791.444 23/08/15,11:05:51,04,06,1, 11.9,1,1, 18.216, 10517.795, 331.796, 52791.437 23/08/15,11:05:51,05,06,1, 11.9,1,1, 18.216, 10517.777, 331.766, 52791.445 23/08/15,11:05:51,06,06,1, 11.9,1,1, 18.216, 10517.778, 331.774, 52791.420 23/08/15,11:05:51,07,06,1, 11.9,1,1, 18.216, 10517.787, 331.814, 52791.437 23/08/15,11:05:51,08,06,1, 11.9,1,1, 18.216, 10517.789, 331.818, 52791.456 23/08/15,11:05:51,09,06,1, 11.9,1,1, 18.216, 10517.779, 331.775, 52791.485 23/08/15,11:05:51,10,06,1, 11.9,1,1, 18.216, 10517.755, 331.757, 52791.460 23/08/15,11:05:51,11,06,1, 11.9,1,1, 18.216, 10517.767, 331.768, 52791.449 23/08/15,11:05:51,12,06,1, 11.9,1,1, 18.216, 10517.743, 331.796, 52791.462 23/08/15,11:05:51,13,06,1, 11.9,1,1, 18.216, 10517.749, 331.775, 52791.469 23/08/15,11:05:51,14,06,1, 11.9,1,1, 18.216, 10517.749, 331.753, 52791.478 23/08/15,11:05:51,15,06,1, 11.9,1,1, 18.216, 10517.723, 331.746, 52791.419 23/08/15,11:05:51,16,06,1, 11.9,1,1, 18.216, 10517.726, 331.768, 52791.443 23/08/15,11:05:51,17,06,1, 11.9,1,1, 18.216, 10517.723, 331.801, 52791.443 23/08/15,11:05:51,18,06,1, 11.9,1,1, 18.216, 10517.733, 331.762, 52791.433 23/08/15,11:05:51,19,06,1, 11.9,1,1, 18.216, 10517.758, 331.733, 52791.431 23/08/15,11:05:52,00,05,1, 11.9,1,1, 18.219, 10517.756, 331.733, 52791.431 23/08/15,11:05:52,01,05,1, 11.9,1,1, 18.219, 10517.735, 331.797, 52791.488 23/08/15,11:05:52,02,05,1, 11.9,1,1, 18.219, 10517.732, 331.770, 52791.456 23/08/15,11:05:52,03,05,1, 11.9,1,1, 18.219, 10517.729, 331.759, 52791.420 23/08/15,11:05:52,04,05,1, 11.9,1,1, 18.219, 10517.728, 331.726, 52791.402 23/08/15,11:05:52,05,05,1, 11.9,1,1, 18.219, 10517.745, 331.750, 52791.430 23/08/15,11:05:52,06,05,1, 11.9,1,1, 18.219, 10517.732, 331.765, 52791.422 23/08/15,11:05:52,07,05,1, 11.9,1,1, 18.219, 10517.719, 331.769, 52791.445 23/08/15,11:05:52,08,05,1, 11.9,1,1, 18.219, 10517.728, 331.711, 52791.385 23/08/15,11:05:52,09,05,1, 11.9,1,1, 18.219, 10517.702, 331.702, 52791.437 23/08/15,11:05:52,10,05,1, 11.9,1,1, 18.219, 10517.726, 331.746, 52791.425 23/08/15,11:05:52,11,05,1, 11.9,1,1, 18.219, 10517.723, 331.755, 52791.460 23/08/15,11:05:52,12,05,1, 11.9,1,1, 18.219, 10517.719, 331.753, 52791.479 23/08/15,11:05:52,13,05,1, 11.9,1,1, 18.219, 10517.710, 331.731, 52791.406 23/08/15,11:05:52,14,05,1, 11.9,1,1, 18.219, 10517.697, 331.729, 52791.412 23/08/15,11:05:52,15,05,1, 11.9,1,1, 18.219, 10517.723, 331.757, 52791.457 23/08/15,11:05:52,16,05,1, 11.9,1,1, 18.219, 10517.741, 331.742, 52791.457 23/08/15,11:05:52,17,05,1, 11.9,1,1, 18.219, 10517.696, 331.729, 52791.449 23/08/15,11:05:52,18,05,1, 11.9,1,1, 18.219, 10517.713, 331.694, 52791.433 23/08/15,11:05:52,19,05,1, 11.9,1,1, 18.219, 10517.714, 331.711, 52791.426 23/08/15,11:05:53,00,05,1, 11.9,1,1, 18.218, 10517.714, 331.711, 52791.426 23/08/15,11:05:53,01,05,1, 11.9,1,1, 18.218, 10517.698, 331.738, 52791.480 23/08/15,11:05:53,02,05,1, 11.9,1,1, 18.218, 10517.681, 331.691, 52791.442 23/08/15,11:05:53,03,05,1, 11.9,1,1, 18.218, 10517.665, 331.687, 52791.414 23/08/15,11:05:53,04,05,1, 11.9,1,1, 18.218, 10517.701, 331.720, 52791.470 23/08/15,11:05:53,05,05,1, 11.9,1,1, 18.218, 10517.692, 331.735, 52791.460 23/08/15,11:05:53,06,05,1, 11.9,1,1, 18.218, 10517.693, 331.709, 52791.422 23/08/15,11:05:53,07,05,1, 11.9,1,1, 18.218, 10517.698, 331.671, 52791.454 23/08/15,11:05:53,08,05,1, 11.9,1,1, 18.218, 10517.654, 331.667, 52791.414 23/08/15,11:05:53,09,05,1, 11.9,1,1, 18.218, 10517.688, 331.716, 52791.481 23/08/15,11:05:53,10,05,1, 11.9,1,1, 18.218, 10517.647, 331.725, 52791.445 23/08/15,11:05:53,11,05,1, 11.9,1,1, 18.218, 10517.672, 331.687, 52791.407 23/08/15,11:05:53,12,05,1, 11.9,1,1, 18.218, 10517.667, 331.672, 52791.406 23/08/15,11:05:53,13,05,1, 11.9,1,1, 18.218, 10517.643, 331.683, 52791.392 23/08/15,11:05:53,14,05,1, 11.9,1,1, 18.218, 10517.654, 331.685, 52791.416 23/08/15,11:05:53,15,05,1, 11.9,1,1, 18.218, 10517.670, 331.712, 52791.437 23/08/15,11:05:53,16,05,1, 11.9,1,1, 18.218, 10517.645, 331.669, 52791.436 23/08/15,11:05:53,17,05,1, 11.9,1,1, 18.218, 10517.647, 331.667, 52791.364 23/08/15,11:05:53,18,05,1, 11.9,1,1, 18.218, 10517.618, 331.668, 52791.425 23/08/15,11:05:53,19,05,1, 11.9,1,1, 18.218, 10517.647, 331.699, 52791.432 23/08/15,11:05:54,00,05,1, 11.9,1,1, 18.215, 10517.639, 331.699, 52791.432 23/08/15,11:05:54,01,05,1, 11.9,1,1, 18.215, 10517.665, 331.650, 52791.418 23/08/15,11:05:54,02,05,1, 11.9,1,1, 18.215, 10517.646, 331.644, 52791.400 23/08/15,11:05:54,03,05,1, 11.9,1,1, 18.215, 10517.640, 331.681, 52791.402 23/08/15,11:05:54,04,05,1, 11.9,1,1, 18.215, 10517.652, 331.689, 52791.421 23/08/15,11:05:54,05,05,1, 11.9,1,1, 18.215, 10517.630, 331.655, 52791.407 23/08/15,11:05:54,06,05,1, 11.9,1,1, 18.215, 10517.631, 331.623, 52791.346 23/08/15,11:05:54,07,05,1, 11.9,1,1, 18.215, 10517.665, 331.631, 52791.404 23/08/15,11:05:54,08,05,1, 11.9,1,1, 18.215, 10517.631, 331.661, 52791.412 23/08/15,11:05:54,09,05,1, 11.9,1,1, 18.215, 10517.638, 331.681, 52791.408 23/08/15,11:05:54,10,05,1, 11.9,1,1, 18.215, 10517.605, 331.649, 52791.433 23/08/15,11:05:54,11,05,1, 11.9,1,1, 18.215, 10517.587, 331.618, 52791.406 23/08/15,11:05:54,12,05,1, 11.9,1,1, 18.215, 10517.599, 331.622, 52791.375 23/08/15,11:05:54,13,05,1, 11.9,1,1, 18.215, 10517.604, 331.677, 52791.394 23/08/15,11:05:54,14,05,1, 11.9,1,1, 18.215, 10517.610, 331.663, 52791.443 23/08/15,11:05:54,15,05,1, 11.9,1,1, 18.215, 10517.600, 331.639, 52791.399 23/08/15,11:05:54,16,05,1, 11.9,1,1, 18.215, 10517.605, 331.613, 52791.410 23/08/15,11:05:54,17,05,1, 11.9,1,1, 18.215, 10517.622, 331.630, 52791.393 23/08/15,11:05:54,18,05,1, 11.9,1,1, 18.215, 10517.607, 331.644, 52791.431 23/08/15,11:05:54,19,05,1, 11.9,1,1, 18.215, 10517.624, 331.663, 52791.417 23/08/15,11:05:55,00,07,1, 11.8,1,1, 18.216, 10517.622, 331.663, 52791.417 23/08/15,11:05:55,01,07,1, 11.8,1,1, 18.216, 10517.602, 331.596, 52791.393 23/08/15,11:05:55,02,07,1, 11.8,1,1, 18.216, 10517.608, 331.614, 52791.408 23/08/15,11:05:55,03,07,1, 11.8,1,1, 18.216, 10517.610, 331.633, 52791.410 23/08/15,11:05:55,04,07,1, 11.8,1,1, 18.216, 10517.614, 331.641, 52791.427 23/08/15,11:05:55,05,07,1, 11.8,1,1, 18.216, 10517.609, 331.589, 52791.412 23/08/15,11:05:55,06,07,1, 11.8,1,1, 18.216, 10517.579, 331.579, 52791.407 23/08/15,11:05:55,07,07,1, 11.8,1,1, 18.216, 10517.604, 331.642, 52791.460 23/08/15,11:05:55,08,07,1, 11.8,1,1, 18.216, 10517.601, 331.625, 52791.451 23/08/15,11:05:55,09,07,1, 11.8,1,1, 18.216, 10517.601, 331.607, 52791.431 23/08/15,11:05:55,10,07,1, 11.8,1,1, 18.216, 10517.601, 331.585, 52791.386 23/08/15,11:05:55,11,07,1, 11.8,1,1, 18.216, 10517.581, 331.571, 52791.415 23/08/15,11:05:55,12,07,1, 11.8,1,1, 18.216, 10517.589, 331.607, 52791.440 23/08/15,11:05:55,13,07,1, 11.8,1,1, 18.216, 10517.588, 331.621, 52791.462 23/08/15,11:05:55,14,07,1, 11.8,1,1, 18.216, 10517.561, 331.583, 52791.415 23/08/15,11:05:55,15,07,1, 11.8,1,1, 18.216, 10517.560, 331.568, 52791.411 23/08/15,11:05:55,16,07,1, 11.8,1,1, 18.216, 10517.570, 331.586, 52791.421 23/08/15,11:05:55,17,07,1, 11.8,1,1, 18.216, 10517.578, 331.598, 52791.446 23/08/15,11:05:55,18,07,1, 11.8,1,1, 18.216, 10517.606, 331.616, 52791.461 23/08/15,11:05:55,19,07,1, 11.8,1,1, 18.216, 10517.593, 331.580, 52791.459 23/08/15,11:05:56,00,06,1, 11.9,1,1, 18.217, 10517.589, 331.580, 52791.459 23/08/15,11:05:56,01,06,1, 11.9,1,1, 18.217, 10517.554, 331.594, 52791.418 23/08/15,11:05:56,02,06,1, 11.9,1,1, 18.217, 10517.585, 331.611, 52791.453 23/08/15,11:05:56,03,06,1, 11.9,1,1, 18.217, 10517.568, 331.578, 52791.418 23/08/15,11:05:56,04,06,1, 11.9,1,1, 18.217, 10517.556, 331.545, 52791.438 23/08/15,11:05:56,05,06,1, 11.9,1,1, 18.217, 10517.545, 331.564, 52791.385 23/08/15,11:05:56,06,06,1, 11.9,1,1, 18.217, 10517.567, 331.589, 52791.406 23/08/15,11:05:56,07,06,1, 11.9,1,1, 18.217, 10517.560, 331.564, 52791.431 23/08/15,11:05:56,08,06,1, 11.9,1,1, 18.217, 10517.578, 331.582, 52791.443 23/08/15,11:05:56,09,06,1, 11.9,1,1, 18.217, 10517.503, 331.544, 52791.368 23/08/15,11:05:56,10,06,1, 11.9,1,1, 18.217, 10517.528, 331.535, 52791.365 23/08/15,11:05:56,11,06,1, 11.9,1,1, 18.217, 10517.569, 331.558, 52791.402 23/08/15,11:05:56,12,06,1, 11.9,1,1, 18.217, 10517.554, 331.567, 52791.425 23/08/15,11:05:56,13,06,1, 11.9,1,1, 18.217, 10517.524, 331.570, 52791.418 23/08/15,11:05:56,14,06,1, 11.9,1,1, 18.217, 10517.516, 331.540, 52791.427 23/08/15,11:05:56,15,06,1, 11.9,1,1, 18.217, 10517.523, 331.541, 52791.386 23/08/15,11:05:56,16,06,1, 11.9,1,1, 18.217, 10517.501, 331.557, 52791.423 23/08/15,11:05:56,17,06,1, 11.9,1,1, 18.217, 10517.503, 331.568, 52791.391 23/08/15,11:05:56,18,06,1, 11.9,1,1, 18.217, 10517.509, 331.522, 52791.386 23/08/15,11:05:56,19,06,1, 11.9,1,1, 18.217, 10517.526, 331.518, 52791.374 23/08/15,11:05:57,00,07,1, 11.9,1,1, 18.219, 10517.522, 331.518, 52791.374 23/08/15,11:05:57,01,07,1, 11.9,1,1, 18.219, 10517.502, 331.568, 52791.440 23/08/15,11:05:57,02,07,1, 11.9,1,1, 18.219, 10517.541, 331.585, 52791.679 23/08/15,11:05:57,03,07,1, 11.9,1,1, 18.219, 10517.479, 331.576, 52791.587 23/08/15,11:05:57,04,07,1, 11.9,1,1, 18.219, 10517.512, 331.568, 52791.609 23/08/15,11:05:57,05,07,1, 11.9,1,1, 18.219, 10517.526, 331.583, 52791.583 23/08/15,11:05:57,06,07,1, 11.9,1,1, 18.219, 10517.523, 331.581, 52791.572 23/08/15,11:05:57,07,07,1, 11.9,1,1, 18.219, 10517.495, 331.553, 52791.572 23/08/15,11:05:57,08,07,1, 11.9,1,1, 18.219, 10517.517, 331.596, 52791.586 23/08/15,11:05:57,09,07,1, 11.9,1,1, 18.219, 10517.506, 331.560, 52791.565 23/08/15,11:05:57,10,07,1, 11.9,1,1, 18.219, 10517.502, 331.584, 52791.581 23/08/15,11:05:57,11,07,1, 11.9,1,1, 18.219, 10517.506, 331.557, 52791.581 23/08/15,11:05:57,12,07,1, 11.9,1,1, 18.219, 10517.499, 331.586, 52791.561 23/08/15,11:05:57,13,07,1, 11.9,1,1, 18.219, 10517.478, 331.565, 52791.606 23/08/15,11:05:57,14,07,1, 11.9,1,1, 18.219, 10517.503, 331.592, 52791.588 23/08/15,11:05:57,15,07,1, 11.9,1,1, 18.219, 10517.481, 331.552, 52791.562 23/08/15,11:05:57,16,07,1, 11.9,1,1, 18.219, 10517.501, 331.559, 52791.572 23/08/15,11:05:57,17,07,1, 11.9,1,1, 18.219, 10517.495, 331.549, 52791.558 23/08/15,11:05:57,18,07,1, 11.9,1,1, 18.219, 10517.486, 331.572, 52791.540 23/08/15,11:05:57,19,07,1, 11.9,1,1, 18.219, 10517.479, 331.561, 52791.549 23/08/15,11:05:58,00,07,1, 11.9,1,1, 18.216, 10517.472, 331.561, 52791.549 23/08/15,11:05:58,01,07,1, 11.9,1,1, 18.216, 10517.502, 331.572, 52791.568 23/08/15,11:05:58,02,07,1, 11.9,1,1, 18.216, 10517.483, 331.563, 52791.573 23/08/15,11:05:58,03,07,1, 11.9,1,1, 18.216, 10517.466, 331.547, 52791.573 23/08/15,11:05:58,04,07,1, 11.9,1,1, 18.216, 10517.479, 331.541, 52791.553 23/08/15,11:05:58,05,07,1, 11.9,1,1, 18.216, 10517.491, 331.528, 52791.576 23/08/15,11:05:58,06,07,1, 11.9,1,1, 18.216, 10517.477, 331.536, 52791.558 23/08/15,11:05:58,07,07,1, 11.9,1,1, 18.216, 10517.494, 331.513, 52791.571 23/08/15,11:05:58,08,07,1, 11.9,1,1, 18.216, 10517.464, 331.560, 52791.579 23/08/15,11:05:58,09,07,1, 11.9,1,1, 18.216, 10517.447, 331.551, 52791.593 23/08/15,11:05:58,10,07,1, 11.9,1,1, 18.216, 10517.466, 331.530, 52791.574 23/08/15,11:05:58,11,07,1, 11.9,1,1, 18.216, 10517.464, 331.550, 52791.600 23/08/15,11:05:58,12,07,1, 11.9,1,1, 18.216, 10517.456, 331.526, 52791.573 23/08/15,11:05:58,13,07,1, 11.9,1,1, 18.216, 10517.458, 331.529, 52791.606 23/08/15,11:05:58,14,07,1, 11.9,1,1, 18.216, 10517.472, 331.527, 52791.562 23/08/15,11:05:58,15,07,1, 11.9,1,1, 18.216, 10517.456, 331.535, 52791.608 23/08/15,11:05:58,16,07,1, 11.9,1,1, 18.216, 10517.463, 331.549, 52791.545 23/08/15,11:05:58,17,07,1, 11.9,1,1, 18.216, 10517.438, 331.515, 52791.567 23/08/15,11:05:58,18,07,1, 11.9,1,1, 18.216, 10517.454, 331.530, 52791.607 23/08/15,11:05:58,19,07,1, 11.9,1,1, 18.216, 10517.470, 331.536, 52791.610 23/08/15,11:05:59,00,07,1, 11.9,1,1, 18.218, 10517.464, 331.536, 52791.610 23/08/15,11:05:59,01,07,1, 11.9,1,1, 18.218, 10517.476, 331.518, 52791.603 23/08/15,11:05:59,02,07,1, 11.9,1,1, 18.218, 10517.446, 331.518, 52791.606 23/08/15,11:05:59,03,07,1, 11.9,1,1, 18.218, 10517.450, 331.508, 52791.605 23/08/15,11:05:59,04,07,1, 11.9,1,1, 18.218, 10517.408, 331.504, 52791.600 23/08/15,11:05:59,05,07,1, 11.9,1,1, 18.218, 10517.463, 331.501, 52791.615 23/08/15,11:05:59,06,07,1, 11.9,1,1, 18.218, 10517.453, 331.505, 52791.605 23/08/15,11:05:59,07,07,1, 11.9,1,1, 18.218, 10517.434, 331.509, 52791.601 23/08/15,11:05:59,08,07,1, 11.9,1,1, 18.218, 10517.423, 331.507, 52791.610 23/08/15,11:05:59,09,07,1, 11.9,1,1, 18.218, 10517.464, 331.513, 52791.594 23/08/15,11:05:59,10,07,1, 11.9,1,1, 18.218, 10517.443, 331.506, 52791.564 23/08/15,11:05:59,11,07,1, 11.9,1,1, 18.218, 10517.425, 331.492, 52791.588 23/08/15,11:05:59,12,07,1, 11.9,1,1, 18.218, 10517.439, 331.504, 52791.544 23/08/15,11:05:59,13,07,1, 11.9,1,1, 18.218, 10517.419, 331.497, 52791.573 23/08/15,11:05:59,14,07,1, 11.9,1,1, 18.218, 10517.424, 331.501, 52791.587 23/08/15,11:05:59,15,07,1, 11.9,1,1, 18.218, 10517.421, 331.515, 52791.610 23/08/15,11:05:59,16,07,1, 11.9,1,1, 18.218, 10517.419, 331.485, 52791.598 23/08/15,11:05:59,17,07,1, 11.9,1,1, 18.218, 10517.427, 331.516, 52791.607 23/08/15,11:05:59,18,07,1, 11.9,1,1, 18.218, 10517.406, 331.494, 52791.562 23/08/15,11:05:59,19,07,1, 11.9,1,1, 18.218, 10517.420, 331.460, 52791.566 23/08/15,11:06:00,00,05,1, 11.8,1,1, 18.217, 10517.414, 331.460, 52791.566 23/08/15,11:06:00,01,05,1, 11.8,1,1, 18.217, 10517.417, 331.494, 52791.580 23/08/15,11:06:00,02,05,1, 11.8,1,1, 18.217, 10517.424, 331.477, 52791.392 23/08/15,11:06:00,03,05,1, 11.8,1,1, 18.217, 10517.392, 331.440, 52791.434 23/08/15,11:06:00,04,05,1, 11.8,1,1, 18.217, 10517.403, 331.444, 52791.428 23/08/15,11:06:00,05,05,1, 11.8,1,1, 18.217, 10517.406, 331.413, 52791.440 23/08/15,11:06:00,06,05,1, 11.8,1,1, 18.217, 10517.381, 331.452, 52791.416 23/08/15,11:06:00,07,05,1, 11.8,1,1, 18.217, 10517.399, 331.492, 52791.432 23/08/15,11:06:00,08,05,1, 11.8,1,1, 18.217, 10517.406, 331.439, 52791.389 23/08/15,11:06:00,09,05,1, 11.8,1,1, 18.217, 10517.379, 331.419, 52791.416 23/08/15,11:06:00,10,05,1, 11.8,1,1, 18.217, 10517.403, 331.430, 52791.384 23/08/15,11:06:00,11,05,1, 11.8,1,1, 18.217, 10517.388, 331.452, 52791.395 23/08/15,11:06:00,12,05,1, 11.8,1,1, 18.217, 10517.399, 331.464, 52791.437 23/08/15,11:06:00,13,05,1, 11.8,1,1, 18.217, 10517.397, 331.455, 52791.421 23/08/15,11:06:00,14,05,1, 11.8,1,1, 18.217, 10517.380, 331.403, 52791.360 23/08/15,11:06:00,15,05,1, 11.8,1,1, 18.217, 10517.353, 331.404, 52791.398 23/08/15,11:06:00,16,05,1, 11.8,1,1, 18.217, 10517.401, 331.454, 52791.431 23/08/15,11:06:00,17,05,1, 11.8,1,1, 18.217, 10517.413, 331.456, 52791.430 23/08/15,11:06:00,18,05,1, 11.8,1,1, 18.217, 10517.377, 331.426, 52791.464 23/08/15,11:06:00,19,05,1, 11.8,1,1, 18.217, 10517.378, 331.401, 52791.394 23/08/15,11:06:01,00,05,1, 11.9,1,1, 18.217, 10517.372, 331.401, 52791.394 23/08/15,11:06:01,01,05,1, 11.9,1,1, 18.217, 10517.356, 331.448, 52791.413 23/08/15,11:06:01,02,05,1, 11.9,1,1, 18.217, 10517.394, 331.475, 52791.419 23/08/15,11:06:01,03,05,1, 11.9,1,1, 18.217, 10517.378, 331.396, 52791.413 23/08/15,11:06:01,04,05,1, 11.9,1,1, 18.217, 10517.349, 331.411, 52791.405 23/08/15,11:06:01,05,05,1, 11.9,1,1, 18.217, 10517.361, 331.390, 52791.397 23/08/15,11:06:01,06,05,1, 11.9,1,1, 18.217, 10517.390, 331.444, 52791.460 23/08/15,11:06:01,07,05,1, 11.9,1,1, 18.217, 10517.370, 331.464, 52791.422 23/08/15,11:06:01,08,05,1, 11.9,1,1, 18.217, 10517.362, 331.412, 52791.402 23/08/15,11:06:01,09,05,1, 11.9,1,1, 18.217, 10517.354, 331.384, 52791.391 23/08/15,11:06:01,10,05,1, 11.9,1,1, 18.217, 10517.329, 331.398, 52791.410 23/08/15,11:06:01,11,05,1, 11.9,1,1, 18.217, 10517.372, 331.429, 52791.429 23/08/15,11:06:01,12,05,1, 11.9,1,1, 18.217, 10517.365, 331.447, 52791.399 23/08/15,11:06:01,13,05,1, 11.9,1,1, 18.217, 10517.354, 331.421, 52791.401 23/08/15,11:06:01,14,05,1, 11.9,1,1, 18.217, 10517.345, 331.384, 52791.398 23/08/15,11:06:01,15,05,1, 11.9,1,1, 18.217, 10517.350, 331.400, 52791.386 23/08/15,11:06:01,16,05,1, 11.9,1,1, 18.217, 10517.357, 331.425, 52791.387 23/08/15,11:06:01,17,05,1, 11.9,1,1, 18.217, 10517.368, 331.437, 52791.418 23/08/15,11:06:01,18,05,1, 11.9,1,1, 18.217, 10517.363, 331.410, 52791.379 23/08/15,11:06:01,19,05,1, 11.9,1,1, 18.217, 10517.346, 331.380, 52791.403 23/08/15,11:06:02,00,05,1, 11.9,1,1, 18.214, 10517.339, 331.380, 52791.403 23/08/15,11:06:02,01,05,1, 11.9,1,1, 18.214, 10517.346, 331.436, 52791.433 23/08/15,11:06:02,02,05,1, 11.9,1,1, 18.214, 10517.346, 331.429, 52791.416 23/08/15,11:06:02,03,05,1, 11.9,1,1, 18.214, 10517.369, 331.412, 52791.403 23/08/15,11:06:02,04,05,1, 11.9,1,1, 18.214, 10517.349, 331.399, 52791.349 23/08/15,11:06:02,05,05,1, 11.9,1,1, 18.214, 10517.320, 331.385, 52791.329 23/08/15,11:06:02,06,05,1, 11.9,1,1, 18.214, 10517.389, 331.410, 52791.401 23/08/15,11:06:02,07,05,1, 11.9,1,1, 18.214, 10517.362, 331.423, 52791.435 23/08/15,11:06:02,08,05,1, 11.9,1,1, 18.214, 10517.354, 331.392, 52791.386 23/08/15,11:06:02,09,05,1, 11.9,1,1, 18.214, 10517.356, 331.371, 52791.373 23/08/15,11:06:02,10,05,1, 11.9,1,1, 18.214, 10517.337, 331.408, 52791.363 23/08/15,11:06:02,11,05,1, 11.9,1,1, 18.214, 10517.352, 331.422, 52791.396 23/08/15,11:06:02,12,05,1, 11.9,1,1, 18.214, 10517.353, 331.414, 52791.409 23/08/15,11:06:02,13,05,1, 11.9,1,1, 18.214, 10517.344, 331.404, 52791.392 23/08/15,11:06:02,14,05,1, 11.9,1,1, 18.214, 10517.352, 331.385, 52791.388 23/08/15,11:06:02,15,05,1, 11.9,1,1, 18.214, 10517.322, 331.383, 52791.363 23/08/15,11:06:02,16,05,1, 11.9,1,1, 18.214, 10517.342, 331.446, 52791.403 23/08/15,11:06:02,17,05,1, 11.9,1,1, 18.214, 10517.355, 331.405, 52791.401 23/08/15,11:06:02,18,05,1, 11.9,1,1, 18.214, 10517.342, 331.418, 52791.373 23/08/15,11:06:02,19,05,1, 11.9,1,1, 18.214, 10517.314, 331.374, 52791.394 23/08/15,11:06:03,00,06,1, 11.9,1,1, 18.216, 10517.313, 331.374, 52791.394 23/08/15,11:06:03,01,06,1, 11.9,1,1, 18.216, 10517.313, 331.396, 52791.396 23/08/15,11:06:03,02,06,1, 11.9,1,1, 18.216, 10517.316, 331.429, 52791.397 23/08/15,11:06:03,03,06,1, 11.9,1,1, 18.216, 10517.332, 331.401, 52791.422 23/08/15,11:06:03,04,06,1, 11.9,1,1, 18.216, 10517.332, 331.366, 52791.399 23/08/15,11:06:03,05,06,1, 11.9,1,1, 18.216, 10517.298, 331.374, 52791.383 23/08/15,11:06:03,06,06,1, 11.9,1,1, 18.216, 10517.326, 331.403, 52791.425 23/08/15,11:06:03,07,06,1, 11.9,1,1, 18.216, 10517.319, 331.406, 52791.428 23/08/15,11:06:03,08,06,1, 11.9,1,1, 18.216, 10517.297, 331.376, 52791.391 23/08/15,11:06:03,09,06,1, 11.9,1,1, 18.216, 10517.295, 331.360, 52791.382 23/08/15,11:06:03,10,06,1, 11.9,1,1, 18.216, 10517.287, 331.385, 52791.405 23/08/15,11:06:03,11,06,1, 11.9,1,1, 18.216, 10517.295, 331.401, 52791.410 23/08/15,11:06:03,12,06,1, 11.9,1,1, 18.216, 10517.328, 331.406, 52791.418 23/08/15,11:06:03,13,06,1, 11.9,1,1, 18.216, 10517.302, 331.398, 52791.420 23/08/15,11:06:03,14,06,1, 11.9,1,1, 18.216, 10517.290, 331.339, 52791.400 23/08/15,11:06:03,15,06,1, 11.9,1,1, 18.216, 10517.319, 331.390, 52791.363 23/08/15,11:06:03,16,06,1, 11.9,1,1, 18.216, 10517.308, 331.380, 52791.401 23/08/15,11:06:03,17,06,1, 11.9,1,1, 18.216, 10517.339, 331.412, 52791.437 23/08/15,11:06:03,18,06,1, 11.9,1,1, 18.216, 10517.308, 331.403, 52791.403 23/08/15,11:06:03,19,06,1, 11.9,1,1, 18.216, 10517.291, 331.360, 52791.405 23/08/15,11:06:04,00,06,1, 12.0,1,1, 18.217, 10517.288, 331.360, 52791.405 23/08/15,11:06:04,01,06,1, 12.0,1,1, 18.217, 10517.296, 331.385, 52791.408 23/08/15,11:06:04,02,06,1, 12.0,1,1, 18.217, 10517.302, 331.403, 52791.415 23/08/15,11:06:04,03,06,1, 12.0,1,1, 18.217, 10517.310, 331.397, 52791.457 23/08/15,11:06:04,04,06,1, 12.0,1,1, 18.217, 10517.329, 331.358, 52791.381 23/08/15,11:06:04,05,06,1, 12.0,1,1, 18.217, 10517.296, 331.359, 52791.374 23/08/15,11:06:04,06,06,1, 12.0,1,1, 18.217, 10517.288, 331.349, 52791.349 23/08/15,11:06:04,07,06,1, 12.0,1,1, 18.217, 10517.308, 331.400, 52791.423 23/08/15,11:06:04,08,06,1, 12.0,1,1, 18.217, 10517.315, 331.383, 52791.430 23/08/15,11:06:04,09,06,1, 12.0,1,1, 18.217, 10517.297, 331.351, 52791.417 23/08/15,11:06:04,10,06,1, 12.0,1,1, 18.217, 10517.287, 331.340, 52791.377 23/08/15,11:06:04,11,06,1, 12.0,1,1, 18.217, 10517.282, 331.354, 52791.387 23/08/15,11:06:04,12,06,1, 12.0,1,1, 18.217, 10517.304, 331.429, 52791.422 23/08/15,11:06:04,13,06,1, 12.0,1,1, 18.217, 10517.283, 331.373, 52791.414 23/08/15,11:06:04,14,06,1, 12.0,1,1, 18.217, 10517.288, 331.353, 52791.421 23/08/15,11:06:04,15,06,1, 12.0,1,1, 18.217, 10517.276, 331.319, 52791.389 23/08/15,11:06:04,16,06,1, 12.0,1,1, 18.217, 10517.265, 331.360, 52791.363 23/08/15,11:06:04,17,06,1, 12.0,1,1, 18.217, 10517.292, 331.349, 52791.393 23/08/15,11:06:04,18,06,1, 12.0,1,1, 18.217, 10517.267, 331.393, 52791.434 23/08/15,11:06:04,19,06,1, 12.0,1,1, 18.217, 10517.282, 331.351, 52791.380 23/08/15,11:06:05,00,06,1, 11.9,1,1, 18.218, 10517.280, 331.351, 52791.380 23/08/15,11:06:05,01,06,1, 11.9,1,1, 18.218, 10517.285, 331.329, 52791.345 23/08/15,11:06:05,02,06,1, 11.9,1,1, 18.218, 10517.286, 331.362, 52791.402 23/08/15,11:06:05,03,06,1, 11.9,1,1, 18.218, 10517.311, 331.402, 52791.452 23/08/15,11:06:05,04,06,1, 11.9,1,1, 18.218, 10517.290, 331.369, 52791.415 23/08/15,11:06:05,05,06,1, 11.9,1,1, 18.218, 10517.291, 331.336, 52791.408 23/08/15,11:06:05,06,06,1, 11.9,1,1, 18.218, 10517.276, 331.310, 52791.386 23/08/15,11:06:05,07,06,1, 11.9,1,1, 18.218, 10517.284, 331.350, 52791.359 23/08/15,11:06:05,08,06,1, 11.9,1,1, 18.218, 10517.273, 331.370, 52791.405 23/08/15,11:06:05,09,06,1, 11.9,1,1, 18.218, 10517.300, 331.356, 52791.404 23/08/15,11:06:05,10,06,1, 11.9,1,1, 18.218, 10517.271, 331.332, 52791.402 23/08/15,11:06:05,11,06,1, 11.9,1,1, 18.218, 10517.289, 331.317, 52791.373 23/08/15,11:06:05,12,06,1, 11.9,1,1, 18.218, 10517.280, 331.353, 52791.417 23/08/15,11:06:05,13,06,1, 11.9,1,1, 18.218, 10517.283, 331.351, 52791.398 23/08/15,11:06:05,14,06,1, 11.9,1,1, 18.218, 10517.312, 331.370, 52791.469 23/08/15,11:06:05,15,06,1, 11.9,1,1, 18.218, 10517.278, 331.337, 52791.428 23/08/15,11:06:05,16,06,1, 11.9,1,1, 18.218, 10517.244, 331.313, 52791.390 23/08/15,11:06:05,17,06,1, 11.9,1,1, 18.218, 10517.257, 331.344, 52791.420 23/08/15,11:06:05,18,06,1, 11.9,1,1, 18.218, 10517.279, 331.362, 52791.417 23/08/15,11:06:05,19,06,1, 11.9,1,1, 18.218, 10517.292, 331.353, 52791.448 23/08/15,11:06:06,00,06,1, 11.8,1,1, 18.219, 10517.288, 331.353, 52791.448 23/08/15,11:06:06,01,06,1, 11.8,1,1, 18.219, 10517.275, 331.326, 52791.384 23/08/15,11:06:06,02,06,1, 11.8,1,1, 18.219, 10517.252, 331.312, 52791.426 23/08/15,11:06:06,03,06,1, 11.8,1,1, 18.219, 10517.266, 331.359, 52791.403 23/08/15,11:06:06,04,06,1, 11.8,1,1, 18.219, 10517.250, 331.362, 52791.451 23/08/15,11:06:06,05,06,1, 11.8,1,1, 18.219, 10517.243, 331.349, 52791.414 23/08/15,11:06:06,06,06,1, 11.8,1,1, 18.219, 10517.251, 331.306, 52791.417 23/08/15,11:06:06,07,06,1, 11.8,1,1, 18.219, 10517.244, 331.298, 52791.383 23/08/15,11:06:06,08,06,1, 11.8,1,1, 18.219, 10517.234, 331.353, 52791.389 23/08/15,11:06:06,09,06,1, 11.8,1,1, 18.219, 10517.256, 331.346, 52791.414 23/08/15,11:06:06,10,06,1, 11.8,1,1, 18.219, 10517.258, 331.346, 52791.405 23/08/15,11:06:06,11,06,1, 11.8,1,1, 18.219, 10517.248, 331.334, 52791.391 23/08/15,11:06:06,12,06,1, 11.8,1,1, 18.219, 10517.256, 331.312, 52791.380 23/08/15,11:06:06,13,06,1, 11.8,1,1, 18.219, 10517.261, 331.331, 52791.410 23/08/15,11:06:06,14,06,1, 11.8,1,1, 18.219, 10517.271, 331.379, 52791.436 23/08/15,11:06:06,15,06,1, 11.8,1,1, 18.219, 10517.244, 331.352, 52791.436 23/08/15,11:06:06,16,06,1, 11.8,1,1, 18.219, 10517.265, 331.343, 52791.429 23/08/15,11:06:06,17,06,1, 11.8,1,1, 18.219, 10517.243, 331.316, 52791.392 23/08/15,11:06:06,18,06,1, 11.8,1,1, 18.219, 10517.240, 331.317, 52791.391 23/08/15,11:06:06,19,06,1, 11.8,1,1, 18.219, 10517.270, 331.325, 52791.399 23/08/15,11:06:07,00,06,1, 11.9,1,1, 18.219, 10517.263, 331.325, 52791.399 23/08/15,11:06:07,01,06,1, 11.9,1,1, 18.219, 10517.241, 331.335, 52791.406 23/08/15,11:06:07,02,06,1, 11.9,1,1, 18.219, 10517.217, 331.292, 52791.382 23/08/15,11:06:07,03,06,1, 11.9,1,1, 18.219, 10517.239, 331.304, 52791.393 23/08/15,11:06:07,04,06,1, 11.9,1,1, 18.219, 10517.221, 331.329, 52791.397 23/08/15,11:06:07,05,06,1, 11.9,1,1, 18.219, 10517.251, 331.360, 52791.415 23/08/15,11:06:07,06,06,1, 11.9,1,1, 18.219, 10517.221, 331.350, 52791.425 23/08/15,11:06:07,07,06,1, 11.9,1,1, 18.219, 10517.229, 331.318, 52791.416 23/08/15,11:06:07,08,06,1, 11.9,1,1, 18.219, 10517.231, 331.291, 52791.393 23/08/15,11:06:07,09,06,1, 11.9,1,1, 18.219, 10517.237, 331.335, 52791.442 23/08/15,11:06:07,10,06,1, 11.9,1,1, 18.219, 10517.247, 331.369, 52791.429 23/08/15,11:06:07,11,06,1, 11.9,1,1, 18.219, 10517.249, 331.339, 52791.416 23/08/15,11:06:07,12,06,1, 11.9,1,1, 18.219, 10517.253, 331.312, 52791.434 23/08/15,11:06:07,13,06,1, 11.9,1,1, 18.219, 10517.203, 331.273, 52791.398 23/08/15,11:06:07,14,06,1, 11.9,1,1, 18.219, 10517.227, 331.337, 52791.409 23/08/15,11:06:07,15,06,1, 11.9,1,1, 18.219, 10517.224, 331.357, 52791.428 23/08/15,11:06:07,16,06,1, 11.9,1,1, 18.219, 10517.218, 331.356, 52791.419 23/08/15,11:06:07,17,06,1, 11.9,1,1, 18.219, 10517.225, 331.287, 52791.409 23/08/15,11:06:07,18,06,1, 11.9,1,1, 18.219, 10517.222, 331.299, 52791.402 23/08/15,11:06:07,19,06,1, 11.9,1,1, 18.219, 10517.219, 331.307, 52791.385 23/08/15,11:06:08,00,06,1, 11.9,1,1, 18.216, 10517.213, 331.307, 52791.385 23/08/15,11:06:08,01,06,1, 11.9,1,1, 18.216, 10517.244, 331.348, 52791.433 23/08/15,11:06:08,02,06,1, 11.9,1,1, 18.216, 10517.234, 331.319, 52791.413 23/08/15,11:06:08,03,06,1, 11.9,1,1, 18.216, 10517.241, 331.322, 52791.408 23/08/15,11:06:08,04,06,1, 11.9,1,1, 18.216, 10517.239, 331.291, 52791.392 23/08/15,11:06:08,05,06,1, 11.9,1,1, 18.216, 10517.208, 331.328, 52791.398 23/08/15,11:06:08,06,06,1, 11.9,1,1, 18.216, 10517.250, 331.354, 52791.454 23/08/15,11:06:08,07,06,1, 11.9,1,1, 18.216, 10517.256, 331.333, 52791.417 23/08/15,11:06:08,08,06,1, 11.9,1,1, 18.216, 10517.226, 331.308, 52791.382 23/08/15,11:06:08,09,06,1, 11.9,1,1, 18.216, 10517.238, 331.284, 52791.384 23/08/15,11:06:08,10,06,1, 11.9,1,1, 18.216, 10517.228, 331.297, 52791.371 23/08/15,11:06:08,11,06,1, 11.9,1,1, 18.216, 10517.235, 331.349, 52791.421 23/08/15,11:06:08,12,06,1, 11.9,1,1, 18.216, 10517.221, 331.330, 52791.427 23/08/15,11:06:08,13,06,1, 11.9,1,1, 18.216, 10517.241, 331.319, 52791.383 23/08/15,11:06:08,14,06,1, 11.9,1,1, 18.216, 10517.212, 331.288, 52791.391 23/08/15,11:06:08,15,06,1, 11.9,1,1, 18.216, 10517.191, 331.302, 52791.390 23/08/15,11:06:08,16,06,1, 11.9,1,1, 18.216, 10517.225, 331.321, 52791.418 23/08/15,11:06:08,17,06,1, 11.9,1,1, 18.216, 10517.233, 331.344, 52791.298 23/08/15,11:06:08,18,06,1, 11.9,1,1, 18.216, 10517.227, 331.346, 52791.516 23/08/15,11:06:08,19,06,1, 11.9,1,1, 18.216, 10517.233, 331.307, 52791.338 23/08/15,11:06:09,00,07,1, 11.9,1,1, 18.217, 10517.230, 331.307, 52791.338 23/08/15,11:06:09,01,07,1, 11.9,1,1, 18.217, 10517.198, 331.289, 52791.383 23/08/15,11:06:09,02,07,1, 11.9,1,1, 18.217, 10517.226, 331.344, 52791.408 23/08/15,11:06:09,03,07,1, 11.9,1,1, 18.217, 10517.237, 331.344, 52791.445 23/08/15,11:06:09,04,07,1, 11.9,1,1, 18.217, 10517.227, 331.297, 52791.414 23/08/15,11:06:09,05,07,1, 11.9,1,1, 18.217, 10517.196, 331.295, 52791.399 23/08/15,11:06:09,06,07,1, 11.9,1,1, 18.217, 10517.190, 331.309, 52791.375 23/08/15,11:06:09,07,07,1, 11.9,1,1, 18.217, 10517.174, 331.326, 52791.391 23/08/15,11:06:09,08,07,1, 11.9,1,1, 18.217, 10517.202, 331.345, 52791.443 23/08/15,11:06:09,09,07,1, 11.9,1,1, 18.217, 10517.208, 331.329, 52791.397 23/08/15,11:06:09,10,07,1, 11.9,1,1, 18.217, 10517.178, 331.305, 52791.395 23/08/15,11:06:09,11,07,1, 11.9,1,1, 18.217, 10517.179, 331.324, 52791.469 23/08/15,11:06:09,12,07,1, 11.9,1,1, 18.217, 10517.238, 331.302, 52791.342 23/08/15,11:06:09,13,07,1, 11.9,1,1, 18.217, 10517.188, 331.351, 52791.417 23/08/15,11:06:09,14,07,1, 11.9,1,1, 18.217, 10517.214, 331.362, 52791.450 23/08/15,11:06:09,15,07,1, 11.9,1,1, 18.217, 10517.194, 331.315, 52791.376 23/08/15,11:06:09,16,07,1, 11.9,1,1, 18.217, 10517.194, 331.312, 52791.382 23/08/15,11:06:09,17,07,1, 11.9,1,1, 18.217, 10517.198, 331.321, 52791.413 23/08/15,11:06:09,18,07,1, 11.9,1,1, 18.217, 10517.189, 331.349, 52791.289 23/08/15,11:06:09,19,07,1, 11.9,1,1, 18.217, 10517.182, 331.378, 52791.469 23/08/15,11:06:10,00,07,1, 11.9,1,1, 18.218, 10517.180, 331.378, 52791.469 23/08/15,11:06:10,01,07,1, 11.9,1,1, 18.218, 10517.212, 331.320, 52791.443 23/08/15,11:06:10,02,07,1, 11.9,1,1, 18.218, 10517.191, 331.298, 52791.412 23/08/15,11:06:10,03,07,1, 11.9,1,1, 18.218, 10517.179, 331.298, 52791.413 23/08/15,11:06:10,04,07,1, 11.9,1,1, 18.218, 10517.190, 331.361, 52791.442 23/08/15,11:06:10,05,07,1, 11.9,1,1, 18.218, 10517.205, 331.337, 52791.476 23/08/15,11:06:10,06,07,1, 11.9,1,1, 18.218, 10517.230, 331.323, 52791.436 23/08/15,11:06:10,07,07,1, 11.9,1,1, 18.218, 10517.187, 331.275, 52791.416 23/08/15,11:06:10,08,07,1, 11.9,1,1, 18.218, 10517.185, 331.304, 52791.399 23/08/15,11:06:10,09,07,1, 11.9,1,1, 18.218, 10517.220, 331.348, 52791.449 23/08/15,11:06:10,10,07,1, 11.9,1,1, 18.218, 10517.194, 331.366, 52791.443 23/08/15,11:06:10,11,07,1, 11.9,1,1, 18.218, 10517.210, 331.360, 52791.460 23/08/15,11:06:10,12,07,1, 11.9,1,1, 18.218, 10517.197, 331.304, 52791.396 23/08/15,11:06:10,13,07,1, 11.9,1,1, 18.218, 10517.197, 331.299, 52791.373 23/08/15,11:06:10,14,07,1, 11.9,1,1, 18.218, 10517.186, 331.320, 52791.380 23/08/15,11:06:10,15,07,1, 11.9,1,1, 18.218, 10517.204, 331.354, 52791.422 23/08/15,11:06:10,16,07,1, 11.9,1,1, 18.218, 10517.201, 331.342, 52791.421 23/08/15,11:06:10,17,07,1, 11.9,1,1, 18.218, 10517.187, 331.349, 52791.417 23/08/15,11:06:10,18,07,1, 11.9,1,1, 18.218, 10517.193, 331.299, 52791.380 23/08/15,11:06:10,19,07,1, 11.9,1,1, 18.218, 10517.186, 331.314, 52791.375 23/08/15,11:06:11,00,07,1, 11.8,1,1, 18.216, 10517.180, 331.314, 52791.375 23/08/15,11:06:11,01,07,1, 11.8,1,1, 18.216, 10517.191, 331.358, 52791.444 23/08/15,11:06:11,02,07,1, 11.8,1,1, 18.216, 10517.191, 331.367, 52791.431 23/08/15,11:06:11,03,07,1, 11.8,1,1, 18.216, 10517.202, 331.324, 52791.402 23/08/15,11:06:11,04,07,1, 11.8,1,1, 18.216, 10517.201, 331.317, 52791.399 23/08/15,11:06:11,05,07,1, 11.8,1,1, 18.216, 10517.187, 331.338, 52791.420 23/08/15,11:06:11,06,07,1, 11.8,1,1, 18.216, 10517.184, 331.335, 52791.379 23/08/15,11:06:11,07,07,1, 11.8,1,1, 18.216, 10517.188, 331.360, 52791.416 23/08/15,11:06:11,08,07,1, 11.8,1,1, 18.216, 10517.187, 331.331, 52791.441 23/08/15,11:06:11,09,07,1, 11.8,1,1, 18.216, 10517.177, 331.325, 52791.392 23/08/15,11:06:11,10,07,1, 11.8,1,1, 18.216, 10517.169, 331.308, 52791.400 23/08/15,11:06:11,11,07,1, 11.8,1,1, 18.216, 10517.174, 331.330, 52791.430 23/08/15,11:06:11,12,07,1, 11.8,1,1, 18.216, 10517.187, 331.346, 52791.444 23/08/15,11:06:11,13,07,1, 11.8,1,1, 18.216, 10517.162, 331.320, 52791.423 23/08/15,11:06:11,14,07,1, 11.8,1,1, 18.216, 10517.178, 331.330, 52791.417 23/08/15,11:06:11,15,07,1, 11.8,1,1, 18.216, 10517.162, 331.278, 52791.419 23/08/15,11:06:11,16,07,1, 11.8,1,1, 18.216, 10517.152, 331.310, 52791.438 23/08/15,11:06:11,17,07,1, 11.8,1,1, 18.216, 10517.170, 331.338, 52791.420 23/08/15,11:06:11,18,07,1, 11.8,1,1, 18.216, 10517.198, 331.332, 52791.449 23/08/15,11:06:11,19,07,1, 11.8,1,1, 18.216, 10517.174, 331.352, 52791.462 23/08/15,11:06:12,00,07,1, 11.9,1,1, 18.218, 10517.172, 331.352, 52791.462 23/08/15,11:06:12,01,07,1, 11.9,1,1, 18.218, 10517.140, 331.290, 52791.400 23/08/15,11:06:12,02,07,1, 11.9,1,1, 18.218, 10517.165, 331.313, 52791.394 23/08/15,11:06:12,03,07,1, 11.9,1,1, 18.218, 10517.167, 331.321, 52791.463 23/08/15,11:06:12,04,07,1, 11.9,1,1, 18.218, 10517.172, 331.340, 52791.445 23/08/15,11:06:12,05,07,1, 11.9,1,1, 18.218, 10517.160, 331.298, 52791.491 23/08/15,11:06:12,06,07,1, 11.9,1,1, 18.218, 10517.160, 331.288, 52791.430 23/08/15,11:06:12,07,07,1, 11.9,1,1, 18.218, 10517.134, 331.294, 52791.402 23/08/15,11:06:12,08,07,1, 11.9,1,1, 18.218, 10517.142, 331.313, 52791.379 23/08/15,11:06:12,09,07,1, 11.9,1,1, 18.218, 10517.173, 331.353, 52791.452 23/08/15,11:06:12,10,07,1, 11.9,1,1, 18.218, 10517.176, 331.336, 52791.469 23/08/15,11:06:12,11,07,1, 11.9,1,1, 18.218, 10517.171, 331.310, 52791.447 23/08/15,11:06:12,12,07,1, 11.9,1,1, 18.218, 10517.169, 331.278, 52791.445 23/08/15,11:06:12,13,07,1, 11.9,1,1, 18.218, 10517.146, 331.292, 52791.408 23/08/15,11:06:12,14,07,1, 11.9,1,1, 18.218, 10517.151, 331.311, 52791.450 23/08/15,11:06:12,15,07,1, 11.9,1,1, 18.218, 10517.182, 331.363, 52791.498 23/08/15,11:06:12,16,07,1, 11.9,1,1, 18.218, 10517.152, 331.317, 52791.433 23/08/15,11:06:12,17,07,1, 11.9,1,1, 18.218, 10517.150, 331.300, 52791.464 23/08/15,11:06:12,18,07,1, 11.9,1,1, 18.218, 10517.146, 331.282, 52791.448 23/08/15,11:06:12,19,07,1, 11.9,1,1, 18.218, 10517.137, 331.316, 52791.460 23/08/15,11:06:13,00,07,1, 11.9,1,1, 18.219, 10517.130, 331.316, 52791.460 23/08/15,11:06:13,01,07,1, 11.9,1,1, 18.219, 10517.160, 331.348, 52791.469 23/08/15,11:06:13,02,07,1, 11.9,1,1, 18.219, 10517.149, 331.318, 52791.453 23/08/15,11:06:13,03,07,1, 11.9,1,1, 18.219, 10517.150, 331.305, 52791.443 23/08/15,11:06:13,04,07,1, 11.9,1,1, 18.219, 10517.151, 331.303, 52791.456 23/08/15,11:06:13,05,07,1, 11.9,1,1, 18.219, 10517.155, 331.319, 52791.435 23/08/15,11:06:13,06,07,1, 11.9,1,1, 18.219, 10517.142, 331.345, 52791.453 23/08/15,11:06:13,07,07,1, 11.9,1,1, 18.219, 10517.159, 331.346, 52791.462 23/08/15,11:06:13,08,07,1, 11.9,1,1, 18.219, 10517.156, 331.324, 52791.466 23/08/15,11:06:13,09,07,1, 11.9,1,1, 18.219, 10517.176, 331.308, 52791.457 23/08/15,11:06:13,10,07,1, 11.9,1,1, 18.219, 10517.140, 331.302, 52791.454 23/08/15,11:06:13,11,07,1, 11.9,1,1, 18.219, 10517.148, 331.331, 52791.482 23/08/15,11:06:13,12,07,1, 11.9,1,1, 18.219, 10517.152, 331.351, 52791.470 23/08/15,11:06:13,13,07,1, 11.9,1,1, 18.219, 10517.145, 331.321, 52791.504 23/08/15,11:06:13,14,07,1, 11.9,1,1, 18.219, 10517.155, 331.308, 52791.438 23/08/15,11:06:13,15,07,1, 11.9,1,1, 18.219, 10517.148, 331.287, 52791.426 23/08/15,11:06:13,16,07,1, 11.9,1,1, 18.219, 10517.149, 331.337, 52791.421 23/08/15,11:06:13,17,07,1, 11.9,1,1, 18.219, 10517.142, 331.326, 52791.461 23/08/15,11:06:13,18,07,1, 11.9,1,1, 18.219, 10517.162, 331.351, 52791.462 23/08/15,11:06:13,19,07,1, 11.9,1,1, 18.219, 10517.163, 331.333, 52791.470 23/08/15,11:06:14,00,07,1, 11.9,1,1, 18.219, 10517.155, 331.333, 52791.470 23/08/15,11:06:14,01,07,1, 11.9,1,1, 18.219, 10517.152, 331.280, 52791.430 23/08/15,11:06:14,02,07,1, 11.9,1,1, 18.219, 10517.139, 331.333, 52791.433 23/08/15,11:06:14,03,07,1, 11.9,1,1, 18.219, 10517.144, 331.342, 52791.587 23/08/15,11:06:14,04,07,1, 11.9,1,1, 18.219, 10517.170, 331.345, 52791.442 23/08/15,11:06:14,05,07,1, 11.9,1,1, 18.219, 10517.154, 331.315, 52791.564 23/08/15,11:06:14,06,07,1, 11.9,1,1, 18.219, 10517.160, 331.291, 52791.394 23/08/15,11:06:14,07,07,1, 11.9,1,1, 18.219, 10517.158, 331.310, 52791.421 23/08/15,11:06:14,08,07,1, 11.9,1,1, 18.219, 10517.095, 331.342, 52791.430 23/08/15,11:06:14,09,07,1, 11.9,1,1, 18.219, 10517.171, 331.361, 52791.476 23/08/15,11:06:14,10,07,1, 11.9,1,1, 18.219, 10517.158, 331.346, 52791.482 23/08/15,11:06:14,11,07,1, 11.9,1,1, 18.219, 10517.145, 331.322, 52791.410 23/08/15,11:06:14,12,07,1, 11.9,1,1, 18.219, 10517.169, 331.326, 52791.451 23/08/15,11:06:14,13,07,1, 11.9,1,1, 18.219, 10517.137, 331.323, 52791.385 23/08/15,11:06:14,14,07,1, 11.9,1,1, 18.219, 10517.134, 331.338, 52791.444 23/08/15,11:06:14,15,07,1, 11.9,1,1, 18.219, 10517.146, 331.350, 52791.450 23/08/15,11:06:14,16,07,1, 11.9,1,1, 18.219, 10517.115, 331.333, 52791.450 23/08/15,11:06:14,17,07,1, 11.9,1,1, 18.219, 10517.113, 331.315, 52791.470 23/08/15,11:06:14,18,07,1, 11.9,1,1, 18.219, 10517.118, 331.319, 52791.459 23/08/15,11:06:14,19,07,1, 11.9,1,1, 18.219, 10517.128, 331.317, 52791.431 23/08/15,11:06:15,00,07,1, 11.8,1,1, 18.218, 10517.122, 331.317, 52791.431 23/08/15,11:06:15,01,07,1, 11.8,1,1, 18.218, 10517.157, 331.350, 52791.469 23/08/15,11:06:15,02,07,1, 11.8,1,1, 18.218, 10517.135, 331.363, 52791.488 23/08/15,11:06:15,03,07,1, 11.8,1,1, 18.218, 10517.154, 331.325, 52791.454 23/08/15,11:06:15,04,07,1, 11.8,1,1, 18.218, 10517.152, 331.326, 52791.415 23/08/15,11:06:15,05,07,1, 11.8,1,1, 18.218, 10517.151, 331.335, 52791.449 23/08/15,11:06:15,06,07,1, 11.8,1,1, 18.218, 10517.153, 331.362, 52791.465 23/08/15,11:06:15,07,07,1, 11.8,1,1, 18.218, 10517.149, 331.370, 52791.508 23/08/15,11:06:15,08,07,1, 11.8,1,1, 18.218, 10517.162, 331.365, 52791.467 23/08/15,11:06:15,09,07,1, 11.8,1,1, 18.218, 10517.114, 331.329, 52791.471 23/08/15,11:06:15,10,07,1, 11.8,1,1, 18.218, 10517.117, 331.328, 52791.462 23/08/15,11:06:15,11,07,1, 11.8,1,1, 18.218, 10517.134, 331.345, 52791.496 23/08/15,11:06:15,12,07,1, 11.8,1,1, 18.218, 10517.166, 331.372, 52791.488 23/08/15,11:06:15,13,07,1, 11.8,1,1, 18.218, 10517.167, 331.354, 52791.516 23/08/15,11:06:15,14,07,1, 11.8,1,1, 18.218, 10517.160, 331.335, 52791.468 23/08/15,11:06:15,15,07,1, 11.8,1,1, 18.218, 10517.155, 331.325, 52791.479 23/08/15,11:06:15,16,07,1, 11.8,1,1, 18.218, 10517.144, 331.322, 52791.450 23/08/15,11:06:15,17,07,1, 11.8,1,1, 18.218, 10517.141, 331.358, 52791.459 23/08/15,11:06:15,18,07,1, 11.8,1,1, 18.218, 10517.159, 331.375, 52791.490 23/08/15,11:06:15,19,07,1, 11.8,1,1, 18.218, 10517.138, 331.367, 52791.509 23/08/15,11:06:16,00,07,1, 11.9,1,1, 18.216, 10517.138, 331.367, 52791.509 23/08/15,11:06:16,01,07,1, 11.9,1,1, 18.216, 10517.148, 331.337, 52791.504 23/08/15,11:06:16,02,07,1, 11.9,1,1, 18.216, 10517.140, 331.311, 52791.497 23/08/15,11:06:16,03,07,1, 11.9,1,1, 18.216, 10517.166, 331.353, 52791.496 23/08/15,11:06:16,04,07,1, 11.9,1,1, 18.216, 10517.129, 331.372, 52791.538 23/08/15,11:06:16,05,07,1, 11.9,1,1, 18.216, 10517.152, 331.362, 52791.515 23/08/15,11:06:16,06,07,1, 11.9,1,1, 18.216, 10517.139, 331.343, 52791.531 23/08/15,11:06:16,07,07,1, 11.9,1,1, 18.216, 10517.137, 331.307, 52791.510 23/08/15,11:06:16,08,07,1, 11.9,1,1, 18.216, 10517.145, 331.318, 52791.504 23/08/15,11:06:16,09,07,1, 11.9,1,1, 18.216, 10517.171, 331.360, 52791.518 23/08/15,11:06:16,10,07,1, 11.9,1,1, 18.216, 10517.143, 331.381, 52791.523 23/08/15,11:06:16,11,07,1, 11.9,1,1, 18.216, 10517.140, 331.356, 52791.503 23/08/15,11:06:16,12,07,1, 11.9,1,1, 18.216, 10517.122, 331.334, 52791.483 23/08/15,11:06:16,13,07,1, 11.9,1,1, 18.216, 10517.126, 331.338, 52791.489 23/08/15,11:06:16,14,07,1, 11.9,1,1, 18.216, 10517.139, 331.340, 52791.504 23/08/15,11:06:16,15,07,1, 11.9,1,1, 18.216, 10517.128, 331.370, 52791.499 23/08/15,11:06:16,16,07,1, 11.9,1,1, 18.216, 10517.131, 331.394, 52791.541 23/08/15,11:06:16,17,07,1, 11.9,1,1, 18.216, 10517.147, 331.366, 52791.531 23/08/15,11:06:16,18,07,1, 11.9,1,1, 18.216, 10517.131, 331.328, 52791.494 23/08/15,11:06:16,19,07,1, 11.9,1,1, 18.216, 10517.121, 331.325, 52791.490 23/08/15,11:06:17,00,07,1, 11.9,1,1, 18.218, 10517.113, 331.325, 52791.490 23/08/15,11:06:17,01,07,1, 11.9,1,1, 18.218, 10517.136, 331.369, 52791.521 23/08/15,11:06:17,02,07,1, 11.9,1,1, 18.218, 10517.138, 331.392, 52791.530 23/08/15,11:06:17,03,07,1, 11.9,1,1, 18.218, 10517.124, 331.367, 52791.517 23/08/15,11:06:17,04,07,1, 11.9,1,1, 18.218, 10517.128, 331.349, 52791.519 23/08/15,11:06:17,05,07,1, 11.9,1,1, 18.218, 10517.116, 331.368, 52791.501 23/08/15,11:06:17,06,07,1, 11.9,1,1, 18.218, 10517.127, 331.358, 52791.518 23/08/15,11:06:17,07,07,1, 11.9,1,1, 18.218, 10517.135, 331.397, 52791.533 23/08/15,11:06:17,08,07,1, 11.9,1,1, 18.218, 10517.122, 331.398, 52791.509 23/08/15,11:06:17,09,07,1, 11.9,1,1, 18.218, 10517.112, 331.380, 52791.487 23/08/15,11:06:17,10,07,1, 11.9,1,1, 18.218, 10517.112, 331.355, 52791.502 23/08/15,11:06:17,11,07,1, 11.9,1,1, 18.218, 10517.112, 331.343, 52791.470 23/08/15,11:06:17,12,07,1, 11.9,1,1, 18.218, 10517.134, 331.374, 52791.501 23/08/15,11:06:17,13,07,1, 11.9,1,1, 18.218, 10517.115, 331.376, 52791.497 23/08/15,11:06:17,14,07,1, 11.9,1,1, 18.218, 10517.161, 331.375, 52791.516 23/08/15,11:06:17,15,07,1, 11.9,1,1, 18.218, 10517.124, 331.381, 52791.491 23/08/15,11:06:17,16,07,1, 11.9,1,1, 18.218, 10517.116, 331.334, 52791.488 23/08/15,11:06:17,17,07,1, 11.9,1,1, 18.218, 10517.135, 331.352, 52791.484 23/08/15,11:06:17,18,07,1, 11.9,1,1, 18.218, 10517.130, 331.376, 52791.503 23/08/15,11:06:17,19,07,1, 11.9,1,1, 18.218, 10517.146, 331.389, 52791.534 23/08/15,11:06:18,00,07,1, 11.9,1,1, 18.218, 10517.138, 331.389, 52791.534 23/08/15,11:06:18,01,07,1, 11.9,1,1, 18.218, 10517.104, 331.376, 52791.501 23/08/15,11:06:18,02,07,1, 11.9,1,1, 18.218, 10517.102, 331.360, 52791.476 23/08/15,11:06:18,03,07,1, 11.9,1,1, 18.218, 10517.113, 331.364, 52791.483 23/08/15,11:06:18,04,07,1, 11.9,1,1, 18.218, 10517.110, 331.351, 52791.501 23/08/15,11:06:18,05,07,1, 11.9,1,1, 18.218, 10517.135, 331.400, 52791.526 23/08/15,11:06:18,06,07,1, 11.9,1,1, 18.218, 10517.142, 331.404, 52791.509 23/08/15,11:06:18,07,07,1, 11.9,1,1, 18.218, 10517.131, 331.408, 52791.523 23/08/15,11:06:18,08,07,1, 11.9,1,1, 18.218, 10517.124, 331.384, 52791.504 23/08/15,11:06:18,09,07,1, 11.9,1,1, 18.218, 10517.120, 331.361, 52791.484 23/08/15,11:06:18,10,07,1, 11.9,1,1, 18.218, 10517.104, 331.394, 52791.519 23/08/15,11:06:18,11,07,1, 11.9,1,1, 18.218, 10517.107, 331.396, 52791.518 23/08/15,11:06:18,12,07,1, 11.9,1,1, 18.218, 10517.117, 331.401, 52791.551 23/08/15,11:06:18,13,07,1, 11.9,1,1, 18.218, 10517.118, 331.400, 52791.529 23/08/15,11:06:18,14,07,1, 11.9,1,1, 18.218, 10517.097, 331.341, 52791.478 23/08/15,11:06:18,15,07,1, 11.9,1,1, 18.218, 10517.106, 331.343, 52791.513 23/08/15,11:06:18,16,07,1, 11.9,1,1, 18.218, 10517.104, 331.375, 52791.511 23/08/15,11:06:18,17,07,1, 11.9,1,1, 18.218, 10517.115, 331.399, 52791.521 23/08/15,11:06:18,18,07,1, 11.9,1,1, 18.218, 10517.124, 331.418, 52791.556 23/08/15,11:06:18,19,07,1, 11.9,1,1, 18.218, 10517.099, 331.404, 52791.549 23/08/15,11:06:19,00,07,1, 11.9,1,1, 18.220, 10517.097, 331.404, 52791.549 23/08/15,11:06:19,01,07,1, 11.9,1,1, 18.220, 10517.117, 331.366, 52791.498 23/08/15,11:06:19,02,07,1, 11.9,1,1, 18.220, 10517.089, 331.384, 52791.522 23/08/15,11:06:19,03,07,1, 11.9,1,1, 18.220, 10517.122, 331.406, 52791.533 23/08/15,11:06:19,04,07,1, 11.9,1,1, 18.220, 10517.105, 331.407, 52791.557 23/08/15,11:06:19,05,07,1, 11.9,1,1, 18.220, 10517.103, 331.401, 52791.527 23/08/15,11:06:19,06,07,1, 11.9,1,1, 18.220, 10517.091, 331.376, 52791.530 23/08/15,11:06:19,07,07,1, 11.9,1,1, 18.220, 10517.066, 331.366, 52791.494 23/08/15,11:06:19,08,07,1, 11.9,1,1, 18.220, 10517.100, 331.366, 52791.508 23/08/15,11:06:19,09,07,1, 11.9,1,1, 18.220, 10517.096, 331.394, 52791.519 23/08/15,11:06:19,10,07,1, 11.9,1,1, 18.220, 10517.094, 331.410, 52791.534 23/08/15,11:06:19,11,07,1, 11.9,1,1, 18.220, 10517.104, 331.412, 52791.545 23/08/15,11:06:19,12,07,1, 11.9,1,1, 18.220, 10517.103, 331.393, 52791.522 23/08/15,11:06:19,13,07,1, 11.9,1,1, 18.220, 10517.089, 331.381, 52791.546 23/08/15,11:06:19,14,07,1, 11.9,1,1, 18.220, 10517.103, 331.378, 52791.544 23/08/15,11:06:19,15,07,1, 11.9,1,1, 18.220, 10517.103, 331.400, 52791.574 23/08/15,11:06:19,16,07,1, 11.9,1,1, 18.220, 10517.114, 331.413, 52791.552 23/08/15,11:06:19,17,07,1, 11.9,1,1, 18.220, 10517.113, 331.407, 52791.522 23/08/15,11:06:19,18,07,1, 11.9,1,1, 18.220, 10517.116, 331.403, 52791.536 23/08/15,11:06:19,19,07,1, 11.9,1,1, 18.220, 10517.116, 331.367, 52791.512 23/08/15,11:06:20,00,07,1, 11.8,1,1, 18.217, 10517.113, 331.367, 52791.512 23/08/15,11:06:20,01,07,1, 11.8,1,1, 18.217, 10517.115, 331.405, 52791.527 23/08/15,11:06:20,02,07,1, 11.8,1,1, 18.217, 10517.113, 331.414, 52791.547 23/08/15,11:06:20,03,07,1, 11.8,1,1, 18.217, 10517.115, 331.407, 52791.567 23/08/15,11:06:20,04,07,1, 11.8,1,1, 18.217, 10517.102, 331.390, 52791.542 23/08/15,11:06:20,05,07,1, 11.8,1,1, 18.217, 10517.102, 331.338, 52791.525 23/08/15,11:06:20,06,07,1, 11.8,1,1, 18.217, 10517.114, 331.365, 52791.496 23/08/15,11:06:20,07,07,1, 11.8,1,1, 18.217, 10517.117, 331.388, 52791.505 23/08/15,11:06:20,08,07,1, 11.8,1,1, 18.217, 10517.115, 331.426, 52791.540 23/08/15,11:06:20,09,07,1, 11.8,1,1, 18.217, 10517.115, 331.417, 52791.524 23/08/15,11:06:20,10,07,1, 11.8,1,1, 18.217, 10517.148, 331.411, 52791.503 23/08/15,11:06:20,11,07,1, 11.8,1,1, 18.217, 10517.113, 331.407, 52791.528 23/08/15,11:06:20,12,07,1, 11.8,1,1, 18.217, 10517.130, 331.378, 52791.516 23/08/15,11:06:20,13,07,1, 11.8,1,1, 18.217, 10517.115, 331.405, 52791.561 23/08/15,11:06:20,14,07,1, 11.8,1,1, 18.217, 10517.118, 331.420, 52791.508 23/08/15,11:06:20,15,07,1, 11.8,1,1, 18.217, 10517.101, 331.428, 52791.558 23/08/15,11:06:20,16,07,1, 11.8,1,1, 18.217, 10517.089, 331.429, 52791.525 23/08/15,11:06:20,17,07,1, 11.8,1,1, 18.217, 10517.076, 331.398, 52791.514 23/08/15,11:06:20,18,07,1, 11.8,1,1, 18.217, 10517.104, 331.399, 52791.512 23/08/15,11:06:20,19,07,1, 11.8,1,1, 18.217, 10517.101, 331.393, 52791.496 23/08/15,11:06:21,00,06,1, 11.9,1,1, 18.220, 10517.097, 331.393, 52791.496 23/08/15,11:06:21,01,06,1, 11.9,1,1, 18.220, 10517.104, 331.421, 52791.537 23/08/15,11:06:21,02,06,1, 11.9,1,1, 18.220, 10517.097, 331.450, 52791.513 23/08/15,11:06:21,03,06,1, 11.9,1,1, 18.220, 10517.088, 331.422, 52791.560 23/08/15,11:06:21,04,06,1, 11.9,1,1, 18.220, 10517.102, 331.405, 52791.535 23/08/15,11:06:21,05,06,1, 11.9,1,1, 18.220, 10517.076, 331.363, 52791.510 23/08/15,11:06:21,06,06,1, 11.9,1,1, 18.220, 10517.096, 331.434, 52791.529 23/08/15,11:06:21,07,06,1, 11.9,1,1, 18.220, 10517.095, 331.433, 52791.529 23/08/15,11:06:21,08,06,1, 11.9,1,1, 18.220, 10517.100, 331.458, 52791.526 23/08/15,11:06:21,09,06,1, 11.9,1,1, 18.220, 10517.114, 331.483, 52791.550 23/08/15,11:06:21,10,06,1, 11.9,1,1, 18.220, 10517.119, 331.420, 52791.531 23/08/15,11:06:21,11,06,1, 11.9,1,1, 18.220, 10517.110, 331.399, 52791.489 23/08/15,11:06:21,12,06,1, 11.9,1,1, 18.220, 10517.094, 331.392, 52791.506 23/08/15,11:06:21,13,06,1, 11.9,1,1, 18.220, 10517.088, 331.441, 52791.537 23/08/15,11:06:21,14,06,1, 11.9,1,1, 18.220, 10517.116, 331.447, 52791.574 23/08/15,11:06:21,15,06,1, 11.9,1,1, 18.220, 10517.113, 331.436, 52791.579 23/08/15,11:06:21,16,06,1, 11.9,1,1, 18.220, 10517.118, 331.410, 52791.573 23/08/15,11:06:21,17,06,1, 11.9,1,1, 18.220, 10517.095, 331.400, 52791.520 23/08/15,11:06:21,18,06,1, 11.9,1,1, 18.220, 10517.102, 331.412, 52791.549 23/08/15,11:06:21,19,06,1, 11.9,1,1, 18.220, 10517.106, 331.433, 52791.570 23/08/15,11:06:22,00,06,1, 11.9,1,1, 18.218, 10517.105, 331.433, 52791.570 23/08/15,11:06:22,01,06,1, 11.9,1,1, 18.218, 10517.104, 331.445, 52791.570 23/08/15,11:06:22,02,06,1, 11.9,1,1, 18.218, 10517.089, 331.423, 52791.549 23/08/15,11:06:22,03,06,1, 11.9,1,1, 18.218, 10517.097, 331.406, 52791.534 23/08/15,11:06:22,04,06,1, 11.9,1,1, 18.218, 10517.103, 331.373, 52791.509 23/08/15,11:06:22,05,06,1, 11.9,1,1, 18.218, 10517.074, 331.412, 52791.528 23/08/15,11:06:22,06,06,1, 11.9,1,1, 18.218, 10517.095, 331.425, 52791.564 23/08/15,11:06:22,07,06,1, 11.9,1,1, 18.218, 10517.103, 331.432, 52791.576 23/08/15,11:06:22,08,06,1, 11.9,1,1, 18.218, 10517.087, 331.430, 52791.576 23/08/15,11:06:22,09,06,1, 11.9,1,1, 18.218, 10517.085, 331.435, 52791.549 23/08/15,11:06:22,10,06,1, 11.9,1,1, 18.218, 10517.090, 331.388, 52791.561 23/08/15,11:06:22,11,06,1, 11.9,1,1, 18.218, 10517.077, 331.410, 52791.559 23/08/15,11:06:22,12,06,1, 11.9,1,1, 18.218, 10517.097, 331.416, 52791.543 23/08/15,11:06:22,13,06,1, 11.9,1,1, 18.218, 10517.102, 331.433, 52791.561 23/08/15,11:06:22,14,06,1, 11.9,1,1, 18.218, 10517.111, 331.434, 52791.573 23/08/15,11:06:22,15,06,1, 11.9,1,1, 18.218, 10517.110, 331.449, 52791.546 23/08/15,11:06:22,16,06,1, 11.9,1,1, 18.218, 10517.060, 331.423, 52791.533 23/08/15,11:06:22,17,06,1, 11.9,1,1, 18.218, 10517.093, 331.388, 52791.551 23/08/15,11:06:22,18,06,1, 11.9,1,1, 18.218, 10517.078, 331.428, 52791.553 23/08/15,11:06:22,19,06,1, 11.9,1,1, 18.218, 10517.101, 331.456, 52791.554 23/08/15,11:06:23,00,06,1, 11.9,1,1, 18.216, 10517.097, 331.456, 52791.554 23/08/15,11:06:23,01,06,1, 11.9,1,1, 18.216, 10517.095, 331.438, 52791.558 23/08/15,11:06:23,02,06,1, 11.9,1,1, 18.216, 10517.091, 331.402, 52791.546 23/08/15,11:06:23,03,06,1, 11.9,1,1, 18.216, 10517.062, 331.416, 52791.553 23/08/15,11:06:23,04,06,1, 11.9,1,1, 18.216, 10517.093, 331.405, 52791.587 23/08/15,11:06:23,05,06,1, 11.9,1,1, 18.216, 10517.103, 331.435, 52791.589 23/08/15,11:06:23,06,06,1, 11.9,1,1, 18.216, 10517.098, 331.483, 52791.596 23/08/15,11:06:23,07,06,1, 11.9,1,1, 18.216, 10517.093, 331.448, 52791.587 23/08/15,11:06:23,08,06,1, 11.9,1,1, 18.216, 10517.103, 331.418, 52791.553 23/08/15,11:06:23,09,06,1, 11.9,1,1, 18.216, 10517.092, 331.404, 52791.577 23/08/15,11:06:23,10,06,1, 11.9,1,1, 18.216, 10517.090, 331.396, 52791.561 23/08/15,11:06:23,11,06,1, 11.9,1,1, 18.216, 10517.100, 331.429, 52791.611 23/08/15,11:06:23,12,06,1, 11.9,1,1, 18.216, 10517.113, 331.462, 52791.650 23/08/15,11:06:23,13,06,1, 11.9,1,1, 18.216, 10517.086, 331.447, 52791.615 23/08/15,11:06:23,14,06,1, 11.9,1,1, 18.216, 10517.092, 331.426, 52791.591 23/08/15,11:06:23,15,06,1, 11.9,1,1, 18.216, 10517.094, 331.421, 52791.570 23/08/15,11:06:23,16,06,1, 11.9,1,1, 18.216, 10517.088, 331.426, 52791.551 23/08/15,11:06:23,17,06,1, 11.9,1,1, 18.216, 10517.089, 331.436, 52791.578 23/08/15,11:06:23,18,06,1, 11.9,1,1, 18.216, 10517.085, 331.437, 52791.584 23/08/15,11:06:23,19,06,1, 11.9,1,1, 18.216, 10517.102, 331.476, 52791.635 23/08/15,11:06:24,00,05,1, 11.9,1,1, 18.216, 10517.097, 331.476, 52791.635 23/08/15,11:06:24,01,05,1, 11.9,1,1, 18.216, 10517.112, 331.429, 52791.605 23/08/15,11:06:24,02,05,1, 11.9,1,1, 18.216, 10517.096, 331.424, 52791.594 23/08/15,11:06:24,03,05,1, 11.9,1,1, 18.216, 10517.105, 331.421, 52791.562 23/08/15,11:06:24,04,05,1, 11.9,1,1, 18.216, 10517.092, 331.446, 52791.591 23/08/15,11:06:24,05,05,1, 11.9,1,1, 18.216, 10517.099, 331.475, 52791.585 23/08/15,11:06:24,06,05,1, 11.9,1,1, 18.216, 10517.094, 331.476, 52791.597 23/08/15,11:06:24,07,05,1, 11.9,1,1, 18.216, 10517.113, 331.483, 52791.577 23/08/15,11:06:24,08,05,1, 11.9,1,1, 18.216, 10517.088, 331.440, 52791.577 23/08/15,11:06:24,09,05,1, 11.9,1,1, 18.216, 10517.087, 331.433, 52791.539 23/08/15,11:06:24,10,05,1, 11.9,1,1, 18.216, 10517.087, 331.438, 52791.547 23/08/15,11:06:24,11,05,1, 11.9,1,1, 18.216, 10517.087, 331.469, 52791.549 23/08/15,11:06:24,12,05,1, 11.9,1,1, 18.216, 10517.089, 331.471, 52791.609 23/08/15,11:06:24,13,05,1, 11.9,1,1, 18.216, 10517.118, 331.448, 52791.609 23/08/15,11:06:24,14,05,1, 11.9,1,1, 18.216, 10517.095, 331.470, 52791.591 23/08/15,11:06:24,15,05,1, 11.9,1,1, 18.216, 10517.094, 331.433, 52791.544 23/08/15,11:06:24,16,05,1, 11.9,1,1, 18.216, 10517.068, 331.433, 52791.574 23/08/15,11:06:24,17,05,1, 11.9,1,1, 18.216, 10517.079, 331.441, 52791.550 23/08/15,11:06:24,18,05,1, 11.9,1,1, 18.216, 10517.095, 331.458, 52791.572 23/08/15,11:06:24,19,05,1, 11.9,1,1, 18.216, 10517.080, 331.501, 52791.620 23/08/15,11:06:25,00,07,1, 11.8,1,1, 18.217, 10517.071, 331.501, 52791.620 23/08/15,11:06:25,01,07,1, 11.8,1,1, 18.217, 10517.093, 331.474, 52791.594 23/08/15,11:06:25,02,07,1, 11.8,1,1, 18.217, 10517.084, 331.449, 52791.589 23/08/15,11:06:25,03,07,1, 11.8,1,1, 18.217, 10517.085, 331.426, 52791.564 23/08/15,11:06:25,04,07,1, 11.8,1,1, 18.217, 10517.079, 331.451, 52791.576 23/08/15,11:06:25,05,07,1, 11.8,1,1, 18.217, 10517.087, 331.460, 52791.594 23/08/15,11:06:25,06,07,1, 11.8,1,1, 18.217, 10517.086, 331.477, 52791.579 23/08/15,11:06:25,07,07,1, 11.8,1,1, 18.217, 10517.077, 331.488, 52791.593 23/08/15,11:06:25,08,07,1, 11.8,1,1, 18.217, 10517.096, 331.456, 52791.590 23/08/15,11:06:25,09,07,1, 11.8,1,1, 18.217, 10517.091, 331.461, 52791.558 23/08/15,11:06:25,10,07,1, 11.8,1,1, 18.217, 10517.072, 331.450, 52791.570 23/08/15,11:06:25,11,07,1, 11.8,1,1, 18.217, 10517.084, 331.485, 52791.560 23/08/15,11:06:25,12,07,1, 11.8,1,1, 18.217, 10517.083, 331.484, 52791.607 23/08/15,11:06:25,13,07,1, 11.8,1,1, 18.217, 10517.078, 331.506, 52791.603 23/08/15,11:06:25,14,07,1, 11.8,1,1, 18.217, 10517.071, 331.487, 52791.606 23/08/15,11:06:25,15,07,1, 11.8,1,1, 18.217, 10517.066, 331.466, 52791.575 23/08/15,11:06:25,16,07,1, 11.8,1,1, 18.217, 10517.084, 331.459, 52791.570 23/08/15,11:06:25,17,07,1, 11.8,1,1, 18.217, 10517.080, 331.471, 52791.568 23/08/15,11:06:25,18,07,1, 11.8,1,1, 18.217, 10517.091, 331.481, 52791.622 23/08/15,11:06:25,19,07,1, 11.8,1,1, 18.217, 10517.092, 331.505, 52791.589 23/08/15,11:06:26,00,05,1, 11.9,1,1, 18.222, 10517.088, 331.505, 52791.589 23/08/15,11:06:26,01,05,1, 11.9,1,1, 18.222, 10517.096, 331.499, 52791.636 23/08/15,11:06:26,02,05,1, 11.9,1,1, 18.222, 10517.089, 331.458, 52791.537 23/08/15,11:06:26,03,05,1, 11.9,1,1, 18.222, 10517.065, 331.457, 52791.570 23/08/15,11:06:26,04,05,1, 11.9,1,1, 18.222, 10517.079, 331.439, 52791.580 23/08/15,11:06:26,05,05,1, 11.9,1,1, 18.222, 10517.070, 331.480, 52791.593 23/08/15,11:06:26,06,05,1, 11.9,1,1, 18.222, 10517.120, 331.512, 52791.633 23/08/15,11:06:26,07,05,1, 11.9,1,1, 18.222, 10517.089, 331.507, 52791.585 23/08/15,11:06:26,08,05,1, 11.9,1,1, 18.222, 10517.101, 331.484, 52791.608 23/08/15,11:06:26,09,05,1, 11.9,1,1, 18.222, 10517.085, 331.473, 52791.572 23/08/15,11:06:26,10,05,1, 11.9,1,1, 18.222, 10517.080, 331.468, 52791.575 23/08/15,11:06:26,11,05,1, 11.9,1,1, 18.222, 10517.080, 331.478, 52791.600 23/08/15,11:06:26,12,05,1, 11.9,1,1, 18.222, 10517.080, 331.512, 52791.621 23/08/15,11:06:26,13,05,1, 11.9,1,1, 18.222, 10517.062, 331.520, 52791.595 23/08/15,11:06:26,14,05,1, 11.9,1,1, 18.222, 10517.079, 331.515, 52791.616 23/08/15,11:06:26,15,05,1, 11.9,1,1, 18.222, 10517.085, 331.511, 52791.607 23/08/15,11:06:26,16,05,1, 11.9,1,1, 18.222, 10517.086, 331.501, 52791.613 23/08/15,11:06:26,17,05,1, 11.9,1,1, 18.222, 10517.069, 331.498, 52791.582 23/08/15,11:06:26,18,05,1, 11.9,1,1, 18.222, 10517.078, 331.476, 52791.573 23/08/15,11:06:26,19,05,1, 11.9,1,1, 18.222, 10517.102, 331.472, 52791.556 23/08/15,11:06:27,00,05,1, 11.8,1,1, 18.220, 10517.097, 331.472, 52791.556 23/08/15,11:06:27,01,05,1, 11.8,1,1, 18.220, 10517.104, 331.506, 52791.598 23/08/15,11:06:27,02,05,1, 11.8,1,1, 18.220, 10517.076, 331.516, 52791.610 23/08/15,11:06:27,03,05,1, 11.8,1,1, 18.220, 10517.098, 331.486, 52791.611 23/08/15,11:06:27,04,05,1, 11.8,1,1, 18.220, 10517.070, 331.464, 52791.579 23/08/15,11:06:27,05,05,1, 11.8,1,1, 18.220, 10517.081, 331.470, 52791.598 23/08/15,11:06:27,06,05,1, 11.8,1,1, 18.220, 10517.090, 331.488, 52791.612 23/08/15,11:06:27,07,05,1, 11.8,1,1, 18.220, 10517.071, 331.487, 52791.574 23/08/15,11:06:27,08,05,1, 11.8,1,1, 18.220, 10517.075, 331.529, 52791.601 23/08/15,11:06:27,09,05,1, 11.8,1,1, 18.220, 10517.075, 331.521, 52791.607 23/08/15,11:06:27,10,05,1, 11.8,1,1, 18.220, 10517.076, 331.541, 52791.622 23/08/15,11:06:27,11,05,1, 11.8,1,1, 18.220, 10517.079, 331.519, 52791.603 23/08/15,11:06:27,12,05,1, 11.8,1,1, 18.220, 10517.074, 331.498, 52791.587 23/08/15,11:06:27,13,05,1, 11.8,1,1, 18.220, 10517.062, 331.482, 52791.585 23/08/15,11:06:27,14,05,1, 11.8,1,1, 18.220, 10517.096, 331.501, 52791.588 23/08/15,11:06:27,15,05,1, 11.8,1,1, 18.220, 10517.076, 331.519, 52791.576 23/08/15,11:06:27,16,05,1, 11.8,1,1, 18.220, 10517.065, 331.521, 52791.590 23/08/15,11:06:27,17,05,1, 11.8,1,1, 18.220, 10517.080, 331.517, 52791.611 23/08/15,11:06:27,18,05,1, 11.8,1,1, 18.220, 10517.104, 331.503, 52791.598 23/08/15,11:06:27,19,05,1, 11.8,1,1, 18.220, 10517.059, 331.512, 52791.642 23/08/15,11:06:28,00,05,1, 11.8,1,1, 18.221, 10517.055, 331.512, 52791.642 23/08/15,11:06:28,01,05,1, 11.8,1,1, 18.221, 10517.084, 331.498, 52791.578 23/08/15,11:06:28,02,05,1, 11.8,1,1, 18.221, 10517.063, 331.498, 52791.617 23/08/15,11:06:28,03,05,1, 11.8,1,1, 18.221, 10517.073, 331.512, 52791.605 23/08/15,11:06:28,04,05,1, 11.8,1,1, 18.221, 10517.087, 331.564, 52791.624 23/08/15,11:06:28,05,05,1, 11.8,1,1, 18.221, 10517.075, 331.555, 52791.628 23/08/15,11:06:28,06,05,1, 11.8,1,1, 18.221, 10517.089, 331.538, 52791.614 23/08/15,11:06:28,07,05,1, 11.8,1,1, 18.221, 10517.098, 331.511, 52791.604 23/08/15,11:06:28,08,05,1, 11.8,1,1, 18.221, 10517.073, 331.504, 52791.602 23/08/15,11:06:28,09,05,1, 11.8,1,1, 18.221, 10517.079, 331.482, 52791.578 23/08/15,11:06:28,10,05,1, 11.8,1,1, 18.221, 10517.072, 331.489, 52791.588 23/08/15,11:06:28,11,05,1, 11.8,1,1, 18.221, 10517.055, 331.530, 52791.614 23/08/15,11:06:28,12,05,1, 11.8,1,1, 18.221, 10517.083, 331.531, 52791.620 23/08/15,11:06:28,13,05,1, 11.8,1,1, 18.221, 10517.114, 331.564, 52791.647 23/08/15,11:06:28,14,05,1, 11.8,1,1, 18.221, 10517.107, 331.551, 52791.622 23/08/15,11:06:28,15,05,1, 11.8,1,1, 18.221, 10517.093, 331.519, 52791.583 23/08/15,11:06:28,16,05,1, 11.8,1,1, 18.221, 10517.065, 331.488, 52791.586 23/08/15,11:06:28,17,05,1, 11.8,1,1, 18.221, 10517.073, 331.479, 52791.632 23/08/15,11:06:28,18,05,1, 11.8,1,1, 18.221, 10517.095, 331.485, 52791.553 23/08/15,11:06:28,19,05,1, 11.8,1,1, 18.221, 10517.079, 331.537, 52791.580 23/08/15,11:06:29,00,04,1, 11.7,1,1, 18.221, 10517.071, 331.537, 52791.580 23/08/15,11:06:29,01,04,1, 11.7,1,1, 18.221, 10517.096, 331.543, 52791.613 23/08/15,11:06:29,02,04,1, 11.7,1,1, 18.221, 10517.087, 331.542, 52791.652 23/08/15,11:06:29,03,04,1, 11.7,1,1, 18.221, 10517.085, 331.522, 52791.615 23/08/15,11:06:29,04,04,1, 11.7,1,1, 18.221, 10517.075, 331.509, 52791.604 23/08/15,11:06:29,05,04,1, 11.7,1,1, 18.221, 10517.083, 331.517, 52791.612 23/08/15,11:06:29,06,04,1, 11.7,1,1, 18.221, 10517.050, 331.494, 52791.574 23/08/15,11:06:29,07,04,1, 11.7,1,1, 18.221, 10517.072, 331.542, 52791.586 23/08/15,11:06:29,08,04,1, 11.7,1,1, 18.221, 10517.053, 331.559, 52791.600 23/08/15,11:06:29,09,04,1, 11.7,1,1, 18.221, 10517.075, 331.557, 52791.597 23/08/15,11:06:29,10,04,1, 11.7,1,1, 18.221, 10517.082, 331.558, 52791.605 23/08/15,11:06:29,11,04,1, 11.7,1,1, 18.221, 10517.066, 331.537, 52791.604 23/08/15,11:06:29,12,04,1, 11.7,1,1, 18.221, 10517.059, 331.516, 52791.625 23/08/15,11:06:29,13,04,1, 11.7,1,1, 18.221, 10517.060, 331.514, 52791.575 23/08/15,11:06:29,14,04,1, 11.7,1,1, 18.221, 10517.061, 331.523, 52791.586 23/08/15,11:06:29,15,04,1, 11.7,1,1, 18.221, 10517.074, 331.534, 52791.555 23/08/15,11:06:29,16,04,1, 11.7,1,1, 18.221, 10517.087, 331.554, 52791.570 23/08/15,11:06:29,17,04,1, 11.7,1,1, 18.221, 10517.058, 331.568, 52791.607 23/08/15,11:06:29,18,04,1, 11.7,1,1, 18.221, 10517.058, 331.550, 52791.617 23/08/15,11:06:29,19,04,1, 11.7,1,1, 18.221, 10517.042, 331.534, 52791.585 23/08/15,11:06:30,00,04,1, 11.9,1,1, 18.220, 10517.038, 331.534, 52791.585 23/08/15,11:06:30,01,04,1, 11.9,1,1, 18.220, 10517.065, 331.513, 52791.566 23/08/15,11:06:30,02,04,1, 11.9,1,1, 18.220, 10517.044, 331.516, 52791.562 23/08/15,11:06:30,03,04,1, 11.9,1,1, 18.220, 10517.035, 331.542, 52791.575 23/08/15,11:06:30,04,04,1, 11.9,1,1, 18.220, 10517.041, 331.576, 52791.590 23/08/15,11:06:30,05,04,1, 11.9,1,1, 18.220, 10517.053, 331.555, 52791.582 23/08/15,11:06:30,06,04,1, 11.9,1,1, 18.220, 10517.057, 331.553, 52791.599 23/08/15,11:06:30,07,04,1, 11.9,1,1, 18.220, 10517.057, 331.535, 52791.611 23/08/15,11:06:30,08,04,1, 11.9,1,1, 18.220, 10517.037, 331.534, 52791.596 23/08/15,11:06:30,09,04,1, 11.9,1,1, 18.220, 10517.050, 331.517, 52791.573 23/08/15,11:06:30,10,04,1, 11.9,1,1, 18.220, 10517.029, 331.530, 52791.577 23/08/15,11:06:30,11,04,1, 11.9,1,1, 18.220, 10517.030, 331.546, 52791.585 23/08/15,11:06:30,12,04,1, 11.9,1,1, 18.220, 10517.047, 331.550, 52791.595 23/08/15,11:06:30,13,04,1, 11.9,1,1, 18.220, 10517.059, 331.552, 52791.592 23/08/15,11:06:30,14,04,1, 11.9,1,1, 18.220, 10517.041, 331.564, 52791.564 23/08/15,11:06:30,15,04,1, 11.9,1,1, 18.220, 10517.057, 331.550, 52791.589 23/08/15,11:06:30,16,04,1, 11.9,1,1, 18.220, 10517.034, 331.540, 52791.577 23/08/15,11:06:30,17,04,1, 11.9,1,1, 18.220, 10517.021, 331.519, 52791.549 23/08/15,11:06:30,18,04,1, 11.9,1,1, 18.220, 10517.041, 331.538, 52791.585 23/08/15,11:06:30,19,04,1, 11.9,1,1, 18.220, 10517.028, 331.567, 52791.553 23/08/15,11:06:31,00,04,1, 11.9,1,1, 18.217, 10517.021, 331.567, 52791.553 23/08/15,11:06:31,01,04,1, 11.9,1,1, 18.217, 10517.047, 331.576, 52791.618 23/08/15,11:06:31,02,04,1, 11.9,1,1, 18.217, 10517.054, 331.594, 52791.607 23/08/15,11:06:31,03,04,1, 11.9,1,1, 18.217, 10517.077, 331.558, 52791.694 23/08/15,11:06:31,04,04,1, 11.9,1,1, 18.217, 10517.044, 331.557, 52791.565 23/08/15,11:06:31,05,04,1, 11.9,1,1, 18.217, 10517.030, 331.548, 52791.592 23/08/15,11:06:31,06,04,1, 11.9,1,1, 18.217, 10516.995, 331.523, 52791.576 23/08/15,11:06:31,07,04,1, 11.9,1,1, 18.217, 10517.028, 331.563, 52791.600 23/08/15,11:06:31,08,04,1, 11.9,1,1, 18.217, 10517.025, 331.566, 52791.615 23/08/15,11:06:31,09,04,1, 11.9,1,1, 18.217, 10517.049, 331.578, 52791.606 23/08/15,11:06:31,10,04,1, 11.9,1,1, 18.217, 10517.064, 331.586, 52791.606 23/08/15,11:06:31,11,04,1, 11.9,1,1, 18.217, 10517.050, 331.580, 52791.618 23/08/15,11:06:31,12,04,1, 11.9,1,1, 18.217, 10517.026, 331.579, 52791.600 23/08/15,11:06:31,13,04,1, 11.9,1,1, 18.217, 10517.069, 331.561, 52791.620 23/08/15,11:06:31,14,04,1, 11.9,1,1, 18.217, 10517.043, 331.566, 52791.599 23/08/15,11:06:31,15,04,1, 11.9,1,1, 18.217, 10517.016, 331.544, 52791.605 23/08/15,11:06:31,16,04,1, 11.9,1,1, 18.217, 10517.047, 331.569, 52791.614 23/08/15,11:06:31,17,04,1, 11.9,1,1, 18.217, 10517.010, 331.572, 52791.609 23/08/15,11:06:31,18,04,1, 11.9,1,1, 18.217, 10517.061, 331.594, 52791.580 23/08/15,11:06:31,19,04,1, 11.9,1,1, 18.217, 10517.050, 331.612, 52791.601 23/08/15,11:06:32,00,04,1, 11.9,1,1, 18.222, 10517.046, 331.612, 52791.601 23/08/15,11:06:32,01,04,1, 11.9,1,1, 18.222, 10517.034, 331.555, 52791.588 23/08/15,11:06:32,02,04,1, 11.9,1,1, 18.222, 10517.024, 331.561, 52791.576 23/08/15,11:06:32,03,04,1, 11.9,1,1, 18.222, 10517.018, 331.550, 52791.585 23/08/15,11:06:32,04,04,1, 11.9,1,1, 18.222, 10517.026, 331.561, 52791.592 23/08/15,11:06:32,05,04,1, 11.9,1,1, 18.222, 10517.038, 331.586, 52791.580 23/08/15,11:06:32,06,04,1, 11.9,1,1, 18.222, 10517.048, 331.595, 52791.646 23/08/15,11:06:32,07,04,1, 11.9,1,1, 18.222, 10517.054, 331.616, 52791.614 23/08/15,11:06:32,08,04,1, 11.9,1,1, 18.222, 10517.023, 331.596, 52791.614 23/08/15,11:06:32,09,04,1, 11.9,1,1, 18.222, 10517.073, 331.600, 52791.613 23/08/15,11:06:32,10,04,1, 11.9,1,1, 18.222, 10517.067, 331.575, 52791.632 23/08/15,11:06:32,11,04,1, 11.9,1,1, 18.222, 10517.050, 331.558, 52791.596 23/08/15,11:06:32,12,04,1, 11.9,1,1, 18.222, 10517.028, 331.559, 52791.588 23/08/15,11:06:32,13,04,1, 11.9,1,1, 18.222, 10517.034, 331.572, 52791.600 23/08/15,11:06:32,14,04,1, 11.9,1,1, 18.222, 10517.023, 331.587, 52791.626 23/08/15,11:06:32,15,04,1, 11.9,1,1, 18.222, 10517.035, 331.589, 52791.600 23/08/15,11:06:32,16,04,1, 11.9,1,1, 18.222, 10517.032, 331.603, 52791.657 23/08/15,11:06:32,17,04,1, 11.9,1,1, 18.222, 10517.031, 331.605, 52791.658 23/08/15,11:06:32,18,04,1, 11.9,1,1, 18.222, 10517.042, 331.616, 52791.618 23/08/15,11:06:32,19,04,1, 11.9,1,1, 18.222, 10517.018, 331.596, 52791.597 23/08/15,11:06:33,00,04,1, 11.9,1,1, 18.222, 10517.013, 331.596, 52791.597 23/08/15,11:06:33,01,04,1, 11.9,1,1, 18.222, 10517.010, 331.555, 52791.628 23/08/15,11:06:33,02,04,1, 11.9,1,1, 18.222, 10517.022, 331.535, 52791.613 23/08/15,11:06:33,03,04,1, 11.9,1,1, 18.222, 10516.999, 331.568, 52791.649 23/08/15,11:06:33,04,04,1, 11.9,1,1, 18.222, 10516.982, 331.601, 52791.621 23/08/15,11:06:33,05,04,1, 11.9,1,1, 18.222, 10517.018, 331.587, 52791.633 23/08/15,11:06:33,06,04,1, 11.9,1,1, 18.222, 10517.010, 331.615, 52791.627 23/08/15,11:06:33,07,04,1, 11.9,1,1, 18.222, 10517.037, 331.602, 52791.626 23/08/15,11:06:33,08,04,1, 11.9,1,1, 18.222, 10517.009, 331.614, 52791.632 23/08/15,11:06:33,09,04,1, 11.9,1,1, 18.222, 10516.986, 331.572, 52791.643 23/08/15,11:06:33,10,04,1, 11.9,1,1, 18.222, 10517.007, 331.583, 52791.600 23/08/15,11:06:33,11,04,1, 11.9,1,1, 18.222, 10517.006, 331.587, 52791.632 23/08/15,11:06:33,12,04,1, 11.9,1,1, 18.222, 10516.998, 331.597, 52791.640 23/08/15,11:06:33,13,04,1, 11.9,1,1, 18.222, 10517.021, 331.586, 52791.633 23/08/15,11:06:33,14,04,1, 11.9,1,1, 18.222, 10517.018, 331.609, 52791.647 23/08/15,11:06:33,15,04,1, 11.9,1,1, 18.222, 10517.005, 331.626, 52791.687 23/08/15,11:06:33,16,04,1, 11.9,1,1, 18.222, 10517.013, 331.610, 52791.645 23/08/15,11:06:33,17,04,1, 11.9,1,1, 18.222, 10517.031, 331.575, 52791.647 23/08/15,11:06:33,18,04,1, 11.9,1,1, 18.222, 10517.012, 331.594, 52791.604 23/08/15,11:06:33,19,04,1, 11.9,1,1, 18.222, 10517.002, 331.569, 52791.602 23/08/15,11:06:34,00,04,1, 11.9,1,1, 18.219, 10516.996, 331.569, 52791.602 23/08/15,11:06:34,01,04,1, 11.9,1,1, 18.219, 10517.005, 331.590, 52791.622 23/08/15,11:06:34,02,04,1, 11.9,1,1, 18.219, 10517.003, 331.602, 52791.646 23/08/15,11:06:34,03,04,1, 11.9,1,1, 18.219, 10517.004, 331.625, 52791.670 23/08/15,11:06:34,04,04,1, 11.9,1,1, 18.219, 10517.006, 331.618, 52791.650 23/08/15,11:06:34,05,04,1, 11.9,1,1, 18.219, 10516.996, 331.620, 52791.637 23/08/15,11:06:34,06,04,1, 11.9,1,1, 18.219, 10517.001, 331.616, 52791.645 23/08/15,11:06:34,07,04,1, 11.9,1,1, 18.219, 10516.981, 331.619, 52791.633 23/08/15,11:06:34,08,04,1, 11.9,1,1, 18.219, 10517.011, 331.576, 52791.589 23/08/15,11:06:34,09,04,1, 11.9,1,1, 18.219, 10517.005, 331.595, 52791.604 23/08/15,11:06:34,10,04,1, 11.9,1,1, 18.219, 10517.007, 331.575, 52791.632 23/08/15,11:06:34,11,04,1, 11.9,1,1, 18.219, 10517.011, 331.642, 52791.618 23/08/15,11:06:34,12,04,1, 11.9,1,1, 18.219, 10517.025, 331.645, 52791.639 23/08/15,11:06:34,13,04,1, 11.9,1,1, 18.219, 10517.022, 331.646, 52791.627 23/08/15,11:06:34,14,04,1, 11.9,1,1, 18.219, 10517.011, 331.633, 52791.619 23/08/15,11:06:34,15,04,1, 11.9,1,1, 18.219, 10516.985, 331.609, 52791.615 23/08/15,11:06:34,16,04,1, 11.9,1,1, 18.219, 10516.984, 331.609, 52791.596 23/08/15,11:06:34,17,04,1, 11.9,1,1, 18.219, 10516.997, 331.600, 52791.627 23/08/15,11:06:34,18,04,1, 11.9,1,1, 18.219, 10517.015, 331.607, 52791.608 23/08/15,11:06:34,19,04,1, 11.9,1,1, 18.219, 10516.995, 331.644, 52791.608 23/08/15,11:06:35,00,04,1, 11.8,1,1, 18.219, 10516.988, 331.644, 52791.608 23/08/15,11:06:35,01,04,1, 11.8,1,1, 18.219, 10517.002, 331.634, 52791.615 23/08/15,11:06:35,02,04,1, 11.8,1,1, 18.219, 10516.989, 331.670, 52791.615 23/08/15,11:06:35,03,04,1, 11.8,1,1, 18.219, 10517.002, 331.642, 52791.616 23/08/15,11:06:35,04,04,1, 11.8,1,1, 18.219, 10517.024, 331.641, 52791.636 23/08/15,11:06:35,05,04,1, 11.8,1,1, 18.219, 10517.001, 331.628, 52791.599 23/08/15,11:06:35,06,04,1, 11.8,1,1, 18.219, 10516.963, 331.621, 52791.590 23/08/15,11:06:35,07,04,1, 11.8,1,1, 18.219, 10516.973, 331.579, 52791.571 23/08/15,11:06:35,08,04,1, 11.8,1,1, 18.219, 10517.000, 331.614, 52791.599 23/08/15,11:06:35,09,04,1, 11.8,1,1, 18.219, 10516.985, 331.621, 52791.598 23/08/15,11:06:35,10,04,1, 11.8,1,1, 18.219, 10516.974, 331.659, 52791.615 23/08/15,11:06:35,11,04,1, 11.8,1,1, 18.219, 10516.960, 331.660, 52791.624 23/08/15,11:06:35,12,04,1, 11.8,1,1, 18.219, 10516.982, 331.665, 52791.635 23/08/15,11:06:35,13,04,1, 11.8,1,1, 18.219, 10517.004, 331.644, 52791.575 23/08/15,11:06:35,14,04,1, 11.8,1,1, 18.219, 10516.993, 331.642, 52791.574 23/08/15,11:06:35,15,04,1, 11.8,1,1, 18.219, 10516.982, 331.634, 52791.584 23/08/15,11:06:35,16,04,1, 11.8,1,1, 18.219, 10516.954, 331.607, 52791.597 23/08/15,11:06:35,17,04,1, 11.8,1,1, 18.219, 10516.977, 331.618, 52791.617 23/08/15,11:06:35,18,04,1, 11.8,1,1, 18.219, 10516.980, 331.627, 52791.626 23/08/15,11:06:35,19,04,1, 11.8,1,1, 18.219, 10516.975, 331.647, 52791.631 23/08/15,11:06:36,00,04,1, 11.9,1,1, 18.223, 10516.971, 331.647, 52791.631 23/08/15,11:06:36,01,04,1, 11.9,1,1, 18.223, 10516.989, 331.670, 52791.608 23/08/15,11:06:36,02,04,1, 11.9,1,1, 18.223, 10516.965, 331.681, 52791.656 23/08/15,11:06:36,03,04,1, 11.9,1,1, 18.223, 10516.979, 331.621, 52791.580 23/08/15,11:06:36,04,04,1, 11.9,1,1, 18.223, 10516.974, 331.632, 52791.628 23/08/15,11:06:36,05,04,1, 11.9,1,1, 18.223, 10516.965, 331.617, 52791.598 23/08/15,11:06:36,06,04,1, 11.9,1,1, 18.223, 10516.956, 331.631, 52791.589 23/08/15,11:06:36,07,04,1, 11.9,1,1, 18.223, 10516.956, 331.640, 52791.611 23/08/15,11:06:36,08,04,1, 11.9,1,1, 18.223, 10516.988, 331.633, 52791.651 23/08/15,11:06:36,09,04,1, 11.9,1,1, 18.223, 10516.965, 331.654, 52791.620 23/08/15,11:06:36,10,04,1, 11.9,1,1, 18.223, 10516.969, 331.678, 52791.649 23/08/15,11:06:36,11,04,1, 11.9,1,1, 18.223, 10516.958, 331.660, 52791.617 23/08/15,11:06:36,12,04,1, 11.9,1,1, 18.223, 10516.959, 331.668, 52791.612 23/08/15,11:06:36,13,04,1, 11.9,1,1, 18.223, 10516.937, 331.661, 52791.620 23/08/15,11:06:36,14,04,1, 11.9,1,1, 18.223, 10516.982, 331.624, 52791.609 23/08/15,11:06:36,15,04,1, 11.9,1,1, 18.223, 10516.976, 331.642, 52791.601 23/08/15,11:06:36,16,04,1, 11.9,1,1, 18.223, 10516.970, 331.637, 52791.579 23/08/15,11:06:36,17,04,1, 11.9,1,1, 18.223, 10516.965, 331.646, 52791.602 23/08/15,11:06:36,18,04,1, 11.9,1,1, 18.223, 10516.965, 331.656, 52791.610 23/08/15,11:06:36,19,04,1, 11.9,1,1, 18.223, 10516.957, 331.673, 52791.606 23/08/15,11:06:37,00,04,1, 11.9,1,1, 18.223, 10516.955, 331.673, 52791.606 23/08/15,11:06:37,01,04,1, 11.9,1,1, 18.223, 10516.965, 331.662, 52791.674 23/08/15,11:06:37,02,04,1, 11.9,1,1, 18.223, 10516.941, 331.680, 52791.586 23/08/15,11:06:37,03,04,1, 11.9,1,1, 18.223, 10516.954, 331.658, 52791.643 23/08/15,11:06:37,04,04,1, 11.9,1,1, 18.223, 10516.948, 331.647, 52791.657 23/08/15,11:06:37,05,04,1, 11.9,1,1, 18.223, 10516.960, 331.640, 52791.631 23/08/15,11:06:37,06,04,1, 11.9,1,1, 18.223, 10516.948, 331.653, 52791.600 23/08/15,11:06:37,07,04,1, 11.9,1,1, 18.223, 10516.940, 331.654, 52791.617 23/08/15,11:06:37,08,04,1, 11.9,1,1, 18.223, 10516.946, 331.665, 52791.597 23/08/15,11:06:37,09,04,1, 11.9,1,1, 18.223, 10516.943, 331.677, 52791.613 23/08/15,11:06:37,10,04,1, 11.9,1,1, 18.223, 10516.952, 331.675, 52791.646 23/08/15,11:06:37,11,04,1, 11.9,1,1, 18.223, 10516.967, 331.687, 52791.653 23/08/15,11:06:37,12,04,1, 11.9,1,1, 18.223, 10516.945, 331.691, 52791.651 23/08/15,11:06:37,13,04,1, 11.9,1,1, 18.223, 10516.962, 331.693, 52791.619 23/08/15,11:06:37,14,04,1, 11.9,1,1, 18.223, 10516.955, 331.681, 52791.638 23/08/15,11:06:37,15,04,1, 11.9,1,1, 18.223, 10516.948, 331.643, 52791.610 23/08/15,11:06:37,16,04,1, 11.9,1,1, 18.223, 10516.940, 331.648, 52791.572 23/08/15,11:06:37,17,04,1, 11.9,1,1, 18.223, 10516.946, 331.658, 52791.617 23/08/15,11:06:37,18,04,1, 11.9,1,1, 18.223, 10516.934, 331.671, 52791.610 23/08/15,11:06:37,19,04,1, 11.9,1,1, 18.223, 10516.963, 331.669, 52791.643 23/08/15,11:06:38,00,06,1, 11.8,1,1, 18.218, 10516.963, 331.669, 52791.643 23/08/15,11:06:38,01,06,1, 11.8,1,1, 18.218, 10516.941, 331.698, 52791.676 23/08/15,11:06:38,02,06,1, 11.8,1,1, 18.218, 10516.960, 331.685, 52791.663 23/08/15,11:06:38,03,06,1, 11.8,1,1, 18.218, 10516.966, 331.661, 52791.672 23/08/15,11:06:38,04,06,1, 11.8,1,1, 18.218, 10516.949, 331.667, 52791.614 23/08/15,11:06:38,05,06,1, 11.8,1,1, 18.218, 10516.944, 331.687, 52791.619 23/08/15,11:06:38,06,06,1, 11.8,1,1, 18.218, 10516.970, 331.678, 52791.621 23/08/15,11:06:38,07,06,1, 11.8,1,1, 18.218, 10516.954, 331.662, 52791.625 23/08/15,11:06:38,08,06,1, 11.8,1,1, 18.218, 10516.960, 331.648, 52791.639 23/08/15,11:06:38,09,06,1, 11.8,1,1, 18.218, 10516.951, 331.681, 52791.629 23/08/15,11:06:38,10,06,1, 11.8,1,1, 18.218, 10516.949, 331.693, 52791.679 23/08/15,11:06:38,11,06,1, 11.8,1,1, 18.218, 10516.974, 331.679, 52791.666 23/08/15,11:06:38,12,06,1, 11.8,1,1, 18.218, 10516.975, 331.703, 52791.683 23/08/15,11:06:38,13,06,1, 11.8,1,1, 18.218, 10516.950, 331.710, 52791.661 23/08/15,11:06:38,14,06,1, 11.8,1,1, 18.218, 10516.979, 331.682, 52791.637 23/08/15,11:06:38,15,06,1, 11.8,1,1, 18.218, 10516.957, 331.685, 52791.638 23/08/15,11:06:38,16,06,1, 11.8,1,1, 18.218, 10516.942, 331.633, 52791.652 23/08/15,11:06:38,17,06,1, 11.8,1,1, 18.218, 10516.957, 331.642, 52791.621 23/08/15,11:06:38,18,06,1, 11.8,1,1, 18.218, 10516.955, 331.637, 52791.622 23/08/15,11:06:38,19,06,1, 11.8,1,1, 18.218, 10516.951, 331.707, 52791.626 23/08/15,11:06:39,00,05,1, 11.8,1,1, 18.220, 10516.946, 331.707, 52791.626 23/08/15,11:06:39,01,05,1, 11.8,1,1, 18.220, 10516.953, 331.714, 52791.637 23/08/15,11:06:39,02,05,1, 11.8,1,1, 18.220, 10516.962, 331.698, 52791.670 23/08/15,11:06:39,03,05,1, 11.8,1,1, 18.220, 10516.925, 331.733, 52791.644 23/08/15,11:06:39,04,05,1, 11.8,1,1, 18.220, 10516.944, 331.676, 52791.612 23/08/15,11:06:39,05,05,1, 11.8,1,1, 18.220, 10516.948, 331.671, 52791.653 23/08/15,11:06:39,06,05,1, 11.8,1,1, 18.220, 10516.929, 331.685, 52791.616 23/08/15,11:06:39,07,05,1, 11.8,1,1, 18.220, 10516.932, 331.658, 52791.593 23/08/15,11:06:39,08,05,1, 11.8,1,1, 18.220, 10516.931, 331.674, 52791.621 23/08/15,11:06:39,09,05,1, 11.8,1,1, 18.220, 10516.923, 331.660, 52791.624 23/08/15,11:06:39,10,05,1, 11.8,1,1, 18.220, 10516.940, 331.698, 52791.626 23/08/15,11:06:39,11,05,1, 11.8,1,1, 18.220, 10516.925, 331.684, 52791.649 23/08/15,11:06:39,12,05,1, 11.8,1,1, 18.220, 10516.947, 331.715, 52791.636 23/08/15,11:06:39,13,05,1, 11.8,1,1, 18.220, 10516.922, 331.722, 52791.629 23/08/15,11:06:39,14,05,1, 11.8,1,1, 18.220, 10516.929, 331.704, 52791.659 23/08/15,11:06:39,15,05,1, 11.8,1,1, 18.220, 10516.930, 331.670, 52791.628 23/08/15,11:06:39,16,05,1, 11.8,1,1, 18.220, 10516.923, 331.688, 52791.631 23/08/15,11:06:39,17,05,1, 11.8,1,1, 18.220, 10516.909, 331.661, 52791.629 23/08/15,11:06:39,18,05,1, 11.8,1,1, 18.220, 10516.919, 331.676, 52791.644 23/08/15,11:06:39,19,05,1, 11.8,1,1, 18.220, 10516.935, 331.691, 52791.606 23/08/15,11:06:40,00,06,1, 11.9,1,1, 18.219, 10516.930, 331.691, 52791.606 23/08/15,11:06:40,01,06,1, 11.9,1,1, 18.219, 10516.922, 331.694, 52791.641 23/08/15,11:06:40,02,06,1, 11.9,1,1, 18.219, 10516.906, 331.721, 52791.620 23/08/15,11:06:40,03,06,1, 11.9,1,1, 18.219, 10516.928, 331.700, 52791.632 23/08/15,11:06:40,04,06,1, 11.9,1,1, 18.219, 10516.917, 331.732, 52791.614 23/08/15,11:06:40,05,06,1, 11.9,1,1, 18.219, 10516.918, 331.717, 52791.655 23/08/15,11:06:40,06,06,1, 11.9,1,1, 18.219, 10516.931, 331.706, 52791.633 23/08/15,11:06:40,07,06,1, 11.9,1,1, 18.219, 10516.925, 331.710, 52791.618 23/08/15,11:06:40,08,06,1, 11.9,1,1, 18.219, 10516.934, 331.676, 52791.600 23/08/15,11:06:40,09,06,1, 11.9,1,1, 18.219, 10516.897, 331.688, 52791.603 23/08/15,11:06:40,10,06,1, 11.9,1,1, 18.219, 10516.862, 331.678, 52791.610 23/08/15,11:06:40,11,06,1, 11.9,1,1, 18.219, 10516.891, 331.689, 52791.625 23/08/15,11:06:40,12,06,1, 11.9,1,1, 18.219, 10516.895, 331.717, 52791.594 23/08/15,11:06:40,13,06,1, 11.9,1,1, 18.219, 10516.883, 331.717, 52791.633 23/08/15,11:06:40,14,06,1, 11.9,1,1, 18.219, 10516.890, 331.726, 52791.650 23/08/15,11:06:40,15,06,1, 11.9,1,1, 18.219, 10516.897, 331.729, 52791.640 23/08/15,11:06:40,16,06,1, 11.9,1,1, 18.219, 10516.915, 331.743, 52791.648 23/08/15,11:06:40,17,06,1, 11.9,1,1, 18.219, 10516.910, 331.718, 52791.645 23/08/15,11:06:40,18,06,1, 11.9,1,1, 18.219, 10516.887, 331.697, 52791.622 23/08/15,11:06:40,19,06,1, 11.9,1,1, 18.219, 10516.882, 331.712, 52791.622 23/08/15,11:06:41,00,06,1, 11.9,1,1, 18.222, 10516.880, 331.712, 52791.622 23/08/15,11:06:41,01,06,1, 11.9,1,1, 18.222, 10516.876, 331.680, 52791.607 23/08/15,11:06:41,02,06,1, 11.9,1,1, 18.222, 10516.876, 331.708, 52791.605 23/08/15,11:06:41,03,06,1, 11.9,1,1, 18.222, 10516.870, 331.704, 52791.610 23/08/15,11:06:41,04,06,1, 11.9,1,1, 18.222, 10516.877, 331.721, 52791.493 23/08/15,11:06:41,05,06,1, 11.9,1,1, 18.222, 10516.878, 331.747, 52791.770 23/08/15,11:06:41,06,06,1, 11.9,1,1, 18.222, 10516.881, 331.731, 52791.671 23/08/15,11:06:41,07,06,1, 11.9,1,1, 18.222, 10516.867, 331.741, 52791.702 23/08/15,11:06:41,08,06,1, 11.9,1,1, 18.222, 10516.880, 331.742, 52791.657 23/08/15,11:06:41,09,06,1, 11.9,1,1, 18.222, 10516.888, 331.703, 52791.615 23/08/15,11:06:41,10,06,1, 11.9,1,1, 18.222, 10516.875, 331.728, 52791.617 23/08/15,11:06:41,11,06,1, 11.9,1,1, 18.222, 10516.862, 331.706, 52791.627 23/08/15,11:06:41,12,06,1, 11.9,1,1, 18.222, 10516.878, 331.690, 52791.645 23/08/15,11:06:41,13,06,1, 11.9,1,1, 18.222, 10516.878, 331.708, 52791.622 23/08/15,11:06:41,14,06,1, 11.9,1,1, 18.222, 10516.869, 331.718, 52791.652 23/08/15,11:06:41,15,06,1, 11.9,1,1, 18.222, 10516.852, 331.713, 52791.629 23/08/15,11:06:41,16,06,1, 11.9,1,1, 18.222, 10516.896, 331.728, 52791.683 23/08/15,11:06:41,17,06,1, 11.9,1,1, 18.222, 10516.898, 331.746, 52791.648 23/08/15,11:06:41,18,06,1, 11.9,1,1, 18.222, 10516.887, 331.726, 52791.638 23/08/15,11:06:41,19,06,1, 11.9,1,1, 18.222, 10516.882, 331.739, 52791.604 23/08/15,11:06:42,00,05,1, 11.9,1,1, 18.220, 10516.880, 331.739, 52791.604 23/08/15,11:06:42,01,05,1, 11.9,1,1, 18.220, 10516.865, 331.692, 52791.628 23/08/15,11:06:42,02,05,1, 11.9,1,1, 18.220, 10516.852, 331.695, 52791.614 23/08/15,11:06:42,03,05,1, 11.9,1,1, 18.220, 10516.876, 331.694, 52791.593 23/08/15,11:06:42,04,05,1, 11.9,1,1, 18.220, 10516.846, 331.715, 52791.609 23/08/15,11:06:42,05,05,1, 11.9,1,1, 18.220, 10516.860, 331.686, 52791.599 23/08/15,11:06:42,06,05,1, 11.9,1,1, 18.220, 10516.885, 331.706, 52791.660 23/08/15,11:06:42,07,05,1, 11.9,1,1, 18.220, 10516.857, 331.735, 52791.570 23/08/15,11:06:42,08,05,1, 11.9,1,1, 18.220, 10516.883, 331.738, 52791.646 23/08/15,11:06:42,09,05,1, 11.9,1,1, 18.220, 10516.912, 331.733, 52791.625 23/08/15,11:06:42,10,05,1, 11.9,1,1, 18.220, 10516.886, 331.743, 52791.591 23/08/15,11:06:42,11,05,1, 11.9,1,1, 18.220, 10516.888, 331.725, 52791.614 23/08/15,11:06:42,12,05,1, 11.9,1,1, 18.220, 10516.859, 331.697, 52791.635 23/08/15,11:06:42,13,05,1, 11.9,1,1, 18.220, 10516.877, 331.704, 52791.619 23/08/15,11:06:42,14,05,1, 11.9,1,1, 18.220, 10516.843, 331.706, 52791.613 23/08/15,11:06:42,15,05,1, 11.9,1,1, 18.220, 10516.846, 331.719, 52791.606 23/08/15,11:06:42,16,05,1, 11.9,1,1, 18.220, 10516.840, 331.698, 52791.593 23/08/15,11:06:42,17,05,1, 11.9,1,1, 18.220, 10516.856, 331.733, 52791.650 23/08/15,11:06:42,18,05,1, 11.9,1,1, 18.220, 10516.867, 331.728, 52791.596 23/08/15,11:06:42,19,05,1, 11.9,1,1, 18.220, 10516.870, 331.756, 52791.646 23/08/15,11:06:43,00,05,1, 11.8,1,1, 18.220, 10516.863, 331.756, 52791.646 23/08/15,11:06:43,01,05,1, 11.8,1,1, 18.220, 10516.860, 331.757, 52791.667 23/08/15,11:06:43,02,05,1, 11.8,1,1, 18.220, 10516.876, 331.733, 52791.644 23/08/15,11:06:43,03,05,1, 11.8,1,1, 18.220, 10516.835, 331.717, 52791.600 23/08/15,11:06:43,04,05,1, 11.8,1,1, 18.220, 10516.829, 331.692, 52791.614 23/08/15,11:06:43,05,05,1, 11.8,1,1, 18.220, 10516.828, 331.693, 52791.622 23/08/15,11:06:43,06,05,1, 11.8,1,1, 18.220, 10516.811, 331.700, 52791.598 23/08/15,11:06:43,07,05,1, 11.8,1,1, 18.220, 10516.839, 331.708, 52791.623 23/08/15,11:06:43,08,05,1, 11.8,1,1, 18.220, 10516.822, 331.736, 52791.631 23/08/15,11:06:43,09,05,1, 11.8,1,1, 18.220, 10516.844, 331.733, 52791.628 23/08/15,11:06:43,10,05,1, 11.8,1,1, 18.220, 10516.871, 331.710, 52791.575 23/08/15,11:06:43,11,05,1, 11.8,1,1, 18.220, 10516.821, 331.717, 52791.555 23/08/15,11:06:43,12,05,1, 11.8,1,1, 18.220, 10516.816, 331.729, 52791.654 23/08/15,11:06:43,13,05,1, 11.8,1,1, 18.220, 10516.842, 331.705, 52791.690 23/08/15,11:06:43,14,05,1, 11.8,1,1, 18.220, 10516.845, 331.708, 52791.667 23/08/15,11:06:43,15,05,1, 11.8,1,1, 18.220, 10516.834, 331.696, 52791.637 23/08/15,11:06:43,16,05,1, 11.8,1,1, 18.220, 10516.834, 331.700, 52791.627 23/08/15,11:06:43,17,05,1, 11.8,1,1, 18.220, 10516.823, 331.710, 52791.632 23/08/15,11:06:43,18,05,1, 11.8,1,1, 18.220, 10516.827, 331.688, 52791.613 23/08/15,11:06:43,19,05,1, 11.8,1,1, 18.220, 10516.845, 331.706, 52791.606 23/08/15,11:06:44,00,06,1, 11.8,1,1, 18.225, 10516.838, 331.706, 52791.606 23/08/15,11:06:44,01,06,1, 11.8,1,1, 18.225, 10516.797, 331.725, 52791.643 23/08/15,11:06:44,02,06,1, 11.8,1,1, 18.225, 10516.842, 331.749, 52791.669 23/08/15,11:06:44,03,06,1, 11.8,1,1, 18.225, 10516.820, 331.733, 52791.649 23/08/15,11:06:44,04,06,1, 11.8,1,1, 18.225, 10516.835, 331.722, 52791.660 23/08/15,11:06:44,05,06,1, 11.8,1,1, 18.225, 10516.836, 331.707, 52791.671 23/08/15,11:06:44,06,06,1, 11.8,1,1, 18.225, 10516.819, 331.709, 52791.655 23/08/15,11:06:44,07,06,1, 11.8,1,1, 18.225, 10516.828, 331.706, 52791.657 23/08/15,11:06:44,08,06,1, 11.8,1,1, 18.225, 10516.830, 331.662, 52791.649 23/08/15,11:06:44,09,06,1, 11.8,1,1, 18.225, 10516.832, 331.689, 52791.637 23/08/15,11:06:44,10,06,1, 11.8,1,1, 18.225, 10516.820, 331.683, 52791.616 23/08/15,11:06:44,11,06,1, 11.8,1,1, 18.225, 10516.818, 331.692, 52791.606 23/08/15,11:06:44,12,06,1, 11.8,1,1, 18.225, 10516.818, 331.707, 52791.624 23/08/15,11:06:44,13,06,1, 11.8,1,1, 18.225, 10516.809, 331.716, 52791.631 23/08/15,11:06:44,14,06,1, 11.8,1,1, 18.225, 10516.821, 331.723, 52791.642 23/08/15,11:06:44,15,06,1, 11.8,1,1, 18.225, 10516.835, 331.720, 52791.693 23/08/15,11:06:44,16,06,1, 11.8,1,1, 18.225, 10516.832, 331.710, 52791.654 23/08/15,11:06:44,17,06,1, 11.8,1,1, 18.225, 10516.833, 331.713, 52791.658 23/08/15,11:06:44,18,06,1, 11.8,1,1, 18.225, 10516.796, 331.708, 52791.638 23/08/15,11:06:44,19,06,1, 11.8,1,1, 18.225, 10516.821, 331.706, 52791.619 23/08/15,11:06:45,00,05,1, 11.8,1,1, 18.221, 10516.813, 331.706, 52791.619 23/08/15,11:06:45,01,05,1, 11.8,1,1, 18.221, 10516.800, 331.671, 52791.645 23/08/15,11:06:45,02,05,1, 11.8,1,1, 18.221, 10516.807, 331.674, 52791.635 23/08/15,11:06:45,03,05,1, 11.8,1,1, 18.221, 10516.807, 331.695, 52791.676 23/08/15,11:06:45,04,05,1, 11.8,1,1, 18.221, 10516.803, 331.694, 52791.611 23/08/15,11:06:45,05,05,1, 11.8,1,1, 18.221, 10516.788, 331.741, 52791.628 23/08/15,11:06:45,06,05,1, 11.8,1,1, 18.221, 10516.812, 331.753, 52791.652 23/08/15,11:06:45,07,05,1, 11.8,1,1, 18.221, 10516.816, 331.745, 52791.627 23/08/15,11:06:45,08,05,1, 11.8,1,1, 18.221, 10516.795, 331.719, 52791.646 23/08/15,11:06:45,09,05,1, 11.8,1,1, 18.221, 10516.807, 331.719, 52791.624 23/08/15,11:06:45,10,05,1, 11.8,1,1, 18.221, 10516.800, 331.725, 52791.644 23/08/15,11:06:45,11,05,1, 11.8,1,1, 18.221, 10516.805, 331.716, 52791.628 23/08/15,11:06:45,12,05,1, 11.8,1,1, 18.221, 10516.791, 331.701, 52791.608 23/08/15,11:06:45,13,05,1, 11.8,1,1, 18.221, 10516.795, 331.693, 52791.616 23/08/15,11:06:45,14,05,1, 11.8,1,1, 18.221, 10516.796, 331.702, 52791.609 23/08/15,11:06:45,15,05,1, 11.8,1,1, 18.221, 10516.768, 331.721, 52791.602 23/08/15,11:06:45,16,05,1, 11.8,1,1, 18.221, 10516.808, 331.749, 52791.613 23/08/15,11:06:45,17,05,1, 11.8,1,1, 18.221, 10516.794, 331.717, 52791.645 23/08/15,11:06:45,18,05,1, 11.8,1,1, 18.221, 10516.791, 331.759, 52791.672 23/08/15,11:06:45,19,05,1, 11.8,1,1, 18.221, 10516.792, 331.760, 52791.626 23/08/15,11:06:46,00,05,1, 11.9,1,1, 18.223, 10516.788, 331.760, 52791.626 23/08/15,11:06:46,01,05,1, 11.9,1,1, 18.223, 10516.758, 331.734, 52791.609 23/08/15,11:06:46,02,05,1, 11.9,1,1, 18.223, 10516.759, 331.716, 52791.639 23/08/15,11:06:46,03,05,1, 11.9,1,1, 18.223, 10516.773, 331.711, 52791.596 23/08/15,11:06:46,04,05,1, 11.9,1,1, 18.223, 10516.745, 331.686, 52791.613 23/08/15,11:06:46,05,05,1, 11.9,1,1, 18.223, 10516.763, 331.723, 52791.598 23/08/15,11:06:46,06,05,1, 11.9,1,1, 18.223, 10516.749, 331.719, 52791.589 23/08/15,11:06:46,07,05,1, 11.9,1,1, 18.223, 10516.754, 331.726, 52791.649 23/08/15,11:06:46,08,05,1, 11.9,1,1, 18.223, 10516.751, 331.710, 52791.584 23/08/15,11:06:46,09,05,1, 11.9,1,1, 18.223, 10516.759, 331.745, 52791.657 23/08/15,11:06:46,10,05,1, 11.9,1,1, 18.223, 10516.739, 331.739, 52791.672 23/08/15,11:06:46,11,05,1, 11.9,1,1, 18.223, 10516.772, 331.744, 52791.636 23/08/15,11:06:46,12,05,1, 11.9,1,1, 18.223, 10516.763, 331.746, 52791.621 23/08/15,11:06:46,13,05,1, 11.9,1,1, 18.223, 10516.786, 331.737, 52791.593 23/08/15,11:06:46,14,05,1, 11.9,1,1, 18.223, 10516.755, 331.735, 52791.623 23/08/15,11:06:46,15,05,1, 11.9,1,1, 18.223, 10516.759, 331.711, 52791.629 23/08/15,11:06:46,16,05,1, 11.9,1,1, 18.223, 10516.729, 331.712, 52791.613 23/08/15,11:06:46,17,05,1, 11.9,1,1, 18.223, 10516.763, 331.688, 52791.603 23/08/15,11:06:46,18,05,1, 11.9,1,1, 18.223, 10516.736, 331.691, 52791.593 23/08/15,11:06:46,19,05,1, 11.9,1,1, 18.223, 10516.752, 331.717, 52791.599 23/08/15,11:06:47,00,05,1, 11.9,1,1, 18.222, 10516.746, 331.717, 52791.599 23/08/15,11:06:47,01,05,1, 11.9,1,1, 18.222, 10516.732, 331.726, 52791.655 23/08/15,11:06:47,02,05,1, 11.9,1,1, 18.222, 10516.743, 331.764, 52791.587 23/08/15,11:06:47,03,05,1, 11.9,1,1, 18.222, 10516.739, 331.711, 52791.643 23/08/15,11:06:47,04,05,1, 11.9,1,1, 18.222, 10516.735, 331.740, 52791.681 23/08/15,11:06:47,05,05,1, 11.9,1,1, 18.222, 10516.747, 331.710, 52791.650 23/08/15,11:06:47,06,05,1, 11.9,1,1, 18.222, 10516.745, 331.720, 52791.657 23/08/15,11:06:47,07,05,1, 11.9,1,1, 18.222, 10516.735, 331.702, 52791.607 23/08/15,11:06:47,08,05,1, 11.9,1,1, 18.222, 10516.737, 331.718, 52791.604 23/08/15,11:06:47,09,05,1, 11.9,1,1, 18.222, 10516.724, 331.682, 52791.648 23/08/15,11:06:47,10,05,1, 11.9,1,1, 18.222, 10516.720, 331.696, 52791.645 23/08/15,11:06:47,11,05,1, 11.9,1,1, 18.222, 10516.712, 331.686, 52791.617 23/08/15,11:06:47,12,05,1, 11.9,1,1, 18.222, 10516.726, 331.683, 52791.609 23/08/15,11:06:47,13,05,1, 11.9,1,1, 18.222, 10516.721, 331.663, 52791.627 23/08/15,11:06:47,14,05,1, 11.9,1,1, 18.222, 10516.694, 331.699, 52791.646 23/08/15,11:06:47,15,05,1, 11.9,1,1, 18.222, 10516.699, 331.697, 52791.633 23/08/15,11:06:47,16,05,1, 11.9,1,1, 18.222, 10516.705, 331.726, 52791.638 23/08/15,11:06:47,17,05,1, 11.9,1,1, 18.222, 10516.691, 331.715, 52791.664 23/08/15,11:06:47,18,05,1, 11.9,1,1, 18.222, 10516.730, 331.699, 52791.653 23/08/15,11:06:47,19,05,1, 11.9,1,1, 18.222, 10516.724, 331.720, 52791.671 23/08/15,11:06:48,00,05,1, 11.8,1,1, 18.220, 10516.721, 331.720, 52791.671 23/08/15,11:06:48,01,05,1, 11.8,1,1, 18.220, 10516.682, 331.686, 52791.668 23/08/15,11:06:48,02,05,1, 11.8,1,1, 18.220, 10516.687, 331.687, 52791.644 23/08/15,11:06:48,03,05,1, 11.8,1,1, 18.220, 10516.682, 331.674, 52791.636 23/08/15,11:06:48,04,05,1, 11.8,1,1, 18.220, 10516.698, 331.670, 52791.606 23/08/15,11:06:48,05,05,1, 11.8,1,1, 18.220, 10516.688, 331.675, 52791.592 23/08/15,11:06:48,06,05,1, 11.8,1,1, 18.220, 10516.709, 331.707, 52791.620 23/08/15,11:06:48,07,05,1, 11.8,1,1, 18.220, 10516.708, 331.708, 52791.661 23/08/15,11:06:48,08,05,1, 11.8,1,1, 18.220, 10516.702, 331.709, 52791.613 23/08/15,11:06:48,09,05,1, 11.8,1,1, 18.220, 10516.733, 331.746, 52791.676 23/08/15,11:06:48,10,05,1, 11.8,1,1, 18.220, 10516.714, 331.700, 52791.649 23/08/15,11:06:48,11,05,1, 11.8,1,1, 18.220, 10516.717, 331.741, 52791.638 23/08/15,11:06:48,12,05,1, 11.8,1,1, 18.220, 10516.726, 331.712, 52791.644 23/08/15,11:06:48,13,05,1, 11.8,1,1, 18.220, 10516.706, 331.703, 52791.639 23/08/15,11:06:48,14,05,1, 11.8,1,1, 18.220, 10516.721, 331.695, 52791.596 23/08/15,11:06:48,15,05,1, 11.8,1,1, 18.220, 10516.710, 331.693, 52791.613 23/08/15,11:06:48,16,05,1, 11.8,1,1, 18.220, 10516.694, 331.702, 52791.596 23/08/15,11:06:48,17,05,1, 11.8,1,1, 18.220, 10516.698, 331.680, 52791.625 23/08/15,11:06:48,18,05,1, 11.8,1,1, 18.220, 10516.679, 331.693, 52791.625 23/08/15,11:06:48,19,05,1, 11.8,1,1, 18.220, 10516.670, 331.726, 52791.630 23/08/15,11:06:49,00,06,1, 11.9,1,1, 18.218, 10516.663, 331.726, 52791.630 23/08/15,11:06:49,01,06,1, 11.9,1,1, 18.218, 10516.679, 331.681, 52791.643 23/08/15,11:06:49,02,06,1, 11.9,1,1, 18.218, 10516.684, 331.733, 52791.626 23/08/15,11:06:49,03,06,1, 11.9,1,1, 18.218, 10516.684, 331.733, 52791.638 23/08/15,11:06:49,04,06,1, 11.9,1,1, 18.218, 10516.676, 331.716, 52791.656 23/08/15,11:06:49,05,06,1, 11.9,1,1, 18.218, 10516.700, 331.725, 52791.673 23/08/15,11:06:49,06,06,1, 11.9,1,1, 18.218, 10516.680, 331.742, 52791.615 23/08/15,11:06:49,07,06,1, 11.9,1,1, 18.218, 10516.656, 331.711, 52791.673 23/08/15,11:06:49,08,06,1, 11.9,1,1, 18.218, 10516.681, 331.711, 52791.627 23/08/15,11:06:49,09,06,1, 11.9,1,1, 18.218, 10516.682, 331.699, 52791.632 23/08/15,11:06:49,10,06,1, 11.9,1,1, 18.218, 10516.674, 331.689, 52791.651 23/08/15,11:06:49,11,06,1, 11.9,1,1, 18.218, 10516.666, 331.703, 52791.618 23/08/15,11:06:49,12,06,1, 11.9,1,1, 18.218, 10516.668, 331.685, 52791.639 23/08/15,11:06:49,13,06,1, 11.9,1,1, 18.218, 10516.663, 331.694, 52791.609 23/08/15,11:06:49,14,06,1, 11.9,1,1, 18.218, 10516.682, 331.705, 52791.616 23/08/15,11:06:49,15,06,1, 11.9,1,1, 18.218, 10516.669, 331.691, 52791.626 23/08/15,11:06:49,16,06,1, 11.9,1,1, 18.218, 10516.666, 331.717, 52791.641 23/08/15,11:06:49,17,06,1, 11.9,1,1, 18.218, 10516.684, 331.710, 52791.645 23/08/15,11:06:49,18,06,1, 11.9,1,1, 18.218, 10516.664, 331.736, 52791.662 23/08/15,11:06:49,19,06,1, 11.9,1,1, 18.218, 10516.657, 331.708, 52791.618 23/08/15,11:06:50,00,05,1, 11.9,1,1, 18.222, 10516.654, 331.708, 52791.618 23/08/15,11:06:50,01,05,1, 11.9,1,1, 18.222, 10516.649, 331.727, 52791.635 23/08/15,11:06:50,02,05,1, 11.9,1,1, 18.222, 10516.655, 331.716, 52791.667 23/08/15,11:06:50,03,05,1, 11.9,1,1, 18.222, 10516.654, 331.720, 52791.681 23/08/15,11:06:50,04,05,1, 11.9,1,1, 18.222, 10516.641, 331.697, 52791.645 23/08/15,11:06:50,05,05,1, 11.9,1,1, 18.222, 10516.641, 331.706, 52791.637 23/08/15,11:06:50,06,05,1, 11.9,1,1, 18.222, 10516.641, 331.681, 52791.609 23/08/15,11:06:50,07,05,1, 11.9,1,1, 18.222, 10516.638, 331.662, 52791.643 23/08/15,11:06:50,08,05,1, 11.9,1,1, 18.222, 10516.628, 331.667, 52791.628 23/08/15,11:06:50,09,05,1, 11.9,1,1, 18.222, 10516.626, 331.696, 52791.638 23/08/15,11:06:50,10,05,1, 11.9,1,1, 18.222, 10516.611, 331.700, 52791.644 23/08/15,11:06:50,11,05,1, 11.9,1,1, 18.222, 10516.613, 331.687, 52791.655 23/08/15,11:06:50,12,05,1, 11.9,1,1, 18.222, 10516.647, 331.721, 52791.675 23/08/15,11:06:50,13,05,1, 11.9,1,1, 18.222, 10516.630, 331.701, 52791.636 23/08/15,11:06:50,14,05,1, 11.9,1,1, 18.222, 10516.639, 331.714, 52791.659 23/08/15,11:06:50,15,05,1, 11.9,1,1, 18.222, 10516.635, 331.722, 52791.615 23/08/15,11:06:50,16,05,1, 11.9,1,1, 18.222, 10516.640, 331.741, 52791.667 23/08/15,11:06:50,17,05,1, 11.9,1,1, 18.222, 10516.643, 331.693, 52791.662 23/08/15,11:06:50,18,05,1, 11.9,1,1, 18.222, 10516.635, 331.689, 52791.625 23/08/15,11:06:50,19,05,1, 11.9,1,1, 18.222, 10516.644, 331.710, 52791.662 23/08/15,11:06:51,00,05,1, 11.8,1,1, 18.224, 10516.638, 331.710, 52791.662 23/08/15,11:06:51,01,05,1, 11.8,1,1, 18.224, 10516.624, 331.668, 52791.642 23/08/15,11:06:51,02,05,1, 11.8,1,1, 18.224, 10516.635, 331.658, 52791.650 23/08/15,11:06:51,03,05,1, 11.8,1,1, 18.224, 10516.638, 331.667, 52791.636 23/08/15,11:06:51,04,05,1, 11.8,1,1, 18.224, 10516.622, 331.648, 52791.631 23/08/15,11:06:51,05,05,1, 11.8,1,1, 18.224, 10516.612, 331.666, 52791.635 23/08/15,11:06:51,06,05,1, 11.8,1,1, 18.224, 10516.631, 331.654, 52791.616 23/08/15,11:06:51,07,05,1, 11.8,1,1, 18.224, 10516.588, 331.665, 52791.613 23/08/15,11:06:51,08,05,1, 11.8,1,1, 18.224, 10516.625, 331.696, 52791.614 23/08/15,11:06:51,09,05,1, 11.8,1,1, 18.224, 10516.620, 331.704, 52791.624 23/08/15,11:06:51,10,05,1, 11.8,1,1, 18.224, 10516.625, 331.694, 52791.616 23/08/15,11:06:51,11,05,1, 11.8,1,1, 18.224, 10516.628, 331.707, 52791.651 23/08/15,11:06:51,12,05,1, 11.8,1,1, 18.224, 10516.619, 331.693, 52791.616 23/08/15,11:06:51,13,05,1, 11.8,1,1, 18.224, 10516.639, 331.722, 52791.676 23/08/15,11:06:51,14,05,1, 11.8,1,1, 18.224, 10516.611, 331.699, 52791.645 23/08/15,11:06:51,15,05,1, 11.8,1,1, 18.224, 10516.606, 331.677, 52791.634 23/08/15,11:06:51,16,05,1, 11.8,1,1, 18.224, 10516.628, 331.687, 52791.642 23/08/15,11:06:51,17,05,1, 11.8,1,1, 18.224, 10516.617, 331.679, 52791.615 23/08/15,11:06:51,18,05,1, 11.8,1,1, 18.224, 10516.596, 331.666, 52791.607 23/08/15,11:06:51,19,05,1, 11.8,1,1, 18.224, 10516.619, 331.672, 52791.654 23/08/15,11:06:52,00,05,1, 11.9,1,1, 18.220, 10516.613, 331.672, 52791.654 23/08/15,11:06:52,01,05,1, 11.9,1,1, 18.220, 10516.607, 331.666, 52791.650 23/08/15,11:06:52,02,05,1, 11.9,1,1, 18.220, 10516.590, 331.648, 52791.601 23/08/15,11:06:52,03,05,1, 11.9,1,1, 18.220, 10516.600, 331.655, 52791.594 23/08/15,11:06:52,04,05,1, 11.9,1,1, 18.220, 10516.583, 331.665, 52791.630 23/08/15,11:06:52,05,05,1, 11.9,1,1, 18.220, 10516.584, 331.678, 52791.690 23/08/15,11:06:52,06,05,1, 11.9,1,1, 18.220, 10516.602, 331.678, 52791.653 23/08/15,11:06:52,07,05,1, 11.9,1,1, 18.220, 10516.596, 331.718, 52791.718 23/08/15,11:06:52,08,05,1, 11.9,1,1, 18.220, 10516.629, 331.684, 52791.646 23/08/15,11:06:52,09,05,1, 11.9,1,1, 18.220, 10516.603, 331.684, 52791.653 23/08/15,11:06:52,10,05,1, 11.9,1,1, 18.220, 10516.599, 331.679, 52791.645 23/08/15,11:06:52,11,05,1, 11.9,1,1, 18.220, 10516.593, 331.706, 52791.701 23/08/15,11:06:52,12,05,1, 11.9,1,1, 18.220, 10516.587, 331.683, 52791.608 23/08/15,11:06:52,13,05,1, 11.9,1,1, 18.220, 10516.580, 331.679, 52791.645 23/08/15,11:06:52,14,05,1, 11.9,1,1, 18.220, 10516.596, 331.670, 52791.660 23/08/15,11:06:52,15,05,1, 11.9,1,1, 18.220, 10516.593, 331.681, 52791.645 23/08/15,11:06:52,16,05,1, 11.9,1,1, 18.220, 10516.587, 331.661, 52791.643 23/08/15,11:06:52,17,05,1, 11.9,1,1, 18.220, 10516.558, 331.667, 52791.659 23/08/15,11:06:52,18,05,1, 11.9,1,1, 18.220, 10516.564, 331.648, 52791.638 23/08/15,11:06:52,19,05,1, 11.9,1,1, 18.220, 10516.583, 331.643, 52791.653 23/08/15,11:06:53,00,06,1, 11.9,1,1, 18.220, 10516.579, 331.643, 52791.653 23/08/15,11:06:53,01,06,1, 11.9,1,1, 18.220, 10516.568, 331.662, 52791.628 23/08/15,11:06:53,02,06,1, 11.9,1,1, 18.220, 10516.596, 331.673, 52791.638 23/08/15,11:06:53,03,06,1, 11.9,1,1, 18.220, 10516.572, 331.690, 52791.639 23/08/15,11:06:53,04,06,1, 11.9,1,1, 18.220, 10516.570, 331.670, 52791.657 23/08/15,11:06:53,05,06,1, 11.9,1,1, 18.220, 10516.540, 331.666, 52791.683 23/08/15,11:06:53,06,06,1, 11.9,1,1, 18.220, 10516.568, 331.692, 52791.643 23/08/15,11:06:53,07,06,1, 11.9,1,1, 18.220, 10516.550, 331.687, 52791.642 23/08/15,11:06:53,08,06,1, 11.9,1,1, 18.220, 10516.556, 331.711, 52791.660 23/08/15,11:06:53,09,06,1, 11.9,1,1, 18.220, 10516.568, 331.691, 52791.645 23/08/15,11:06:53,10,06,1, 11.9,1,1, 18.220, 10516.550, 331.691, 52791.660 23/08/15,11:06:53,11,06,1, 11.9,1,1, 18.220, 10516.549, 331.679, 52791.665 23/08/15,11:06:53,12,06,1, 11.9,1,1, 18.220, 10516.527, 331.651, 52791.592 23/08/15,11:06:53,13,06,1, 11.9,1,1, 18.220, 10516.552, 331.669, 52791.646 23/08/15,11:06:53,14,06,1, 11.9,1,1, 18.220, 10516.538, 331.652, 52791.636 23/08/15,11:06:53,15,06,1, 11.9,1,1, 18.220, 10516.534, 331.644, 52791.629 23/08/15,11:06:53,16,06,1, 11.9,1,1, 18.220, 10516.550, 331.657, 52791.665 23/08/15,11:06:53,17,06,1, 11.9,1,1, 18.220, 10516.534, 331.637, 52791.625 23/08/15,11:06:53,18,06,1, 11.9,1,1, 18.220, 10516.532, 331.632, 52791.633 23/08/15,11:06:53,19,06,1, 11.9,1,1, 18.220, 10516.527, 331.641, 52791.636 23/08/15,11:06:54,00,07,1, 11.9,1,1, 18.224, 10516.521, 331.641, 52791.636 23/08/15,11:06:54,01,07,1, 11.9,1,1, 18.224, 10516.504, 331.645, 52791.671 23/08/15,11:06:54,02,07,1, 11.9,1,1, 18.224, 10516.533, 331.641, 52791.641 23/08/15,11:06:54,03,07,1, 11.9,1,1, 18.224, 10516.546, 331.669, 52791.685 23/08/15,11:06:54,04,07,1, 11.9,1,1, 18.224, 10516.527, 331.664, 52791.650 23/08/15,11:06:54,05,07,1, 11.9,1,1, 18.224, 10516.534, 331.685, 52791.723 23/08/15,11:06:54,06,07,1, 11.9,1,1, 18.224, 10516.566, 331.644, 52791.690 23/08/15,11:06:54,07,07,1, 11.9,1,1, 18.224, 10516.515, 331.689, 52791.666 23/08/15,11:06:54,08,07,1, 11.9,1,1, 18.224, 10516.527, 331.648, 52791.676 23/08/15,11:06:54,09,07,1, 11.9,1,1, 18.224, 10516.535, 331.655, 52791.668 23/08/15,11:06:54,10,07,1, 11.9,1,1, 18.224, 10516.523, 331.640, 52791.662 23/08/15,11:06:54,11,07,1, 11.9,1,1, 18.224, 10516.536, 331.624, 52791.642 23/08/15,11:06:54,12,07,1, 11.9,1,1, 18.224, 10516.515, 331.632, 52791.644 23/08/15,11:06:54,13,07,1, 11.9,1,1, 18.224, 10516.509, 331.630, 52791.663 23/08/15,11:06:54,14,07,1, 11.9,1,1, 18.224, 10516.508, 331.610, 52791.668 23/08/15,11:06:54,15,07,1, 11.9,1,1, 18.224, 10516.508, 331.610, 52791.688 23/08/15,11:06:54,16,07,1, 11.9,1,1, 18.224, 10516.521, 331.612, 52791.651 23/08/15,11:06:54,17,07,1, 11.9,1,1, 18.224, 10516.511, 331.603, 52791.642 23/08/15,11:06:54,18,07,1, 11.9,1,1, 18.224, 10516.513, 331.605, 52791.687 23/08/15,11:06:54,19,07,1, 11.9,1,1, 18.224, 10516.492, 331.626, 52791.617 23/08/15,11:06:55,00,07,1, 11.8,1,1, 18.221, 10516.487, 331.626, 52791.617 23/08/15,11:06:55,01,07,1, 11.8,1,1, 18.221, 10516.522, 331.632, 52791.649 23/08/15,11:06:55,02,07,1, 11.8,1,1, 18.221, 10516.502, 331.645, 52791.670 23/08/15,11:06:55,03,07,1, 11.8,1,1, 18.221, 10516.516, 331.662, 52791.683 23/08/15,11:06:55,04,07,1, 11.8,1,1, 18.221, 10516.527, 331.647, 52791.696 23/08/15,11:06:55,05,07,1, 11.8,1,1, 18.221, 10516.526, 331.674, 52791.720 23/08/15,11:06:55,06,07,1, 11.8,1,1, 18.221, 10516.496, 331.662, 52791.674 23/08/15,11:06:55,07,07,1, 11.8,1,1, 18.221, 10516.525, 331.666, 52791.680 23/08/15,11:06:55,08,07,1, 11.8,1,1, 18.221, 10516.508, 331.667, 52791.689 23/08/15,11:06:55,09,07,1, 11.8,1,1, 18.221, 10516.501, 331.651, 52791.642 23/08/15,11:06:55,10,07,1, 11.8,1,1, 18.221, 10516.482, 331.649, 52791.689 23/08/15,11:06:55,11,07,1, 11.8,1,1, 18.221, 10516.497, 331.628, 52791.673 23/08/15,11:06:55,12,07,1, 11.8,1,1, 18.221, 10516.500, 331.617, 52791.664 23/08/15,11:06:55,13,07,1, 11.8,1,1, 18.221, 10516.499, 331.642, 52791.679 23/08/15,11:06:55,14,07,1, 11.8,1,1, 18.221, 10516.487, 331.634, 52791.653 23/08/15,11:06:55,15,07,1, 11.8,1,1, 18.221, 10516.493, 331.629, 52791.630 23/08/15,11:06:55,16,07,1, 11.8,1,1, 18.221, 10516.488, 331.614, 52791.654 23/08/15,11:06:55,17,07,1, 11.8,1,1, 18.221, 10516.491, 331.635, 52791.675 23/08/15,11:06:55,18,07,1, 11.8,1,1, 18.221, 10516.492, 331.623, 52791.648 23/08/15,11:06:55,19,07,1, 11.8,1,1, 18.221, 10516.481, 331.626, 52791.653 23/08/15,11:06:56,00,07,1, 11.9,1,1, 18.220, 10516.479, 331.626, 52791.653 23/08/15,11:06:56,01,07,1, 11.9,1,1, 18.220, 10516.492, 331.648, 52791.660 23/08/15,11:06:56,02,07,1, 11.9,1,1, 18.220, 10516.454, 331.648, 52791.654 23/08/15,11:06:56,03,07,1, 11.9,1,1, 18.220, 10516.483, 331.650, 52791.680 23/08/15,11:06:56,04,07,1, 11.9,1,1, 18.220, 10516.467, 331.658, 52791.694 23/08/15,11:06:56,05,07,1, 11.9,1,1, 18.220, 10516.478, 331.666, 52791.680 23/08/15,11:06:56,06,07,1, 11.9,1,1, 18.220, 10516.503, 331.658, 52791.707 23/08/15,11:06:56,07,07,1, 11.9,1,1, 18.220, 10516.469, 331.651, 52791.667 23/08/15,11:06:56,08,07,1, 11.9,1,1, 18.220, 10516.483, 331.646, 52791.689 23/08/15,11:06:56,09,07,1, 11.9,1,1, 18.220, 10516.454, 331.642, 52791.675 23/08/15,11:06:56,10,07,1, 11.9,1,1, 18.220, 10516.469, 331.635, 52791.685 23/08/15,11:06:56,11,07,1, 11.9,1,1, 18.220, 10516.487, 331.642, 52791.649 23/08/15,11:06:56,12,07,1, 11.9,1,1, 18.220, 10516.479, 331.630, 52791.662 23/08/15,11:06:56,13,07,1, 11.9,1,1, 18.220, 10516.474, 331.631, 52791.685 23/08/15,11:06:56,14,07,1, 11.9,1,1, 18.220, 10516.473, 331.641, 52791.627 23/08/15,11:06:56,15,07,1, 11.9,1,1, 18.220, 10516.478, 331.606, 52791.671 23/08/15,11:06:56,16,07,1, 11.9,1,1, 18.220, 10516.459, 331.614, 52791.641 23/08/15,11:06:56,17,07,1, 11.9,1,1, 18.220, 10516.438, 331.601, 52791.614 23/08/15,11:06:56,18,07,1, 11.9,1,1, 18.220, 10516.429, 331.614, 52791.644 23/08/15,11:06:56,19,07,1, 11.9,1,1, 18.220, 10516.462, 331.620, 52791.624 23/08/15,11:06:57,00,07,1, 11.9,1,1, 18.223, 10516.462, 331.620, 52791.624 23/08/15,11:06:57,01,07,1, 11.9,1,1, 18.223, 10516.449, 331.591, 52791.631 23/08/15,11:06:57,02,07,1, 11.9,1,1, 18.223, 10516.471, 331.651, 52791.826 23/08/15,11:06:57,03,07,1, 11.9,1,1, 18.223, 10516.469, 331.650, 52791.803 23/08/15,11:06:57,04,07,1, 11.9,1,1, 18.223, 10516.470, 331.638, 52791.786 23/08/15,11:06:57,05,07,1, 11.9,1,1, 18.223, 10516.483, 331.656, 52791.825 23/08/15,11:06:57,06,07,1, 11.9,1,1, 18.223, 10516.490, 331.658, 52791.853 23/08/15,11:06:57,07,07,1, 11.9,1,1, 18.223, 10516.463, 331.648, 52791.829 23/08/15,11:06:57,08,07,1, 11.9,1,1, 18.223, 10516.462, 331.633, 52791.828 23/08/15,11:06:57,09,07,1, 11.9,1,1, 18.223, 10516.460, 331.655, 52791.810 23/08/15,11:06:57,10,07,1, 11.9,1,1, 18.223, 10516.446, 331.662, 52791.826 23/08/15,11:06:57,11,07,1, 11.9,1,1, 18.223, 10516.454, 331.640, 52791.832 23/08/15,11:06:57,12,07,1, 11.9,1,1, 18.223, 10516.456, 331.642, 52791.819 23/08/15,11:06:57,13,07,1, 11.9,1,1, 18.223, 10516.454, 331.644, 52791.832 23/08/15,11:06:57,14,07,1, 11.9,1,1, 18.223, 10516.451, 331.678, 52791.814 23/08/15,11:06:57,15,07,1, 11.9,1,1, 18.223, 10516.455, 331.638, 52791.841 23/08/15,11:06:57,16,07,1, 11.9,1,1, 18.223, 10516.449, 331.663, 52791.836 23/08/15,11:06:57,17,07,1, 11.9,1,1, 18.223, 10516.451, 331.660, 52791.850 23/08/15,11:06:57,18,07,1, 11.9,1,1, 18.223, 10516.439, 331.651, 52791.820 23/08/15,11:06:57,19,07,1, 11.9,1,1, 18.223, 10516.461, 331.664, 52791.834 23/08/15,11:06:58,00,07,1, 11.9,1,1, 18.220, 10516.454, 331.664, 52791.834 23/08/15,11:06:58,01,07,1, 11.9,1,1, 18.220, 10516.461, 331.665, 52791.852 23/08/15,11:06:58,02,07,1, 11.9,1,1, 18.220, 10516.446, 331.644, 52791.852 23/08/15,11:06:58,03,07,1, 11.9,1,1, 18.220, 10516.443, 331.639, 52791.876 23/08/15,11:06:58,04,07,1, 11.9,1,1, 18.220, 10516.468, 331.656, 52791.832 23/08/15,11:06:58,05,07,1, 11.9,1,1, 18.220, 10516.467, 331.650, 52791.845 23/08/15,11:06:58,06,07,1, 11.9,1,1, 18.220, 10516.437, 331.651, 52791.836 23/08/15,11:06:58,07,07,1, 11.9,1,1, 18.220, 10516.461, 331.672, 52791.886 23/08/15,11:06:58,08,07,1, 11.9,1,1, 18.220, 10516.451, 331.650, 52791.891 23/08/15,11:06:58,09,07,1, 11.9,1,1, 18.220, 10516.444, 331.656, 52791.873 23/08/15,11:06:58,10,07,1, 11.9,1,1, 18.220, 10516.459, 331.636, 52791.831 23/08/15,11:06:58,11,07,1, 11.9,1,1, 18.220, 10516.444, 331.650, 52791.889 23/08/15,11:06:58,12,07,1, 11.9,1,1, 18.220, 10516.454, 331.633, 52791.848 23/08/15,11:06:58,13,07,1, 11.9,1,1, 18.220, 10516.463, 331.635, 52791.849 23/08/15,11:06:58,14,07,1, 11.9,1,1, 18.220, 10516.461, 331.645, 52791.890 23/08/15,11:06:58,15,07,1, 11.9,1,1, 18.220, 10516.453, 331.672, 52791.864 23/08/15,11:06:58,16,07,1, 11.9,1,1, 18.220, 10516.451, 331.635, 52791.860 23/08/15,11:06:58,17,07,1, 11.9,1,1, 18.220, 10516.446, 331.641, 52791.864 23/08/15,11:06:58,18,07,1, 11.9,1,1, 18.220, 10516.432, 331.640, 52791.855 23/08/15,11:06:58,19,07,1, 11.9,1,1, 18.220, 10516.460, 331.656, 52791.883 23/08/15,11:06:59,00,07,1, 11.9,1,1, 18.220, 10516.454, 331.656, 52791.883 23/08/15,11:06:59,01,07,1, 11.9,1,1, 18.220, 10516.455, 331.660, 52791.885 23/08/15,11:06:59,02,07,1, 11.9,1,1, 18.220, 10516.473, 331.652, 52791.867 23/08/15,11:06:59,03,07,1, 11.9,1,1, 18.220, 10516.450, 331.664, 52791.826 23/08/15,11:06:59,04,07,1, 11.9,1,1, 18.220, 10516.431, 331.636, 52791.853 23/08/15,11:06:59,05,07,1, 11.9,1,1, 18.220, 10516.442, 331.645, 52791.884 23/08/15,11:06:59,06,07,1, 11.9,1,1, 18.220, 10516.452, 331.653, 52791.851 23/08/15,11:06:59,07,07,1, 11.9,1,1, 18.220, 10516.442, 331.640, 52791.872 23/08/15,11:06:59,08,07,1, 11.9,1,1, 18.220, 10516.424, 331.669, 52791.878 23/08/15,11:06:59,09,07,1, 11.9,1,1, 18.220, 10516.452, 331.632, 52791.891 23/08/15,11:06:59,10,07,1, 11.9,1,1, 18.220, 10516.441, 331.641, 52791.879 23/08/15,11:06:59,11,07,1, 11.9,1,1, 18.220, 10516.429, 331.627, 52791.869 23/08/15,11:06:59,12,07,1, 11.9,1,1, 18.220, 10516.442, 331.670, 52791.880 23/08/15,11:06:59,13,07,1, 11.9,1,1, 18.220, 10516.427, 331.631, 52791.896 23/08/15,11:06:59,14,07,1, 11.9,1,1, 18.220, 10516.432, 331.651, 52791.878 23/08/15,11:06:59,15,07,1, 11.9,1,1, 18.220, 10516.434, 331.642, 52791.857 23/08/15,11:06:59,16,07,1, 11.9,1,1, 18.220, 10516.423, 331.662, 52791.876 23/08/15,11:06:59,17,07,1, 11.9,1,1, 18.220, 10516.429, 331.660, 52791.869 23/08/15,11:06:59,18,07,1, 11.9,1,1, 18.220, 10516.404, 331.643, 52791.861 23/08/15,11:06:59,19,07,1, 11.9,1,1, 18.220, 10516.443, 331.633, 52791.861 23/08/15,11:07:00,00,07,1, 11.9,1,1, 18.224, 10516.437, 331.633, 52791.861 23/08/15,11:07:00,01,07,1, 11.9,1,1, 18.224, 10516.431, 331.635, 52791.875 23/08/15,11:07:00,02,07,1, 11.9,1,1, 18.224, 10516.393, 331.597, 52791.709 23/08/15,11:07:00,03,07,1, 11.9,1,1, 18.224, 10516.423, 331.592, 52791.694 23/08/15,11:07:00,04,07,1, 11.9,1,1, 18.224, 10516.395, 331.582, 52791.712 23/08/15,11:07:00,05,07,1, 11.9,1,1, 18.224, 10516.416, 331.594, 52791.679 23/08/15,11:07:00,06,07,1, 11.9,1,1, 18.224, 10516.393, 331.600, 52791.687 23/08/15,11:07:00,07,07,1, 11.9,1,1, 18.224, 10516.399, 331.599, 52791.710 23/08/15,11:07:00,08,07,1, 11.9,1,1, 18.224, 10516.417, 331.601, 52791.672 23/08/15,11:07:00,09,07,1, 11.9,1,1, 18.224, 10516.426, 331.608, 52791.692 23/08/15,11:07:00,10,07,1, 11.9,1,1, 18.224, 10516.393, 331.633, 52791.696 23/08/15,11:07:00,11,07,1, 11.9,1,1, 18.224, 10516.432, 331.624, 52791.756 23/08/15,11:07:00,12,07,1, 11.9,1,1, 18.224, 10516.419, 331.614, 52791.760 23/08/15,11:07:00,13,07,1, 11.9,1,1, 18.224, 10516.394, 331.610, 52791.732 23/08/15,11:07:00,14,07,1, 11.9,1,1, 18.224, 10516.438, 331.612, 52791.724 23/08/15,11:07:00,15,07,1, 11.9,1,1, 18.224, 10516.420, 331.624, 52791.706 23/08/15,11:07:00,16,07,1, 11.9,1,1, 18.224, 10516.443, 331.613, 52791.711 23/08/15,11:07:00,17,07,1, 11.9,1,1, 18.224, 10516.429, 331.625, 52791.741 23/08/15,11:07:00,18,07,1, 11.9,1,1, 18.224, 10516.426, 331.615, 52791.720 23/08/15,11:07:00,19,07,1, 11.9,1,1, 18.224, 10516.427, 331.607, 52791.746 23/08/15,11:07:01,00,07,1, 11.8,1,1, 18.224, 10516.421, 331.607, 52791.746 23/08/15,11:07:01,01,07,1, 11.8,1,1, 18.224, 10516.440, 331.608, 52791.737 23/08/15,11:07:01,02,07,1, 11.8,1,1, 18.224, 10516.437, 331.609, 52791.724 23/08/15,11:07:01,03,07,1, 11.8,1,1, 18.224, 10516.431, 331.600, 52791.724 23/08/15,11:07:01,04,07,1, 11.8,1,1, 18.224, 10516.419, 331.569, 52791.679 23/08/15,11:07:01,05,07,1, 11.8,1,1, 18.224, 10516.412, 331.590, 52791.705 23/08/15,11:07:01,06,07,1, 11.8,1,1, 18.224, 10516.446, 331.561, 52791.727 23/08/15,11:07:01,07,07,1, 11.8,1,1, 18.224, 10516.436, 331.583, 52791.682 23/08/15,11:07:01,08,07,1, 11.8,1,1, 18.224, 10516.409, 331.584, 52791.707 23/08/15,11:07:01,09,07,1, 11.8,1,1, 18.224, 10516.426, 331.579, 52791.693 23/08/15,11:07:01,10,07,1, 11.8,1,1, 18.224, 10516.439, 331.567, 52791.685 23/08/15,11:07:01,11,07,1, 11.8,1,1, 18.224, 10516.407, 331.575, 52791.704 23/08/15,11:07:01,12,07,1, 11.8,1,1, 18.224, 10516.411, 331.587, 52791.700 23/08/15,11:07:01,13,07,1, 11.8,1,1, 18.224, 10516.401, 331.599, 52791.673 23/08/15,11:07:01,14,07,1, 11.8,1,1, 18.224, 10516.447, 331.581, 52791.733 23/08/15,11:07:01,15,07,1, 11.8,1,1, 18.224, 10516.391, 331.593, 52791.741 23/08/15,11:07:01,16,07,1, 11.8,1,1, 18.224, 10516.416, 331.608, 52791.751 23/08/15,11:07:01,17,07,1, 11.8,1,1, 18.224, 10516.426, 331.627, 52791.729 23/08/15,11:07:01,18,07,1, 11.8,1,1, 18.224, 10516.401, 331.626, 52791.727 23/08/15,11:07:01,19,07,1, 11.8,1,1, 18.224, 10516.440, 331.643, 52791.774 23/08/15,11:07:02,00,07,1, 11.8,1,1, 18.220, 10516.437, 331.643, 52791.774 23/08/15,11:07:02,01,07,1, 11.8,1,1, 18.220, 10516.452, 331.617, 52791.744 23/08/15,11:07:02,02,07,1, 11.8,1,1, 18.220, 10516.449, 331.634, 52791.768 23/08/15,11:07:02,03,07,1, 11.8,1,1, 18.220, 10516.442, 331.653, 52791.739 23/08/15,11:07:02,04,07,1, 11.8,1,1, 18.220, 10516.417, 331.621, 52791.721 23/08/15,11:07:02,05,07,1, 11.8,1,1, 18.220, 10516.429, 331.612, 52791.764 23/08/15,11:07:02,06,07,1, 11.8,1,1, 18.220, 10516.423, 331.620, 52791.758 23/08/15,11:07:02,07,07,1, 11.8,1,1, 18.220, 10516.427, 331.605, 52791.727 23/08/15,11:07:02,08,07,1, 11.8,1,1, 18.220, 10516.388, 331.631, 52791.711 23/08/15,11:07:02,09,07,1, 11.8,1,1, 18.220, 10516.407, 331.603, 52791.738 23/08/15,11:07:02,10,07,1, 11.8,1,1, 18.220, 10516.415, 331.620, 52791.719 23/08/15,11:07:02,11,07,1, 11.8,1,1, 18.220, 10516.421, 331.592, 52791.709 23/08/15,11:07:02,12,07,1, 11.8,1,1, 18.220, 10516.433, 331.625, 52791.707 23/08/15,11:07:02,13,07,1, 11.8,1,1, 18.220, 10516.403, 331.597, 52791.695 23/08/15,11:07:02,14,07,1, 11.8,1,1, 18.220, 10516.417, 331.596, 52791.676 23/08/15,11:07:02,15,07,1, 11.8,1,1, 18.220, 10516.411, 331.594, 52791.694 23/08/15,11:07:02,16,07,1, 11.8,1,1, 18.220, 10516.396, 331.622, 52791.723 23/08/15,11:07:02,17,07,1, 11.8,1,1, 18.220, 10516.405, 331.607, 52791.713 23/08/15,11:07:02,18,07,1, 11.8,1,1, 18.220, 10516.417, 331.620, 52791.730 23/08/15,11:07:02,19,07,1, 11.8,1,1, 18.220, 10516.388, 331.614, 52791.729 23/08/15,11:07:03,00,07,1, 11.9,1,1, 18.223, 10516.387, 331.614, 52791.729 23/08/15,11:07:03,01,07,1, 11.9,1,1, 18.223, 10516.405, 331.599, 52791.698 23/08/15,11:07:03,02,07,1, 11.9,1,1, 18.223, 10516.401, 331.605, 52791.773 23/08/15,11:07:03,03,07,1, 11.9,1,1, 18.223, 10516.418, 331.608, 52791.718 23/08/15,11:07:03,04,07,1, 11.9,1,1, 18.223, 10516.421, 331.615, 52791.757 23/08/15,11:07:03,05,07,1, 11.9,1,1, 18.223, 10516.383, 331.629, 52791.734 23/08/15,11:07:03,06,07,1, 11.9,1,1, 18.223, 10516.418, 331.607, 52791.763 23/08/15,11:07:03,07,07,1, 11.9,1,1, 18.223, 10516.415, 331.618, 52791.740 23/08/15,11:07:03,08,07,1, 11.9,1,1, 18.223, 10516.435, 331.606, 52791.767 23/08/15,11:07:03,09,07,1, 11.9,1,1, 18.223, 10516.409, 331.617, 52791.774 23/08/15,11:07:03,10,07,1, 11.9,1,1, 18.223, 10516.411, 331.603, 52791.735 23/08/15,11:07:03,11,07,1, 11.9,1,1, 18.223, 10516.383, 331.613, 52791.695 23/08/15,11:07:03,12,07,1, 11.9,1,1, 18.223, 10516.401, 331.585, 52791.726 23/08/15,11:07:03,13,07,1, 11.9,1,1, 18.223, 10516.402, 331.596, 52791.737 23/08/15,11:07:03,14,07,1, 11.9,1,1, 18.223, 10516.400, 331.595, 52791.721 23/08/15,11:07:03,15,07,1, 11.9,1,1, 18.223, 10516.399, 331.586, 52791.740 23/08/15,11:07:03,16,07,1, 11.9,1,1, 18.223, 10516.413, 331.587, 52791.713 23/08/15,11:07:03,17,07,1, 11.9,1,1, 18.223, 10516.408, 331.590, 52791.714 23/08/15,11:07:03,18,07,1, 11.9,1,1, 18.223, 10516.419, 331.565, 52791.720 23/08/15,11:07:03,19,07,1, 11.9,1,1, 18.223, 10516.410, 331.586, 52791.723 23/08/15,11:07:04,00,07,1, 11.8,1,1, 18.222, 10516.404, 331.586, 52791.723 23/08/15,11:07:04,01,07,1, 11.8,1,1, 18.222, 10516.413, 331.576, 52791.725 23/08/15,11:07:04,02,07,1, 11.8,1,1, 18.222, 10516.399, 331.585, 52791.731 23/08/15,11:07:04,03,07,1, 11.8,1,1, 18.222, 10516.402, 331.609, 52791.733 23/08/15,11:07:04,04,07,1, 11.8,1,1, 18.222, 10516.424, 331.610, 52791.720 23/08/15,11:07:04,05,07,1, 11.8,1,1, 18.222, 10516.416, 331.595, 52791.738 23/08/15,11:07:04,06,07,1, 11.8,1,1, 18.222, 10516.397, 331.575, 52791.680 23/08/15,11:07:04,07,07,1, 11.8,1,1, 18.222, 10516.411, 331.591, 52791.716 23/08/15,11:07:04,08,07,1, 11.8,1,1, 18.222, 10516.388, 331.599, 52791.748 23/08/15,11:07:04,09,07,1, 11.8,1,1, 18.222, 10516.402, 331.612, 52791.689 23/08/15,11:07:04,10,07,1, 11.8,1,1, 18.222, 10516.418, 331.602, 52791.709 23/08/15,11:07:04,11,07,1, 11.8,1,1, 18.222, 10516.422, 331.626, 52791.768 23/08/15,11:07:04,12,07,1, 11.8,1,1, 18.222, 10516.391, 331.608, 52791.706 23/08/15,11:07:04,13,07,1, 11.8,1,1, 18.222, 10516.393, 331.621, 52791.736 23/08/15,11:07:04,14,07,1, 11.8,1,1, 18.222, 10516.407, 331.632, 52791.749 23/08/15,11:07:04,15,07,1, 11.8,1,1, 18.222, 10516.429, 331.609, 52791.741 23/08/15,11:07:04,16,07,1, 11.8,1,1, 18.222, 10516.379, 331.620, 52791.746 23/08/15,11:07:04,17,07,1, 11.8,1,1, 18.222, 10516.417, 331.614, 52791.728 23/08/15,11:07:04,18,07,1, 11.8,1,1, 18.222, 10516.419, 331.597, 52791.757 23/08/15,11:07:04,19,07,1, 11.8,1,1, 18.222, 10516.382, 331.603, 52791.712 23/08/15,11:07:05,00,07,1, 11.8,1,1, 18.225, 10516.379, 331.603, 52791.712 23/08/15,11:07:05,01,07,1, 11.8,1,1, 18.225, 10516.385, 331.597, 52791.724 23/08/15,11:07:05,02,07,1, 11.8,1,1, 18.225, 10516.395, 331.602, 52791.753 23/08/15,11:07:05,03,07,1, 11.8,1,1, 18.225, 10516.392, 331.596, 52791.735 23/08/15,11:07:05,04,07,1, 11.8,1,1, 18.225, 10516.419, 331.601, 52791.900 23/08/15,11:07:05,05,07,1, 11.8,1,1, 18.225, 10516.416, 331.563, 52791.697 23/08/15,11:07:05,06,07,1, 11.8,1,1, 18.225, 10516.406, 331.578, 52791.702 23/08/15,11:07:05,07,07,1, 11.8,1,1, 18.225, 10516.417, 331.581, 52791.701 23/08/15,11:07:05,08,07,1, 11.8,1,1, 18.225, 10516.432, 331.590, 52791.723 23/08/15,11:07:05,09,07,1, 11.8,1,1, 18.225, 10516.398, 331.564, 52791.742 23/08/15,11:07:05,10,07,1, 11.8,1,1, 18.225, 10516.370, 331.598, 52791.732 23/08/15,11:07:05,11,07,1, 11.8,1,1, 18.225, 10516.389, 331.586, 52791.702 23/08/15,11:07:05,12,07,1, 11.8,1,1, 18.225, 10516.387, 331.581, 52791.724 23/08/15,11:07:05,13,07,1, 11.8,1,1, 18.225, 10516.399, 331.583, 52791.723 23/08/15,11:07:05,14,07,1, 11.8,1,1, 18.225, 10516.391, 331.614, 52791.723 23/08/15,11:07:05,15,07,1, 11.8,1,1, 18.225, 10516.379, 331.621, 52791.718 23/08/15,11:07:05,16,07,1, 11.8,1,1, 18.225, 10516.392, 331.606, 52791.738 23/08/15,11:07:05,17,07,1, 11.8,1,1, 18.225, 10516.371, 331.611, 52791.710 23/08/15,11:07:05,18,07,1, 11.8,1,1, 18.225, 10516.371, 331.600, 52791.733 23/08/15,11:07:05,19,07,1, 11.8,1,1, 18.225, 10516.395, 331.608, 52791.734 23/08/15,11:07:06,00,07,1, 11.9,1,1, 18.225, 10516.387, 331.608, 52791.734 23/08/15,11:07:06,01,07,1, 11.9,1,1, 18.225, 10516.386, 331.632, 52791.722 23/08/15,11:07:06,02,07,1, 11.9,1,1, 18.225, 10516.404, 331.629, 52791.767 23/08/15,11:07:06,03,07,1, 11.9,1,1, 18.225, 10516.395, 331.632, 52791.738 23/08/15,11:07:06,04,07,1, 11.9,1,1, 18.225, 10516.397, 331.615, 52791.747 23/08/15,11:07:06,05,07,1, 11.9,1,1, 18.225, 10516.400, 331.602, 52791.756 23/08/15,11:07:06,06,07,1, 11.9,1,1, 18.225, 10516.384, 331.613, 52791.759 23/08/15,11:07:06,07,07,1, 11.9,1,1, 18.225, 10516.396, 331.622, 52791.732 23/08/15,11:07:06,08,07,1, 11.9,1,1, 18.225, 10516.386, 331.595, 52791.745 23/08/15,11:07:06,09,07,1, 11.9,1,1, 18.225, 10516.387, 331.614, 52791.758 23/08/15,11:07:06,10,07,1, 11.9,1,1, 18.225, 10516.399, 331.617, 52791.748 23/08/15,11:07:06,11,07,1, 11.9,1,1, 18.225, 10516.410, 331.617, 52791.773 23/08/15,11:07:06,12,07,1, 11.9,1,1, 18.225, 10516.384, 331.612, 52791.737 23/08/15,11:07:06,13,07,1, 11.9,1,1, 18.225, 10516.393, 331.602, 52791.725 23/08/15,11:07:06,14,07,1, 11.9,1,1, 18.225, 10516.401, 331.577, 52791.699 23/08/15,11:07:06,15,07,1, 11.9,1,1, 18.225, 10516.407, 331.584, 52791.733 23/08/15,11:07:06,16,07,1, 11.9,1,1, 18.225, 10516.363, 331.556, 52791.722 23/08/15,11:07:06,17,07,1, 11.9,1,1, 18.225, 10516.396, 331.580, 52791.706 23/08/15,11:07:06,18,07,1, 11.9,1,1, 18.225, 10516.395, 331.594, 52791.701 23/08/15,11:07:06,19,07,1, 11.9,1,1, 18.225, 10516.401, 331.583, 52791.732 23/08/15,11:07:07,00,07,1, 11.9,1,1, 18.223, 10516.396, 331.583, 52791.732 23/08/15,11:07:07,01,07,1, 11.9,1,1, 18.223, 10516.402, 331.566, 52791.716 23/08/15,11:07:07,02,07,1, 11.9,1,1, 18.223, 10516.388, 331.598, 52791.713 23/08/15,11:07:07,03,07,1, 11.9,1,1, 18.223, 10516.392, 331.578, 52791.729 23/08/15,11:07:07,04,07,1, 11.9,1,1, 18.223, 10516.378, 331.599, 52791.763 23/08/15,11:07:07,05,07,1, 11.9,1,1, 18.223, 10516.382, 331.603, 52791.725 23/08/15,11:07:07,06,07,1, 11.9,1,1, 18.223, 10516.416, 331.613, 52791.758 23/08/15,11:07:07,07,07,1, 11.9,1,1, 18.223, 10516.403, 331.606, 52791.750 23/08/15,11:07:07,08,07,1, 11.9,1,1, 18.223, 10516.399, 331.601, 52791.756 23/08/15,11:07:07,09,07,1, 11.9,1,1, 18.223, 10516.413, 331.611, 52791.746 23/08/15,11:07:07,10,07,1, 11.9,1,1, 18.223, 10516.422, 331.616, 52791.697 23/08/15,11:07:07,11,07,1, 11.9,1,1, 18.223, 10516.398, 331.598, 52791.746 23/08/15,11:07:07,12,07,1, 11.9,1,1, 18.223, 10516.415, 331.620, 52791.770 23/08/15,11:07:07,13,07,1, 11.9,1,1, 18.223, 10516.408, 331.636, 52791.748 23/08/15,11:07:07,14,07,1, 11.9,1,1, 18.223, 10516.406, 331.631, 52791.763 23/08/15,11:07:07,15,07,1, 11.9,1,1, 18.223, 10516.392, 331.629, 52791.751 23/08/15,11:07:07,16,07,1, 11.9,1,1, 18.223, 10516.382, 331.642, 52791.790 23/08/15,11:07:07,17,07,1, 11.9,1,1, 18.223, 10516.389, 331.616, 52791.736 23/08/15,11:07:07,18,07,1, 11.9,1,1, 18.223, 10516.399, 331.653, 52791.769 23/08/15,11:07:07,19,07,1, 11.9,1,1, 18.223, 10516.415, 331.626, 52791.764 23/08/15,11:07:08,00,07,1, 11.8,1,1, 18.223, 10516.412, 331.626, 52791.764 23/08/15,11:07:08,01,07,1, 11.8,1,1, 18.223, 10516.403, 331.638, 52791.745 23/08/15,11:07:08,02,07,1, 11.8,1,1, 18.223, 10516.404, 331.645, 52791.743 23/08/15,11:07:08,03,07,1, 11.8,1,1, 18.223, 10516.396, 331.622, 52791.740 23/08/15,11:07:08,04,07,1, 11.8,1,1, 18.223, 10516.432, 331.627, 52791.743 23/08/15,11:07:08,05,07,1, 11.8,1,1, 18.223, 10516.393, 331.636, 52791.743 23/08/15,11:07:08,06,07,1, 11.8,1,1, 18.223, 10516.408, 331.633, 52791.759 23/08/15,11:07:08,07,07,1, 11.8,1,1, 18.223, 10516.386, 331.610, 52791.780 23/08/15,11:07:08,08,07,1, 11.8,1,1, 18.223, 10516.383, 331.587, 52791.695 23/08/15,11:07:08,09,07,1, 11.8,1,1, 18.223, 10516.371, 331.595, 52791.728 23/08/15,11:07:08,10,07,1, 11.8,1,1, 18.223, 10516.387, 331.589, 52791.760 23/08/15,11:07:08,11,07,1, 11.8,1,1, 18.223, 10516.376, 331.592, 52791.764 23/08/15,11:07:08,12,07,1, 11.8,1,1, 18.223, 10516.383, 331.596, 52791.752 23/08/15,11:07:08,13,07,1, 11.8,1,1, 18.223, 10516.358, 331.617, 52791.766 23/08/15,11:07:08,14,07,1, 11.8,1,1, 18.223, 10516.408, 331.606, 52791.739 23/08/15,11:07:08,15,07,1, 11.8,1,1, 18.223, 10516.372, 331.597, 52791.749 23/08/15,11:07:08,16,07,1, 11.8,1,1, 18.223, 10516.385, 331.592, 52791.737 23/08/15,11:07:08,17,07,1, 11.8,1,1, 18.223, 10516.378, 331.598, 52791.750 23/08/15,11:07:08,18,07,1, 11.8,1,1, 18.223, 10516.389, 331.613, 52791.735 23/08/15,11:07:08,19,07,1, 11.8,1,1, 18.223, 10516.381, 331.608, 52791.752 23/08/15,11:07:09,00,07,1, 11.9,1,1, 18.225, 10516.379, 331.608, 52791.752 23/08/15,11:07:09,01,07,1, 11.9,1,1, 18.225, 10516.395, 331.608, 52791.742 23/08/15,11:07:09,02,07,1, 11.9,1,1, 18.225, 10516.382, 331.605, 52791.760 23/08/15,11:07:09,03,07,1, 11.9,1,1, 18.225, 10516.397, 331.610, 52791.771 23/08/15,11:07:09,04,07,1, 11.9,1,1, 18.225, 10516.388, 331.606, 52791.759 23/08/15,11:07:09,05,07,1, 11.9,1,1, 18.225, 10516.377, 331.627, 52791.761 23/08/15,11:07:09,06,07,1, 11.9,1,1, 18.225, 10516.398, 331.621, 52791.753 23/08/15,11:07:09,07,07,1, 11.9,1,1, 18.225, 10516.378, 331.613, 52791.726 23/08/15,11:07:09,08,07,1, 11.9,1,1, 18.225, 10516.377, 331.606, 52791.763 23/08/15,11:07:09,09,07,1, 11.9,1,1, 18.225, 10516.372, 331.639, 52791.748 23/08/15,11:07:09,10,07,1, 11.9,1,1, 18.225, 10516.405, 331.616, 52791.757 23/08/15,11:07:09,11,07,1, 11.9,1,1, 18.225, 10516.379, 331.618, 52791.773 23/08/15,11:07:09,12,07,1, 11.9,1,1, 18.225, 10516.406, 331.635, 52791.775 23/08/15,11:07:09,13,07,1, 11.9,1,1, 18.225, 10516.397, 331.621, 52791.742 23/08/15,11:07:09,14,07,1, 11.9,1,1, 18.225, 10516.398, 331.638, 52791.740 23/08/15,11:07:09,15,07,1, 11.9,1,1, 18.225, 10516.391, 331.631, 52791.747 23/08/15,11:07:09,16,07,1, 11.9,1,1, 18.225, 10516.377, 331.636, 52791.762 23/08/15,11:07:09,17,07,1, 11.9,1,1, 18.225, 10516.377, 331.633, 52791.755 23/08/15,11:07:09,18,07,1, 11.9,1,1, 18.225, 10516.405, 331.657, 52791.740 23/08/15,11:07:09,19,07,1, 11.9,1,1, 18.225, 10516.378, 331.643, 52791.801 23/08/15,11:07:10,00,07,1, 11.8,1,1, 18.222, 10516.371, 331.643, 52791.801 23/08/15,11:07:10,01,07,1, 11.8,1,1, 18.222, 10516.394, 331.616, 52791.802 23/08/15,11:07:10,02,07,1, 11.8,1,1, 18.222, 10516.390, 331.634, 52791.794 23/08/15,11:07:10,03,07,1, 11.8,1,1, 18.222, 10516.381, 331.613, 52791.808 23/08/15,11:07:10,04,07,1, 11.8,1,1, 18.222, 10516.394, 331.641, 52791.777 23/08/15,11:07:10,05,07,1, 11.8,1,1, 18.222, 10516.419, 331.628, 52791.809 23/08/15,11:07:10,06,07,1, 11.8,1,1, 18.222, 10516.405, 331.625, 52791.810 23/08/15,11:07:10,07,07,1, 11.8,1,1, 18.222, 10516.391, 331.638, 52791.791 23/08/15,11:07:10,08,07,1, 11.8,1,1, 18.222, 10516.397, 331.632, 52791.789 23/08/15,11:07:10,09,07,1, 11.8,1,1, 18.222, 10516.378, 331.629, 52791.757 23/08/15,11:07:10,10,07,1, 11.8,1,1, 18.222, 10516.383, 331.621, 52791.787 23/08/15,11:07:10,11,07,1, 11.8,1,1, 18.222, 10516.419, 331.620, 52791.770 23/08/15,11:07:10,12,07,1, 11.8,1,1, 18.222, 10516.402, 331.594, 52791.773 23/08/15,11:07:10,13,07,1, 11.8,1,1, 18.222, 10516.399, 331.635, 52791.760 23/08/15,11:07:10,14,07,1, 11.8,1,1, 18.222, 10516.407, 331.604, 52791.765 23/08/15,11:07:10,15,07,1, 11.8,1,1, 18.222, 10516.392, 331.609, 52791.773 23/08/15,11:07:10,16,07,1, 11.8,1,1, 18.222, 10516.373, 331.638, 52791.719 23/08/15,11:07:10,17,07,1, 11.8,1,1, 18.222, 10516.388, 331.621, 52791.771 23/08/15,11:07:10,18,07,1, 11.8,1,1, 18.222, 10516.386, 331.607, 52791.775 23/08/15,11:07:10,19,07,1, 11.8,1,1, 18.222, 10516.380, 331.628, 52791.767 23/08/15,11:07:11,00,07,1, 11.9,1,1, 18.221, 10516.379, 331.628, 52791.767 23/08/15,11:07:11,01,07,1, 11.9,1,1, 18.221, 10516.372, 331.611, 52791.777 23/08/15,11:07:11,02,07,1, 11.9,1,1, 18.221, 10516.384, 331.641, 52791.800 23/08/15,11:07:11,03,07,1, 11.9,1,1, 18.221, 10516.409, 331.645, 52791.800 23/08/15,11:07:11,04,07,1, 11.9,1,1, 18.221, 10516.407, 331.635, 52791.744 23/08/15,11:07:11,05,07,1, 11.9,1,1, 18.221, 10516.366, 331.646, 52791.790 23/08/15,11:07:11,06,07,1, 11.9,1,1, 18.221, 10516.414, 331.616, 52791.782 23/08/15,11:07:11,07,07,1, 11.9,1,1, 18.221, 10516.408, 331.644, 52791.794 23/08/15,11:07:11,08,07,1, 11.9,1,1, 18.221, 10516.400, 331.640, 52791.819 23/08/15,11:07:11,09,07,1, 11.9,1,1, 18.221, 10516.419, 331.640, 52791.774 23/08/15,11:07:11,10,07,1, 11.9,1,1, 18.221, 10516.397, 331.649, 52791.789 23/08/15,11:07:11,11,07,1, 11.9,1,1, 18.221, 10516.374, 331.653, 52791.786 23/08/15,11:07:11,12,07,1, 11.9,1,1, 18.221, 10516.405, 331.668, 52791.792 23/08/15,11:07:11,13,07,1, 11.9,1,1, 18.221, 10516.388, 331.651, 52791.783 23/08/15,11:07:11,14,07,1, 11.9,1,1, 18.221, 10516.369, 331.674, 52791.777 23/08/15,11:07:11,15,07,1, 11.9,1,1, 18.221, 10516.393, 331.685, 52791.812 23/08/15,11:07:11,16,07,1, 11.9,1,1, 18.221, 10516.416, 331.678, 52791.786 23/08/15,11:07:11,17,07,1, 11.9,1,1, 18.221, 10516.366, 331.680, 52791.815 23/08/15,11:07:11,18,07,1, 11.9,1,1, 18.221, 10516.409, 331.661, 52791.811 23/08/15,11:07:11,19,07,1, 11.9,1,1, 18.221, 10516.396, 331.694, 52791.827 23/08/15,11:07:12,00,07,1, 11.9,1,1, 18.223, 10516.396, 331.694, 52791.827 23/08/15,11:07:12,01,07,1, 11.9,1,1, 18.223, 10516.401, 331.680, 52791.817 23/08/15,11:07:12,02,07,1, 11.9,1,1, 18.223, 10516.384, 331.665, 52791.830 23/08/15,11:07:12,03,07,1, 11.9,1,1, 18.223, 10516.416, 331.669, 52791.799 23/08/15,11:07:12,04,07,1, 11.9,1,1, 18.223, 10516.405, 331.670, 52791.798 23/08/15,11:07:12,05,07,1, 11.9,1,1, 18.223, 10516.400, 331.672, 52791.801 23/08/15,11:07:12,06,07,1, 11.9,1,1, 18.223, 10516.390, 331.661, 52791.815 23/08/15,11:07:12,07,07,1, 11.9,1,1, 18.223, 10516.408, 331.667, 52791.792 23/08/15,11:07:12,08,07,1, 11.9,1,1, 18.223, 10516.410, 331.645, 52791.813 23/08/15,11:07:12,09,07,1, 11.9,1,1, 18.223, 10516.430, 331.649, 52791.808 23/08/15,11:07:12,10,07,1, 11.9,1,1, 18.223, 10516.419, 331.646, 52791.822 23/08/15,11:07:12,11,07,1, 11.9,1,1, 18.223, 10516.373, 331.675, 52791.782 23/08/15,11:07:12,12,07,1, 11.9,1,1, 18.223, 10516.414, 331.684, 52791.815 23/08/15,11:07:12,13,07,1, 11.9,1,1, 18.223, 10516.405, 331.666, 52791.800 23/08/15,11:07:12,14,07,1, 11.9,1,1, 18.223, 10516.403, 331.672, 52791.803 23/08/15,11:07:12,15,07,1, 11.9,1,1, 18.223, 10516.381, 331.660, 52791.803 23/08/15,11:07:12,16,07,1, 11.9,1,1, 18.223, 10516.405, 331.681, 52791.804 23/08/15,11:07:12,17,07,1, 11.9,1,1, 18.223, 10516.405, 331.662, 52791.778 23/08/15,11:07:12,18,07,1, 11.9,1,1, 18.223, 10516.406, 331.664, 52791.779 23/08/15,11:07:12,19,07,1, 11.9,1,1, 18.223, 10516.405, 331.669, 52791.788 23/08/15,11:07:13,00,07,1, 11.8,1,1, 18.225, 10516.404, 331.669, 52791.788 23/08/15,11:07:13,01,07,1, 11.8,1,1, 18.225, 10516.387, 331.656, 52791.826 23/08/15,11:07:13,02,07,1, 11.8,1,1, 18.225, 10516.412, 331.659, 52791.802 23/08/15,11:07:13,03,07,1, 11.8,1,1, 18.225, 10516.400, 331.656, 52791.852 23/08/15,11:07:13,04,07,1, 11.8,1,1, 18.225, 10516.410, 331.683, 52791.796 23/08/15,11:07:13,05,07,1, 11.8,1,1, 18.225, 10516.417, 331.684, 52791.800 23/08/15,11:07:13,06,07,1, 11.8,1,1, 18.225, 10516.409, 331.663, 52791.820 23/08/15,11:07:13,07,07,1, 11.8,1,1, 18.225, 10516.414, 331.662, 52791.811 23/08/15,11:07:13,08,07,1, 11.8,1,1, 18.225, 10516.391, 331.666, 52791.818 23/08/15,11:07:13,09,07,1, 11.8,1,1, 18.225, 10516.400, 331.670, 52791.857 23/08/15,11:07:13,10,07,1, 11.8,1,1, 18.225, 10516.396, 331.663, 52791.771 23/08/15,11:07:13,11,07,1, 11.8,1,1, 18.225, 10516.404, 331.679, 52791.689 23/08/15,11:07:13,12,07,1, 11.8,1,1, 18.225, 10516.388, 331.697, 52791.944 23/08/15,11:07:13,13,07,1, 11.8,1,1, 18.225, 10516.377, 331.690, 52791.854 23/08/15,11:07:13,14,07,1, 11.8,1,1, 18.225, 10516.394, 331.702, 52791.882 23/08/15,11:07:13,15,07,1, 11.8,1,1, 18.225, 10516.422, 331.700, 52791.860 23/08/15,11:07:13,16,07,1, 11.8,1,1, 18.225, 10516.430, 331.695, 52791.851 23/08/15,11:07:13,17,07,1, 11.8,1,1, 18.225, 10516.419, 331.679, 52791.833 23/08/15,11:07:13,18,07,1, 11.8,1,1, 18.225, 10516.415, 331.691, 52791.853 23/08/15,11:07:13,19,07,1, 11.8,1,1, 18.225, 10516.415, 331.714, 52791.821 23/08/15,11:07:14,00,07,1, 11.9,1,1, 18.224, 10516.412, 331.714, 52791.821 23/08/15,11:07:14,01,07,1, 11.9,1,1, 18.224, 10516.433, 331.706, 52791.835 23/08/15,11:07:14,02,07,1, 11.9,1,1, 18.224, 10516.414, 331.723, 52791.869 23/08/15,11:07:14,03,07,1, 11.9,1,1, 18.224, 10516.425, 331.730, 52791.830 23/08/15,11:07:14,04,07,1, 11.9,1,1, 18.224, 10516.430, 331.743, 52791.858 23/08/15,11:07:14,05,07,1, 11.9,1,1, 18.224, 10516.437, 331.743, 52791.817 23/08/15,11:07:14,06,07,1, 11.9,1,1, 18.224, 10516.411, 331.725, 52791.872 23/08/15,11:07:14,07,07,1, 11.9,1,1, 18.224, 10516.418, 331.716, 52791.840 23/08/15,11:07:14,08,07,1, 11.9,1,1, 18.224, 10516.418, 331.747, 52791.842 23/08/15,11:07:14,09,07,1, 11.9,1,1, 18.224, 10516.390, 331.766, 52791.860 23/08/15,11:07:14,10,07,1, 11.9,1,1, 18.224, 10516.402, 331.733, 52791.842 23/08/15,11:07:14,11,07,1, 11.9,1,1, 18.224, 10516.426, 331.741, 52791.845 23/08/15,11:07:14,12,07,1, 11.9,1,1, 18.224, 10516.415, 331.746, 52791.888 23/08/15,11:07:14,13,07,1, 11.9,1,1, 18.224, 10516.419, 331.748, 52791.884 23/08/15,11:07:14,14,07,1, 11.9,1,1, 18.224, 10516.418, 331.745, 52791.832 23/08/15,11:07:14,15,07,1, 11.9,1,1, 18.224, 10516.434, 331.729, 52791.842 23/08/15,11:07:14,16,07,1, 11.9,1,1, 18.224, 10516.407, 331.737, 52791.755 23/08/15,11:07:14,17,07,1, 11.9,1,1, 18.224, 10516.449, 331.733, 52791.859 23/08/15,11:07:14,18,07,1, 11.9,1,1, 18.224, 10516.440, 331.716, 52791.816 23/08/15,11:07:14,19,07,1, 11.9,1,1, 18.224, 10516.426, 331.731, 52791.831 23/08/15,11:07:15,00,07,1, 11.9,1,1, 18.222, 10516.421, 331.731, 52791.831 23/08/15,11:07:15,01,07,1, 11.9,1,1, 18.222, 10516.437, 331.693, 52791.826 23/08/15,11:07:15,02,07,1, 11.9,1,1, 18.222, 10516.411, 331.728, 52791.862 23/08/15,11:07:15,03,07,1, 11.9,1,1, 18.222, 10516.429, 331.697, 52791.877 23/08/15,11:07:15,04,07,1, 11.9,1,1, 18.222, 10516.431, 331.722, 52791.874 23/08/15,11:07:15,05,07,1, 11.9,1,1, 18.222, 10516.436, 331.703, 52791.852 23/08/15,11:07:15,06,07,1, 11.9,1,1, 18.222, 10516.412, 331.735, 52791.858 23/08/15,11:07:15,07,07,1, 11.9,1,1, 18.222, 10516.414, 331.720, 52791.858 23/08/15,11:07:15,08,07,1, 11.9,1,1, 18.222, 10516.404, 331.722, 52791.851 23/08/15,11:07:15,09,07,1, 11.9,1,1, 18.222, 10516.398, 331.701, 52791.839 23/08/15,11:07:15,10,07,1, 11.9,1,1, 18.222, 10516.422, 331.737, 52791.861 23/08/15,11:07:15,11,07,1, 11.9,1,1, 18.222, 10516.424, 331.721, 52791.828 23/08/15,11:07:15,12,07,1, 11.9,1,1, 18.222, 10516.427, 331.729, 52791.874 23/08/15,11:07:15,13,07,1, 11.9,1,1, 18.222, 10516.410, 331.741, 52791.855 23/08/15,11:07:15,14,07,1, 11.9,1,1, 18.222, 10516.427, 331.725, 52791.894 23/08/15,11:07:15,15,07,1, 11.9,1,1, 18.222, 10516.426, 331.698, 52791.826 23/08/15,11:07:15,16,07,1, 11.9,1,1, 18.222, 10516.435, 331.707, 52791.878 23/08/15,11:07:15,17,07,1, 11.9,1,1, 18.222, 10516.394, 331.725, 52791.860 23/08/15,11:07:15,18,07,1, 11.9,1,1, 18.222, 10516.422, 331.739, 52791.866 23/08/15,11:07:15,19,07,1, 11.9,1,1, 18.222, 10516.436, 331.696, 52791.861 23/08/15,11:07:16,00,07,1, 11.9,1,1, 18.221, 10516.429, 331.696, 52791.861 23/08/15,11:07:16,01,07,1, 11.9,1,1, 18.221, 10516.423, 331.733, 52791.851 23/08/15,11:07:16,02,07,1, 11.9,1,1, 18.221, 10516.402, 331.739, 52791.847 23/08/15,11:07:16,03,07,1, 11.9,1,1, 18.221, 10516.417, 331.758, 52791.851 23/08/15,11:07:16,04,07,1, 11.9,1,1, 18.221, 10516.413, 331.722, 52791.854 23/08/15,11:07:16,05,07,1, 11.9,1,1, 18.221, 10516.420, 331.739, 52791.871 23/08/15,11:07:16,06,07,1, 11.9,1,1, 18.221, 10516.421, 331.731, 52791.849 23/08/15,11:07:16,07,07,1, 11.9,1,1, 18.221, 10516.424, 331.734, 52791.863 23/08/15,11:07:16,08,07,1, 11.9,1,1, 18.221, 10516.406, 331.723, 52791.883 23/08/15,11:07:16,09,07,1, 11.9,1,1, 18.221, 10516.403, 331.749, 52791.860 23/08/15,11:07:16,10,07,1, 11.9,1,1, 18.221, 10516.431, 331.724, 52791.867 23/08/15,11:07:16,11,07,1, 11.9,1,1, 18.221, 10516.412, 331.718, 52791.843 23/08/15,11:07:16,12,07,1, 11.9,1,1, 18.221, 10516.433, 331.726, 52791.881 23/08/15,11:07:16,13,07,1, 11.9,1,1, 18.221, 10516.390, 331.732, 52791.870 23/08/15,11:07:16,14,07,1, 11.9,1,1, 18.221, 10516.410, 331.727, 52791.908 23/08/15,11:07:16,15,07,1, 11.9,1,1, 18.221, 10516.401, 331.744, 52791.909 23/08/15,11:07:16,16,07,1, 11.9,1,1, 18.221, 10516.416, 331.748, 52791.915 23/08/15,11:07:16,17,07,1, 11.9,1,1, 18.221, 10516.418, 331.746, 52791.878 23/08/15,11:07:16,18,07,1, 11.9,1,1, 18.221, 10516.405, 331.766, 52791.888 23/08/15,11:07:16,19,07,1, 11.9,1,1, 18.221, 10516.415, 331.735, 52791.902 23/08/15,11:07:17,00,07,1, 11.9,1,1, 18.225, 10516.412, 331.735, 52791.902 23/08/15,11:07:17,01,07,1, 11.9,1,1, 18.225, 10516.434, 331.742, 52791.885 23/08/15,11:07:17,02,07,1, 11.9,1,1, 18.225, 10516.413, 331.757, 52791.909 23/08/15,11:07:17,03,07,1, 11.9,1,1, 18.225, 10516.414, 331.740, 52791.872 23/08/15,11:07:17,04,07,1, 11.9,1,1, 18.225, 10516.417, 331.776, 52791.889 23/08/15,11:07:17,05,07,1, 11.9,1,1, 18.225, 10516.424, 331.775, 52791.888 23/08/15,11:07:17,06,07,1, 11.9,1,1, 18.225, 10516.413, 331.765, 52791.880 23/08/15,11:07:17,07,07,1, 11.9,1,1, 18.225, 10516.425, 331.762, 52791.894 23/08/15,11:07:17,08,07,1, 11.9,1,1, 18.225, 10516.410, 331.780, 52791.877 23/08/15,11:07:17,09,07,1, 11.9,1,1, 18.225, 10516.453, 331.784, 52791.870 23/08/15,11:07:17,10,07,1, 11.9,1,1, 18.225, 10516.428, 331.782, 52791.844 23/08/15,11:07:17,11,07,1, 11.9,1,1, 18.225, 10516.407, 331.775, 52791.908 23/08/15,11:07:17,12,07,1, 11.9,1,1, 18.225, 10516.430, 331.768, 52791.900 23/08/15,11:07:17,13,07,1, 11.9,1,1, 18.225, 10516.424, 331.795, 52791.917 23/08/15,11:07:17,14,07,1, 11.9,1,1, 18.225, 10516.423, 331.786, 52791.904 23/08/15,11:07:17,15,07,1, 11.9,1,1, 18.225, 10516.447, 331.783, 52791.914 23/08/15,11:07:17,16,07,1, 11.9,1,1, 18.225, 10516.439, 331.794, 52791.899 23/08/15,11:07:17,17,07,1, 11.9,1,1, 18.225, 10516.449, 331.759, 52791.912 23/08/15,11:07:17,18,07,1, 11.9,1,1, 18.225, 10516.452, 331.769, 52791.946 23/08/15,11:07:17,19,07,1, 11.9,1,1, 18.225, 10516.446, 331.766, 52791.886 23/08/15,11:07:18,00,07,1, 11.9,1,1, 18.223, 10516.446, 331.766, 52791.886 23/08/15,11:07:18,01,07,1, 11.9,1,1, 18.223, 10516.433, 331.778, 52791.886 23/08/15,11:07:18,02,07,1, 11.9,1,1, 18.223, 10516.425, 331.817, 52791.770 23/08/15,11:07:18,03,07,1, 11.9,1,1, 18.223, 10516.380, 331.781, 52791.971 23/08/15,11:07:18,04,07,1, 11.9,1,1, 18.223, 10516.429, 331.803, 52791.915 23/08/15,11:07:18,05,07,1, 11.9,1,1, 18.223, 10516.426, 331.793, 52791.972 23/08/15,11:07:18,06,07,1, 11.9,1,1, 18.223, 10516.421, 331.834, 52791.939 23/08/15,11:07:18,07,07,1, 11.9,1,1, 18.223, 10516.422, 331.804, 52791.939 23/08/15,11:07:18,08,07,1, 11.9,1,1, 18.223, 10516.434, 331.791, 52791.914 23/08/15,11:07:18,09,07,1, 11.9,1,1, 18.223, 10516.426, 331.803, 52791.935 23/08/15,11:07:18,10,07,1, 11.9,1,1, 18.223, 10516.438, 331.793, 52791.918 23/08/15,11:07:18,11,07,1, 11.9,1,1, 18.223, 10516.437, 331.820, 52791.943 23/08/15,11:07:18,12,07,1, 11.9,1,1, 18.223, 10516.416, 331.800, 52791.957 23/08/15,11:07:18,13,07,1, 11.9,1,1, 18.223, 10516.427, 331.821, 52791.890 23/08/15,11:07:18,14,07,1, 11.9,1,1, 18.223, 10516.422, 331.815, 52791.921 23/08/15,11:07:18,15,07,1, 11.9,1,1, 18.223, 10516.434, 331.826, 52791.951 23/08/15,11:07:18,16,07,1, 11.9,1,1, 18.223, 10516.430, 331.801, 52791.933 23/08/15,11:07:18,17,07,1, 11.9,1,1, 18.223, 10516.429, 331.817, 52791.934 23/08/15,11:07:18,18,07,1, 11.9,1,1, 18.223, 10516.423, 331.816, 52791.917 23/08/15,11:07:18,19,07,1, 11.9,1,1, 18.223, 10516.398, 331.800, 52791.882 23/08/15,11:07:19,00,07,1, 11.9,1,1, 18.224, 10516.396, 331.800, 52791.882 23/08/15,11:07:19,01,07,1, 11.9,1,1, 18.224, 10516.403, 331.825, 52791.908 23/08/15,11:07:19,02,07,1, 11.9,1,1, 18.224, 10516.414, 331.840, 52791.953 23/08/15,11:07:19,03,07,1, 11.9,1,1, 18.224, 10516.401, 331.818, 52791.949 23/08/15,11:07:19,04,07,1, 11.9,1,1, 18.224, 10516.429, 331.830, 52791.962 23/08/15,11:07:19,05,07,1, 11.9,1,1, 18.224, 10516.435, 331.798, 52791.924 23/08/15,11:07:19,06,07,1, 11.9,1,1, 18.224, 10516.449, 331.821, 52791.923 23/08/15,11:07:19,07,07,1, 11.9,1,1, 18.224, 10516.430, 331.832, 52791.937 23/08/15,11:07:19,08,07,1, 11.9,1,1, 18.224, 10516.434, 331.841, 52791.939 23/08/15,11:07:19,09,07,1, 11.9,1,1, 18.224, 10516.435, 331.835, 52791.900 23/08/15,11:07:19,10,07,1, 11.9,1,1, 18.224, 10516.418, 331.831, 52791.940 23/08/15,11:07:19,11,07,1, 11.9,1,1, 18.224, 10516.410, 331.835, 52791.980 23/08/15,11:07:19,12,07,1, 11.9,1,1, 18.224, 10516.414, 331.836, 52791.926 23/08/15,11:07:19,13,07,1, 11.9,1,1, 18.224, 10516.411, 331.851, 52791.933 23/08/15,11:07:19,14,07,1, 11.9,1,1, 18.224, 10516.434, 331.851, 52791.965 23/08/15,11:07:19,15,07,1, 11.9,1,1, 18.224, 10516.417, 331.847, 52791.977 23/08/15,11:07:19,16,07,1, 11.9,1,1, 18.224, 10516.413, 331.808, 52791.903 23/08/15,11:07:19,17,07,1, 11.9,1,1, 18.224, 10516.417, 331.826, 52791.914 23/08/15,11:07:19,18,07,1, 11.9,1,1, 18.224, 10516.416, 331.844, 52791.903 23/08/15,11:07:19,19,07,1, 11.9,1,1, 18.224, 10516.421, 331.833, 52791.913 23/08/15,11:07:20,00,07,1, 11.8,1,1, 18.226, 10516.421, 331.833, 52791.913 23/08/15,11:07:20,01,07,1, 11.8,1,1, 18.226, 10516.439, 331.822, 52791.929 23/08/15,11:07:20,02,07,1, 11.8,1,1, 18.226, 10516.437, 331.851, 52791.934 23/08/15,11:07:20,03,07,1, 11.8,1,1, 18.226, 10516.406, 331.834, 52791.936 23/08/15,11:07:20,04,07,1, 11.8,1,1, 18.226, 10516.433, 331.840, 52791.926 23/08/15,11:07:20,05,07,1, 11.8,1,1, 18.226, 10516.428, 331.853, 52791.953 23/08/15,11:07:20,06,07,1, 11.8,1,1, 18.226, 10516.417, 331.860, 52791.936 23/08/15,11:07:20,07,07,1, 11.8,1,1, 18.226, 10516.424, 331.870, 52791.960 23/08/15,11:07:20,08,07,1, 11.8,1,1, 18.226, 10516.414, 331.854, 52791.925 23/08/15,11:07:20,09,07,1, 11.8,1,1, 18.226, 10516.401, 331.845, 52791.940 23/08/15,11:07:20,10,07,1, 11.8,1,1, 18.226, 10516.430, 331.851, 52791.933 23/08/15,11:07:20,11,07,1, 11.8,1,1, 18.226, 10516.411, 331.848, 52791.911 23/08/15,11:07:20,12,07,1, 11.8,1,1, 18.226, 10516.423, 331.857, 52791.949 23/08/15,11:07:20,13,07,1, 11.8,1,1, 18.226, 10516.427, 331.838, 52791.953 23/08/15,11:07:20,14,07,1, 11.8,1,1, 18.226, 10516.438, 331.843, 52791.928 23/08/15,11:07:20,15,07,1, 11.8,1,1, 18.226, 10516.401, 331.851, 52791.950 23/08/15,11:07:20,16,07,1, 11.8,1,1, 18.226, 10516.406, 331.855, 52791.947 23/08/15,11:07:20,17,07,1, 11.8,1,1, 18.226, 10516.441, 331.857, 52791.974 23/08/15,11:07:20,18,07,1, 11.8,1,1, 18.226, 10516.426, 331.858, 52791.914 23/08/15,11:07:20,19,07,1, 11.8,1,1, 18.226, 10516.424, 331.843, 52791.949 23/08/15,11:07:21,00,07,1, 11.9,1,1, 18.227, 10516.421, 331.843, 52791.949 23/08/15,11:07:21,01,07,1, 11.9,1,1, 18.227, 10516.435, 331.866, 52791.961 23/08/15,11:07:21,02,07,1, 11.9,1,1, 18.227, 10516.459, 331.850, 52791.973 23/08/15,11:07:21,03,07,1, 11.9,1,1, 18.227, 10516.425, 331.868, 52791.945 23/08/15,11:07:21,04,07,1, 11.9,1,1, 18.227, 10516.452, 331.862, 52791.939 23/08/15,11:07:21,05,07,1, 11.9,1,1, 18.227, 10516.429, 331.857, 52791.974 23/08/15,11:07:21,06,07,1, 11.9,1,1, 18.227, 10516.440, 331.879, 52791.973 23/08/15,11:07:21,07,07,1, 11.9,1,1, 18.227, 10516.442, 331.889, 52791.932 23/08/15,11:07:21,08,07,1, 11.9,1,1, 18.227, 10516.441, 331.872, 52791.949 23/08/15,11:07:21,09,07,1, 11.9,1,1, 18.227, 10516.436, 331.874, 52791.945 23/08/15,11:07:21,10,07,1, 11.9,1,1, 18.227, 10516.436, 331.870, 52791.911 23/08/15,11:07:21,11,07,1, 11.9,1,1, 18.227, 10516.439, 331.867, 52791.971 23/08/15,11:07:21,12,07,1, 11.9,1,1, 18.227, 10516.450, 331.853, 52791.957 23/08/15,11:07:21,13,07,1, 11.9,1,1, 18.227, 10516.448, 331.899, 52791.966 23/08/15,11:07:21,14,07,1, 11.9,1,1, 18.227, 10516.454, 331.853, 52791.992 23/08/15,11:07:21,15,07,1, 11.9,1,1, 18.227, 10516.438, 331.868, 52791.973 23/08/15,11:07:21,16,07,1, 11.9,1,1, 18.227, 10516.442, 331.863, 52791.949 23/08/15,11:07:21,17,07,1, 11.9,1,1, 18.227, 10516.474, 331.878, 52791.941 23/08/15,11:07:21,18,07,1, 11.9,1,1, 18.227, 10516.463, 331.874, 52791.937 23/08/15,11:07:21,19,07,1, 11.9,1,1, 18.227, 10516.445, 331.871, 52791.947 23/08/15,11:07:22,00,07,1, 11.9,1,1, 18.227, 10516.437, 331.871, 52791.947 23/08/15,11:07:22,01,07,1, 11.9,1,1, 18.227, 10516.450, 331.884, 52791.983 23/08/15,11:07:22,02,07,1, 11.9,1,1, 18.227, 10516.439, 331.898, 52791.946 23/08/15,11:07:22,03,07,1, 11.9,1,1, 18.227, 10516.453, 331.898, 52791.941 23/08/15,11:07:22,04,07,1, 11.9,1,1, 18.227, 10516.461, 331.903, 52791.953 23/08/15,11:07:22,05,07,1, 11.9,1,1, 18.227, 10516.442, 331.898, 52791.967 23/08/15,11:07:22,06,07,1, 11.9,1,1, 18.227, 10516.423, 331.904, 52791.986 23/08/15,11:07:22,07,07,1, 11.9,1,1, 18.227, 10516.447, 331.907, 52791.929 23/08/15,11:07:22,08,07,1, 11.9,1,1, 18.227, 10516.412, 331.898, 52791.950 23/08/15,11:07:22,09,07,1, 11.9,1,1, 18.227, 10516.418, 331.907, 52791.955 23/08/15,11:07:22,10,07,1, 11.9,1,1, 18.227, 10516.434, 331.895, 52791.947 23/08/15,11:07:22,11,07,1, 11.9,1,1, 18.227, 10516.430, 331.938, 52791.928 23/08/15,11:07:22,12,07,1, 11.9,1,1, 18.227, 10516.441, 331.911, 52791.923 23/08/15,11:07:22,13,07,1, 11.9,1,1, 18.227, 10516.448, 331.920, 52791.963 23/08/15,11:07:22,14,07,1, 11.9,1,1, 18.227, 10516.432, 331.914, 52791.955 23/08/15,11:07:22,15,07,1, 11.9,1,1, 18.227, 10516.459, 331.907, 52791.971 23/08/15,11:07:22,16,07,1, 11.9,1,1, 18.227, 10516.438, 331.906, 52791.966 23/08/15,11:07:22,17,07,1, 11.9,1,1, 18.227, 10516.415, 331.904, 52791.964 23/08/15,11:07:22,18,07,1, 11.9,1,1, 18.227, 10516.416, 331.910, 52791.956 23/08/15,11:07:22,19,07,1, 11.9,1,1, 18.227, 10516.442, 331.899, 52791.980 23/08/15,11:07:23,00,07,1, 11.8,1,1, 18.225, 10516.437, 331.899, 52791.980 23/08/15,11:07:23,01,07,1, 11.8,1,1, 18.225, 10516.432, 331.907, 52791.967 23/08/15,11:07:23,02,07,1, 11.8,1,1, 18.225, 10516.434, 331.930, 52791.989 23/08/15,11:07:23,03,07,1, 11.8,1,1, 18.225, 10516.435, 331.923, 52791.950 23/08/15,11:07:23,04,07,1, 11.8,1,1, 18.225, 10516.419, 331.930, 52791.985 23/08/15,11:07:23,05,07,1, 11.8,1,1, 18.225, 10516.432, 331.931, 52791.986 23/08/15,11:07:23,06,07,1, 11.8,1,1, 18.225, 10516.424, 331.938, 52791.951 23/08/15,11:07:23,07,07,1, 11.8,1,1, 18.225, 10516.424, 331.943, 52791.955 23/08/15,11:07:23,08,07,1, 11.8,1,1, 18.225, 10516.415, 331.938, 52791.965 23/08/15,11:07:23,09,07,1, 11.8,1,1, 18.225, 10516.431, 331.901, 52791.979 23/08/15,11:07:23,10,07,1, 11.8,1,1, 18.225, 10516.423, 331.914, 52791.993 23/08/15,11:07:23,11,07,1, 11.8,1,1, 18.225, 10516.429, 331.950, 52791.984 23/08/15,11:07:23,12,07,1, 11.8,1,1, 18.225, 10516.445, 331.919, 52791.985 23/08/15,11:07:23,13,07,1, 11.8,1,1, 18.225, 10516.446, 331.937, 52791.974 23/08/15,11:07:23,14,07,1, 11.8,1,1, 18.225, 10516.426, 331.930, 52791.964 23/08/15,11:07:23,15,07,1, 11.8,1,1, 18.225, 10516.452, 331.924, 52791.973 23/08/15,11:07:23,16,07,1, 11.8,1,1, 18.225, 10516.424, 331.946, 52791.989 23/08/15,11:07:23,17,07,1, 11.8,1,1, 18.225, 10516.415, 331.917, 52791.989 23/08/15,11:07:23,18,07,1, 11.8,1,1, 18.225, 10516.428, 331.948, 52791.987 23/08/15,11:07:23,19,07,1, 11.8,1,1, 18.225, 10516.433, 331.935, 52791.979 23/08/15,11:07:24,00,07,1, 11.9,1,1, 18.227, 10516.429, 331.935, 52791.979 23/08/15,11:07:24,01,07,1, 11.9,1,1, 18.227, 10516.427, 331.950, 52791.980 23/08/15,11:07:24,02,07,1, 11.9,1,1, 18.227, 10516.432, 331.947, 52791.994 23/08/15,11:07:24,03,07,1, 11.9,1,1, 18.227, 10516.435, 331.955, 52791.993 23/08/15,11:07:24,04,07,1, 11.9,1,1, 18.227, 10516.445, 331.953, 52791.975 23/08/15,11:07:24,05,07,1, 11.9,1,1, 18.227, 10516.434, 331.986, 52792.001 23/08/15,11:07:24,06,07,1, 11.9,1,1, 18.227, 10516.430, 331.955, 52792.009 23/08/15,11:07:24,07,07,1, 11.9,1,1, 18.227, 10516.435, 331.950, 52792.033 23/08/15,11:07:24,08,07,1, 11.9,1,1, 18.227, 10516.452, 331.946, 52791.996 23/08/15,11:07:24,09,07,1, 11.9,1,1, 18.227, 10516.436, 331.948, 52792.017 23/08/15,11:07:24,10,07,1, 11.9,1,1, 18.227, 10516.454, 331.966, 52791.971 23/08/15,11:07:24,11,07,1, 11.9,1,1, 18.227, 10516.432, 331.958, 52792.021 23/08/15,11:07:24,12,07,1, 11.9,1,1, 18.227, 10516.461, 331.945, 52792.011 23/08/15,11:07:24,13,07,1, 11.9,1,1, 18.227, 10516.455, 331.952, 52791.966 23/08/15,11:07:24,14,07,1, 11.9,1,1, 18.227, 10516.446, 331.968, 52792.026 23/08/15,11:07:24,15,07,1, 11.9,1,1, 18.227, 10516.448, 331.973, 52792.037 23/08/15,11:07:24,16,07,1, 11.9,1,1, 18.227, 10516.457, 331.964, 52792.023 23/08/15,11:07:24,17,07,1, 11.9,1,1, 18.227, 10516.435, 331.981, 52791.978 23/08/15,11:07:24,18,07,1, 11.9,1,1, 18.227, 10516.437, 331.981, 52792.024 23/08/15,11:07:24,19,07,1, 11.9,1,1, 18.227, 10516.441, 331.979, 52791.996 23/08/15,11:07:25,00,07,1, 11.9,1,1, 18.226, 10516.437, 331.979, 52791.996 23/08/15,11:07:25,01,07,1, 11.9,1,1, 18.226, 10516.426, 331.969, 52792.036 23/08/15,11:07:25,02,07,1, 11.9,1,1, 18.226, 10516.446, 331.961, 52791.992 23/08/15,11:07:25,03,07,1, 11.9,1,1, 18.226, 10516.449, 331.990, 52792.004 23/08/15,11:07:25,04,07,1, 11.9,1,1, 18.226, 10516.449, 331.958, 52792.001 23/08/15,11:07:25,05,07,1, 11.9,1,1, 18.226, 10516.445, 331.961, 52792.009 23/08/15,11:07:25,06,07,1, 11.9,1,1, 18.226, 10516.475, 331.958, 52792.013 23/08/15,11:07:25,07,07,1, 11.9,1,1, 18.226, 10516.460, 331.980, 52792.008 23/08/15,11:07:25,08,07,1, 11.9,1,1, 18.226, 10516.465, 331.962, 52791.993 23/08/15,11:07:25,09,07,1, 11.9,1,1, 18.226, 10516.427, 331.957, 52791.994 23/08/15,11:07:25,10,07,1, 11.9,1,1, 18.226, 10516.435, 331.967, 52792.010 23/08/15,11:07:25,11,07,1, 11.9,1,1, 18.226, 10516.432, 331.972, 52792.024 23/08/15,11:07:25,12,07,1, 11.9,1,1, 18.226, 10516.443, 331.970, 52792.041 23/08/15,11:07:25,13,07,1, 11.9,1,1, 18.226, 10516.461, 331.979, 52791.973 23/08/15,11:07:25,14,07,1, 11.9,1,1, 18.226, 10516.456, 331.978, 52791.997 23/08/15,11:07:25,15,07,1, 11.9,1,1, 18.226, 10516.458, 331.988, 52791.995 23/08/15,11:07:25,16,07,1, 11.9,1,1, 18.226, 10516.454, 331.980, 52791.979 23/08/15,11:07:25,17,07,1, 11.9,1,1, 18.226, 10516.429, 331.972, 52791.978 23/08/15,11:07:25,18,07,1, 11.9,1,1, 18.226, 10516.467, 331.974, 52792.009 23/08/15,11:07:25,19,07,1, 11.9,1,1, 18.226, 10516.427, 332.004, 52791.954 23/08/15,11:07:26,00,06,1, 11.9,1,1, 18.228, 10516.421, 332.004, 52791.954 23/08/15,11:07:26,01,06,1, 11.9,1,1, 18.228, 10516.416, 331.970, 52792.009 23/08/15,11:07:26,02,06,1, 11.9,1,1, 18.228, 10516.433, 331.987, 52792.016 23/08/15,11:07:26,03,06,1, 11.9,1,1, 18.228, 10516.424, 331.987, 52791.994 23/08/15,11:07:26,04,06,1, 11.9,1,1, 18.228, 10516.410, 331.997, 52792.009 23/08/15,11:07:26,05,06,1, 11.9,1,1, 18.228, 10516.433, 332.015, 52792.018 23/08/15,11:07:26,06,06,1, 11.9,1,1, 18.228, 10516.409, 331.980, 52792.020 23/08/15,11:07:26,07,06,1, 11.9,1,1, 18.228, 10516.437, 331.979, 52792.016 23/08/15,11:07:26,08,06,1, 11.9,1,1, 18.228, 10516.418, 331.971, 52792.004 23/08/15,11:07:26,09,06,1, 11.9,1,1, 18.228, 10516.412, 331.969, 52791.962 23/08/15,11:07:26,10,06,1, 11.9,1,1, 18.228, 10516.435, 332.010, 52792.000 23/08/15,11:07:26,11,06,1, 11.9,1,1, 18.228, 10516.404, 332.001, 52791.974 23/08/15,11:07:26,12,06,1, 11.9,1,1, 18.228, 10516.432, 331.988, 52792.006 23/08/15,11:07:26,13,06,1, 11.9,1,1, 18.228, 10516.409, 332.002, 52792.023 23/08/15,11:07:26,14,06,1, 11.9,1,1, 18.228, 10516.406, 331.995, 52792.025 23/08/15,11:07:26,15,06,1, 11.9,1,1, 18.228, 10516.415, 332.006, 52791.999 23/08/15,11:07:26,16,06,1, 11.9,1,1, 18.228, 10516.424, 331.991, 52792.007 23/08/15,11:07:26,17,06,1, 11.9,1,1, 18.228, 10516.430, 331.992, 52792.000 23/08/15,11:07:26,18,06,1, 11.9,1,1, 18.228, 10516.424, 332.009, 52791.982 23/08/15,11:07:26,19,06,1, 11.9,1,1, 18.228, 10516.437, 332.004, 52791.981 23/08/15,11:07:27,00,06,1, 11.9,1,1, 18.224, 10516.429, 332.004, 52791.981 23/08/15,11:07:27,01,06,1, 11.9,1,1, 18.224, 10516.437, 332.010, 52792.017 23/08/15,11:07:27,02,06,1, 11.9,1,1, 18.224, 10516.432, 332.000, 52792.018 23/08/15,11:07:27,03,06,1, 11.9,1,1, 18.224, 10516.434, 332.010, 52791.982 23/08/15,11:07:27,04,06,1, 11.9,1,1, 18.224, 10516.429, 332.009, 52791.999 23/08/15,11:07:27,05,06,1, 11.9,1,1, 18.224, 10516.453, 331.996, 52792.008 23/08/15,11:07:27,06,06,1, 11.9,1,1, 18.224, 10516.434, 332.014, 52792.018 23/08/15,11:07:27,07,06,1, 11.9,1,1, 18.224, 10516.449, 332.008, 52792.017 23/08/15,11:07:27,08,06,1, 11.9,1,1, 18.224, 10516.459, 332.000, 52792.031 23/08/15,11:07:27,09,06,1, 11.9,1,1, 18.224, 10516.481, 332.022, 52791.996 23/08/15,11:07:27,10,06,1, 11.9,1,1, 18.224, 10516.464, 331.994, 52792.038 23/08/15,11:07:27,11,06,1, 11.9,1,1, 18.224, 10516.462, 331.990, 52792.012 23/08/15,11:07:27,12,06,1, 11.9,1,1, 18.224, 10516.492, 332.003, 52791.983 23/08/15,11:07:27,13,06,1, 11.9,1,1, 18.224, 10516.443, 332.007, 52792.001 23/08/15,11:07:27,14,06,1, 11.9,1,1, 18.224, 10516.453, 332.005, 52791.989 23/08/15,11:07:27,15,06,1, 11.9,1,1, 18.224, 10516.450, 332.018, 52792.006 23/08/15,11:07:27,16,06,1, 11.9,1,1, 18.224, 10516.474, 332.009, 52792.030 23/08/15,11:07:27,17,06,1, 11.9,1,1, 18.224, 10516.457, 332.017, 52792.060 23/08/15,11:07:27,18,06,1, 11.9,1,1, 18.224, 10516.447, 332.030, 52792.014 23/08/15,11:07:27,19,06,1, 11.9,1,1, 18.224, 10516.458, 332.020, 52791.992 23/08/15,11:07:28,00,06,1, 11.9,1,1, 18.224, 10516.454, 332.020, 52791.992 23/08/15,11:07:28,01,06,1, 11.9,1,1, 18.224, 10516.475, 332.043, 52792.037 23/08/15,11:07:28,02,06,1, 11.9,1,1, 18.224, 10516.485, 332.019, 52792.021 23/08/15,11:07:28,03,06,1, 11.9,1,1, 18.224, 10516.479, 332.030, 52792.046 23/08/15,11:07:28,04,06,1, 11.9,1,1, 18.224, 10516.490, 332.014, 52792.033 23/08/15,11:07:28,05,06,1, 11.9,1,1, 18.224, 10516.478, 332.034, 52792.000 23/08/15,11:07:28,06,06,1, 11.9,1,1, 18.224, 10516.481, 332.055, 52792.043 23/08/15,11:07:28,07,06,1, 11.9,1,1, 18.224, 10516.462, 332.044, 52792.043 23/08/15,11:07:28,08,06,1, 11.9,1,1, 18.224, 10516.476, 332.063, 52792.020 23/08/15,11:07:28,09,06,1, 11.9,1,1, 18.224, 10516.481, 332.024, 52792.033 23/08/15,11:07:28,10,06,1, 11.9,1,1, 18.224, 10516.500, 332.040, 52792.010 23/08/15,11:07:28,11,06,1, 11.9,1,1, 18.224, 10516.480, 332.044, 52792.035 23/08/15,11:07:28,12,06,1, 11.9,1,1, 18.224, 10516.467, 332.067, 52792.069 23/08/15,11:07:28,13,06,1, 11.9,1,1, 18.224, 10516.467, 332.049, 52791.999 23/08/15,11:07:28,14,06,1, 11.9,1,1, 18.224, 10516.475, 332.065, 52792.065 23/08/15,11:07:28,15,06,1, 11.9,1,1, 18.224, 10516.457, 332.046, 52792.043 23/08/15,11:07:28,16,06,1, 11.9,1,1, 18.224, 10516.494, 332.058, 52792.080 23/08/15,11:07:28,17,06,1, 11.9,1,1, 18.224, 10516.492, 332.071, 52792.039 23/08/15,11:07:28,18,06,1, 11.9,1,1, 18.224, 10516.444, 332.057, 52792.008 23/08/15,11:07:28,19,06,1, 11.9,1,1, 18.224, 10516.471, 332.067, 52792.038 23/08/15,11:07:29,00,06,1, 11.8,1,1, 18.222, 10516.471, 332.067, 52792.038 23/08/15,11:07:29,01,06,1, 11.8,1,1, 18.222, 10516.464, 332.059, 52792.013 23/08/15,11:07:29,02,06,1, 11.8,1,1, 18.222, 10516.462, 332.045, 52792.022 23/08/15,11:07:29,03,06,1, 11.8,1,1, 18.222, 10516.476, 332.047, 52792.011 23/08/15,11:07:29,04,06,1, 11.8,1,1, 18.222, 10516.483, 332.058, 52792.039 23/08/15,11:07:29,05,06,1, 11.8,1,1, 18.222, 10516.464, 332.048, 52792.007 23/08/15,11:07:29,06,06,1, 11.8,1,1, 18.222, 10516.460, 332.063, 52792.036 23/08/15,11:07:29,07,06,1, 11.8,1,1, 18.222, 10516.451, 332.036, 52792.040 23/08/15,11:07:29,08,06,1, 11.8,1,1, 18.222, 10516.452, 332.023, 52792.025 23/08/15,11:07:29,09,06,1, 11.8,1,1, 18.222, 10516.457, 332.015, 52792.045 23/08/15,11:07:29,10,06,1, 11.8,1,1, 18.222, 10516.463, 332.019, 52792.039 23/08/15,11:07:29,11,06,1, 11.8,1,1, 18.222, 10516.486, 332.042, 52792.048 23/08/15,11:07:29,12,06,1, 11.8,1,1, 18.222, 10516.470, 332.034, 52792.018 23/08/15,11:07:29,13,06,1, 11.8,1,1, 18.222, 10516.479, 332.042, 52792.042 23/08/15,11:07:29,14,06,1, 11.8,1,1, 18.222, 10516.464, 332.007, 52792.043 23/08/15,11:07:29,15,06,1, 11.8,1,1, 18.222, 10516.492, 332.025, 52792.037 23/08/15,11:07:29,16,06,1, 11.8,1,1, 18.222, 10516.463, 332.024, 52792.051 23/08/15,11:07:29,17,06,1, 11.8,1,1, 18.222, 10516.475, 332.033, 52792.041 23/08/15,11:07:29,18,06,1, 11.8,1,1, 18.222, 10516.472, 332.042, 52792.076 23/08/15,11:07:29,19,06,1, 11.8,1,1, 18.222, 10516.465, 332.044, 52792.032 23/08/15,11:07:30,00,06,1, 11.9,1,1, 18.226, 10516.462, 332.044, 52792.032 23/08/15,11:07:30,01,06,1, 11.9,1,1, 18.226, 10516.471, 332.044, 52792.034 23/08/15,11:07:30,02,06,1, 11.9,1,1, 18.226, 10516.493, 332.048, 52792.057 23/08/15,11:07:30,03,06,1, 11.9,1,1, 18.226, 10516.494, 332.044, 52792.048 23/08/15,11:07:30,04,06,1, 11.9,1,1, 18.226, 10516.499, 332.064, 52792.041 23/08/15,11:07:30,05,06,1, 11.9,1,1, 18.226, 10516.511, 332.064, 52792.058 23/08/15,11:07:30,06,06,1, 11.9,1,1, 18.226, 10516.487, 332.053, 52792.050 23/08/15,11:07:30,07,06,1, 11.9,1,1, 18.226, 10516.481, 332.095, 52792.032 23/08/15,11:07:30,08,06,1, 11.9,1,1, 18.226, 10516.497, 332.066, 52792.051 23/08/15,11:07:30,09,06,1, 11.9,1,1, 18.226, 10516.480, 332.058, 52792.017 23/08/15,11:07:30,10,06,1, 11.9,1,1, 18.226, 10516.483, 332.085, 52792.042 23/08/15,11:07:30,11,06,1, 11.9,1,1, 18.226, 10516.480, 332.051, 52792.023 23/08/15,11:07:30,12,06,1, 11.9,1,1, 18.226, 10516.474, 332.094, 52792.022 23/08/15,11:07:30,13,06,1, 11.9,1,1, 18.226, 10516.496, 332.086, 52792.037 23/08/15,11:07:30,14,06,1, 11.9,1,1, 18.226, 10516.498, 332.087, 52792.032 23/08/15,11:07:30,15,06,1, 11.9,1,1, 18.226, 10516.487, 332.077, 52792.009 23/08/15,11:07:30,16,06,1, 11.9,1,1, 18.226, 10516.495, 332.087, 52792.012 23/08/15,11:07:30,17,06,1, 11.9,1,1, 18.226, 10516.524, 332.079, 52792.010 23/08/15,11:07:30,18,06,1, 11.9,1,1, 18.226, 10516.493, 332.075, 52791.984 23/08/15,11:07:30,19,06,1, 11.9,1,1, 18.226, 10516.496, 332.096, 52792.044 23/08/15,11:07:31,00,06,1, 11.9,1,1, 18.227, 10516.496, 332.096, 52792.044 23/08/15,11:07:31,01,06,1, 11.9,1,1, 18.227, 10516.526, 332.077, 52792.015 23/08/15,11:07:31,02,06,1, 11.9,1,1, 18.227, 10516.527, 332.070, 52792.044 23/08/15,11:07:31,03,06,1, 11.9,1,1, 18.227, 10516.509, 332.097, 52792.013 23/08/15,11:07:31,04,06,1, 11.9,1,1, 18.227, 10516.508, 332.086, 52791.992 23/08/15,11:07:31,05,06,1, 11.9,1,1, 18.227, 10516.512, 332.060, 52792.021 23/08/15,11:07:31,06,06,1, 11.9,1,1, 18.227, 10516.507, 332.072, 52791.999 23/08/15,11:07:31,07,06,1, 11.9,1,1, 18.227, 10516.481, 332.087, 52792.025 23/08/15,11:07:31,08,06,1, 11.9,1,1, 18.227, 10516.518, 332.051, 52792.045 23/08/15,11:07:31,09,06,1, 11.9,1,1, 18.227, 10516.516, 332.068, 52792.010 23/08/15,11:07:31,10,06,1, 11.9,1,1, 18.227, 10516.523, 332.076, 52791.990 23/08/15,11:07:31,11,06,1, 11.9,1,1, 18.227, 10516.517, 332.076, 52791.995 23/08/15,11:07:31,12,06,1, 11.9,1,1, 18.227, 10516.538, 332.079, 52791.999 23/08/15,11:07:31,13,06,1, 11.9,1,1, 18.227, 10516.519, 332.052, 52792.012 23/08/15,11:07:31,14,06,1, 11.9,1,1, 18.227, 10516.547, 332.076, 52792.034 23/08/15,11:07:31,15,06,1, 11.9,1,1, 18.227, 10516.537, 332.061, 52791.991 23/08/15,11:07:31,16,06,1, 11.9,1,1, 18.227, 10516.551, 332.075, 52792.027 23/08/15,11:07:31,17,06,1, 11.9,1,1, 18.227, 10516.534, 332.068, 52792.011 23/08/15,11:07:31,18,06,1, 11.9,1,1, 18.227, 10516.550, 332.110, 52792.022 23/08/15,11:07:31,19,06,1, 11.9,1,1, 18.227, 10516.545, 332.112, 52792.053 23/08/15,11:07:32,00,07,1, 11.8,1,1, 18.226, 10516.537, 332.112, 52792.053 23/08/15,11:07:32,01,07,1, 11.8,1,1, 18.226, 10516.543, 332.112, 52792.015 23/08/15,11:07:32,02,07,1, 11.8,1,1, 18.226, 10516.556, 332.088, 52792.047 23/08/15,11:07:32,03,07,1, 11.8,1,1, 18.226, 10516.558, 332.109, 52792.036 23/08/15,11:07:32,04,07,1, 11.8,1,1, 18.226, 10516.558, 332.110, 52792.046 23/08/15,11:07:32,05,07,1, 11.8,1,1, 18.226, 10516.556, 332.095, 52792.006 23/08/15,11:07:32,06,07,1, 11.8,1,1, 18.226, 10516.535, 332.082, 52792.017 23/08/15,11:07:32,07,07,1, 11.8,1,1, 18.226, 10516.552, 332.110, 52792.011 23/08/15,11:07:32,08,07,1, 11.8,1,1, 18.226, 10516.550, 332.103, 52792.011 23/08/15,11:07:32,09,07,1, 11.8,1,1, 18.226, 10516.526, 332.109, 52792.020 23/08/15,11:07:32,10,07,1, 11.8,1,1, 18.226, 10516.504, 332.125, 52791.999 23/08/15,11:07:32,11,07,1, 11.8,1,1, 18.226, 10516.519, 332.114, 52792.018 23/08/15,11:07:32,12,07,1, 11.8,1,1, 18.226, 10516.525, 332.101, 52792.006 23/08/15,11:07:32,13,07,1, 11.8,1,1, 18.226, 10516.536, 332.122, 52792.006 23/08/15,11:07:32,14,07,1, 11.8,1,1, 18.226, 10516.520, 332.107, 52791.945 23/08/15,11:07:32,15,07,1, 11.8,1,1, 18.226, 10516.529, 332.104, 52792.012 23/08/15,11:07:32,16,07,1, 11.8,1,1, 18.226, 10516.541, 332.099, 52791.977 23/08/15,11:07:32,17,07,1, 11.8,1,1, 18.226, 10516.540, 332.087, 52792.002 23/08/15,11:07:32,18,07,1, 11.8,1,1, 18.226, 10516.544, 332.088, 52792.053 23/08/15,11:07:32,19,07,1, 11.8,1,1, 18.226, 10516.560, 332.073, 52792.001 23/08/15,11:07:33,00,07,1, 11.9,1,1, 18.227, 10516.554, 332.073, 52792.001 23/08/15,11:07:33,01,07,1, 11.9,1,1, 18.227, 10516.523, 332.113, 52792.050 23/08/15,11:07:33,02,07,1, 11.9,1,1, 18.227, 10516.560, 332.076, 52792.014 23/08/15,11:07:33,03,07,1, 11.9,1,1, 18.227, 10516.563, 332.118, 52792.045 23/08/15,11:07:33,04,07,1, 11.9,1,1, 18.227, 10516.534, 332.120, 52792.049 23/08/15,11:07:33,05,07,1, 11.9,1,1, 18.227, 10516.560, 332.110, 52792.070 23/08/15,11:07:33,06,07,1, 11.9,1,1, 18.227, 10516.559, 332.127, 52792.039 23/08/15,11:07:33,07,07,1, 11.9,1,1, 18.227, 10516.541, 332.111, 52792.062 23/08/15,11:07:33,08,07,1, 11.9,1,1, 18.227, 10516.520, 332.140, 52792.037 23/08/15,11:07:33,09,07,1, 11.9,1,1, 18.227, 10516.540, 332.108, 52792.029 23/08/15,11:07:33,10,07,1, 11.9,1,1, 18.227, 10516.510, 332.134, 52792.027 23/08/15,11:07:33,11,07,1, 11.9,1,1, 18.227, 10516.565, 332.116, 52792.005 23/08/15,11:07:33,12,07,1, 11.9,1,1, 18.227, 10516.557, 332.138, 52792.029 23/08/15,11:07:33,13,07,1, 11.9,1,1, 18.227, 10516.543, 332.138, 52792.048 23/08/15,11:07:33,14,07,1, 11.9,1,1, 18.227, 10516.551, 332.118, 52792.038 23/08/15,11:07:33,15,07,1, 11.9,1,1, 18.227, 10516.553, 332.137, 52792.071 23/08/15,11:07:33,16,07,1, 11.9,1,1, 18.227, 10516.569, 332.116, 52792.056 23/08/15,11:07:33,17,07,1, 11.9,1,1, 18.227, 10516.539, 332.142, 52792.004 23/08/15,11:07:33,18,07,1, 11.9,1,1, 18.227, 10516.565, 332.114, 52792.016 23/08/15,11:07:33,19,07,1, 11.9,1,1, 18.227, 10516.580, 332.124, 52792.023 23/08/15,11:07:34,00,07,1, 11.8,1,1, 18.226, 10516.579, 332.124, 52792.023 23/08/15,11:07:34,01,07,1, 11.8,1,1, 18.226, 10516.565, 332.110, 52792.020 23/08/15,11:07:34,02,07,1, 11.8,1,1, 18.226, 10516.566, 332.094, 52791.990 23/08/15,11:07:34,03,07,1, 11.8,1,1, 18.226, 10516.577, 332.117, 52792.021 23/08/15,11:07:34,04,07,1, 11.8,1,1, 18.226, 10516.571, 332.100, 52792.043 23/08/15,11:07:34,05,07,1, 11.8,1,1, 18.226, 10516.576, 332.120, 52792.020 23/08/15,11:07:34,06,07,1, 11.8,1,1, 18.226, 10516.569, 332.126, 52792.012 23/08/15,11:07:34,07,07,1, 11.8,1,1, 18.226, 10516.552, 332.121, 52792.021 23/08/15,11:07:34,08,07,1, 11.8,1,1, 18.226, 10516.578, 332.114, 52792.020 23/08/15,11:07:34,09,07,1, 11.8,1,1, 18.226, 10516.576, 332.106, 52792.012 23/08/15,11:07:34,10,07,1, 11.8,1,1, 18.226, 10516.564, 332.127, 52792.048 23/08/15,11:07:34,11,07,1, 11.8,1,1, 18.226, 10516.568, 332.114, 52792.028 23/08/15,11:07:34,12,07,1, 11.8,1,1, 18.226, 10516.583, 332.119, 52792.021 23/08/15,11:07:34,13,07,1, 11.8,1,1, 18.226, 10516.598, 332.134, 52792.036 23/08/15,11:07:34,14,07,1, 11.8,1,1, 18.226, 10516.605, 332.137, 52792.033 23/08/15,11:07:34,15,07,1, 11.8,1,1, 18.226, 10516.580, 332.136, 52792.053 23/08/15,11:07:34,16,07,1, 11.8,1,1, 18.226, 10516.592, 332.113, 52792.028 23/08/15,11:07:34,17,07,1, 11.8,1,1, 18.226, 10516.600, 332.121, 52792.021 23/08/15,11:07:34,18,07,1, 11.8,1,1, 18.226, 10516.570, 332.139, 52792.045 23/08/15,11:07:34,19,07,1, 11.8,1,1, 18.226, 10516.608, 332.155, 52792.052 23/08/15,11:07:35,00,06,1, 11.8,1,1, 18.224, 10516.604, 332.155, 52792.052 23/08/15,11:07:35,01,06,1, 11.8,1,1, 18.224, 10516.613, 332.155, 52792.017 23/08/15,11:07:35,02,06,1, 11.8,1,1, 18.224, 10516.626, 332.134, 52792.074 23/08/15,11:07:35,03,06,1, 11.8,1,1, 18.224, 10516.579, 332.146, 52792.044 23/08/15,11:07:35,04,06,1, 11.8,1,1, 18.224, 10516.600, 332.128, 52792.036 23/08/15,11:07:35,05,06,1, 11.8,1,1, 18.224, 10516.571, 332.111, 52792.012 23/08/15,11:07:35,06,06,1, 11.8,1,1, 18.224, 10516.586, 332.130, 52792.020 23/08/15,11:07:35,07,06,1, 11.8,1,1, 18.224, 10516.558, 332.113, 52792.009 23/08/15,11:07:35,08,06,1, 11.8,1,1, 18.224, 10516.587, 332.133, 52792.020 23/08/15,11:07:35,09,06,1, 11.8,1,1, 18.224, 10516.582, 332.112, 52791.993 23/08/15,11:07:35,10,06,1, 11.8,1,1, 18.224, 10516.578, 332.126, 52792.030 23/08/15,11:07:35,11,06,1, 11.8,1,1, 18.224, 10516.554, 332.105, 52791.974 23/08/15,11:07:35,12,06,1, 11.8,1,1, 18.224, 10516.567, 332.121, 52791.981 23/08/15,11:07:35,13,06,1, 11.8,1,1, 18.224, 10516.574, 332.101, 52792.039 23/08/15,11:07:35,14,06,1, 11.8,1,1, 18.224, 10516.569, 332.126, 52792.010 23/08/15,11:07:35,15,06,1, 11.8,1,1, 18.224, 10516.565, 332.132, 52791.987 23/08/15,11:07:35,16,06,1, 11.8,1,1, 18.224, 10516.558, 332.132, 52792.022 23/08/15,11:07:35,17,06,1, 11.8,1,1, 18.224, 10516.581, 332.132, 52792.005 23/08/15,11:07:35,18,06,1, 11.8,1,1, 18.224, 10516.565, 332.133, 52791.987 23/08/15,11:07:35,19,06,1, 11.8,1,1, 18.224, 10516.558, 332.139, 52792.034 23/08/15,11:07:36,00,06,1, 11.9,1,1, 18.230, 10516.554, 332.139, 52792.034 23/08/15,11:07:36,01,06,1, 11.9,1,1, 18.230, 10516.564, 332.171, 52792.049 23/08/15,11:07:36,02,06,1, 11.9,1,1, 18.230, 10516.568, 332.150, 52792.039 23/08/15,11:07:36,03,06,1, 11.9,1,1, 18.230, 10516.568, 332.161, 52791.994 23/08/15,11:07:36,04,06,1, 11.9,1,1, 18.230, 10516.562, 332.151, 52792.015 23/08/15,11:07:36,05,06,1, 11.9,1,1, 18.230, 10516.565, 332.142, 52792.005 23/08/15,11:07:36,06,06,1, 11.9,1,1, 18.230, 10516.545, 332.131, 52792.002 23/08/15,11:07:36,07,06,1, 11.9,1,1, 18.230, 10516.558, 332.126, 52791.972 23/08/15,11:07:36,08,06,1, 11.9,1,1, 18.230, 10516.552, 332.121, 52791.998 23/08/15,11:07:36,09,06,1, 11.9,1,1, 18.230, 10516.555, 332.127, 52792.015 23/08/15,11:07:36,10,06,1, 11.9,1,1, 18.230, 10516.558, 332.116, 52791.996 23/08/15,11:07:36,11,06,1, 11.9,1,1, 18.230, 10516.562, 332.134, 52792.007 23/08/15,11:07:36,12,06,1, 11.9,1,1, 18.230, 10516.551, 332.141, 52792.021 23/08/15,11:07:36,13,06,1, 11.9,1,1, 18.230, 10516.537, 332.137, 52791.991 23/08/15,11:07:36,14,06,1, 11.9,1,1, 18.230, 10516.576, 332.133, 52792.023 23/08/15,11:07:36,15,06,1, 11.9,1,1, 18.230, 10516.549, 332.112, 52791.999 23/08/15,11:07:36,16,06,1, 11.9,1,1, 18.230, 10516.572, 332.122, 52791.991 23/08/15,11:07:36,17,06,1, 11.9,1,1, 18.230, 10516.591, 332.140, 52792.023 23/08/15,11:07:36,18,06,1, 11.9,1,1, 18.230, 10516.560, 332.107, 52791.996 23/08/15,11:07:36,19,06,1, 11.9,1,1, 18.230, 10516.596, 332.160, 52792.036 23/08/15,11:07:37,00,06,1, 11.9,1,1, 18.224, 10516.587, 332.160, 52792.036 23/08/15,11:07:37,01,06,1, 11.9,1,1, 18.224, 10516.574, 332.136, 52792.001 23/08/15,11:07:37,02,06,1, 11.9,1,1, 18.224, 10516.587, 332.133, 52792.049 23/08/15,11:07:37,03,06,1, 11.9,1,1, 18.224, 10516.579, 332.136, 52792.023 23/08/15,11:07:37,04,06,1, 11.9,1,1, 18.224, 10516.570, 332.143, 52792.020 23/08/15,11:07:37,05,06,1, 11.9,1,1, 18.224, 10516.589, 332.145, 52792.083 23/08/15,11:07:37,06,06,1, 11.9,1,1, 18.224, 10516.569, 332.150, 52792.043 23/08/15,11:07:37,07,06,1, 11.9,1,1, 18.224, 10516.568, 332.161, 52792.006 23/08/15,11:07:37,08,06,1, 11.9,1,1, 18.224, 10516.606, 332.134, 52792.061 23/08/15,11:07:37,09,06,1, 11.9,1,1, 18.224, 10516.588, 332.159, 52792.070 23/08/15,11:07:37,10,06,1, 11.9,1,1, 18.224, 10516.593, 332.128, 52792.026 23/08/15,11:07:37,11,06,1, 11.9,1,1, 18.224, 10516.597, 332.121, 52792.011 23/08/15,11:07:37,12,06,1, 11.9,1,1, 18.224, 10516.600, 332.125, 52792.042 23/08/15,11:07:37,13,06,1, 11.9,1,1, 18.224, 10516.588, 332.131, 52792.022 23/08/15,11:07:37,14,06,1, 11.9,1,1, 18.224, 10516.594, 332.148, 52792.037 23/08/15,11:07:37,15,06,1, 11.9,1,1, 18.224, 10516.584, 332.113, 52791.977 23/08/15,11:07:37,16,06,1, 11.9,1,1, 18.224, 10516.576, 332.103, 52792.022 23/08/15,11:07:37,17,06,1, 11.9,1,1, 18.224, 10516.620, 332.125, 52792.010 23/08/15,11:07:37,18,06,1, 11.9,1,1, 18.224, 10516.602, 332.131, 52791.998 23/08/15,11:07:37,19,06,1, 11.9,1,1, 18.224, 10516.578, 332.131, 52792.002 23/08/15,11:07:38,00,06,1, 11.8,1,1, 18.225, 10516.571, 332.131, 52792.002 23/08/15,11:07:38,01,06,1, 11.8,1,1, 18.225, 10516.578, 332.145, 52792.013 23/08/15,11:07:38,02,06,1, 11.8,1,1, 18.225, 10516.598, 332.139, 52791.976 23/08/15,11:07:38,03,06,1, 11.8,1,1, 18.225, 10516.603, 332.155, 52792.010 23/08/15,11:07:38,04,06,1, 11.8,1,1, 18.225, 10516.603, 332.182, 52792.044 23/08/15,11:07:38,05,06,1, 11.8,1,1, 18.225, 10516.615, 332.173, 52791.993 23/08/15,11:07:38,06,06,1, 11.8,1,1, 18.225, 10516.603, 332.162, 52791.999 23/08/15,11:07:38,07,06,1, 11.8,1,1, 18.225, 10516.588, 332.176, 52791.986 23/08/15,11:07:38,08,06,1, 11.8,1,1, 18.225, 10516.585, 332.165, 52791.999 23/08/15,11:07:38,09,06,1, 11.8,1,1, 18.225, 10516.584, 332.162, 52792.017 23/08/15,11:07:38,10,06,1, 11.8,1,1, 18.225, 10516.575, 332.174, 52791.958 23/08/15,11:07:38,11,06,1, 11.8,1,1, 18.225, 10516.579, 332.186, 52792.002 23/08/15,11:07:38,12,06,1, 11.8,1,1, 18.225, 10516.599, 332.164, 52792.010 23/08/15,11:07:38,13,06,1, 11.8,1,1, 18.225, 10516.582, 332.173, 52792.033 23/08/15,11:07:38,14,06,1, 11.8,1,1, 18.225, 10516.572, 332.149, 52792.023 23/08/15,11:07:38,15,06,1, 11.8,1,1, 18.225, 10516.596, 332.163, 52792.010 23/08/15,11:07:38,16,06,1, 11.8,1,1, 18.225, 10516.581, 332.163, 52792.020 23/08/15,11:07:38,17,06,1, 11.8,1,1, 18.225, 10516.567, 332.181, 52791.990 23/08/15,11:07:38,18,06,1, 11.8,1,1, 18.225, 10516.571, 332.166, 52791.967 23/08/15,11:07:38,19,06,1, 11.8,1,1, 18.225, 10516.592, 332.172, 52791.989 23/08/15,11:07:39,00,07,1, 11.9,1,1, 18.227, 10516.587, 332.172, 52791.989 23/08/15,11:07:39,01,07,1, 11.9,1,1, 18.227, 10516.584, 332.173, 52791.981 23/08/15,11:07:39,02,07,1, 11.9,1,1, 18.227, 10516.579, 332.145, 52792.019 23/08/15,11:07:39,03,07,1, 11.9,1,1, 18.227, 10516.583, 332.152, 52792.023 23/08/15,11:07:39,04,07,1, 11.9,1,1, 18.227, 10516.588, 332.200, 52792.054 23/08/15,11:07:39,05,07,1, 11.9,1,1, 18.227, 10516.551, 332.173, 52792.086 23/08/15,11:07:39,06,07,1, 11.9,1,1, 18.227, 10516.589, 332.164, 52791.966 23/08/15,11:07:39,07,07,1, 11.9,1,1, 18.227, 10516.574, 332.171, 52791.998 23/08/15,11:07:39,08,07,1, 11.9,1,1, 18.227, 10516.595, 332.187, 52792.018 23/08/15,11:07:39,09,07,1, 11.9,1,1, 18.227, 10516.589, 332.199, 52792.047 23/08/15,11:07:39,10,07,1, 11.9,1,1, 18.227, 10516.555, 332.170, 52792.044 23/08/15,11:07:39,11,07,1, 11.9,1,1, 18.227, 10516.600, 332.182, 52792.029 23/08/15,11:07:39,12,07,1, 11.9,1,1, 18.227, 10516.587, 332.168, 52792.007 23/08/15,11:07:39,13,07,1, 11.9,1,1, 18.227, 10516.577, 332.184, 52792.030 23/08/15,11:07:39,14,07,1, 11.9,1,1, 18.227, 10516.577, 332.187, 52792.009 23/08/15,11:07:39,15,07,1, 11.9,1,1, 18.227, 10516.592, 332.193, 52791.979 23/08/15,11:07:39,16,07,1, 11.9,1,1, 18.227, 10516.574, 332.168, 52791.980 23/08/15,11:07:39,17,07,1, 11.9,1,1, 18.227, 10516.576, 332.181, 52792.021 23/08/15,11:07:39,18,07,1, 11.9,1,1, 18.227, 10516.600, 332.146, 52792.024 23/08/15,11:07:39,19,07,1, 11.9,1,1, 18.227, 10516.567, 332.164, 52792.031 23/08/15,11:07:40,00,07,1, 11.9,1,1, 18.228, 10516.562, 332.164, 52792.031 23/08/15,11:07:40,01,07,1, 11.9,1,1, 18.228, 10516.592, 332.164, 52792.019 23/08/15,11:07:40,02,07,1, 11.9,1,1, 18.228, 10516.578, 332.154, 52791.995 23/08/15,11:07:40,03,07,1, 11.9,1,1, 18.228, 10516.599, 332.183, 52791.998 23/08/15,11:07:40,04,07,1, 11.9,1,1, 18.228, 10516.598, 332.163, 52791.993 23/08/15,11:07:40,05,07,1, 11.9,1,1, 18.228, 10516.606, 332.164, 52791.996 23/08/15,11:07:40,06,07,1, 11.9,1,1, 18.228, 10516.602, 332.186, 52792.043 23/08/15,11:07:40,07,07,1, 11.9,1,1, 18.228, 10516.604, 332.178, 52792.020 23/08/15,11:07:40,08,07,1, 11.9,1,1, 18.228, 10516.586, 332.164, 52791.987 23/08/15,11:07:40,09,07,1, 11.9,1,1, 18.228, 10516.593, 332.172, 52792.056 23/08/15,11:07:40,10,07,1, 11.9,1,1, 18.228, 10516.618, 332.180, 52792.034 23/08/15,11:07:40,11,07,1, 11.9,1,1, 18.228, 10516.598, 332.177, 52792.023 23/08/15,11:07:40,12,07,1, 11.9,1,1, 18.228, 10516.617, 332.185, 52792.035 23/08/15,11:07:40,13,07,1, 11.9,1,1, 18.228, 10516.601, 332.159, 52792.055 23/08/15,11:07:40,14,07,1, 11.9,1,1, 18.228, 10516.605, 332.174, 52792.021 23/08/15,11:07:40,15,07,1, 11.9,1,1, 18.228, 10516.583, 332.160, 52792.018 23/08/15,11:07:40,16,07,1, 11.9,1,1, 18.228, 10516.580, 332.166, 52792.020 23/08/15,11:07:40,17,07,1, 11.9,1,1, 18.228, 10516.632, 332.164, 52792.030 23/08/15,11:07:40,18,07,1, 11.9,1,1, 18.228, 10516.606, 332.183, 52792.026 23/08/15,11:07:40,19,07,1, 11.9,1,1, 18.228, 10516.608, 332.168, 52791.988 23/08/15,11:07:41,00,07,1, 11.8,1,1, 18.225, 10516.604, 332.168, 52791.988 23/08/15,11:07:41,01,07,1, 11.8,1,1, 18.225, 10516.622, 332.168, 52791.997 23/08/15,11:07:41,02,07,1, 11.8,1,1, 18.225, 10516.629, 332.204, 52792.015 23/08/15,11:07:41,03,07,1, 11.8,1,1, 18.225, 10516.624, 332.177, 52791.981 23/08/15,11:07:41,04,07,1, 11.8,1,1, 18.225, 10516.634, 332.175, 52791.990 23/08/15,11:07:41,05,07,1, 11.8,1,1, 18.225, 10516.594, 332.176, 52792.012 23/08/15,11:07:41,06,07,1, 11.8,1,1, 18.225, 10516.603, 332.207, 52792.021 23/08/15,11:07:41,07,07,1, 11.8,1,1, 18.225, 10516.609, 332.207, 52792.005 23/08/15,11:07:41,08,07,1, 11.8,1,1, 18.225, 10516.601, 332.183, 52792.015 23/08/15,11:07:41,09,07,1, 11.8,1,1, 18.225, 10516.595, 332.194, 52792.017 23/08/15,11:07:41,10,07,1, 11.8,1,1, 18.225, 10516.627, 332.229, 52792.019 23/08/15,11:07:41,11,07,1, 11.8,1,1, 18.225, 10516.628, 332.204, 52792.008 23/08/15,11:07:41,12,07,1, 11.8,1,1, 18.225, 10516.619, 332.184, 52792.037 23/08/15,11:07:41,13,07,1, 11.8,1,1, 18.225, 10516.614, 332.177, 52792.004 23/08/15,11:07:41,14,07,1, 11.8,1,1, 18.225, 10516.619, 332.185, 52792.033 23/08/15,11:07:41,15,07,1, 11.8,1,1, 18.225, 10516.614, 332.174, 52791.958 23/08/15,11:07:41,16,07,1, 11.8,1,1, 18.225, 10516.609, 332.193, 52791.997 23/08/15,11:07:41,17,07,1, 11.8,1,1, 18.225, 10516.616, 332.182, 52792.032 23/08/15,11:07:41,18,07,1, 11.8,1,1, 18.225, 10516.620, 332.176, 52792.016 23/08/15,11:07:41,19,07,1, 11.8,1,1, 18.225, 10516.592, 332.192, 52791.997 23/08/15,11:07:42,00,07,1, 11.9,1,1, 18.225, 10516.587, 332.192, 52791.997 23/08/15,11:07:42,01,07,1, 11.9,1,1, 18.225, 10516.614, 332.163, 52792.000 23/08/15,11:07:42,02,07,1, 11.9,1,1, 18.225, 10516.657, 332.204, 52792.022 23/08/15,11:07:42,03,07,1, 11.9,1,1, 18.225, 10516.627, 332.194, 52791.998 23/08/15,11:07:42,04,07,1, 11.9,1,1, 18.225, 10516.619, 332.201, 52792.021 23/08/15,11:07:42,05,07,1, 11.9,1,1, 18.225, 10516.613, 332.173, 52792.013 23/08/15,11:07:42,06,07,1, 11.9,1,1, 18.225, 10516.626, 332.170, 52792.037 23/08/15,11:07:42,07,07,1, 11.9,1,1, 18.225, 10516.622, 332.196, 52792.023 23/08/15,11:07:42,08,07,1, 11.9,1,1, 18.225, 10516.608, 332.193, 52792.063 23/08/15,11:07:42,09,07,1, 11.9,1,1, 18.225, 10516.628, 332.186, 52792.043 23/08/15,11:07:42,10,07,1, 11.9,1,1, 18.225, 10516.610, 332.199, 52792.025 23/08/15,11:07:42,11,07,1, 11.9,1,1, 18.225, 10516.585, 332.177, 52792.032 23/08/15,11:07:42,12,07,1, 11.9,1,1, 18.225, 10516.599, 332.195, 52792.004 23/08/15,11:07:42,13,07,1, 11.9,1,1, 18.225, 10516.615, 332.167, 52791.999 23/08/15,11:07:42,14,07,1, 11.9,1,1, 18.225, 10516.591, 332.179, 52791.988 23/08/15,11:07:42,15,07,1, 11.9,1,1, 18.225, 10516.595, 332.187, 52792.018 23/08/15,11:07:42,16,07,1, 11.9,1,1, 18.225, 10516.624, 332.161, 52792.046 23/08/15,11:07:42,17,07,1, 11.9,1,1, 18.225, 10516.615, 332.185, 52791.979 23/08/15,11:07:42,18,07,1, 11.9,1,1, 18.225, 10516.602, 332.149, 52792.022 23/08/15,11:07:42,19,07,1, 11.9,1,1, 18.225, 10516.605, 332.162, 52791.987 23/08/15,11:07:43,00,07,1, 11.8,1,1, 18.224, 10516.604, 332.162, 52791.987 23/08/15,11:07:43,01,07,1, 11.8,1,1, 18.224, 10516.597, 332.177, 52791.978 23/08/15,11:07:43,02,07,1, 11.8,1,1, 18.224, 10516.624, 332.181, 52792.020 23/08/15,11:07:43,03,07,1, 11.8,1,1, 18.224, 10516.606, 332.183, 52791.997 23/08/15,11:07:43,04,07,1, 11.8,1,1, 18.224, 10516.612, 332.180, 52792.038 23/08/15,11:07:43,05,07,1, 11.8,1,1, 18.224, 10516.629, 332.187, 52792.047 23/08/15,11:07:43,06,07,1, 11.8,1,1, 18.224, 10516.607, 332.179, 52791.998 23/08/15,11:07:43,07,07,1, 11.8,1,1, 18.224, 10516.626, 332.182, 52792.018 23/08/15,11:07:43,08,07,1, 11.8,1,1, 18.224, 10516.597, 332.183, 52791.990 23/08/15,11:07:43,09,07,1, 11.8,1,1, 18.224, 10516.623, 332.165, 52792.025 23/08/15,11:07:43,10,07,1, 11.8,1,1, 18.224, 10516.614, 332.172, 52792.014 23/08/15,11:07:43,11,07,1, 11.8,1,1, 18.224, 10516.619, 332.172, 52792.017 23/08/15,11:07:43,12,07,1, 11.8,1,1, 18.224, 10516.644, 332.191, 52792.000 23/08/15,11:07:43,13,07,1, 11.8,1,1, 18.224, 10516.605, 332.165, 52791.987 23/08/15,11:07:43,14,07,1, 11.8,1,1, 18.224, 10516.609, 332.169, 52792.009 23/08/15,11:07:43,15,07,1, 11.8,1,1, 18.224, 10516.642, 332.180, 52791.973 23/08/15,11:07:43,16,07,1, 11.8,1,1, 18.224, 10516.631, 332.160, 52791.982 23/08/15,11:07:43,17,07,1, 11.8,1,1, 18.224, 10516.637, 332.190, 52791.993 23/08/15,11:07:43,18,07,1, 11.8,1,1, 18.224, 10516.644, 332.179, 52792.005 23/08/15,11:07:43,19,07,1, 11.8,1,1, 18.224, 10516.633, 332.195, 52791.990 23/08/15,11:07:44,00,07,1, 11.9,1,1, 18.227, 10516.629, 332.195, 52791.990 23/08/15,11:07:44,01,07,1, 11.9,1,1, 18.227, 10516.650, 332.199, 52792.009 23/08/15,11:07:44,02,07,1, 11.9,1,1, 18.227, 10516.655, 332.194, 52792.030 23/08/15,11:07:44,03,07,1, 11.9,1,1, 18.227, 10516.628, 332.198, 52792.029 23/08/15,11:07:44,04,07,1, 11.9,1,1, 18.227, 10516.635, 332.192, 52791.992 23/08/15,11:07:44,05,07,1, 11.9,1,1, 18.227, 10516.617, 332.177, 52792.014 23/08/15,11:07:44,06,07,1, 11.9,1,1, 18.227, 10516.626, 332.210, 52792.017 23/08/15,11:07:44,07,07,1, 11.9,1,1, 18.227, 10516.636, 332.197, 52791.989 23/08/15,11:07:44,08,07,1, 11.9,1,1, 18.227, 10516.615, 332.191, 52791.991 23/08/15,11:07:44,09,07,1, 11.9,1,1, 18.227, 10516.656, 332.214, 52792.004 23/08/15,11:07:44,10,07,1, 11.9,1,1, 18.227, 10516.611, 332.181, 52792.011 23/08/15,11:07:44,11,07,1, 11.9,1,1, 18.227, 10516.614, 332.179, 52791.981 23/08/15,11:07:44,12,07,1, 11.9,1,1, 18.227, 10516.605, 332.207, 52791.967 23/08/15,11:07:44,13,07,1, 11.9,1,1, 18.227, 10516.623, 332.189, 52791.988 23/08/15,11:07:44,14,07,1, 11.9,1,1, 18.227, 10516.630, 332.202, 52792.008 23/08/15,11:07:44,15,07,1, 11.9,1,1, 18.227, 10516.631, 332.195, 52792.029 23/08/15,11:07:44,16,07,1, 11.9,1,1, 18.227, 10516.632, 332.216, 52791.999 23/08/15,11:07:44,17,07,1, 11.9,1,1, 18.227, 10516.598, 332.206, 52792.008 23/08/15,11:07:44,18,07,1, 11.9,1,1, 18.227, 10516.637, 332.207, 52791.991 23/08/15,11:07:44,19,07,1, 11.9,1,1, 18.227, 10516.620, 332.235, 52791.984 23/08/15,11:07:45,00,07,1, 11.8,1,1, 18.225, 10516.613, 332.235, 52791.984 23/08/15,11:07:45,01,07,1, 11.8,1,1, 18.225, 10516.608, 332.200, 52791.977 23/08/15,11:07:45,02,07,1, 11.8,1,1, 18.225, 10516.643, 332.211, 52792.011 23/08/15,11:07:45,03,07,1, 11.8,1,1, 18.225, 10516.610, 332.207, 52791.977 23/08/15,11:07:45,04,07,1, 11.8,1,1, 18.225, 10516.624, 332.193, 52791.985 23/08/15,11:07:45,05,07,1, 11.8,1,1, 18.225, 10516.616, 332.189, 52791.986 23/08/15,11:07:45,06,07,1, 11.8,1,1, 18.225, 10516.630, 332.184, 52792.024 23/08/15,11:07:45,07,07,1, 11.8,1,1, 18.225, 10516.639, 332.219, 52791.980 23/08/15,11:07:45,08,07,1, 11.8,1,1, 18.225, 10516.623, 332.202, 52792.013 23/08/15,11:07:45,09,07,1, 11.8,1,1, 18.225, 10516.616, 332.223, 52792.012 23/08/15,11:07:45,10,07,1, 11.8,1,1, 18.225, 10516.627, 332.219, 52792.008 23/08/15,11:07:45,11,07,1, 11.8,1,1, 18.225, 10516.627, 332.223, 52791.982 23/08/15,11:07:45,12,07,1, 11.8,1,1, 18.225, 10516.605, 332.210, 52792.012 23/08/15,11:07:45,13,07,1, 11.8,1,1, 18.225, 10516.608, 332.223, 52791.978 23/08/15,11:07:45,14,07,1, 11.8,1,1, 18.225, 10516.608, 332.215, 52791.981 23/08/15,11:07:45,15,07,1, 11.8,1,1, 18.225, 10516.617, 332.255, 52791.978 23/08/15,11:07:45,16,07,1, 11.8,1,1, 18.225, 10516.603, 332.236, 52792.024 23/08/15,11:07:45,17,07,1, 11.8,1,1, 18.225, 10516.617, 332.218, 52792.007 23/08/15,11:07:45,18,07,1, 11.8,1,1, 18.225, 10516.605, 332.208, 52791.848 23/08/15,11:07:45,19,07,1, 11.8,1,1, 18.225, 10516.596, 332.196, 52792.106 23/08/15,11:07:46,00,07,1, 11.9,1,1, 18.227, 10516.596, 332.196, 52792.106 23/08/15,11:07:46,01,07,1, 11.9,1,1, 18.227, 10516.617, 332.213, 52792.027 23/08/15,11:07:46,02,07,1, 11.9,1,1, 18.227, 10516.612, 332.194, 52792.020 23/08/15,11:07:46,03,07,1, 11.9,1,1, 18.227, 10516.644, 332.198, 52792.015 23/08/15,11:07:46,04,07,1, 11.9,1,1, 18.227, 10516.623, 332.189, 52791.977 23/08/15,11:07:46,05,07,1, 11.9,1,1, 18.227, 10516.620, 332.183, 52792.003 23/08/15,11:07:46,06,07,1, 11.9,1,1, 18.227, 10516.636, 332.165, 52792.004 23/08/15,11:07:46,07,07,1, 11.9,1,1, 18.227, 10516.624, 332.164, 52791.977 23/08/15,11:07:46,08,07,1, 11.9,1,1, 18.227, 10516.626, 332.221, 52792.021 23/08/15,11:07:46,09,07,1, 11.9,1,1, 18.227, 10516.641, 332.199, 52792.022 23/08/15,11:07:46,10,07,1, 11.9,1,1, 18.227, 10516.632, 332.189, 52792.005 23/08/15,11:07:46,11,07,1, 11.9,1,1, 18.227, 10516.638, 332.174, 52791.998 23/08/15,11:07:46,12,07,1, 11.9,1,1, 18.227, 10516.621, 332.187, 52792.006 23/08/15,11:07:46,13,07,1, 11.9,1,1, 18.227, 10516.609, 332.182, 52791.958 23/08/15,11:07:46,14,07,1, 11.9,1,1, 18.227, 10516.636, 332.202, 52791.951 23/08/15,11:07:46,15,07,1, 11.9,1,1, 18.227, 10516.615, 332.161, 52792.002 23/08/15,11:07:46,16,07,1, 11.9,1,1, 18.227, 10516.620, 332.189, 52791.986 23/08/15,11:07:46,17,07,1, 11.9,1,1, 18.227, 10516.631, 332.149, 52791.964 23/08/15,11:07:46,18,07,1, 11.9,1,1, 18.227, 10516.631, 332.187, 52792.016 23/08/15,11:07:46,19,07,1, 11.9,1,1, 18.227, 10516.649, 332.172, 52791.959 23/08/15,11:07:47,00,07,1, 11.9,1,1, 18.227, 10516.646, 332.172, 52791.959 23/08/15,11:07:47,01,07,1, 11.9,1,1, 18.227, 10516.619, 332.175, 52791.967 23/08/15,11:07:47,02,07,1, 11.9,1,1, 18.227, 10516.638, 332.192, 52792.026 23/08/15,11:07:47,03,07,1, 11.9,1,1, 18.227, 10516.662, 332.186, 52791.964 23/08/15,11:07:47,04,07,1, 11.9,1,1, 18.227, 10516.666, 332.210, 52792.002 23/08/15,11:07:47,05,07,1, 11.9,1,1, 18.227, 10516.603, 332.161, 52791.909 23/08/15,11:07:47,06,07,1, 11.9,1,1, 18.227, 10516.673, 332.234, 52791.981 23/08/15,11:07:47,07,07,1, 11.9,1,1, 18.227, 10516.616, 332.161, 52791.933 23/08/15,11:07:47,08,07,1, 11.9,1,1, 18.227, 10516.619, 332.186, 52791.950 23/08/15,11:07:47,09,07,1, 11.9,1,1, 18.227, 10516.632, 332.189, 52791.977 23/08/15,11:07:47,10,07,1, 11.9,1,1, 18.227, 10516.590, 332.180, 52791.980 23/08/15,11:07:47,11,07,1, 11.9,1,1, 18.227, 10516.607, 332.186, 52792.005 23/08/15,11:07:47,12,07,1, 11.9,1,1, 18.227, 10516.622, 332.174, 52791.987 23/08/15,11:07:47,13,07,1, 11.9,1,1, 18.227, 10516.607, 332.173, 52791.987 23/08/15,11:07:47,14,07,1, 11.9,1,1, 18.227, 10516.646, 332.181, 52792.001 23/08/15,11:07:47,15,07,1, 11.9,1,1, 18.227, 10516.632, 332.186, 52791.987 23/08/15,11:07:47,16,07,1, 11.9,1,1, 18.227, 10516.614, 332.177, 52791.992 23/08/15,11:07:47,17,07,1, 11.9,1,1, 18.227, 10516.622, 332.197, 52792.001 23/08/15,11:07:47,18,07,1, 11.9,1,1, 18.227, 10516.608, 332.194, 52791.998 23/08/15,11:07:47,19,07,1, 11.9,1,1, 18.227, 10516.619, 332.221, 52792.015 23/08/15,11:07:48,00,07,1, 11.9,1,1, 18.225, 10516.613, 332.221, 52792.015 23/08/15,11:07:48,01,07,1, 11.9,1,1, 18.225, 10516.636, 332.211, 52792.007 23/08/15,11:07:48,02,07,1, 11.9,1,1, 18.225, 10516.638, 332.205, 52792.000 23/08/15,11:07:48,03,07,1, 11.9,1,1, 18.225, 10516.600, 332.218, 52791.992 23/08/15,11:07:48,04,07,1, 11.9,1,1, 18.225, 10516.626, 332.196, 52792.010 23/08/15,11:07:48,05,07,1, 11.9,1,1, 18.225, 10516.627, 332.199, 52791.977 23/08/15,11:07:48,06,07,1, 11.9,1,1, 18.225, 10516.608, 332.161, 52791.944 23/08/15,11:07:48,07,07,1, 11.9,1,1, 18.225, 10516.636, 332.173, 52791.994 23/08/15,11:07:48,08,07,1, 11.9,1,1, 18.225, 10516.619, 332.198, 52791.917 23/08/15,11:07:48,09,07,1, 11.9,1,1, 18.225, 10516.646, 332.200, 52791.981 23/08/15,11:07:48,10,07,1, 11.9,1,1, 18.225, 10516.618, 332.194, 52791.966 23/08/15,11:07:48,11,07,1, 11.9,1,1, 18.225, 10516.622, 332.200, 52792.017 23/08/15,11:07:48,12,07,1, 11.9,1,1, 18.225, 10516.627, 332.198, 52792.001 23/08/15,11:07:48,13,07,1, 11.9,1,1, 18.225, 10516.611, 332.231, 52792.010 23/08/15,11:07:48,14,07,1, 11.9,1,1, 18.225, 10516.615, 332.205, 52792.007 23/08/15,11:07:48,15,07,1, 11.9,1,1, 18.225, 10516.617, 332.201, 52792.011 23/08/15,11:07:48,16,07,1, 11.9,1,1, 18.225, 10516.616, 332.194, 52792.007 23/08/15,11:07:48,17,07,1, 11.9,1,1, 18.225, 10516.617, 332.184, 52791.973 23/08/15,11:07:48,18,07,1, 11.9,1,1, 18.225, 10516.607, 332.178, 52791.996 23/08/15,11:07:48,19,07,1, 11.9,1,1, 18.225, 10516.621, 332.165, 52791.965 23/08/15,11:07:49,00,06,1, 11.8,1,1, 18.226, 10516.613, 332.165, 52791.965 23/08/15,11:07:49,01,06,1, 11.8,1,1, 18.226, 10516.642, 332.157, 52791.959 23/08/15,11:07:49,02,06,1, 11.8,1,1, 18.226, 10516.623, 332.175, 52791.951 23/08/15,11:07:49,03,06,1, 11.8,1,1, 18.226, 10516.638, 332.174, 52791.985 23/08/15,11:07:49,04,06,1, 11.8,1,1, 18.226, 10516.615, 332.177, 52791.984 23/08/15,11:07:49,05,06,1, 11.8,1,1, 18.226, 10516.634, 332.204, 52792.005 23/08/15,11:07:49,06,06,1, 11.8,1,1, 18.226, 10516.642, 332.200, 52791.995 23/08/15,11:07:49,07,06,1, 11.8,1,1, 18.226, 10516.624, 332.202, 52791.994 23/08/15,11:07:49,08,06,1, 11.8,1,1, 18.226, 10516.640, 332.180, 52791.997 23/08/15,11:07:49,09,06,1, 11.8,1,1, 18.226, 10516.630, 332.200, 52792.011 23/08/15,11:07:49,10,06,1, 11.8,1,1, 18.226, 10516.641, 332.197, 52792.011 23/08/15,11:07:49,11,06,1, 11.8,1,1, 18.226, 10516.629, 332.204, 52791.973 23/08/15,11:07:49,12,06,1, 11.8,1,1, 18.226, 10516.628, 332.208, 52791.955 23/08/15,11:07:49,13,06,1, 11.8,1,1, 18.226, 10516.633, 332.199, 52791.995 23/08/15,11:07:49,14,06,1, 11.8,1,1, 18.226, 10516.626, 332.172, 52792.031 23/08/15,11:07:49,15,06,1, 11.8,1,1, 18.226, 10516.629, 332.181, 52791.974 23/08/15,11:07:49,16,06,1, 11.8,1,1, 18.226, 10516.615, 332.181, 52791.987 23/08/15,11:07:49,17,06,1, 11.8,1,1, 18.226, 10516.642, 332.191, 52791.989 23/08/15,11:07:49,18,06,1, 11.8,1,1, 18.226, 10516.660, 332.207, 52791.999 23/08/15,11:07:49,19,06,1, 11.8,1,1, 18.226, 10516.628, 332.161, 52791.966 23/08/15,11:07:50,00,06,1, 11.8,1,1, 18.226, 10516.621, 332.161, 52791.966 23/08/15,11:07:50,01,06,1, 11.8,1,1, 18.226, 10516.630, 332.175, 52792.007 23/08/15,11:07:50,02,06,1, 11.8,1,1, 18.226, 10516.617, 332.211, 52792.015 23/08/15,11:07:50,03,06,1, 11.8,1,1, 18.226, 10516.645, 332.205, 52792.018 23/08/15,11:07:50,04,06,1, 11.8,1,1, 18.226, 10516.643, 332.186, 52792.001 23/08/15,11:07:50,05,06,1, 11.8,1,1, 18.226, 10516.625, 332.186, 52791.963 23/08/15,11:07:50,06,06,1, 11.8,1,1, 18.226, 10516.625, 332.204, 52791.969 23/08/15,11:07:50,07,06,1, 11.8,1,1, 18.226, 10516.634, 332.176, 52791.984 23/08/15,11:07:50,08,06,1, 11.8,1,1, 18.226, 10516.591, 332.171, 52791.983 23/08/15,11:07:50,09,06,1, 11.8,1,1, 18.226, 10516.635, 332.188, 52792.018 23/08/15,11:07:50,10,06,1, 11.8,1,1, 18.226, 10516.632, 332.183, 52792.006 23/08/15,11:07:50,11,06,1, 11.8,1,1, 18.226, 10516.602, 332.181, 52791.966 23/08/15,11:07:50,12,06,1, 11.8,1,1, 18.226, 10516.618, 332.189, 52791.975 23/08/15,11:07:50,13,06,1, 11.8,1,1, 18.226, 10516.628, 332.220, 52791.993 23/08/15,11:07:50,14,06,1, 11.8,1,1, 18.226, 10516.623, 332.200, 52791.983 23/08/15,11:07:50,15,06,1, 11.8,1,1, 18.226, 10516.612, 332.186, 52792.013 23/08/15,11:07:50,16,06,1, 11.8,1,1, 18.226, 10516.647, 332.199, 52792.018 23/08/15,11:07:50,17,06,1, 11.8,1,1, 18.226, 10516.613, 332.176, 52792.000 23/08/15,11:07:50,18,06,1, 11.8,1,1, 18.226, 10516.628, 332.190, 52792.002 23/08/15,11:07:50,19,06,1, 11.8,1,1, 18.226, 10516.598, 332.172, 52791.985 23/08/15,11:07:51,00,06,1, 11.9,1,1, 18.227, 10516.596, 332.172, 52791.985 23/08/15,11:07:51,01,06,1, 11.9,1,1, 18.227, 10516.584, 332.173, 52791.987 23/08/15,11:07:51,02,06,1, 11.9,1,1, 18.227, 10516.595, 332.181, 52792.008 23/08/15,11:07:51,03,06,1, 11.9,1,1, 18.227, 10516.617, 332.192, 52792.069 23/08/15,11:07:51,04,06,1, 11.9,1,1, 18.227, 10516.622, 332.211, 52792.008 23/08/15,11:07:51,05,06,1, 11.9,1,1, 18.227, 10516.604, 332.175, 52791.954 23/08/15,11:07:51,06,06,1, 11.9,1,1, 18.227, 10516.637, 332.189, 52792.021 23/08/15,11:07:51,07,06,1, 11.9,1,1, 18.227, 10516.619, 332.195, 52791.963 23/08/15,11:07:51,08,06,1, 11.9,1,1, 18.227, 10516.608, 332.207, 52792.029 23/08/15,11:07:51,09,06,1, 11.9,1,1, 18.227, 10516.604, 332.190, 52792.001 23/08/15,11:07:51,10,06,1, 11.9,1,1, 18.227, 10516.603, 332.178, 52792.013 23/08/15,11:07:51,11,06,1, 11.9,1,1, 18.227, 10516.608, 332.174, 52791.997 23/08/15,11:07:51,12,06,1, 11.9,1,1, 18.227, 10516.614, 332.168, 52791.983 23/08/15,11:07:51,13,06,1, 11.9,1,1, 18.227, 10516.606, 332.187, 52791.988 23/08/15,11:07:51,14,06,1, 11.9,1,1, 18.227, 10516.584, 332.185, 52791.982 23/08/15,11:07:51,15,06,1, 11.9,1,1, 18.227, 10516.591, 332.160, 52792.000 23/08/15,11:07:51,16,06,1, 11.9,1,1, 18.227, 10516.594, 332.195, 52791.959 23/08/15,11:07:51,17,06,1, 11.9,1,1, 18.227, 10516.615, 332.180, 52792.030 23/08/15,11:07:51,18,06,1, 11.9,1,1, 18.227, 10516.630, 332.181, 52791.834 23/08/15,11:07:51,19,06,1, 11.9,1,1, 18.227, 10516.573, 332.190, 52791.936 23/08/15,11:07:52,00,07,1, 11.9,1,1, 18.227, 10516.571, 332.190, 52791.936 23/08/15,11:07:52,01,07,1, 11.9,1,1, 18.227, 10516.607, 332.180, 52791.947 23/08/15,11:07:52,02,07,1, 11.9,1,1, 18.227, 10516.621, 332.176, 52792.013 23/08/15,11:07:52,03,07,1, 11.9,1,1, 18.227, 10516.604, 332.157, 52791.958 23/08/15,11:07:52,04,07,1, 11.9,1,1, 18.227, 10516.617, 332.153, 52791.986 23/08/15,11:07:52,05,07,1, 11.9,1,1, 18.227, 10516.602, 332.153, 52791.969 23/08/15,11:07:52,06,07,1, 11.9,1,1, 18.227, 10516.622, 332.156, 52792.001 23/08/15,11:07:52,07,07,1, 11.9,1,1, 18.227, 10516.629, 332.160, 52791.966 23/08/15,11:07:52,08,07,1, 11.9,1,1, 18.227, 10516.611, 332.161, 52791.975 23/08/15,11:07:52,09,07,1, 11.9,1,1, 18.227, 10516.634, 332.171, 52791.988 23/08/15,11:07:52,10,07,1, 11.9,1,1, 18.227, 10516.626, 332.160, 52792.006 23/08/15,11:07:52,11,07,1, 11.9,1,1, 18.227, 10516.610, 332.154, 52792.026 23/08/15,11:07:52,12,07,1, 11.9,1,1, 18.227, 10516.607, 332.168, 52792.013 23/08/15,11:07:52,13,07,1, 11.9,1,1, 18.227, 10516.621, 332.162, 52791.996 23/08/15,11:07:52,14,07,1, 11.9,1,1, 18.227, 10516.637, 332.150, 52791.984 23/08/15,11:07:52,15,07,1, 11.9,1,1, 18.227, 10516.648, 332.173, 52791.976 23/08/15,11:07:52,16,07,1, 11.9,1,1, 18.227, 10516.624, 332.134, 52791.962 23/08/15,11:07:52,17,07,1, 11.9,1,1, 18.227, 10516.627, 332.150, 52791.981 23/08/15,11:07:52,18,07,1, 11.9,1,1, 18.227, 10516.636, 332.144, 52791.999 23/08/15,11:07:52,19,07,1, 11.9,1,1, 18.227, 10516.632, 332.165, 52791.999 23/08/15,11:07:53,00,07,1, 11.8,1,1, 18.226, 10516.629, 332.165, 52791.999 23/08/15,11:07:53,01,07,1, 11.8,1,1, 18.226, 10516.642, 332.179, 52792.006 23/08/15,11:07:53,02,07,1, 11.8,1,1, 18.226, 10516.620, 332.184, 52791.970 23/08/15,11:07:53,03,07,1, 11.8,1,1, 18.226, 10516.635, 332.188, 52791.963 23/08/15,11:07:53,04,07,1, 11.8,1,1, 18.226, 10516.611, 332.167, 52791.993 23/08/15,11:07:53,05,07,1, 11.8,1,1, 18.226, 10516.647, 332.180, 52791.954 23/08/15,11:07:53,06,07,1, 11.8,1,1, 18.226, 10516.615, 332.165, 52791.971 23/08/15,11:07:53,07,07,1, 11.8,1,1, 18.226, 10516.603, 332.158, 52791.952 23/08/15,11:07:53,08,07,1, 11.8,1,1, 18.226, 10516.652, 332.161, 52791.978 23/08/15,11:07:53,09,07,1, 11.8,1,1, 18.226, 10516.636, 332.170, 52791.944 23/08/15,11:07:53,10,07,1, 11.8,1,1, 18.226, 10516.617, 332.163, 52791.955 23/08/15,11:07:53,11,07,1, 11.8,1,1, 18.226, 10516.616, 332.186, 52791.982 23/08/15,11:07:53,12,07,1, 11.8,1,1, 18.226, 10516.618, 332.181, 52792.000 23/08/15,11:07:53,13,07,1, 11.8,1,1, 18.226, 10516.626, 332.169, 52791.994 23/08/15,11:07:53,14,07,1, 11.8,1,1, 18.226, 10516.615, 332.190, 52791.998 23/08/15,11:07:53,15,07,1, 11.8,1,1, 18.226, 10516.614, 332.175, 52791.973 23/08/15,11:07:53,16,07,1, 11.8,1,1, 18.226, 10516.606, 332.174, 52792.015 23/08/15,11:07:53,17,07,1, 11.8,1,1, 18.226, 10516.600, 332.185, 52791.963 23/08/15,11:07:53,18,07,1, 11.8,1,1, 18.226, 10516.583, 332.153, 52791.951 23/08/15,11:07:53,19,07,1, 11.8,1,1, 18.226, 10516.586, 332.169, 52791.959 23/08/15,11:07:54,00,07,1, 11.9,1,1, 18.226, 10516.579, 332.169, 52791.959 23/08/15,11:07:54,01,07,1, 11.9,1,1, 18.226, 10516.587, 332.178, 52791.991 23/08/15,11:07:54,02,07,1, 11.9,1,1, 18.226, 10516.590, 332.177, 52791.975 23/08/15,11:07:54,03,07,1, 11.9,1,1, 18.226, 10516.602, 332.165, 52791.984 23/08/15,11:07:54,04,07,1, 11.9,1,1, 18.226, 10516.600, 332.194, 52791.956 23/08/15,11:07:54,05,07,1, 11.9,1,1, 18.226, 10516.577, 332.180, 52791.989 23/08/15,11:07:54,06,07,1, 11.9,1,1, 18.226, 10516.607, 332.164, 52791.985 23/08/15,11:07:54,07,07,1, 11.9,1,1, 18.226, 10516.604, 332.204, 52791.987 23/08/15,11:07:54,08,07,1, 11.9,1,1, 18.226, 10516.572, 332.180, 52791.976 23/08/15,11:07:54,09,07,1, 11.9,1,1, 18.226, 10516.575, 332.154, 52791.985 23/08/15,11:07:54,10,07,1, 11.9,1,1, 18.226, 10516.586, 332.170, 52792.020 23/08/15,11:07:54,11,07,1, 11.9,1,1, 18.226, 10516.566, 332.155, 52791.967 23/08/15,11:07:54,12,07,1, 11.9,1,1, 18.226, 10516.588, 332.162, 52791.971 23/08/15,11:07:54,13,07,1, 11.9,1,1, 18.226, 10516.584, 332.157, 52791.990 23/08/15,11:07:54,14,07,1, 11.9,1,1, 18.226, 10516.586, 332.158, 52791.987 23/08/15,11:07:54,15,07,1, 11.9,1,1, 18.226, 10516.597, 332.186, 52791.993 23/08/15,11:07:54,16,07,1, 11.9,1,1, 18.226, 10516.583, 332.167, 52792.004 23/08/15,11:07:54,17,07,1, 11.9,1,1, 18.226, 10516.586, 332.171, 52791.978 23/08/15,11:07:54,18,07,1, 11.9,1,1, 18.226, 10516.574, 332.187, 52791.996 23/08/15,11:07:54,19,07,1, 11.9,1,1, 18.226, 10516.577, 332.165, 52791.973 23/08/15,11:07:55,00,06,1, 11.9,1,1, 18.225, 10516.571, 332.165, 52791.973 23/08/15,11:07:55,01,06,1, 11.9,1,1, 18.225, 10516.597, 332.151, 52791.989 23/08/15,11:07:55,02,06,1, 11.9,1,1, 18.225, 10516.616, 332.159, 52791.964 23/08/15,11:07:55,03,06,1, 11.9,1,1, 18.225, 10516.584, 332.162, 52791.958 23/08/15,11:07:55,04,06,1, 11.9,1,1, 18.225, 10516.605, 332.153, 52791.996 23/08/15,11:07:55,05,06,1, 11.9,1,1, 18.225, 10516.626, 332.150, 52791.953 23/08/15,11:07:55,06,06,1, 11.9,1,1, 18.225, 10516.617, 332.182, 52791.970 23/08/15,11:07:55,07,06,1, 11.9,1,1, 18.225, 10516.620, 332.156, 52791.987 23/08/15,11:07:55,08,06,1, 11.9,1,1, 18.225, 10516.609, 332.174, 52791.995 23/08/15,11:07:55,09,06,1, 11.9,1,1, 18.225, 10516.617, 332.180, 52791.968 23/08/15,11:07:55,10,06,1, 11.9,1,1, 18.225, 10516.607, 332.154, 52791.957 23/08/15,11:07:55,11,06,1, 11.9,1,1, 18.225, 10516.604, 332.154, 52791.958 23/08/15,11:07:55,12,06,1, 11.9,1,1, 18.225, 10516.605, 332.158, 52791.977 23/08/15,11:07:55,13,06,1, 11.9,1,1, 18.225, 10516.627, 332.164, 52791.958 23/08/15,11:07:55,14,06,1, 11.9,1,1, 18.225, 10516.625, 332.144, 52791.957 23/08/15,11:07:55,15,06,1, 11.9,1,1, 18.225, 10516.626, 332.146, 52791.982 23/08/15,11:07:55,16,06,1, 11.9,1,1, 18.225, 10516.615, 332.152, 52791.996 23/08/15,11:07:55,17,06,1, 11.9,1,1, 18.225, 10516.601, 332.146, 52791.994 23/08/15,11:07:55,18,06,1, 11.9,1,1, 18.225, 10516.605, 332.150, 52792.005 23/08/15,11:07:55,19,06,1, 11.9,1,1, 18.225, 10516.620, 332.174, 52791.990 23/08/15,11:07:56,00,06,1, 11.9,1,1, 18.225, 10516.613, 332.174, 52791.990 23/08/15,11:07:56,01,06,1, 11.9,1,1, 18.225, 10516.618, 332.149, 52791.946 23/08/15,11:07:56,02,06,1, 11.9,1,1, 18.225, 10516.596, 332.143, 52791.986 23/08/15,11:07:56,03,06,1, 11.9,1,1, 18.225, 10516.609, 332.156, 52791.993 23/08/15,11:07:56,04,06,1, 11.9,1,1, 18.225, 10516.584, 332.141, 52791.964 23/08/15,11:07:56,05,06,1, 11.9,1,1, 18.225, 10516.620, 332.157, 52791.977 23/08/15,11:07:56,06,06,1, 11.9,1,1, 18.225, 10516.603, 332.128, 52791.951 23/08/15,11:07:56,07,06,1, 11.9,1,1, 18.225, 10516.626, 332.132, 52791.972 23/08/15,11:07:56,08,06,1, 11.9,1,1, 18.225, 10516.601, 332.122, 52791.968 23/08/15,11:07:56,09,06,1, 11.9,1,1, 18.225, 10516.586, 332.131, 52791.991 23/08/15,11:07:56,10,06,1, 11.9,1,1, 18.225, 10516.625, 332.134, 52791.995 23/08/15,11:07:56,11,06,1, 11.9,1,1, 18.225, 10516.609, 332.149, 52791.947 23/08/15,11:07:56,12,06,1, 11.9,1,1, 18.225, 10516.606, 332.126, 52791.936 23/08/15,11:07:56,13,06,1, 11.9,1,1, 18.225, 10516.621, 332.138, 52791.971 23/08/15,11:07:56,14,06,1, 11.9,1,1, 18.225, 10516.598, 332.136, 52791.920 23/08/15,11:07:56,15,06,1, 11.9,1,1, 18.225, 10516.640, 332.128, 52791.945 23/08/15,11:07:56,16,06,1, 11.9,1,1, 18.225, 10516.629, 332.142, 52791.970 23/08/15,11:07:56,17,06,1, 11.9,1,1, 18.225, 10516.616, 332.136, 52791.979 23/08/15,11:07:56,18,06,1, 11.9,1,1, 18.225, 10516.622, 332.137, 52791.938 23/08/15,11:07:56,19,06,1, 11.9,1,1, 18.225, 10516.598, 332.138, 52791.958 23/08/15,11:07:57,00,07,1, 11.8,1,1, 18.227, 10516.596, 332.138, 52791.958 23/08/15,11:07:57,01,07,1, 11.8,1,1, 18.227, 10516.583, 332.139, 52791.983 23/08/15,11:07:57,02,07,1, 11.8,1,1, 18.227, 10516.635, 332.145, 52792.125 23/08/15,11:07:57,03,07,1, 11.8,1,1, 18.227, 10516.599, 332.153, 52792.184 23/08/15,11:07:57,04,07,1, 11.8,1,1, 18.227, 10516.604, 332.175, 52792.185 23/08/15,11:07:57,05,07,1, 11.8,1,1, 18.227, 10516.599, 332.169, 52792.163 23/08/15,11:07:57,06,07,1, 11.8,1,1, 18.227, 10516.616, 332.174, 52792.126 23/08/15,11:07:57,07,07,1, 11.8,1,1, 18.227, 10516.603, 332.151, 52792.164 23/08/15,11:07:57,08,07,1, 11.8,1,1, 18.227, 10516.588, 332.171, 52792.154 23/08/15,11:07:57,09,07,1, 11.8,1,1, 18.227, 10516.598, 332.143, 52792.136 23/08/15,11:07:57,10,07,1, 11.8,1,1, 18.227, 10516.587, 332.157, 52792.148 23/08/15,11:07:57,11,07,1, 11.8,1,1, 18.227, 10516.603, 332.166, 52792.167 23/08/15,11:07:57,12,07,1, 11.8,1,1, 18.227, 10516.617, 332.149, 52792.154 23/08/15,11:07:57,13,07,1, 11.8,1,1, 18.227, 10516.584, 332.153, 52792.115 23/08/15,11:07:57,14,07,1, 11.8,1,1, 18.227, 10516.595, 332.152, 52792.154 23/08/15,11:07:57,15,07,1, 11.8,1,1, 18.227, 10516.602, 332.183, 52792.100 23/08/15,11:07:57,16,07,1, 11.8,1,1, 18.227, 10516.615, 332.150, 52792.117 23/08/15,11:07:57,17,07,1, 11.8,1,1, 18.227, 10516.581, 332.150, 52792.143 23/08/15,11:07:57,18,07,1, 11.8,1,1, 18.227, 10516.581, 332.145, 52792.085 23/08/15,11:07:57,19,07,1, 11.8,1,1, 18.227, 10516.588, 332.122, 52792.113 23/08/15,11:07:58,00,07,1, 11.8,1,1, 18.229, 10516.587, 332.122, 52792.113 23/08/15,11:07:58,01,07,1, 11.8,1,1, 18.229, 10516.625, 332.161, 52792.109 23/08/15,11:07:58,02,07,1, 11.8,1,1, 18.229, 10516.599, 332.169, 52792.116 23/08/15,11:07:58,03,07,1, 11.8,1,1, 18.229, 10516.616, 332.156, 52792.110 23/08/15,11:07:58,04,07,1, 11.8,1,1, 18.229, 10516.637, 332.118, 52792.180 23/08/15,11:07:58,05,07,1, 11.8,1,1, 18.229, 10516.590, 332.155, 52792.084 23/08/15,11:07:58,06,07,1, 11.8,1,1, 18.229, 10516.608, 332.141, 52792.125 23/08/15,11:07:58,07,07,1, 11.8,1,1, 18.229, 10516.590, 332.143, 52792.151 23/08/15,11:07:58,08,07,1, 11.8,1,1, 18.229, 10516.633, 332.158, 52792.104 23/08/15,11:07:58,09,07,1, 11.8,1,1, 18.229, 10516.623, 332.147, 52792.096 23/08/15,11:07:58,10,07,1, 11.8,1,1, 18.229, 10516.592, 332.139, 52792.129 23/08/15,11:07:58,11,07,1, 11.8,1,1, 18.229, 10516.604, 332.139, 52792.116 23/08/15,11:07:58,12,07,1, 11.8,1,1, 18.229, 10516.611, 332.148, 52792.136 23/08/15,11:07:58,13,07,1, 11.8,1,1, 18.229, 10516.633, 332.157, 52792.149 23/08/15,11:07:58,14,07,1, 11.8,1,1, 18.229, 10516.608, 332.122, 52792.144 23/08/15,11:07:58,15,07,1, 11.8,1,1, 18.229, 10516.621, 332.132, 52792.143 23/08/15,11:07:58,16,07,1, 11.8,1,1, 18.229, 10516.636, 332.122, 52792.134 23/08/15,11:07:58,17,07,1, 11.8,1,1, 18.229, 10516.609, 332.123, 52792.155 23/08/15,11:07:58,18,07,1, 11.8,1,1, 18.229, 10516.618, 332.145, 52792.131 23/08/15,11:07:58,19,07,1, 11.8,1,1, 18.229, 10516.634, 332.135, 52792.107 23/08/15,11:07:59,00,07,1, 11.9,1,1, 18.228, 10516.629, 332.135, 52792.107 23/08/15,11:07:59,01,07,1, 11.9,1,1, 18.228, 10516.620, 332.148, 52792.134 23/08/15,11:07:59,02,07,1, 11.9,1,1, 18.228, 10516.634, 332.142, 52792.083 23/08/15,11:07:59,03,07,1, 11.9,1,1, 18.228, 10516.629, 332.150, 52792.106 23/08/15,11:07:59,04,07,1, 11.9,1,1, 18.228, 10516.621, 332.131, 52792.098 23/08/15,11:07:59,05,07,1, 11.9,1,1, 18.228, 10516.616, 332.124, 52792.127 23/08/15,11:07:59,06,07,1, 11.9,1,1, 18.228, 10516.610, 332.109, 52792.122 23/08/15,11:07:59,07,07,1, 11.9,1,1, 18.228, 10516.643, 332.134, 52792.132 23/08/15,11:07:59,08,07,1, 11.9,1,1, 18.228, 10516.607, 332.115, 52792.135 23/08/15,11:07:59,09,07,1, 11.9,1,1, 18.228, 10516.618, 332.114, 52792.085 23/08/15,11:07:59,10,07,1, 11.9,1,1, 18.228, 10516.604, 332.124, 52792.109 23/08/15,11:07:59,11,07,1, 11.9,1,1, 18.228, 10516.598, 332.112, 52792.119 23/08/15,11:07:59,12,07,1, 11.9,1,1, 18.228, 10516.598, 332.143, 52792.152 23/08/15,11:07:59,13,07,1, 11.9,1,1, 18.228, 10516.604, 332.130, 52792.128 23/08/15,11:07:59,14,07,1, 11.9,1,1, 18.228, 10516.593, 332.136, 52792.114 23/08/15,11:07:59,15,07,1, 11.9,1,1, 18.228, 10516.597, 332.130, 52792.113 23/08/15,11:07:59,16,07,1, 11.9,1,1, 18.228, 10516.608, 332.152, 52792.128 23/08/15,11:07:59,17,07,1, 11.9,1,1, 18.228, 10516.612, 332.140, 52792.096 23/08/15,11:07:59,18,07,1, 11.9,1,1, 18.228, 10516.585, 332.143, 52792.114 23/08/15,11:07:59,19,07,1, 11.9,1,1, 18.228, 10516.588, 332.128, 52792.173 23/08/15,11:08:00,00,06,1, 11.9,1,1, 18.222, 10516.587, 332.128, 52792.173 23/08/15,11:08:00,01,06,1, 11.9,1,1, 18.222, 10516.580, 332.114, 52792.101 23/08/15,11:08:00,02,06,1, 11.9,1,1, 18.222, 10516.564, 332.095, 52791.892 23/08/15,11:08:00,03,06,1, 11.9,1,1, 18.222, 10516.561, 332.127, 52791.927 23/08/15,11:08:00,04,06,1, 11.9,1,1, 18.222, 10516.567, 332.085, 52791.923 23/08/15,11:08:00,05,06,1, 11.9,1,1, 18.222, 10516.578, 332.122, 52791.913 23/08/15,11:08:00,06,06,1, 11.9,1,1, 18.222, 10516.566, 332.113, 52791.922 23/08/15,11:08:00,07,06,1, 11.9,1,1, 18.222, 10516.562, 332.111, 52791.893 23/08/15,11:08:00,08,06,1, 11.9,1,1, 18.222, 10516.578, 332.095, 52791.890 23/08/15,11:08:00,09,06,1, 11.9,1,1, 18.222, 10516.558, 332.092, 52791.906 23/08/15,11:08:00,10,06,1, 11.9,1,1, 18.222, 10516.553, 332.082, 52791.903 23/08/15,11:08:00,11,06,1, 11.9,1,1, 18.222, 10516.562, 332.066, 52791.950 23/08/15,11:08:00,12,06,1, 11.9,1,1, 18.222, 10516.566, 332.089, 52791.931 23/08/15,11:08:00,13,06,1, 11.9,1,1, 18.222, 10516.546, 332.100, 52791.960 23/08/15,11:08:00,14,06,1, 11.9,1,1, 18.222, 10516.549, 332.109, 52791.918 23/08/15,11:08:00,15,06,1, 11.9,1,1, 18.222, 10516.559, 332.087, 52791.898 23/08/15,11:08:00,16,06,1, 11.9,1,1, 18.222, 10516.548, 332.079, 52791.933 23/08/15,11:08:00,17,06,1, 11.9,1,1, 18.222, 10516.544, 332.085, 52791.896 23/08/15,11:08:00,18,06,1, 11.9,1,1, 18.222, 10516.558, 332.075, 52791.906 23/08/15,11:08:00,19,06,1, 11.9,1,1, 18.222, 10516.560, 332.066, 52791.895 23/08/15,11:08:01,00,07,1, 11.9,1,1, 18.229, 10516.554, 332.066, 52791.895 23/08/15,11:08:01,01,07,1, 11.9,1,1, 18.229, 10516.574, 332.045, 52791.935 23/08/15,11:08:01,02,07,1, 11.9,1,1, 18.229, 10516.567, 332.051, 52791.977 23/08/15,11:08:01,03,07,1, 11.9,1,1, 18.229, 10516.575, 332.077, 52791.954 23/08/15,11:08:01,04,07,1, 11.9,1,1, 18.229, 10516.580, 332.064, 52791.960 23/08/15,11:08:01,05,07,1, 11.9,1,1, 18.229, 10516.566, 332.073, 52791.980 23/08/15,11:08:01,06,07,1, 11.9,1,1, 18.229, 10516.589, 332.072, 52791.900 23/08/15,11:08:01,07,07,1, 11.9,1,1, 18.229, 10516.571, 332.045, 52791.925 23/08/15,11:08:01,08,07,1, 11.9,1,1, 18.229, 10516.601, 332.051, 52791.912 23/08/15,11:08:01,09,07,1, 11.9,1,1, 18.229, 10516.579, 332.039, 52791.924 23/08/15,11:08:01,10,07,1, 11.9,1,1, 18.229, 10516.585, 332.022, 52791.887 23/08/15,11:08:01,11,07,1, 11.9,1,1, 18.229, 10516.600, 332.041, 52791.930 23/08/15,11:08:01,12,07,1, 11.9,1,1, 18.229, 10516.591, 332.026, 52791.939 23/08/15,11:08:01,13,07,1, 11.9,1,1, 18.229, 10516.607, 332.016, 52791.927 23/08/15,11:08:01,14,07,1, 11.9,1,1, 18.229, 10516.620, 332.064, 52791.961 23/08/15,11:08:01,15,07,1, 11.9,1,1, 18.229, 10516.614, 332.056, 52791.928 23/08/15,11:08:01,16,07,1, 11.9,1,1, 18.229, 10516.600, 332.041, 52791.910 23/08/15,11:08:01,17,07,1, 11.9,1,1, 18.229, 10516.596, 332.078, 52791.961 23/08/15,11:08:01,18,07,1, 11.9,1,1, 18.229, 10516.634, 332.046, 52791.934 23/08/15,11:08:01,19,07,1, 11.9,1,1, 18.229, 10516.597, 332.053, 52791.934 23/08/15,11:08:02,00,07,1, 11.8,1,1, 18.230, 10516.596, 332.053, 52791.934 23/08/15,11:08:02,01,07,1, 11.8,1,1, 18.230, 10516.603, 332.041, 52791.929 23/08/15,11:08:02,02,07,1, 11.8,1,1, 18.230, 10516.607, 332.045, 52791.951 23/08/15,11:08:02,03,07,1, 11.8,1,1, 18.230, 10516.621, 332.060, 52791.934 23/08/15,11:08:02,04,07,1, 11.8,1,1, 18.230, 10516.604, 332.039, 52791.945 23/08/15,11:08:02,05,07,1, 11.8,1,1, 18.230, 10516.599, 332.055, 52791.943 23/08/15,11:08:02,06,07,1, 11.8,1,1, 18.230, 10516.630, 332.063, 52791.950 23/08/15,11:08:02,07,07,1, 11.8,1,1, 18.230, 10516.609, 332.074, 52791.926 23/08/15,11:08:02,08,07,1, 11.8,1,1, 18.230, 10516.596, 332.057, 52791.915 23/08/15,11:08:02,09,07,1, 11.8,1,1, 18.230, 10516.569, 332.050, 52791.892 23/08/15,11:08:02,10,07,1, 11.8,1,1, 18.230, 10516.597, 332.058, 52791.905 23/08/15,11:08:02,11,07,1, 11.8,1,1, 18.230, 10516.585, 332.033, 52791.878 23/08/15,11:08:02,12,07,1, 11.8,1,1, 18.230, 10516.609, 332.048, 52791.892 23/08/15,11:08:02,13,07,1, 11.8,1,1, 18.230, 10516.575, 332.051, 52791.873 23/08/15,11:08:02,14,07,1, 11.8,1,1, 18.230, 10516.594, 332.032, 52791.865 23/08/15,11:08:02,15,07,1, 11.8,1,1, 18.230, 10516.578, 332.045, 52791.880 23/08/15,11:08:02,16,07,1, 11.8,1,1, 18.230, 10516.578, 332.072, 52791.891 23/08/15,11:08:02,17,07,1, 11.8,1,1, 18.230, 10516.584, 332.059, 52791.922 23/08/15,11:08:02,18,07,1, 11.8,1,1, 18.230, 10516.592, 332.051, 52791.899 23/08/15,11:08:02,19,07,1, 11.8,1,1, 18.230, 10516.589, 332.028, 52791.918 23/08/15,11:08:03,00,07,1, 11.9,1,1, 18.227, 10516.587, 332.028, 52791.918 23/08/15,11:08:03,01,07,1, 11.9,1,1, 18.227, 10516.576, 332.049, 52791.915 23/08/15,11:08:03,02,07,1, 11.9,1,1, 18.227, 10516.598, 332.067, 52791.932 23/08/15,11:08:03,03,07,1, 11.9,1,1, 18.227, 10516.594, 332.060, 52791.950 23/08/15,11:08:03,04,07,1, 11.9,1,1, 18.227, 10516.583, 332.078, 52791.962 23/08/15,11:08:03,05,07,1, 11.9,1,1, 18.227, 10516.558, 332.045, 52791.928 23/08/15,11:08:03,06,07,1, 11.9,1,1, 18.227, 10516.552, 332.085, 52791.918 23/08/15,11:08:03,07,07,1, 11.9,1,1, 18.227, 10516.560, 332.050, 52791.932 23/08/15,11:08:03,08,07,1, 11.9,1,1, 18.227, 10516.571, 332.047, 52791.923 23/08/15,11:08:03,09,07,1, 11.9,1,1, 18.227, 10516.531, 332.029, 52791.890 23/08/15,11:08:03,10,07,1, 11.9,1,1, 18.227, 10516.558, 332.035, 52791.900 23/08/15,11:08:03,11,07,1, 11.9,1,1, 18.227, 10516.547, 332.023, 52791.899 23/08/15,11:08:03,12,07,1, 11.9,1,1, 18.227, 10516.568, 332.065, 52791.962 23/08/15,11:08:03,13,07,1, 11.9,1,1, 18.227, 10516.566, 332.056, 52791.930 23/08/15,11:08:03,14,07,1, 11.9,1,1, 18.227, 10516.566, 332.055, 52791.927 23/08/15,11:08:03,15,07,1, 11.9,1,1, 18.227, 10516.553, 332.024, 52791.885 23/08/15,11:08:03,16,07,1, 11.9,1,1, 18.227, 10516.562, 332.037, 52791.930 23/08/15,11:08:03,17,07,1, 11.9,1,1, 18.227, 10516.556, 332.034, 52791.930 23/08/15,11:08:03,18,07,1, 11.9,1,1, 18.227, 10516.561, 332.014, 52791.935 23/08/15,11:08:03,19,07,1, 11.9,1,1, 18.227, 10516.554, 332.014, 52791.913 23/08/15,11:08:04,00,07,1, 11.9,1,1, 18.227, 10516.546, 332.014, 52791.913 23/08/15,11:08:04,01,07,1, 11.9,1,1, 18.227, 10516.580, 332.026, 52791.904 23/08/15,11:08:04,02,07,1, 11.9,1,1, 18.227, 10516.575, 332.039, 52791.927 23/08/15,11:08:04,03,07,1, 11.9,1,1, 18.227, 10516.575, 332.043, 52791.930 23/08/15,11:08:04,04,07,1, 11.9,1,1, 18.227, 10516.557, 332.026, 52791.919 23/08/15,11:08:04,05,07,1, 11.9,1,1, 18.227, 10516.567, 332.030, 52791.937 23/08/15,11:08:04,06,07,1, 11.9,1,1, 18.227, 10516.566, 332.012, 52791.920 23/08/15,11:08:04,07,07,1, 11.9,1,1, 18.227, 10516.564, 332.013, 52791.877 23/08/15,11:08:04,08,07,1, 11.9,1,1, 18.227, 10516.561, 331.979, 52791.905 23/08/15,11:08:04,09,07,1, 11.9,1,1, 18.227, 10516.587, 331.987, 52791.868 23/08/15,11:08:04,10,07,1, 11.9,1,1, 18.227, 10516.605, 332.003, 52791.907 23/08/15,11:08:04,11,07,1, 11.9,1,1, 18.227, 10516.599, 331.989, 52791.903 23/08/15,11:08:04,12,07,1, 11.9,1,1, 18.227, 10516.580, 332.011, 52791.932 23/08/15,11:08:04,13,07,1, 11.9,1,1, 18.227, 10516.613, 331.995, 52791.937 23/08/15,11:08:04,14,07,1, 11.9,1,1, 18.227, 10516.583, 331.970, 52791.902 23/08/15,11:08:04,15,07,1, 11.9,1,1, 18.227, 10516.602, 331.972, 52791.898 23/08/15,11:08:04,16,07,1, 11.9,1,1, 18.227, 10516.589, 332.005, 52791.874 23/08/15,11:08:04,17,07,1, 11.9,1,1, 18.227, 10516.575, 331.979, 52791.871 23/08/15,11:08:04,18,07,1, 11.9,1,1, 18.227, 10516.616, 331.981, 52791.856 23/08/15,11:08:04,19,07,1, 11.9,1,1, 18.227, 10516.590, 332.006, 52791.854 23/08/15,11:08:05,00,06,1, 11.9,1,1, 18.228, 10516.587, 332.006, 52791.854 23/08/15,11:08:05,01,06,1, 11.9,1,1, 18.228, 10516.587, 331.988, 52791.902 23/08/15,11:08:05,02,06,1, 11.9,1,1, 18.228, 10516.602, 332.006, 52791.901 23/08/15,11:08:05,03,06,1, 11.9,1,1, 18.228, 10516.594, 331.987, 52791.922 23/08/15,11:08:05,04,06,1, 11.9,1,1, 18.228, 10516.585, 331.967, 52791.862 23/08/15,11:08:05,05,06,1, 11.9,1,1, 18.228, 10516.573, 331.998, 52791.908 23/08/15,11:08:05,06,06,1, 11.9,1,1, 18.228, 10516.587, 331.981, 52791.914 23/08/15,11:08:05,07,06,1, 11.9,1,1, 18.228, 10516.587, 331.979, 52791.887 23/08/15,11:08:05,08,06,1, 11.9,1,1, 18.228, 10516.579, 331.961, 52791.948 23/08/15,11:08:05,09,06,1, 11.9,1,1, 18.228, 10516.569, 331.997, 52791.916 23/08/15,11:08:05,10,06,1, 11.9,1,1, 18.228, 10516.589, 331.993, 52791.957 23/08/15,11:08:05,11,06,1, 11.9,1,1, 18.228, 10516.580, 331.995, 52791.919 23/08/15,11:08:05,12,06,1, 11.9,1,1, 18.228, 10516.585, 332.000, 52791.921 23/08/15,11:08:05,13,06,1, 11.9,1,1, 18.228, 10516.581, 331.986, 52791.879 23/08/15,11:08:05,14,06,1, 11.9,1,1, 18.228, 10516.564, 332.001, 52791.907 23/08/15,11:08:05,15,06,1, 11.9,1,1, 18.228, 10516.558, 331.987, 52791.885 23/08/15,11:08:05,16,06,1, 11.9,1,1, 18.228, 10516.547, 331.981, 52791.895 23/08/15,11:08:05,17,06,1, 11.9,1,1, 18.228, 10516.578, 331.975, 52791.898 23/08/15,11:08:05,18,06,1, 11.9,1,1, 18.228, 10516.572, 331.986, 52791.873 23/08/15,11:08:05,19,06,1, 11.9,1,1, 18.228, 10516.555, 331.992, 52791.864 23/08/15,11:08:06,00,06,1, 11.9,1,1, 18.228, 10516.554, 331.992, 52791.864 23/08/15,11:08:06,01,06,1, 11.9,1,1, 18.228, 10516.543, 331.975, 52791.908 23/08/15,11:08:06,02,06,1, 11.9,1,1, 18.228, 10516.564, 331.961, 52791.919 23/08/15,11:08:06,03,06,1, 11.9,1,1, 18.228, 10516.554, 331.989, 52791.861 23/08/15,11:08:06,04,06,1, 11.9,1,1, 18.228, 10516.529, 331.984, 52791.902 23/08/15,11:08:06,05,06,1, 11.9,1,1, 18.228, 10516.568, 331.980, 52791.898 23/08/15,11:08:06,06,06,1, 11.9,1,1, 18.228, 10516.536, 331.997, 52791.889 23/08/15,11:08:06,07,06,1, 11.9,1,1, 18.228, 10516.574, 331.998, 52791.904 23/08/15,11:08:06,08,06,1, 11.9,1,1, 18.228, 10516.554, 331.982, 52791.912 23/08/15,11:08:06,09,06,1, 11.9,1,1, 18.228, 10516.552, 331.980, 52791.902 23/08/15,11:08:06,10,06,1, 11.9,1,1, 18.228, 10516.531, 331.993, 52791.912 23/08/15,11:08:06,11,06,1, 11.9,1,1, 18.228, 10516.536, 331.988, 52791.936 23/08/15,11:08:06,12,06,1, 11.9,1,1, 18.228, 10516.540, 331.981, 52791.915 23/08/15,11:08:06,13,06,1, 11.9,1,1, 18.228, 10516.504, 331.969, 52791.904 23/08/15,11:08:06,14,06,1, 11.9,1,1, 18.228, 10516.517, 331.982, 52791.922 23/08/15,11:08:06,15,06,1, 11.9,1,1, 18.228, 10516.533, 332.003, 52791.933 23/08/15,11:08:06,16,06,1, 11.9,1,1, 18.228, 10516.526, 331.987, 52791.922 23/08/15,11:08:06,17,06,1, 11.9,1,1, 18.228, 10516.502, 332.004, 52791.931 23/08/15,11:08:06,18,06,1, 11.9,1,1, 18.228, 10516.511, 331.996, 52791.907 23/08/15,11:08:06,19,06,1, 11.9,1,1, 18.228, 10516.528, 331.967, 52791.882 23/08/15,11:08:07,00,06,1, 11.9,1,1, 18.230, 10516.521, 331.967, 52791.882 23/08/15,11:08:07,01,06,1, 11.9,1,1, 18.230, 10516.524, 331.942, 52791.894 23/08/15,11:08:07,02,06,1, 11.9,1,1, 18.230, 10516.505, 331.945, 52791.881 23/08/15,11:08:07,03,06,1, 11.9,1,1, 18.230, 10516.514, 331.983, 52791.911 23/08/15,11:08:07,04,06,1, 11.9,1,1, 18.230, 10516.538, 331.959, 52791.909 23/08/15,11:08:07,05,06,1, 11.9,1,1, 18.230, 10516.543, 331.952, 52791.915 23/08/15,11:08:07,06,06,1, 11.9,1,1, 18.230, 10516.541, 331.974, 52791.917 23/08/15,11:08:07,07,06,1, 11.9,1,1, 18.230, 10516.544, 331.963, 52791.906 23/08/15,11:08:07,08,06,1, 11.9,1,1, 18.230, 10516.532, 331.955, 52791.878 23/08/15,11:08:07,09,06,1, 11.9,1,1, 18.230, 10516.524, 331.955, 52791.894 23/08/15,11:08:07,10,06,1, 11.9,1,1, 18.230, 10516.529, 331.946, 52791.906 23/08/15,11:08:07,11,06,1, 11.9,1,1, 18.230, 10516.540, 331.945, 52791.874 23/08/15,11:08:07,12,06,1, 11.9,1,1, 18.230, 10516.534, 331.949, 52791.878 23/08/15,11:08:07,13,06,1, 11.9,1,1, 18.230, 10516.545, 331.954, 52791.904 23/08/15,11:08:07,14,06,1, 11.9,1,1, 18.230, 10516.538, 331.951, 52791.908 23/08/15,11:08:07,15,06,1, 11.9,1,1, 18.230, 10516.531, 331.957, 52791.854 23/08/15,11:08:07,16,06,1, 11.9,1,1, 18.230, 10516.525, 331.945, 52791.886 23/08/15,11:08:07,17,06,1, 11.9,1,1, 18.230, 10516.543, 331.923, 52791.844 23/08/15,11:08:07,18,06,1, 11.9,1,1, 18.230, 10516.531, 331.923, 52791.842 23/08/15,11:08:07,19,06,1, 11.9,1,1, 18.230, 10516.520, 331.919, 52791.886 23/08/15,11:08:08,00,07,1, 11.9,1,1, 18.226, 10516.512, 331.919, 52791.886 23/08/15,11:08:08,01,07,1, 11.9,1,1, 18.226, 10516.544, 331.945, 52791.901 23/08/15,11:08:08,02,07,1, 11.9,1,1, 18.226, 10516.534, 331.938, 52791.912 23/08/15,11:08:08,03,07,1, 11.9,1,1, 18.226, 10516.542, 331.959, 52791.919 23/08/15,11:08:08,04,07,1, 11.9,1,1, 18.226, 10516.552, 331.932, 52791.888 23/08/15,11:08:08,05,07,1, 11.9,1,1, 18.226, 10516.533, 331.934, 52791.875 23/08/15,11:08:08,06,07,1, 11.9,1,1, 18.226, 10516.552, 331.950, 52791.876 23/08/15,11:08:08,07,07,1, 11.9,1,1, 18.226, 10516.546, 331.918, 52791.866 23/08/15,11:08:08,08,07,1, 11.9,1,1, 18.226, 10516.541, 331.941, 52791.888 23/08/15,11:08:08,09,07,1, 11.9,1,1, 18.226, 10516.549, 331.931, 52791.947 23/08/15,11:08:08,10,07,1, 11.9,1,1, 18.226, 10516.560, 331.936, 52791.904 23/08/15,11:08:08,11,07,1, 11.9,1,1, 18.226, 10516.536, 331.953, 52791.887 23/08/15,11:08:08,12,07,1, 11.9,1,1, 18.226, 10516.576, 331.940, 52791.896 23/08/15,11:08:08,13,07,1, 11.9,1,1, 18.226, 10516.543, 331.924, 52791.892 23/08/15,11:08:08,14,07,1, 11.9,1,1, 18.226, 10516.541, 331.947, 52791.901 23/08/15,11:08:08,15,07,1, 11.9,1,1, 18.226, 10516.525, 331.928, 52791.908 23/08/15,11:08:08,16,07,1, 11.9,1,1, 18.226, 10516.526, 331.952, 52791.921 23/08/15,11:08:08,17,07,1, 11.9,1,1, 18.226, 10516.526, 331.951, 52791.897 23/08/15,11:08:08,18,07,1, 11.9,1,1, 18.226, 10516.506, 331.960, 52791.925 23/08/15,11:08:08,19,07,1, 11.9,1,1, 18.226, 10516.520, 331.965, 52791.916 23/08/15,11:08:09,00,06,1, 11.9,1,1, 18.229, 10516.512, 331.965, 52791.916 23/08/15,11:08:09,01,06,1, 11.9,1,1, 18.229, 10516.509, 331.944, 52791.904 23/08/15,11:08:09,02,06,1, 11.9,1,1, 18.229, 10516.512, 331.943, 52791.851 23/08/15,11:08:09,03,06,1, 11.9,1,1, 18.229, 10516.516, 331.955, 52791.898 23/08/15,11:08:09,04,06,1, 11.9,1,1, 18.229, 10516.516, 331.952, 52791.882 23/08/15,11:08:09,05,06,1, 11.9,1,1, 18.229, 10516.491, 331.949, 52791.909 23/08/15,11:08:09,06,06,1, 11.9,1,1, 18.229, 10516.500, 331.948, 52791.893 23/08/15,11:08:09,07,06,1, 11.9,1,1, 18.229, 10516.520, 331.957, 52791.891 23/08/15,11:08:09,08,06,1, 11.9,1,1, 18.229, 10516.479, 331.961, 52791.907 23/08/15,11:08:09,09,06,1, 11.9,1,1, 18.229, 10516.489, 331.968, 52791.857 23/08/15,11:08:09,10,06,1, 11.9,1,1, 18.229, 10516.501, 331.933, 52791.865 23/08/15,11:08:09,11,06,1, 11.9,1,1, 18.229, 10516.491, 331.949, 52791.876 23/08/15,11:08:09,12,06,1, 11.9,1,1, 18.229, 10516.490, 331.934, 52791.869 23/08/15,11:08:09,13,06,1, 11.9,1,1, 18.229, 10516.471, 331.946, 52791.889 23/08/15,11:08:09,14,06,1, 11.9,1,1, 18.229, 10516.492, 331.962, 52791.891 23/08/15,11:08:09,15,06,1, 11.9,1,1, 18.229, 10516.483, 331.948, 52791.897 23/08/15,11:08:09,16,06,1, 11.9,1,1, 18.229, 10516.484, 331.945, 52791.899 23/08/15,11:08:09,17,06,1, 11.9,1,1, 18.229, 10516.482, 331.951, 52791.896 23/08/15,11:08:09,18,06,1, 11.9,1,1, 18.229, 10516.486, 331.923, 52791.903 23/08/15,11:08:09,19,06,1, 11.9,1,1, 18.229, 10516.477, 331.927, 52791.863 23/08/15,11:08:10,00,06,1, 11.9,1,1, 18.228, 10516.471, 331.927, 52791.863 23/08/15,11:08:10,01,06,1, 11.9,1,1, 18.228, 10516.495, 331.907, 52791.854 23/08/15,11:08:10,02,06,1, 11.9,1,1, 18.228, 10516.485, 331.922, 52791.880 23/08/15,11:08:10,03,06,1, 11.9,1,1, 18.228, 10516.501, 331.955, 52791.914 23/08/15,11:08:10,04,06,1, 11.9,1,1, 18.228, 10516.497, 331.951, 52791.868 23/08/15,11:08:10,05,06,1, 11.9,1,1, 18.228, 10516.489, 331.954, 52791.865 23/08/15,11:08:10,06,06,1, 11.9,1,1, 18.228, 10516.497, 331.923, 52791.898 23/08/15,11:08:10,07,06,1, 11.9,1,1, 18.228, 10516.487, 331.913, 52791.873 23/08/15,11:08:10,08,06,1, 11.9,1,1, 18.228, 10516.495, 331.933, 52791.879 23/08/15,11:08:10,09,06,1, 11.9,1,1, 18.228, 10516.499, 331.928, 52791.866 23/08/15,11:08:10,10,06,1, 11.9,1,1, 18.228, 10516.496, 331.928, 52791.850 23/08/15,11:08:10,11,06,1, 11.9,1,1, 18.228, 10516.495, 331.920, 52791.908 23/08/15,11:08:10,12,06,1, 11.9,1,1, 18.228, 10516.501, 331.945, 52791.881 23/08/15,11:08:10,13,06,1, 11.9,1,1, 18.228, 10516.497, 331.925, 52791.870 23/08/15,11:08:10,14,06,1, 11.9,1,1, 18.228, 10516.504, 331.903, 52791.848 23/08/15,11:08:10,15,06,1, 11.9,1,1, 18.228, 10516.499, 331.907, 52791.885 23/08/15,11:08:10,16,06,1, 11.9,1,1, 18.228, 10516.481, 331.896, 52791.844 23/08/15,11:08:10,17,06,1, 11.9,1,1, 18.228, 10516.527, 331.899, 52791.939 23/08/15,11:08:10,18,06,1, 11.9,1,1, 18.228, 10516.531, 331.900, 52791.903 23/08/15,11:08:10,19,06,1, 11.9,1,1, 18.228, 10516.527, 331.910, 52791.874 23/08/15,11:08:11,00,06,1, 11.9,1,1, 18.231, 10516.521, 331.910, 52791.874 23/08/15,11:08:11,01,06,1, 11.9,1,1, 18.231, 10516.543, 331.917, 52791.881 23/08/15,11:08:11,02,06,1, 11.9,1,1, 18.231, 10516.516, 331.937, 52791.896 23/08/15,11:08:11,03,06,1, 11.9,1,1, 18.231, 10516.500, 331.924, 52791.885 23/08/15,11:08:11,04,06,1, 11.9,1,1, 18.231, 10516.510, 331.921, 52791.924 23/08/15,11:08:11,05,06,1, 11.9,1,1, 18.231, 10516.535, 331.899, 52791.921 23/08/15,11:08:11,06,06,1, 11.9,1,1, 18.231, 10516.514, 331.932, 52791.893 23/08/15,11:08:11,07,06,1, 11.9,1,1, 18.231, 10516.528, 331.946, 52791.929 23/08/15,11:08:11,08,06,1, 11.9,1,1, 18.231, 10516.539, 331.940, 52791.871 23/08/15,11:08:11,09,06,1, 11.9,1,1, 18.231, 10516.529, 331.934, 52791.920 23/08/15,11:08:11,10,06,1, 11.9,1,1, 18.231, 10516.517, 331.927, 52791.888 23/08/15,11:08:11,11,06,1, 11.9,1,1, 18.231, 10516.498, 331.923, 52791.857 23/08/15,11:08:11,12,06,1, 11.9,1,1, 18.231, 10516.522, 331.897, 52791.861 23/08/15,11:08:11,13,06,1, 11.9,1,1, 18.231, 10516.517, 331.915, 52791.893 23/08/15,11:08:11,14,06,1, 11.9,1,1, 18.231, 10516.520, 331.921, 52791.920 23/08/15,11:08:11,15,06,1, 11.9,1,1, 18.231, 10516.503, 331.940, 52791.908 23/08/15,11:08:11,16,06,1, 11.9,1,1, 18.231, 10516.513, 331.918, 52791.882 23/08/15,11:08:11,17,06,1, 11.9,1,1, 18.231, 10516.500, 331.926, 52791.905 23/08/15,11:08:11,18,06,1, 11.9,1,1, 18.231, 10516.501, 331.936, 52791.898 23/08/15,11:08:11,19,06,1, 11.9,1,1, 18.231, 10516.497, 331.900, 52791.914 23/08/15,11:08:12,00,06,1, 11.9,1,1, 18.226, 10516.496, 331.900, 52791.914 23/08/15,11:08:12,01,06,1, 11.9,1,1, 18.226, 10516.478, 331.927, 52791.942 23/08/15,11:08:12,02,06,1, 11.9,1,1, 18.226, 10516.486, 331.942, 52791.920 23/08/15,11:08:12,03,06,1, 11.9,1,1, 18.226, 10516.508, 331.918, 52791.895 23/08/15,11:08:12,04,06,1, 11.9,1,1, 18.226, 10516.486, 331.927, 52791.911 23/08/15,11:08:12,05,06,1, 11.9,1,1, 18.226, 10516.505, 331.928, 52791.862 23/08/15,11:08:12,06,06,1, 11.9,1,1, 18.226, 10516.471, 331.905, 52791.881 23/08/15,11:08:12,07,06,1, 11.9,1,1, 18.226, 10516.477, 331.928, 52791.910 23/08/15,11:08:12,08,06,1, 11.9,1,1, 18.226, 10516.477, 331.922, 52791.887 23/08/15,11:08:12,09,06,1, 11.9,1,1, 18.226, 10516.455, 331.921, 52791.920 23/08/15,11:08:12,10,06,1, 11.9,1,1, 18.226, 10516.492, 331.924, 52791.898 23/08/15,11:08:12,11,06,1, 11.9,1,1, 18.226, 10516.473, 331.923, 52791.889 23/08/15,11:08:12,12,06,1, 11.9,1,1, 18.226, 10516.463, 331.913, 52791.880 23/08/15,11:08:12,13,06,1, 11.9,1,1, 18.226, 10516.464, 331.902, 52791.882 23/08/15,11:08:12,14,06,1, 11.9,1,1, 18.226, 10516.455, 331.919, 52791.866 23/08/15,11:08:12,15,06,1, 11.9,1,1, 18.226, 10516.465, 331.902, 52791.886 23/08/15,11:08:12,16,06,1, 11.9,1,1, 18.226, 10516.476, 331.911, 52791.878 23/08/15,11:08:12,17,06,1, 11.9,1,1, 18.226, 10516.484, 331.903, 52791.908 23/08/15,11:08:12,18,06,1, 11.9,1,1, 18.226, 10516.481, 331.931, 52791.934 23/08/15,11:08:12,19,06,1, 11.9,1,1, 18.226, 10516.466, 331.917, 52791.922 23/08/15,11:08:13,00,07,1, 11.9,1,1, 18.226, 10516.462, 331.917, 52791.922 23/08/15,11:08:13,01,07,1, 11.9,1,1, 18.226, 10516.456, 331.908, 52791.896 23/08/15,11:08:13,02,07,1, 11.9,1,1, 18.226, 10516.455, 331.922, 52791.914 23/08/15,11:08:13,03,07,1, 11.9,1,1, 18.226, 10516.465, 331.907, 52791.965 23/08/15,11:08:13,04,07,1, 11.9,1,1, 18.226, 10516.465, 331.923, 52791.961 23/08/15,11:08:13,05,07,1, 11.9,1,1, 18.226, 10516.483, 331.919, 52792.064 23/08/15,11:08:13,06,07,1, 11.9,1,1, 18.226, 10516.475, 331.910, 52791.898 23/08/15,11:08:13,07,07,1, 11.9,1,1, 18.226, 10516.454, 331.879, 52791.844 23/08/15,11:08:13,08,07,1, 11.9,1,1, 18.226, 10516.482, 331.891, 52791.939 23/08/15,11:08:13,09,07,1, 11.9,1,1, 18.226, 10516.457, 331.886, 52791.893 23/08/15,11:08:13,10,07,1, 11.9,1,1, 18.226, 10516.490, 331.888, 52791.930 23/08/15,11:08:13,11,07,1, 11.9,1,1, 18.226, 10516.480, 331.892, 52791.888 23/08/15,11:08:13,12,07,1, 11.9,1,1, 18.226, 10516.493, 331.889, 52791.884 23/08/15,11:08:13,13,07,1, 11.9,1,1, 18.226, 10516.482, 331.899, 52791.921 23/08/15,11:08:13,14,07,1, 11.9,1,1, 18.226, 10516.474, 331.908, 52791.888 23/08/15,11:08:13,15,07,1, 11.9,1,1, 18.226, 10516.491, 331.903, 52791.878 23/08/15,11:08:13,16,07,1, 11.9,1,1, 18.226, 10516.495, 331.870, 52791.870 23/08/15,11:08:13,17,07,1, 11.9,1,1, 18.226, 10516.500, 331.895, 52791.893 23/08/15,11:08:13,18,07,1, 11.9,1,1, 18.226, 10516.488, 331.877, 52791.883 23/08/15,11:08:13,19,07,1, 11.9,1,1, 18.226, 10516.504, 331.890, 52791.896 23/08/15,11:08:14,00,07,1, 11.9,1,1, 18.230, 10516.496, 331.890, 52791.896 23/08/15,11:08:14,01,07,1, 11.9,1,1, 18.230, 10516.494, 331.906, 52791.890 23/08/15,11:08:14,02,07,1, 11.9,1,1, 18.230, 10516.487, 331.884, 52791.869 23/08/15,11:08:14,03,07,1, 11.9,1,1, 18.230, 10516.469, 331.876, 52791.904 23/08/15,11:08:14,04,07,1, 11.9,1,1, 18.230, 10516.486, 331.892, 52791.863 23/08/15,11:08:14,05,07,1, 11.9,1,1, 18.230, 10516.488, 331.883, 52791.914 23/08/15,11:08:14,06,07,1, 11.9,1,1, 18.230, 10516.485, 331.901, 52791.912 23/08/15,11:08:14,07,07,1, 11.9,1,1, 18.230, 10516.499, 331.912, 52791.923 23/08/15,11:08:14,08,07,1, 11.9,1,1, 18.230, 10516.469, 331.896, 52791.909 23/08/15,11:08:14,09,07,1, 11.9,1,1, 18.230, 10516.490, 331.886, 52791.941 23/08/15,11:08:14,10,07,1, 11.9,1,1, 18.230, 10516.480, 331.863, 52791.884 23/08/15,11:08:14,11,07,1, 11.9,1,1, 18.230, 10516.465, 331.885, 52791.851 23/08/15,11:08:14,12,07,1, 11.9,1,1, 18.230, 10516.475, 331.878, 52791.910 23/08/15,11:08:14,13,07,1, 11.9,1,1, 18.230, 10516.483, 331.891, 52791.917 23/08/15,11:08:14,14,07,1, 11.9,1,1, 18.230, 10516.475, 331.893, 52791.910 23/08/15,11:08:14,15,07,1, 11.9,1,1, 18.230, 10516.480, 331.866, 52791.886 23/08/15,11:08:14,16,07,1, 11.9,1,1, 18.230, 10516.477, 331.884, 52791.919 23/08/15,11:08:14,17,07,1, 11.9,1,1, 18.230, 10516.467, 331.902, 52791.883 23/08/15,11:08:14,18,07,1, 11.9,1,1, 18.230, 10516.480, 331.876, 52791.911 23/08/15,11:08:14,19,07,1, 11.9,1,1, 18.230, 10516.436, 331.894, 52791.870 23/08/15,11:08:15,00,07,1, 12.0,1,1, 18.226, 10516.429, 331.894, 52791.870 23/08/15,11:08:15,01,07,1, 12.0,1,1, 18.226, 10516.465, 331.883, 52791.903 23/08/15,11:08:15,02,07,1, 12.0,1,1, 18.226, 10516.472, 331.896, 52791.883 23/08/15,11:08:15,03,07,1, 12.0,1,1, 18.226, 10516.461, 331.889, 52791.862 23/08/15,11:08:15,04,07,1, 12.0,1,1, 18.226, 10516.465, 331.895, 52791.925 23/08/15,11:08:15,05,07,1, 12.0,1,1, 18.226, 10516.442, 331.889, 52791.886 23/08/15,11:08:15,06,07,1, 12.0,1,1, 18.226, 10516.435, 331.887, 52791.904 23/08/15,11:08:15,07,07,1, 12.0,1,1, 18.226, 10516.443, 331.905, 52791.932 23/08/15,11:08:15,08,07,1, 12.0,1,1, 18.226, 10516.447, 331.904, 52791.890 23/08/15,11:08:15,09,07,1, 12.0,1,1, 18.226, 10516.435, 331.868, 52791.928 23/08/15,11:08:15,10,07,1, 12.0,1,1, 18.226, 10516.464, 331.905, 52791.915 23/08/15,11:08:15,11,07,1, 12.0,1,1, 18.226, 10516.438, 331.909, 52791.909 23/08/15,11:08:15,12,07,1, 12.0,1,1, 18.226, 10516.441, 331.892, 52791.924 23/08/15,11:08:15,13,07,1, 12.0,1,1, 18.226, 10516.437, 331.885, 52791.943 23/08/15,11:08:15,14,07,1, 12.0,1,1, 18.226, 10516.444, 331.884, 52791.897 23/08/15,11:08:15,15,07,1, 12.0,1,1, 18.226, 10516.432, 331.883, 52791.886 23/08/15,11:08:15,16,07,1, 12.0,1,1, 18.226, 10516.433, 331.910, 52791.898 23/08/15,11:08:15,17,07,1, 12.0,1,1, 18.226, 10516.449, 331.909, 52791.927 23/08/15,11:08:15,18,07,1, 12.0,1,1, 18.226, 10516.438, 331.883, 52791.889 23/08/15,11:08:15,19,07,1, 12.0,1,1, 18.226, 10516.457, 331.876, 52791.897 23/08/15,11:08:16,00,07,1, 11.8,1,1, 18.229, 10516.454, 331.876, 52791.897 23/08/15,11:08:16,01,07,1, 11.8,1,1, 18.229, 10516.438, 331.869, 52791.909 23/08/15,11:08:16,02,07,1, 11.8,1,1, 18.229, 10516.445, 331.860, 52791.922 23/08/15,11:08:16,03,07,1, 11.8,1,1, 18.229, 10516.435, 331.882, 52791.883 23/08/15,11:08:16,04,07,1, 11.8,1,1, 18.229, 10516.449, 331.878, 52791.920 23/08/15,11:08:16,05,07,1, 11.8,1,1, 18.229, 10516.430, 331.873, 52791.910 23/08/15,11:08:16,06,07,1, 11.8,1,1, 18.229, 10516.436, 331.875, 52791.906 23/08/15,11:08:16,07,07,1, 11.8,1,1, 18.229, 10516.405, 331.886, 52791.914 23/08/15,11:08:16,08,07,1, 11.8,1,1, 18.229, 10516.431, 331.883, 52791.939 23/08/15,11:08:16,09,07,1, 11.8,1,1, 18.229, 10516.451, 331.882, 52791.921 23/08/15,11:08:16,10,07,1, 11.8,1,1, 18.229, 10516.441, 331.869, 52791.911 23/08/15,11:08:16,11,07,1, 11.8,1,1, 18.229, 10516.441, 331.863, 52791.947 23/08/15,11:08:16,12,07,1, 11.8,1,1, 18.229, 10516.438, 331.862, 52791.955 23/08/15,11:08:16,13,07,1, 11.8,1,1, 18.229, 10516.463, 331.864, 52791.931 23/08/15,11:08:16,14,07,1, 11.8,1,1, 18.229, 10516.455, 331.887, 52791.914 23/08/15,11:08:16,15,07,1, 11.8,1,1, 18.229, 10516.469, 331.871, 52791.918 23/08/15,11:08:16,16,07,1, 11.8,1,1, 18.229, 10516.442, 331.896, 52791.902 23/08/15,11:08:16,17,07,1, 11.8,1,1, 18.229, 10516.448, 331.873, 52791.929 23/08/15,11:08:16,18,07,1, 11.8,1,1, 18.229, 10516.449, 331.875, 52791.911 23/08/15,11:08:16,19,07,1, 11.8,1,1, 18.229, 10516.459, 331.892, 52791.919 23/08/15,11:08:17,00,07,1, 11.9,1,1, 18.228, 10516.454, 331.892, 52791.919 23/08/15,11:08:17,01,07,1, 11.9,1,1, 18.228, 10516.453, 331.882, 52791.899 23/08/15,11:08:17,02,07,1, 11.9,1,1, 18.228, 10516.454, 331.875, 52791.897 23/08/15,11:08:17,03,07,1, 11.9,1,1, 18.228, 10516.441, 331.870, 52791.929 23/08/15,11:08:17,04,07,1, 11.9,1,1, 18.228, 10516.455, 331.897, 52791.967 23/08/15,11:08:17,05,07,1, 11.9,1,1, 18.228, 10516.460, 331.871, 52791.899 23/08/15,11:08:17,06,07,1, 11.9,1,1, 18.228, 10516.446, 331.889, 52791.896 23/08/15,11:08:17,07,07,1, 11.9,1,1, 18.228, 10516.450, 331.882, 52791.896 23/08/15,11:08:17,08,07,1, 11.9,1,1, 18.228, 10516.444, 331.897, 52791.859 23/08/15,11:08:17,09,07,1, 11.9,1,1, 18.228, 10516.456, 331.869, 52791.923 23/08/15,11:08:17,10,07,1, 11.9,1,1, 18.228, 10516.430, 331.880, 52791.895 23/08/15,11:08:17,11,07,1, 11.9,1,1, 18.228, 10516.428, 331.906, 52791.955 23/08/15,11:08:17,12,07,1, 11.9,1,1, 18.228, 10516.443, 331.898, 52791.914 23/08/15,11:08:17,13,07,1, 11.9,1,1, 18.228, 10516.441, 331.912, 52791.908 23/08/15,11:08:17,14,07,1, 11.9,1,1, 18.228, 10516.443, 331.900, 52791.938 23/08/15,11:08:17,15,07,1, 11.9,1,1, 18.228, 10516.431, 331.889, 52791.900 23/08/15,11:08:17,16,07,1, 11.9,1,1, 18.228, 10516.424, 331.901, 52791.906 23/08/15,11:08:17,17,07,1, 11.9,1,1, 18.228, 10516.449, 331.885, 52791.923 23/08/15,11:08:17,18,07,1, 11.9,1,1, 18.228, 10516.447, 331.911, 52791.923 23/08/15,11:08:17,19,07,1, 11.9,1,1, 18.228, 10516.450, 331.928, 52791.934 23/08/15,11:08:18,00,07,1, 11.9,1,1, 18.230, 10516.446, 331.928, 52791.934 23/08/15,11:08:18,01,07,1, 11.9,1,1, 18.230, 10516.439, 331.892, 52791.892 23/08/15,11:08:18,02,07,1, 11.9,1,1, 18.230, 10516.426, 331.911, 52791.907 23/08/15,11:08:18,03,07,1, 11.9,1,1, 18.230, 10516.414, 331.890, 52791.884 23/08/15,11:08:18,04,07,1, 11.9,1,1, 18.230, 10516.404, 331.893, 52791.904 23/08/15,11:08:18,05,07,1, 11.9,1,1, 18.230, 10516.417, 331.874, 52791.745 23/08/15,11:08:18,06,07,1, 11.9,1,1, 18.230, 10516.364, 331.926, 52792.049 23/08/15,11:08:18,07,07,1, 11.9,1,1, 18.230, 10516.374, 331.932, 52791.963 23/08/15,11:08:18,08,07,1, 11.9,1,1, 18.230, 10516.385, 331.910, 52791.956 23/08/15,11:08:18,09,07,1, 11.9,1,1, 18.230, 10516.368, 331.917, 52791.944 23/08/15,11:08:18,10,07,1, 11.9,1,1, 18.230, 10516.381, 331.888, 52791.940 23/08/15,11:08:18,11,07,1, 11.9,1,1, 18.230, 10516.391, 331.876, 52791.919 23/08/15,11:08:18,12,07,1, 11.9,1,1, 18.230, 10516.401, 331.908, 52791.964 23/08/15,11:08:18,13,07,1, 11.9,1,1, 18.230, 10516.400, 331.902, 52791.954 23/08/15,11:08:18,14,07,1, 11.9,1,1, 18.230, 10516.381, 331.909, 52791.926 23/08/15,11:08:18,15,07,1, 11.9,1,1, 18.230, 10516.378, 331.896, 52791.944 23/08/15,11:08:18,16,07,1, 11.9,1,1, 18.230, 10516.387, 331.883, 52791.929 23/08/15,11:08:18,17,07,1, 11.9,1,1, 18.230, 10516.378, 331.877, 52791.924 23/08/15,11:08:18,18,07,1, 11.9,1,1, 18.230, 10516.370, 331.902, 52791.937 23/08/15,11:08:18,19,07,1, 11.9,1,1, 18.230, 10516.387, 331.904, 52791.947 23/08/15,11:08:19,00,07,1, 11.9,1,1, 18.229, 10516.379, 331.904, 52791.947 23/08/15,11:08:19,01,07,1, 11.9,1,1, 18.229, 10516.397, 331.888, 52791.917 23/08/15,11:08:19,02,07,1, 11.9,1,1, 18.229, 10516.404, 331.894, 52791.896 23/08/15,11:08:19,03,07,1, 11.9,1,1, 18.229, 10516.402, 331.914, 52791.932 23/08/15,11:08:19,04,07,1, 11.9,1,1, 18.229, 10516.383, 331.905, 52791.912 23/08/15,11:08:19,05,07,1, 11.9,1,1, 18.229, 10516.419, 331.897, 52791.926 23/08/15,11:08:19,06,07,1, 11.9,1,1, 18.229, 10516.416, 331.925, 52791.928 23/08/15,11:08:19,07,07,1, 11.9,1,1, 18.229, 10516.409, 331.891, 52791.926 23/08/15,11:08:19,08,07,1, 11.9,1,1, 18.229, 10516.383, 331.924, 52791.939 23/08/15,11:08:19,09,07,1, 11.9,1,1, 18.229, 10516.413, 331.883, 52791.925 23/08/15,11:08:19,10,07,1, 11.9,1,1, 18.229, 10516.423, 331.889, 52791.915 23/08/15,11:08:19,11,07,1, 11.9,1,1, 18.229, 10516.415, 331.895, 52791.906 23/08/15,11:08:19,12,07,1, 11.9,1,1, 18.229, 10516.409, 331.902, 52791.931 23/08/15,11:08:19,13,07,1, 11.9,1,1, 18.229, 10516.389, 331.903, 52791.913 23/08/15,11:08:19,14,07,1, 11.9,1,1, 18.229, 10516.410, 331.877, 52791.984 23/08/15,11:08:19,15,07,1, 11.9,1,1, 18.229, 10516.436, 331.886, 52791.886 23/08/15,11:08:19,16,07,1, 11.9,1,1, 18.229, 10516.424, 331.880, 52792.012 23/08/15,11:08:19,17,07,1, 11.9,1,1, 18.229, 10516.401, 331.890, 52791.922 23/08/15,11:08:19,18,07,1, 11.9,1,1, 18.229, 10516.400, 331.892, 52791.917 23/08/15,11:08:19,19,07,1, 11.9,1,1, 18.229, 10516.419, 331.915, 52791.928 23/08/15,11:08:20,00,06,1, 11.8,1,1, 18.227, 10516.412, 331.915, 52791.928 23/08/15,11:08:20,01,06,1, 11.8,1,1, 18.227, 10516.417, 331.893, 52791.941 23/08/15,11:08:20,02,06,1, 11.8,1,1, 18.227, 10516.424, 331.886, 52791.892 23/08/15,11:08:20,03,06,1, 11.8,1,1, 18.227, 10516.428, 331.892, 52791.892 23/08/15,11:08:20,04,06,1, 11.8,1,1, 18.227, 10516.401, 331.895, 52791.879 23/08/15,11:08:20,05,06,1, 11.8,1,1, 18.227, 10516.411, 331.910, 52791.925 23/08/15,11:08:20,06,06,1, 11.8,1,1, 18.227, 10516.415, 331.932, 52791.933 23/08/15,11:08:20,07,06,1, 11.8,1,1, 18.227, 10516.414, 331.919, 52791.917 23/08/15,11:08:20,08,06,1, 11.8,1,1, 18.227, 10516.412, 331.916, 52791.935 23/08/15,11:08:20,09,06,1, 11.8,1,1, 18.227, 10516.408, 331.922, 52791.893 23/08/15,11:08:20,10,06,1, 11.8,1,1, 18.227, 10516.404, 331.922, 52791.915 23/08/15,11:08:20,11,06,1, 11.8,1,1, 18.227, 10516.420, 331.906, 52791.914 23/08/15,11:08:20,12,06,1, 11.8,1,1, 18.227, 10516.403, 331.917, 52791.907 23/08/15,11:08:20,13,06,1, 11.8,1,1, 18.227, 10516.445, 331.898, 52791.963 23/08/15,11:08:20,14,06,1, 11.8,1,1, 18.227, 10516.429, 331.897, 52791.947 23/08/15,11:08:20,15,06,1, 11.8,1,1, 18.227, 10516.425, 331.940, 52791.916 23/08/15,11:08:20,16,06,1, 11.8,1,1, 18.227, 10516.424, 331.914, 52791.937 23/08/15,11:08:20,17,06,1, 11.8,1,1, 18.227, 10516.413, 331.914, 52791.931 23/08/15,11:08:20,18,06,1, 11.8,1,1, 18.227, 10516.428, 331.933, 52791.975 23/08/15,11:08:20,19,06,1, 11.8,1,1, 18.227, 10516.414, 331.934, 52791.916 23/08/15,11:08:21,00,07,1, 11.9,1,1, 18.233, 10516.412, 331.934, 52791.916 23/08/15,11:08:21,01,07,1, 11.9,1,1, 18.233, 10516.411, 331.939, 52791.941 23/08/15,11:08:21,02,07,1, 11.9,1,1, 18.233, 10516.417, 331.911, 52791.900 23/08/15,11:08:21,03,07,1, 11.9,1,1, 18.233, 10516.405, 331.924, 52791.940 23/08/15,11:08:21,04,07,1, 11.9,1,1, 18.233, 10516.404, 331.907, 52791.961 23/08/15,11:08:21,05,07,1, 11.9,1,1, 18.233, 10516.386, 331.921, 52791.937 23/08/15,11:08:21,06,07,1, 11.9,1,1, 18.233, 10516.414, 331.915, 52791.932 23/08/15,11:08:21,07,07,1, 11.9,1,1, 18.233, 10516.376, 331.928, 52791.891 23/08/15,11:08:21,08,07,1, 11.9,1,1, 18.233, 10516.371, 331.912, 52791.897 23/08/15,11:08:21,09,07,1, 11.9,1,1, 18.233, 10516.381, 331.927, 52791.929 23/08/15,11:08:21,10,07,1, 11.9,1,1, 18.233, 10516.393, 331.920, 52791.905 23/08/15,11:08:21,11,07,1, 11.9,1,1, 18.233, 10516.399, 331.918, 52791.940 23/08/15,11:08:21,12,07,1, 11.9,1,1, 18.233, 10516.381, 331.938, 52791.938 23/08/15,11:08:21,13,07,1, 11.9,1,1, 18.233, 10516.398, 331.941, 52791.921 23/08/15,11:08:21,14,07,1, 11.9,1,1, 18.233, 10516.397, 331.921, 52791.904 23/08/15,11:08:21,15,07,1, 11.9,1,1, 18.233, 10516.367, 331.936, 52791.906 23/08/15,11:08:21,16,07,1, 11.9,1,1, 18.233, 10516.384, 331.925, 52791.912 23/08/15,11:08:21,17,07,1, 11.9,1,1, 18.233, 10516.383, 331.939, 52791.960 23/08/15,11:08:21,18,07,1, 11.9,1,1, 18.233, 10516.359, 331.919, 52791.935 23/08/15,11:08:21,19,07,1, 11.9,1,1, 18.233, 10516.369, 331.946, 52791.939 23/08/15,11:08:22,00,07,1, 11.9,1,1, 18.226, 10516.362, 331.946, 52791.939 23/08/15,11:08:22,01,07,1, 11.9,1,1, 18.226, 10516.376, 331.951, 52791.942 23/08/15,11:08:22,02,07,1, 11.9,1,1, 18.226, 10516.355, 331.953, 52791.920 23/08/15,11:08:22,03,07,1, 11.9,1,1, 18.226, 10516.374, 331.945, 52791.968 23/08/15,11:08:22,04,07,1, 11.9,1,1, 18.226, 10516.346, 331.954, 52791.929 23/08/15,11:08:22,05,07,1, 11.9,1,1, 18.226, 10516.372, 331.963, 52791.952 23/08/15,11:08:22,06,07,1, 11.9,1,1, 18.226, 10516.359, 331.940, 52791.957 23/08/15,11:08:22,07,07,1, 11.9,1,1, 18.226, 10516.375, 331.938, 52791.933 23/08/15,11:08:22,08,07,1, 11.9,1,1, 18.226, 10516.383, 331.931, 52791.953 23/08/15,11:08:22,09,07,1, 11.9,1,1, 18.226, 10516.370, 331.937, 52791.899 23/08/15,11:08:22,10,07,1, 11.9,1,1, 18.226, 10516.371, 331.944, 52791.930 23/08/15,11:08:22,11,07,1, 11.9,1,1, 18.226, 10516.366, 331.938, 52791.923 23/08/15,11:08:22,12,07,1, 11.9,1,1, 18.226, 10516.361, 331.964, 52791.915 23/08/15,11:08:22,13,07,1, 11.9,1,1, 18.226, 10516.380, 331.943, 52791.943 23/08/15,11:08:22,14,07,1, 11.9,1,1, 18.226, 10516.389, 331.944, 52791.955 23/08/15,11:08:22,15,07,1, 11.9,1,1, 18.226, 10516.396, 331.910, 52791.941 23/08/15,11:08:22,16,07,1, 11.9,1,1, 18.226, 10516.381, 331.935, 52791.960 23/08/15,11:08:22,17,07,1, 11.9,1,1, 18.226, 10516.387, 331.947, 52791.976 23/08/15,11:08:22,18,07,1, 11.9,1,1, 18.226, 10516.402, 331.942, 52791.986 23/08/15,11:08:22,19,07,1, 11.9,1,1, 18.226, 10516.399, 331.933, 52791.964 23/08/15,11:08:23,00,06,1, 11.9,1,1, 18.230, 10516.396, 331.933, 52791.964 23/08/15,11:08:23,01,06,1, 11.9,1,1, 18.230, 10516.414, 331.932, 52791.977 23/08/15,11:08:23,02,06,1, 11.9,1,1, 18.230, 10516.423, 331.936, 52791.943 23/08/15,11:08:23,03,06,1, 11.9,1,1, 18.230, 10516.405, 331.944, 52791.961 23/08/15,11:08:23,04,06,1, 11.9,1,1, 18.230, 10516.397, 331.945, 52791.938 23/08/15,11:08:23,05,06,1, 11.9,1,1, 18.230, 10516.404, 331.921, 52791.968 23/08/15,11:08:23,06,06,1, 11.9,1,1, 18.230, 10516.405, 331.958, 52791.968 23/08/15,11:08:23,07,06,1, 11.9,1,1, 18.230, 10516.433, 331.936, 52791.959 23/08/15,11:08:23,08,06,1, 11.9,1,1, 18.230, 10516.429, 331.921, 52792.005 23/08/15,11:08:23,09,06,1, 11.9,1,1, 18.230, 10516.420, 331.945, 52791.962 23/08/15,11:08:23,10,06,1, 11.9,1,1, 18.230, 10516.405, 331.932, 52791.966 23/08/15,11:08:23,11,06,1, 11.9,1,1, 18.230, 10516.397, 331.945, 52791.957 23/08/15,11:08:23,12,06,1, 11.9,1,1, 18.230, 10516.394, 331.942, 52791.952 23/08/15,11:08:23,13,06,1, 11.9,1,1, 18.230, 10516.375, 331.955, 52791.937 23/08/15,11:08:23,14,06,1, 11.9,1,1, 18.230, 10516.422, 331.932, 52791.951 23/08/15,11:08:23,15,06,1, 11.9,1,1, 18.230, 10516.388, 331.944, 52792.047 23/08/15,11:08:23,16,06,1, 11.9,1,1, 18.230, 10516.407, 331.918, 52791.906 23/08/15,11:08:23,17,06,1, 11.9,1,1, 18.230, 10516.404, 331.958, 52792.051 23/08/15,11:08:23,18,06,1, 11.9,1,1, 18.230, 10516.411, 331.953, 52791.951 23/08/15,11:08:23,19,06,1, 11.9,1,1, 18.230, 10516.381, 331.977, 52791.978 23/08/15,11:08:24,00,06,1, 11.9,1,1, 18.228, 10516.379, 331.977, 52791.978 23/08/15,11:08:24,01,06,1, 11.9,1,1, 18.228, 10516.384, 331.936, 52791.943 23/08/15,11:08:24,02,06,1, 11.9,1,1, 18.228, 10516.367, 331.958, 52791.976 23/08/15,11:08:24,03,06,1, 11.9,1,1, 18.228, 10516.391, 331.975, 52791.961 23/08/15,11:08:24,04,06,1, 11.9,1,1, 18.228, 10516.403, 331.976, 52791.967 23/08/15,11:08:24,05,06,1, 11.9,1,1, 18.228, 10516.384, 331.970, 52791.938 23/08/15,11:08:24,06,06,1, 11.9,1,1, 18.228, 10516.393, 331.966, 52791.993 23/08/15,11:08:24,07,06,1, 11.9,1,1, 18.228, 10516.384, 331.981, 52791.934 23/08/15,11:08:24,08,06,1, 11.9,1,1, 18.228, 10516.379, 331.966, 52792.000 23/08/15,11:08:24,09,06,1, 11.9,1,1, 18.228, 10516.388, 331.961, 52791.956 23/08/15,11:08:24,10,06,1, 11.9,1,1, 18.228, 10516.360, 331.978, 52791.967 23/08/15,11:08:24,11,06,1, 11.9,1,1, 18.228, 10516.383, 331.980, 52791.959 23/08/15,11:08:24,12,06,1, 11.9,1,1, 18.228, 10516.368, 331.985, 52791.984 23/08/15,11:08:24,13,06,1, 11.9,1,1, 18.228, 10516.369, 331.984, 52791.941 23/08/15,11:08:24,14,06,1, 11.9,1,1, 18.228, 10516.403, 331.977, 52791.928 23/08/15,11:08:24,15,06,1, 11.9,1,1, 18.228, 10516.380, 331.986, 52791.957 23/08/15,11:08:24,16,06,1, 11.9,1,1, 18.228, 10516.364, 331.958, 52791.950 23/08/15,11:08:24,17,06,1, 11.9,1,1, 18.228, 10516.360, 331.973, 52791.951 23/08/15,11:08:24,18,06,1, 11.9,1,1, 18.228, 10516.360, 331.990, 52791.964 23/08/15,11:08:24,19,06,1, 11.9,1,1, 18.228, 10516.359, 331.969, 52791.947 23/08/15,11:08:25,00,06,1, 11.8,1,1, 18.231, 10516.354, 331.969, 52791.947 23/08/15,11:08:25,01,06,1, 11.8,1,1, 18.231, 10516.355, 331.983, 52791.972 23/08/15,11:08:25,02,06,1, 11.8,1,1, 18.231, 10516.369, 331.999, 52791.961 23/08/15,11:08:25,03,06,1, 11.8,1,1, 18.231, 10516.385, 331.976, 52791.988 23/08/15,11:08:25,04,06,1, 11.8,1,1, 18.231, 10516.365, 331.989, 52791.987 23/08/15,11:08:25,05,06,1, 11.8,1,1, 18.231, 10516.371, 331.986, 52791.993 23/08/15,11:08:25,06,06,1, 11.8,1,1, 18.231, 10516.387, 331.965, 52791.947 23/08/15,11:08:25,07,06,1, 11.8,1,1, 18.231, 10516.389, 331.978, 52791.987 23/08/15,11:08:25,08,06,1, 11.8,1,1, 18.231, 10516.387, 331.992, 52791.965 23/08/15,11:08:25,09,06,1, 11.8,1,1, 18.231, 10516.362, 331.992, 52791.907 23/08/15,11:08:25,10,06,1, 11.8,1,1, 18.231, 10516.410, 331.977, 52791.956 23/08/15,11:08:25,11,06,1, 11.8,1,1, 18.231, 10516.397, 332.022, 52791.984 23/08/15,11:08:25,12,06,1, 11.8,1,1, 18.231, 10516.409, 331.998, 52791.974 23/08/15,11:08:25,13,06,1, 11.8,1,1, 18.231, 10516.392, 331.986, 52791.981 23/08/15,11:08:25,14,06,1, 11.8,1,1, 18.231, 10516.400, 331.990, 52792.004 23/08/15,11:08:25,15,06,1, 11.8,1,1, 18.231, 10516.391, 332.015, 52791.978 23/08/15,11:08:25,16,06,1, 11.8,1,1, 18.231, 10516.392, 332.007, 52791.965 23/08/15,11:08:25,17,06,1, 11.8,1,1, 18.231, 10516.416, 331.999, 52792.009 23/08/15,11:08:25,18,06,1, 11.8,1,1, 18.231, 10516.394, 332.001, 52792.004 23/08/15,11:08:25,19,06,1, 11.8,1,1, 18.231, 10516.401, 331.999, 52792.007 23/08/15,11:08:26,00,07,1, 11.8,1,1, 18.230, 10516.396, 331.999, 52792.007 23/08/15,11:08:26,01,07,1, 11.8,1,1, 18.230, 10516.403, 331.997, 52792.014 23/08/15,11:08:26,02,07,1, 11.8,1,1, 18.230, 10516.402, 332.037, 52791.987 23/08/15,11:08:26,03,07,1, 11.8,1,1, 18.230, 10516.405, 332.001, 52792.004 23/08/15,11:08:26,04,07,1, 11.8,1,1, 18.230, 10516.426, 332.037, 52792.010 23/08/15,11:08:26,05,07,1, 11.8,1,1, 18.230, 10516.411, 332.015, 52792.013 23/08/15,11:08:26,06,07,1, 11.8,1,1, 18.230, 10516.443, 332.031, 52791.984 23/08/15,11:08:26,07,07,1, 11.8,1,1, 18.230, 10516.378, 332.002, 52791.989 23/08/15,11:08:26,08,07,1, 11.8,1,1, 18.230, 10516.409, 332.006, 52791.994 23/08/15,11:08:26,09,07,1, 11.8,1,1, 18.230, 10516.427, 332.005, 52792.019 23/08/15,11:08:26,10,07,1, 11.8,1,1, 18.230, 10516.404, 332.037, 52792.000 23/08/15,11:08:26,11,07,1, 11.8,1,1, 18.230, 10516.434, 331.997, 52791.980 23/08/15,11:08:26,12,07,1, 11.8,1,1, 18.230, 10516.422, 332.044, 52791.978 23/08/15,11:08:26,13,07,1, 11.8,1,1, 18.230, 10516.422, 332.030, 52791.983 23/08/15,11:08:26,14,07,1, 11.8,1,1, 18.230, 10516.429, 332.008, 52791.954 23/08/15,11:08:26,15,07,1, 11.8,1,1, 18.230, 10516.407, 332.018, 52791.983 23/08/15,11:08:26,16,07,1, 11.8,1,1, 18.230, 10516.406, 332.018, 52791.972 23/08/15,11:08:26,17,07,1, 11.8,1,1, 18.230, 10516.420, 332.039, 52791.967 23/08/15,11:08:26,18,07,1, 11.8,1,1, 18.230, 10516.411, 332.043, 52792.022 23/08/15,11:08:26,19,07,1, 11.8,1,1, 18.230, 10516.420, 332.028, 52792.003 23/08/15,11:08:27,00,06,1, 11.9,1,1, 18.229, 10516.412, 332.028, 52792.003 23/08/15,11:08:27,01,06,1, 11.9,1,1, 18.229, 10516.400, 332.017, 52791.986 23/08/15,11:08:27,02,06,1, 11.9,1,1, 18.229, 10516.423, 332.049, 52791.994 23/08/15,11:08:27,03,06,1, 11.9,1,1, 18.229, 10516.418, 332.055, 52792.009 23/08/15,11:08:27,04,06,1, 11.9,1,1, 18.229, 10516.427, 332.053, 52792.001 23/08/15,11:08:27,05,06,1, 11.9,1,1, 18.229, 10516.407, 332.037, 52792.003 23/08/15,11:08:27,06,06,1, 11.9,1,1, 18.229, 10516.388, 332.042, 52791.968 23/08/15,11:08:27,07,06,1, 11.9,1,1, 18.229, 10516.422, 332.046, 52792.008 23/08/15,11:08:27,08,06,1, 11.9,1,1, 18.229, 10516.417, 332.060, 52792.016 23/08/15,11:08:27,09,06,1, 11.9,1,1, 18.229, 10516.404, 332.069, 52791.982 23/08/15,11:08:27,10,06,1, 11.9,1,1, 18.229, 10516.408, 332.087, 52792.031 23/08/15,11:08:27,11,06,1, 11.9,1,1, 18.229, 10516.402, 332.045, 52792.047 23/08/15,11:08:27,12,06,1, 11.9,1,1, 18.229, 10516.401, 332.027, 52792.024 23/08/15,11:08:27,13,06,1, 11.9,1,1, 18.229, 10516.408, 332.061, 52791.998 23/08/15,11:08:27,14,06,1, 11.9,1,1, 18.229, 10516.396, 332.062, 52791.995 23/08/15,11:08:27,15,06,1, 11.9,1,1, 18.229, 10516.397, 332.063, 52791.988 23/08/15,11:08:27,16,06,1, 11.9,1,1, 18.229, 10516.406, 332.040, 52792.002 23/08/15,11:08:27,17,06,1, 11.9,1,1, 18.229, 10516.416, 332.063, 52792.009 23/08/15,11:08:27,18,06,1, 11.9,1,1, 18.229, 10516.393, 332.036, 52791.966 23/08/15,11:08:27,19,06,1, 11.9,1,1, 18.229, 10516.395, 332.064, 52791.996 23/08/15,11:08:28,00,06,1, 11.9,1,1, 18.229, 10516.387, 332.064, 52791.996 23/08/15,11:08:28,01,06,1, 11.9,1,1, 18.229, 10516.421, 332.065, 52791.979 23/08/15,11:08:28,02,06,1, 11.9,1,1, 18.229, 10516.409, 332.083, 52792.001 23/08/15,11:08:28,03,06,1, 11.9,1,1, 18.229, 10516.404, 332.076, 52792.039 23/08/15,11:08:28,04,06,1, 11.9,1,1, 18.229, 10516.422, 332.067, 52791.996 23/08/15,11:08:28,05,06,1, 11.9,1,1, 18.229, 10516.416, 332.085, 52791.986 23/08/15,11:08:28,06,06,1, 11.9,1,1, 18.229, 10516.425, 332.071, 52792.021 23/08/15,11:08:28,07,06,1, 11.9,1,1, 18.229, 10516.428, 332.072, 52792.032 23/08/15,11:08:28,08,06,1, 11.9,1,1, 18.229, 10516.411, 332.068, 52791.994 23/08/15,11:08:28,09,06,1, 11.9,1,1, 18.229, 10516.415, 332.090, 52791.976 23/08/15,11:08:28,10,06,1, 11.9,1,1, 18.229, 10516.412, 332.078, 52791.985 23/08/15,11:08:28,11,06,1, 11.9,1,1, 18.229, 10516.421, 332.066, 52792.003 23/08/15,11:08:28,12,06,1, 11.9,1,1, 18.229, 10516.421, 332.062, 52792.035 23/08/15,11:08:28,13,06,1, 11.9,1,1, 18.229, 10516.404, 332.091, 52792.040 23/08/15,11:08:28,14,06,1, 11.9,1,1, 18.229, 10516.423, 332.090, 52792.046 23/08/15,11:08:28,15,06,1, 11.9,1,1, 18.229, 10516.443, 332.082, 52792.013 23/08/15,11:08:28,16,06,1, 11.9,1,1, 18.229, 10516.430, 332.066, 52792.048 23/08/15,11:08:28,17,06,1, 11.9,1,1, 18.229, 10516.448, 332.053, 52792.048 23/08/15,11:08:28,18,06,1, 11.9,1,1, 18.229, 10516.430, 332.068, 52792.000 23/08/15,11:08:28,19,06,1, 11.9,1,1, 18.229, 10516.455, 332.088, 52792.049 23/08/15,11:08:29,00,06,1, 11.9,1,1, 18.229, 10516.454, 332.088, 52792.049 23/08/15,11:08:29,01,06,1, 11.9,1,1, 18.229, 10516.432, 332.052, 52792.044 23/08/15,11:08:29,02,06,1, 11.9,1,1, 18.229, 10516.417, 332.054, 52791.996 23/08/15,11:08:29,03,06,1, 11.9,1,1, 18.229, 10516.419, 332.068, 52792.000 23/08/15,11:08:29,04,06,1, 11.9,1,1, 18.229, 10516.425, 332.075, 52792.029 23/08/15,11:08:29,05,06,1, 11.9,1,1, 18.229, 10516.418, 332.079, 52792.033 23/08/15,11:08:29,06,06,1, 11.9,1,1, 18.229, 10516.422, 332.092, 52792.007 23/08/15,11:08:29,07,06,1, 11.9,1,1, 18.229, 10516.398, 332.103, 52792.043 23/08/15,11:08:29,08,06,1, 11.9,1,1, 18.229, 10516.397, 332.092, 52792.011 23/08/15,11:08:29,09,06,1, 11.9,1,1, 18.229, 10516.414, 332.081, 52792.008 23/08/15,11:08:29,10,06,1, 11.9,1,1, 18.229, 10516.407, 332.074, 52792.020 23/08/15,11:08:29,11,06,1, 11.9,1,1, 18.229, 10516.430, 332.072, 52792.037 23/08/15,11:08:29,12,06,1, 11.9,1,1, 18.229, 10516.430, 332.122, 52792.036 23/08/15,11:08:29,13,06,1, 11.9,1,1, 18.229, 10516.438, 332.107, 52792.028 23/08/15,11:08:29,14,06,1, 11.9,1,1, 18.229, 10516.419, 332.099, 52791.997 23/08/15,11:08:29,15,06,1, 11.9,1,1, 18.229, 10516.431, 332.110, 52792.028 23/08/15,11:08:29,16,06,1, 11.9,1,1, 18.229, 10516.417, 332.083, 52792.011 23/08/15,11:08:29,17,06,1, 11.9,1,1, 18.229, 10516.405, 332.099, 52792.039 23/08/15,11:08:29,18,06,1, 11.9,1,1, 18.229, 10516.430, 332.112, 52792.029 23/08/15,11:08:29,19,06,1, 11.9,1,1, 18.229, 10516.409, 332.102, 52792.045 23/08/15,11:08:30,00,06,1, 11.8,1,1, 18.231, 10516.404, 332.102, 52792.045 23/08/15,11:08:30,01,06,1, 11.8,1,1, 18.231, 10516.422, 332.091, 52791.991 23/08/15,11:08:30,02,06,1, 11.8,1,1, 18.231, 10516.415, 332.120, 52792.029 23/08/15,11:08:30,03,06,1, 11.8,1,1, 18.231, 10516.455, 332.133, 52792.037 23/08/15,11:08:30,04,06,1, 11.8,1,1, 18.231, 10516.396, 332.116, 52792.008 23/08/15,11:08:30,05,06,1, 11.8,1,1, 18.231, 10516.423, 332.126, 52792.016 23/08/15,11:08:30,06,06,1, 11.8,1,1, 18.231, 10516.415, 332.122, 52792.024 23/08/15,11:08:30,07,06,1, 11.8,1,1, 18.231, 10516.423, 332.124, 52792.043 23/08/15,11:08:30,08,06,1, 11.8,1,1, 18.231, 10516.420, 332.106, 52792.027 23/08/15,11:08:30,09,06,1, 11.8,1,1, 18.231, 10516.428, 332.127, 52792.005 23/08/15,11:08:30,10,06,1, 11.8,1,1, 18.231, 10516.402, 332.132, 52792.003 23/08/15,11:08:30,11,06,1, 11.8,1,1, 18.231, 10516.412, 332.130, 52792.001 23/08/15,11:08:30,12,06,1, 11.8,1,1, 18.231, 10516.402, 332.089, 52792.015 23/08/15,11:08:30,13,06,1, 11.8,1,1, 18.231, 10516.394, 332.104, 52792.016 23/08/15,11:08:30,14,06,1, 11.8,1,1, 18.231, 10516.418, 332.120, 52792.056 23/08/15,11:08:30,15,06,1, 11.8,1,1, 18.231, 10516.424, 332.135, 52792.067 23/08/15,11:08:30,16,06,1, 11.8,1,1, 18.231, 10516.415, 332.137, 52792.050 23/08/15,11:08:30,17,06,1, 11.8,1,1, 18.231, 10516.429, 332.118, 52792.073 23/08/15,11:08:30,18,06,1, 11.8,1,1, 18.231, 10516.415, 332.109, 52792.073 23/08/15,11:08:30,19,06,1, 11.8,1,1, 18.231, 10516.414, 332.109, 52792.037 23/08/15,11:08:31,00,06,1, 11.9,1,1, 18.236, 10516.412, 332.109, 52792.037 23/08/15,11:08:31,01,06,1, 11.9,1,1, 18.236, 10516.405, 332.125, 52792.033 23/08/15,11:08:31,02,06,1, 11.9,1,1, 18.236, 10516.402, 332.125, 52792.061 23/08/15,11:08:31,03,06,1, 11.9,1,1, 18.236, 10516.377, 332.133, 52792.033 23/08/15,11:08:31,04,06,1, 11.9,1,1, 18.236, 10516.413, 332.127, 52792.017 23/08/15,11:08:31,05,06,1, 11.9,1,1, 18.236, 10516.396, 332.146, 52792.021 23/08/15,11:08:31,06,06,1, 11.9,1,1, 18.236, 10516.408, 332.118, 52792.046 23/08/15,11:08:31,07,06,1, 11.9,1,1, 18.236, 10516.418, 332.146, 52792.036 23/08/15,11:08:31,08,06,1, 11.9,1,1, 18.236, 10516.402, 332.142, 52792.059 23/08/15,11:08:31,09,06,1, 11.9,1,1, 18.236, 10516.408, 332.141, 52792.033 23/08/15,11:08:31,10,06,1, 11.9,1,1, 18.236, 10516.415, 332.115, 52791.993 23/08/15,11:08:31,11,06,1, 11.9,1,1, 18.236, 10516.411, 332.147, 52792.029 23/08/15,11:08:31,12,06,1, 11.9,1,1, 18.236, 10516.427, 332.136, 52792.041 23/08/15,11:08:31,13,06,1, 11.9,1,1, 18.236, 10516.427, 332.141, 52791.979 23/08/15,11:08:31,14,06,1, 11.9,1,1, 18.236, 10516.418, 332.146, 52792.028 23/08/15,11:08:31,15,06,1, 11.9,1,1, 18.236, 10516.415, 332.141, 52792.071 23/08/15,11:08:31,16,06,1, 11.9,1,1, 18.236, 10516.416, 332.152, 52792.032 23/08/15,11:08:31,17,06,1, 11.9,1,1, 18.236, 10516.441, 332.131, 52792.029 23/08/15,11:08:31,18,06,1, 11.9,1,1, 18.236, 10516.401, 332.144, 52791.994 23/08/15,11:08:31,19,06,1, 11.9,1,1, 18.236, 10516.426, 332.165, 52792.059 23/08/15,11:08:32,00,06,1, 11.9,1,1, 18.228, 10516.421, 332.165, 52792.059 23/08/15,11:08:32,01,06,1, 11.9,1,1, 18.228, 10516.434, 332.121, 52792.039 23/08/15,11:08:32,02,06,1, 11.9,1,1, 18.228, 10516.449, 332.129, 52792.073 23/08/15,11:08:32,03,06,1, 11.9,1,1, 18.228, 10516.443, 332.140, 52792.022 23/08/15,11:08:32,04,06,1, 11.9,1,1, 18.228, 10516.439, 332.146, 52792.080 23/08/15,11:08:32,05,06,1, 11.9,1,1, 18.228, 10516.450, 332.146, 52792.056 23/08/15,11:08:32,06,06,1, 11.9,1,1, 18.228, 10516.463, 332.145, 52792.060 23/08/15,11:08:32,07,06,1, 11.9,1,1, 18.228, 10516.429, 332.150, 52792.036 23/08/15,11:08:32,08,06,1, 11.9,1,1, 18.228, 10516.422, 332.152, 52792.067 23/08/15,11:08:32,09,06,1, 11.9,1,1, 18.228, 10516.424, 332.144, 52792.029 23/08/15,11:08:32,10,06,1, 11.9,1,1, 18.228, 10516.435, 332.164, 52792.057 23/08/15,11:08:32,11,06,1, 11.9,1,1, 18.228, 10516.423, 332.170, 52792.064 23/08/15,11:08:32,12,06,1, 11.9,1,1, 18.228, 10516.421, 332.159, 52792.004 23/08/15,11:08:32,13,06,1, 11.9,1,1, 18.228, 10516.430, 332.162, 52792.037 23/08/15,11:08:32,14,06,1, 11.9,1,1, 18.228, 10516.416, 332.167, 52792.030 23/08/15,11:08:32,15,06,1, 11.9,1,1, 18.228, 10516.407, 332.186, 52792.025 23/08/15,11:08:32,16,06,1, 11.9,1,1, 18.228, 10516.423, 332.176, 52792.004 23/08/15,11:08:32,17,06,1, 11.9,1,1, 18.228, 10516.439, 332.183, 52792.064 23/08/15,11:08:32,18,06,1, 11.9,1,1, 18.228, 10516.426, 332.186, 52792.063 23/08/15,11:08:32,19,06,1, 11.9,1,1, 18.228, 10516.422, 332.161, 52792.005 23/08/15,11:08:33,00,06,1, 11.9,1,1, 18.229, 10516.421, 332.161, 52792.005 23/08/15,11:08:33,01,06,1, 11.9,1,1, 18.229, 10516.441, 332.169, 52792.004 23/08/15,11:08:33,02,06,1, 11.9,1,1, 18.229, 10516.410, 332.161, 52792.034 23/08/15,11:08:33,03,06,1, 11.9,1,1, 18.229, 10516.408, 332.163, 52792.029 23/08/15,11:08:33,04,06,1, 11.9,1,1, 18.229, 10516.415, 332.160, 52792.025 23/08/15,11:08:33,05,06,1, 11.9,1,1, 18.229, 10516.434, 332.179, 52792.043 23/08/15,11:08:33,06,06,1, 11.9,1,1, 18.229, 10516.396, 332.178, 52792.049 23/08/15,11:08:33,07,06,1, 11.9,1,1, 18.229, 10516.385, 332.171, 52792.028 23/08/15,11:08:33,08,06,1, 11.9,1,1, 18.229, 10516.408, 332.197, 52792.048 23/08/15,11:08:33,09,06,1, 11.9,1,1, 18.229, 10516.384, 332.185, 52792.037 23/08/15,11:08:33,10,06,1, 11.9,1,1, 18.229, 10516.396, 332.185, 52792.055 23/08/15,11:08:33,11,06,1, 11.9,1,1, 18.229, 10516.387, 332.180, 52792.030 23/08/15,11:08:33,12,06,1, 11.9,1,1, 18.229, 10516.398, 332.200, 52792.058 23/08/15,11:08:33,13,06,1, 11.9,1,1, 18.229, 10516.401, 332.175, 52792.024 23/08/15,11:08:33,14,06,1, 11.9,1,1, 18.229, 10516.424, 332.186, 52792.042 23/08/15,11:08:33,15,06,1, 11.9,1,1, 18.229, 10516.394, 332.168, 52792.058 23/08/15,11:08:33,16,06,1, 11.9,1,1, 18.229, 10516.379, 332.190, 52792.079 23/08/15,11:08:33,17,06,1, 11.9,1,1, 18.229, 10516.384, 332.177, 52792.031 23/08/15,11:08:33,18,06,1, 11.9,1,1, 18.229, 10516.409, 332.185, 52792.078 23/08/15,11:08:33,19,06,1, 11.9,1,1, 18.229, 10516.405, 332.178, 52792.063 23/08/15,11:08:34,00,06,1, 11.9,1,1, 18.231, 10516.404, 332.178, 52792.063 23/08/15,11:08:34,01,06,1, 11.9,1,1, 18.231, 10516.414, 332.172, 52792.077 23/08/15,11:08:34,02,06,1, 11.9,1,1, 18.231, 10516.383, 332.189, 52792.088 23/08/15,11:08:34,03,06,1, 11.9,1,1, 18.231, 10516.400, 332.190, 52792.058 23/08/15,11:08:34,04,06,1, 11.9,1,1, 18.231, 10516.405, 332.177, 52792.033 23/08/15,11:08:34,05,06,1, 11.9,1,1, 18.231, 10516.390, 332.201, 52792.050 23/08/15,11:08:34,06,06,1, 11.9,1,1, 18.231, 10516.422, 332.189, 52792.043 23/08/15,11:08:34,07,06,1, 11.9,1,1, 18.231, 10516.401, 332.159, 52792.054 23/08/15,11:08:34,08,06,1, 11.9,1,1, 18.231, 10516.417, 332.179, 52792.020 23/08/15,11:08:34,09,06,1, 11.9,1,1, 18.231, 10516.417, 332.175, 52792.048 23/08/15,11:08:34,10,06,1, 11.9,1,1, 18.231, 10516.402, 332.170, 52792.051 23/08/15,11:08:34,11,06,1, 11.9,1,1, 18.231, 10516.401, 332.179, 52792.051 23/08/15,11:08:34,12,06,1, 11.9,1,1, 18.231, 10516.403, 332.199, 52792.070 23/08/15,11:08:34,13,06,1, 11.9,1,1, 18.231, 10516.405, 332.207, 52792.023 23/08/15,11:08:34,14,06,1, 11.9,1,1, 18.231, 10516.392, 332.203, 52792.033 23/08/15,11:08:34,15,06,1, 11.9,1,1, 18.231, 10516.395, 332.214, 52792.007 23/08/15,11:08:34,16,06,1, 11.9,1,1, 18.231, 10516.438, 332.206, 52792.046 23/08/15,11:08:34,17,06,1, 11.9,1,1, 18.231, 10516.424, 332.214, 52792.060 23/08/15,11:08:34,18,06,1, 11.9,1,1, 18.231, 10516.421, 332.212, 52792.029 23/08/15,11:08:34,19,06,1, 11.9,1,1, 18.231, 10516.393, 332.190, 52792.054 23/08/15,11:08:35,00,06,1, 11.9,1,1, 18.227, 10516.387, 332.190, 52792.054 23/08/15,11:08:35,01,06,1, 11.9,1,1, 18.227, 10516.410, 332.208, 52792.062 23/08/15,11:08:35,02,06,1, 11.9,1,1, 18.227, 10516.412, 332.207, 52792.026 23/08/15,11:08:35,03,06,1, 11.9,1,1, 18.227, 10516.433, 332.216, 52792.034 23/08/15,11:08:35,04,06,1, 11.9,1,1, 18.227, 10516.411, 332.199, 52792.078 23/08/15,11:08:35,05,06,1, 11.9,1,1, 18.227, 10516.418, 332.192, 52792.085 23/08/15,11:08:35,06,06,1, 11.9,1,1, 18.227, 10516.436, 332.203, 52792.070 23/08/15,11:08:35,07,06,1, 11.9,1,1, 18.227, 10516.418, 332.215, 52792.054 23/08/15,11:08:35,08,06,1, 11.9,1,1, 18.227, 10516.430, 332.220, 52792.053 23/08/15,11:08:35,09,06,1, 11.9,1,1, 18.227, 10516.411, 332.234, 52792.064 23/08/15,11:08:35,10,06,1, 11.9,1,1, 18.227, 10516.417, 332.184, 52792.040 23/08/15,11:08:35,11,06,1, 11.9,1,1, 18.227, 10516.416, 332.189, 52792.068 23/08/15,11:08:35,12,06,1, 11.9,1,1, 18.227, 10516.425, 332.216, 52792.030 23/08/15,11:08:35,13,06,1, 11.9,1,1, 18.227, 10516.418, 332.210, 52792.066 23/08/15,11:08:35,14,06,1, 11.9,1,1, 18.227, 10516.402, 332.212, 52792.057 23/08/15,11:08:35,15,06,1, 11.9,1,1, 18.227, 10516.436, 332.216, 52792.085 23/08/15,11:08:35,16,06,1, 11.9,1,1, 18.227, 10516.406, 332.222, 52792.052 23/08/15,11:08:35,17,06,1, 11.9,1,1, 18.227, 10516.433, 332.216, 52792.051 23/08/15,11:08:35,18,06,1, 11.9,1,1, 18.227, 10516.431, 332.212, 52792.072 23/08/15,11:08:35,19,06,1, 11.9,1,1, 18.227, 10516.426, 332.228, 52792.079 23/08/15,11:08:36,00,06,1, 11.9,1,1, 18.232, 10516.421, 332.228, 52792.079 23/08/15,11:08:36,01,06,1, 11.9,1,1, 18.232, 10516.418, 332.230, 52792.064 23/08/15,11:08:36,02,06,1, 11.9,1,1, 18.232, 10516.419, 332.223, 52792.060 23/08/15,11:08:36,03,06,1, 11.9,1,1, 18.232, 10516.426, 332.219, 52792.077 23/08/15,11:08:36,04,06,1, 11.9,1,1, 18.232, 10516.403, 332.238, 52792.071 23/08/15,11:08:36,05,06,1, 11.9,1,1, 18.232, 10516.409, 332.218, 52792.077 23/08/15,11:08:36,06,06,1, 11.9,1,1, 18.232, 10516.411, 332.248, 52792.087 23/08/15,11:08:36,07,06,1, 11.9,1,1, 18.232, 10516.406, 332.229, 52792.065 23/08/15,11:08:36,08,06,1, 11.9,1,1, 18.232, 10516.394, 332.220, 52792.059 23/08/15,11:08:36,09,06,1, 11.9,1,1, 18.232, 10516.389, 332.209, 52792.067 23/08/15,11:08:36,10,06,1, 11.9,1,1, 18.232, 10516.432, 332.230, 52792.111 23/08/15,11:08:36,11,06,1, 11.9,1,1, 18.232, 10516.401, 332.251, 52792.026 23/08/15,11:08:36,12,06,1, 11.9,1,1, 18.232, 10516.418, 332.258, 52792.075 23/08/15,11:08:36,13,06,1, 11.9,1,1, 18.232, 10516.414, 332.237, 52792.067 23/08/15,11:08:36,14,06,1, 11.9,1,1, 18.232, 10516.404, 332.238, 52792.061 23/08/15,11:08:36,15,06,1, 11.9,1,1, 18.232, 10516.408, 332.226, 52792.076 23/08/15,11:08:36,16,06,1, 11.9,1,1, 18.232, 10516.393, 332.219, 52792.018 23/08/15,11:08:36,17,06,1, 11.9,1,1, 18.232, 10516.421, 332.241, 52792.054 23/08/15,11:08:36,18,06,1, 11.9,1,1, 18.232, 10516.447, 332.258, 52792.067 23/08/15,11:08:36,19,06,1, 11.9,1,1, 18.232, 10516.422, 332.256, 52792.087 23/08/15,11:08:37,00,06,1, 11.9,1,1, 18.229, 10516.421, 332.256, 52792.087 23/08/15,11:08:37,01,06,1, 11.9,1,1, 18.229, 10516.430, 332.229, 52792.079 23/08/15,11:08:37,02,06,1, 11.9,1,1, 18.229, 10516.426, 332.247, 52792.085 23/08/15,11:08:37,03,06,1, 11.9,1,1, 18.229, 10516.436, 332.254, 52792.066 23/08/15,11:08:37,04,06,1, 11.9,1,1, 18.229, 10516.427, 332.248, 52792.060 23/08/15,11:08:37,05,06,1, 11.9,1,1, 18.229, 10516.418, 332.224, 52792.089 23/08/15,11:08:37,06,06,1, 11.9,1,1, 18.229, 10516.430, 332.249, 52792.096 23/08/15,11:08:37,07,06,1, 11.9,1,1, 18.229, 10516.411, 332.224, 52792.041 23/08/15,11:08:37,08,06,1, 11.9,1,1, 18.229, 10516.402, 332.257, 52792.050 23/08/15,11:08:37,09,06,1, 11.9,1,1, 18.229, 10516.419, 332.261, 52792.083 23/08/15,11:08:37,10,06,1, 11.9,1,1, 18.229, 10516.428, 332.239, 52792.097 23/08/15,11:08:37,11,06,1, 11.9,1,1, 18.229, 10516.394, 332.218, 52792.018 23/08/15,11:08:37,12,06,1, 11.9,1,1, 18.229, 10516.428, 332.266, 52792.081 23/08/15,11:08:37,13,06,1, 11.9,1,1, 18.229, 10516.429, 332.246, 52792.084 23/08/15,11:08:37,14,06,1, 11.9,1,1, 18.229, 10516.433, 332.267, 52792.062 23/08/15,11:08:37,15,06,1, 11.9,1,1, 18.229, 10516.438, 332.265, 52792.072 23/08/15,11:08:37,16,06,1, 11.9,1,1, 18.229, 10516.444, 332.256, 52792.103 23/08/15,11:08:37,17,06,1, 11.9,1,1, 18.229, 10516.421, 332.256, 52792.058 23/08/15,11:08:37,18,06,1, 11.9,1,1, 18.229, 10516.440, 332.242, 52792.070 23/08/15,11:08:37,19,06,1, 11.9,1,1, 18.229, 10516.452, 332.273, 52792.075 23/08/15,11:08:38,00,06,1, 11.8,1,1, 18.229, 10516.446, 332.273, 52792.075 23/08/15,11:08:38,01,06,1, 11.8,1,1, 18.229, 10516.431, 332.243, 52792.085 23/08/15,11:08:38,02,06,1, 11.8,1,1, 18.229, 10516.441, 332.228, 52792.057 23/08/15,11:08:38,03,06,1, 11.8,1,1, 18.229, 10516.434, 332.240, 52792.082 23/08/15,11:08:38,04,06,1, 11.8,1,1, 18.229, 10516.442, 332.258, 52792.078 23/08/15,11:08:38,05,06,1, 11.8,1,1, 18.229, 10516.441, 332.257, 52792.088 23/08/15,11:08:38,06,06,1, 11.8,1,1, 18.229, 10516.434, 332.265, 52792.064 23/08/15,11:08:38,07,06,1, 11.8,1,1, 18.229, 10516.405, 332.269, 52792.078 23/08/15,11:08:38,08,06,1, 11.8,1,1, 18.229, 10516.438, 332.275, 52792.109 23/08/15,11:08:38,09,06,1, 11.8,1,1, 18.229, 10516.428, 332.287, 52792.108 23/08/15,11:08:38,10,06,1, 11.8,1,1, 18.229, 10516.439, 332.278, 52792.105 23/08/15,11:08:38,11,06,1, 11.8,1,1, 18.229, 10516.423, 332.280, 52792.111 23/08/15,11:08:38,12,06,1, 11.8,1,1, 18.229, 10516.444, 332.266, 52792.065 23/08/15,11:08:38,13,06,1, 11.8,1,1, 18.229, 10516.416, 332.283, 52792.103 23/08/15,11:08:38,14,06,1, 11.8,1,1, 18.229, 10516.440, 332.288, 52792.072 23/08/15,11:08:38,15,06,1, 11.8,1,1, 18.229, 10516.442, 332.280, 52792.090 23/08/15,11:08:38,16,06,1, 11.8,1,1, 18.229, 10516.408, 332.289, 52792.129 23/08/15,11:08:38,17,06,1, 11.8,1,1, 18.229, 10516.435, 332.289, 52792.090 23/08/15,11:08:38,18,06,1, 11.8,1,1, 18.229, 10516.421, 332.256, 52792.094 23/08/15,11:08:38,19,06,1, 11.8,1,1, 18.229, 10516.404, 332.292, 52792.085 23/08/15,11:08:39,00,07,1, 11.9,1,1, 18.233, 10516.404, 332.292, 52792.085 23/08/15,11:08:39,01,07,1, 11.9,1,1, 18.233, 10516.435, 332.293, 52792.098 23/08/15,11:08:39,02,07,1, 11.9,1,1, 18.233, 10516.424, 332.287, 52792.127 23/08/15,11:08:39,03,07,1, 11.9,1,1, 18.233, 10516.444, 332.317, 52792.109 23/08/15,11:08:39,04,07,1, 11.9,1,1, 18.233, 10516.408, 332.300, 52792.103 23/08/15,11:08:39,05,07,1, 11.9,1,1, 18.233, 10516.422, 332.269, 52792.089 23/08/15,11:08:39,06,07,1, 11.9,1,1, 18.233, 10516.384, 332.296, 52792.080 23/08/15,11:08:39,07,07,1, 11.9,1,1, 18.233, 10516.428, 332.315, 52792.069 23/08/15,11:08:39,08,07,1, 11.9,1,1, 18.233, 10516.433, 332.320, 52792.118 23/08/15,11:08:39,09,07,1, 11.9,1,1, 18.233, 10516.426, 332.300, 52792.096 23/08/15,11:08:39,10,07,1, 11.9,1,1, 18.233, 10516.445, 332.292, 52792.064 23/08/15,11:08:39,11,07,1, 11.9,1,1, 18.233, 10516.427, 332.308, 52792.106 23/08/15,11:08:39,12,07,1, 11.9,1,1, 18.233, 10516.420, 332.316, 52792.093 23/08/15,11:08:39,13,07,1, 11.9,1,1, 18.233, 10516.406, 332.301, 52792.118 23/08/15,11:08:39,14,07,1, 11.9,1,1, 18.233, 10516.419, 332.294, 52792.118 23/08/15,11:08:39,15,07,1, 11.9,1,1, 18.233, 10516.418, 332.275, 52792.080 23/08/15,11:08:39,16,07,1, 11.9,1,1, 18.233, 10516.420, 332.303, 52792.095 23/08/15,11:08:39,17,07,1, 11.9,1,1, 18.233, 10516.448, 332.287, 52792.094 23/08/15,11:08:39,18,07,1, 11.9,1,1, 18.233, 10516.405, 332.299, 52792.097 23/08/15,11:08:39,19,07,1, 11.9,1,1, 18.233, 10516.437, 332.304, 52792.102 23/08/15,11:08:40,00,07,1, 11.9,1,1, 18.233, 10516.429, 332.304, 52792.102 23/08/15,11:08:40,01,07,1, 11.9,1,1, 18.233, 10516.453, 332.325, 52792.090 23/08/15,11:08:40,02,07,1, 11.9,1,1, 18.233, 10516.444, 332.295, 52792.086 23/08/15,11:08:40,03,07,1, 11.9,1,1, 18.233, 10516.453, 332.313, 52792.072 23/08/15,11:08:40,04,07,1, 11.9,1,1, 18.233, 10516.406, 332.327, 52792.058 23/08/15,11:08:40,05,07,1, 11.9,1,1, 18.233, 10516.410, 332.295, 52792.074 23/08/15,11:08:40,06,07,1, 11.9,1,1, 18.233, 10516.425, 332.306, 52792.070 23/08/15,11:08:40,07,07,1, 11.9,1,1, 18.233, 10516.425, 332.317, 52792.074 23/08/15,11:08:40,08,07,1, 11.9,1,1, 18.233, 10516.430, 332.318, 52792.100 23/08/15,11:08:40,09,07,1, 11.9,1,1, 18.233, 10516.429, 332.288, 52792.093 23/08/15,11:08:40,10,07,1, 11.9,1,1, 18.233, 10516.430, 332.312, 52792.053 23/08/15,11:08:40,11,07,1, 11.9,1,1, 18.233, 10516.414, 332.305, 52792.086 23/08/15,11:08:40,12,07,1, 11.9,1,1, 18.233, 10516.433, 332.320, 52792.071 23/08/15,11:08:40,13,07,1, 11.9,1,1, 18.233, 10516.433, 332.314, 52792.102 23/08/15,11:08:40,14,07,1, 11.9,1,1, 18.233, 10516.450, 332.318, 52792.124 23/08/15,11:08:40,15,07,1, 11.9,1,1, 18.233, 10516.425, 332.315, 52792.094 23/08/15,11:08:40,16,07,1, 11.9,1,1, 18.233, 10516.425, 332.322, 52792.063 23/08/15,11:08:40,17,07,1, 11.9,1,1, 18.233, 10516.432, 332.307, 52792.081 23/08/15,11:08:40,18,07,1, 11.9,1,1, 18.233, 10516.427, 332.327, 52792.120 23/08/15,11:08:40,19,07,1, 11.9,1,1, 18.233, 10516.441, 332.326, 52792.059 23/08/15,11:08:41,00,06,1, 11.9,1,1, 18.233, 10516.437, 332.326, 52792.059 23/08/15,11:08:41,01,06,1, 11.9,1,1, 18.233, 10516.462, 332.308, 52792.054 23/08/15,11:08:41,02,06,1, 11.9,1,1, 18.233, 10516.451, 332.313, 52792.018 23/08/15,11:08:41,03,06,1, 11.9,1,1, 18.233, 10516.460, 332.306, 52792.038 23/08/15,11:08:41,04,06,1, 11.9,1,1, 18.233, 10516.436, 332.320, 52792.089 23/08/15,11:08:41,05,06,1, 11.9,1,1, 18.233, 10516.424, 332.318, 52792.085 23/08/15,11:08:41,06,06,1, 11.9,1,1, 18.233, 10516.406, 332.336, 52792.088 23/08/15,11:08:41,07,06,1, 11.9,1,1, 18.233, 10516.429, 332.313, 52792.081 23/08/15,11:08:41,08,06,1, 11.9,1,1, 18.233, 10516.401, 332.327, 52792.034 23/08/15,11:08:41,09,06,1, 11.9,1,1, 18.233, 10516.454, 332.319, 52792.093 23/08/15,11:08:41,10,06,1, 11.9,1,1, 18.233, 10516.420, 332.346, 52792.102 23/08/15,11:08:41,11,06,1, 11.9,1,1, 18.233, 10516.424, 332.326, 52792.121 23/08/15,11:08:41,12,06,1, 11.9,1,1, 18.233, 10516.413, 332.343, 52792.093 23/08/15,11:08:41,13,06,1, 11.9,1,1, 18.233, 10516.416, 332.345, 52792.094 23/08/15,11:08:41,14,06,1, 11.9,1,1, 18.233, 10516.435, 332.317, 52792.113 23/08/15,11:08:41,15,06,1, 11.9,1,1, 18.233, 10516.422, 332.342, 52792.082 23/08/15,11:08:41,16,06,1, 11.9,1,1, 18.233, 10516.436, 332.338, 52792.108 23/08/15,11:08:41,17,06,1, 11.9,1,1, 18.233, 10516.435, 332.365, 52792.078 23/08/15,11:08:41,18,06,1, 11.9,1,1, 18.233, 10516.427, 332.364, 52792.117 23/08/15,11:08:41,19,06,1, 11.9,1,1, 18.233, 10516.426, 332.357, 52792.092 23/08/15,11:08:42,00,06,1, 11.9,1,1, 18.230, 10516.421, 332.357, 52792.092 23/08/15,11:08:42,01,06,1, 11.9,1,1, 18.230, 10516.442, 332.361, 52792.116 23/08/15,11:08:42,02,06,1, 11.9,1,1, 18.230, 10516.423, 332.350, 52792.121 23/08/15,11:08:42,03,06,1, 11.9,1,1, 18.230, 10516.430, 332.341, 52792.112 23/08/15,11:08:42,04,06,1, 11.9,1,1, 18.230, 10516.427, 332.363, 52792.099 23/08/15,11:08:42,05,06,1, 11.9,1,1, 18.230, 10516.426, 332.363, 52792.103 23/08/15,11:08:42,06,06,1, 11.9,1,1, 18.230, 10516.423, 332.339, 52792.074 23/08/15,11:08:42,07,06,1, 11.9,1,1, 18.230, 10516.415, 332.347, 52792.073 23/08/15,11:08:42,08,06,1, 11.9,1,1, 18.230, 10516.432, 332.337, 52792.088 23/08/15,11:08:42,09,06,1, 11.9,1,1, 18.230, 10516.437, 332.346, 52792.104 23/08/15,11:08:42,10,06,1, 11.9,1,1, 18.230, 10516.411, 332.346, 52792.068 23/08/15,11:08:42,11,06,1, 11.9,1,1, 18.230, 10516.437, 332.345, 52792.074 23/08/15,11:08:42,12,06,1, 11.9,1,1, 18.230, 10516.438, 332.364, 52792.076 23/08/15,11:08:42,13,06,1, 11.9,1,1, 18.230, 10516.393, 332.360, 52792.077 23/08/15,11:08:42,14,06,1, 11.9,1,1, 18.230, 10516.442, 332.347, 52792.106 23/08/15,11:08:42,15,06,1, 11.9,1,1, 18.230, 10516.418, 332.337, 52792.120 23/08/15,11:08:42,16,06,1, 11.9,1,1, 18.230, 10516.398, 332.335, 52792.109 23/08/15,11:08:42,17,06,1, 11.9,1,1, 18.230, 10516.419, 332.368, 52792.142 23/08/15,11:08:42,18,06,1, 11.9,1,1, 18.230, 10516.410, 332.353, 52792.109 23/08/15,11:08:42,19,06,1, 11.9,1,1, 18.230, 10516.426, 332.349, 52792.121 23/08/15,11:08:43,00,06,1, 11.9,1,1, 18.232, 10516.421, 332.349, 52792.121 23/08/15,11:08:43,01,06,1, 11.9,1,1, 18.232, 10516.425, 332.339, 52792.085 23/08/15,11:08:43,02,06,1, 11.9,1,1, 18.232, 10516.436, 332.359, 52792.110 23/08/15,11:08:43,03,06,1, 11.9,1,1, 18.232, 10516.427, 332.335, 52792.127 23/08/15,11:08:43,04,06,1, 11.9,1,1, 18.232, 10516.428, 332.342, 52792.098 23/08/15,11:08:43,05,06,1, 11.9,1,1, 18.232, 10516.405, 332.338, 52792.096 23/08/15,11:08:43,06,06,1, 11.9,1,1, 18.232, 10516.417, 332.327, 52792.093 23/08/15,11:08:43,07,06,1, 11.9,1,1, 18.232, 10516.416, 332.337, 52792.075 23/08/15,11:08:43,08,06,1, 11.9,1,1, 18.232, 10516.420, 332.349, 52792.097 23/08/15,11:08:43,09,06,1, 11.9,1,1, 18.232, 10516.408, 332.371, 52792.076 23/08/15,11:08:43,10,06,1, 11.9,1,1, 18.232, 10516.442, 332.322, 52792.082 23/08/15,11:08:43,11,06,1, 11.9,1,1, 18.232, 10516.411, 332.368, 52792.084 23/08/15,11:08:43,12,06,1, 11.9,1,1, 18.232, 10516.439, 332.372, 52792.106 23/08/15,11:08:43,13,06,1, 11.9,1,1, 18.232, 10516.423, 332.362, 52792.089 23/08/15,11:08:43,14,06,1, 11.9,1,1, 18.232, 10516.434, 332.347, 52792.081 23/08/15,11:08:43,15,06,1, 11.9,1,1, 18.232, 10516.426, 332.343, 52792.056 23/08/15,11:08:43,16,06,1, 11.9,1,1, 18.232, 10516.411, 332.365, 52792.093 23/08/15,11:08:43,17,06,1, 11.9,1,1, 18.232, 10516.437, 332.367, 52792.108 23/08/15,11:08:43,18,06,1, 11.9,1,1, 18.232, 10516.445, 332.368, 52792.146 23/08/15,11:08:43,19,06,1, 11.9,1,1, 18.232, 10516.428, 332.367, 52792.127 23/08/15,11:08:44,00,06,1, 11.9,1,1, 18.233, 10516.421, 332.367, 52792.127 23/08/15,11:08:44,01,06,1, 11.9,1,1, 18.233, 10516.444, 332.372, 52792.117 23/08/15,11:08:44,02,06,1, 11.9,1,1, 18.233, 10516.417, 332.380, 52792.111 23/08/15,11:08:44,03,06,1, 11.9,1,1, 18.233, 10516.425, 332.390, 52792.087 23/08/15,11:08:44,04,06,1, 11.9,1,1, 18.233, 10516.426, 332.380, 52792.103 23/08/15,11:08:44,05,06,1, 11.9,1,1, 18.233, 10516.428, 332.390, 52792.093 23/08/15,11:08:44,06,06,1, 11.9,1,1, 18.233, 10516.409, 332.371, 52792.124 23/08/15,11:08:44,07,06,1, 11.9,1,1, 18.233, 10516.444, 332.384, 52792.128 23/08/15,11:08:44,08,06,1, 11.9,1,1, 18.233, 10516.434, 332.363, 52792.109 23/08/15,11:08:44,09,06,1, 11.9,1,1, 18.233, 10516.428, 332.371, 52792.107 23/08/15,11:08:44,10,06,1, 11.9,1,1, 18.233, 10516.419, 332.362, 52792.089 23/08/15,11:08:44,11,06,1, 11.9,1,1, 18.233, 10516.437, 332.358, 52792.077 23/08/15,11:08:44,12,06,1, 11.9,1,1, 18.233, 10516.412, 332.350, 52792.081 23/08/15,11:08:44,13,06,1, 11.9,1,1, 18.233, 10516.397, 332.377, 52792.132 23/08/15,11:08:44,14,06,1, 11.9,1,1, 18.233, 10516.418, 332.382, 52792.068 23/08/15,11:08:44,15,06,1, 11.9,1,1, 18.233, 10516.409, 332.374, 52792.101 23/08/15,11:08:44,16,06,1, 11.9,1,1, 18.233, 10516.438, 332.352, 52792.114 23/08/15,11:08:44,17,06,1, 11.9,1,1, 18.233, 10516.432, 332.361, 52792.078 23/08/15,11:08:44,18,06,1, 11.9,1,1, 18.233, 10516.427, 332.360, 52792.088 23/08/15,11:08:44,19,06,1, 11.9,1,1, 18.233, 10516.409, 332.372, 52792.084 23/08/15,11:08:45,00,07,1, 11.9,1,1, 18.230, 10516.404, 332.372, 52792.084 23/08/15,11:08:45,01,07,1, 11.9,1,1, 18.230, 10516.403, 332.363, 52792.100 23/08/15,11:08:45,02,07,1, 11.9,1,1, 18.230, 10516.395, 332.380, 52792.138 23/08/15,11:08:45,03,07,1, 11.9,1,1, 18.230, 10516.408, 332.415, 52792.129 23/08/15,11:08:45,04,07,1, 11.9,1,1, 18.230, 10516.418, 332.384, 52792.101 23/08/15,11:08:45,05,07,1, 11.9,1,1, 18.230, 10516.436, 332.394, 52792.143 23/08/15,11:08:45,06,07,1, 11.9,1,1, 18.230, 10516.457, 332.377, 52792.098 23/08/15,11:08:45,07,07,1, 11.9,1,1, 18.230, 10516.421, 332.378, 52792.085 23/08/15,11:08:45,08,07,1, 11.9,1,1, 18.230, 10516.409, 332.377, 52792.111 23/08/15,11:08:45,09,07,1, 11.9,1,1, 18.230, 10516.423, 332.370, 52792.101 23/08/15,11:08:45,10,07,1, 11.9,1,1, 18.230, 10516.439, 332.363, 52792.114 23/08/15,11:08:45,11,07,1, 11.9,1,1, 18.230, 10516.434, 332.356, 52792.107 23/08/15,11:08:45,12,07,1, 11.9,1,1, 18.230, 10516.422, 332.389, 52792.105 23/08/15,11:08:45,13,07,1, 11.9,1,1, 18.230, 10516.437, 332.392, 52792.087 23/08/15,11:08:45,14,07,1, 11.9,1,1, 18.230, 10516.431, 332.409, 52792.116 23/08/15,11:08:45,15,07,1, 11.9,1,1, 18.230, 10516.455, 332.383, 52792.022 23/08/15,11:08:45,16,07,1, 11.9,1,1, 18.230, 10516.457, 332.385, 52792.086 23/08/15,11:08:45,17,07,1, 11.9,1,1, 18.230, 10516.415, 332.390, 52792.092 23/08/15,11:08:45,18,07,1, 11.9,1,1, 18.230, 10516.427, 332.368, 52792.082 23/08/15,11:08:45,19,07,1, 11.9,1,1, 18.230, 10516.441, 332.389, 52792.106 23/08/15,11:08:46,00,07,1, 11.8,1,1, 18.231, 10516.437, 332.389, 52792.106 23/08/15,11:08:46,01,07,1, 11.8,1,1, 18.231, 10516.449, 332.399, 52792.089 23/08/15,11:08:46,02,07,1, 11.8,1,1, 18.231, 10516.432, 332.407, 52792.069 23/08/15,11:08:46,03,07,1, 11.8,1,1, 18.231, 10516.425, 332.398, 52792.075 23/08/15,11:08:46,04,07,1, 11.8,1,1, 18.231, 10516.463, 332.393, 52792.119 23/08/15,11:08:46,05,07,1, 11.8,1,1, 18.231, 10516.446, 332.396, 52792.126 23/08/15,11:08:46,06,07,1, 11.8,1,1, 18.231, 10516.460, 332.388, 52792.125 23/08/15,11:08:46,07,07,1, 11.8,1,1, 18.231, 10516.457, 332.400, 52792.109 23/08/15,11:08:46,08,07,1, 11.8,1,1, 18.231, 10516.436, 332.413, 52792.158 23/08/15,11:08:46,09,07,1, 11.8,1,1, 18.231, 10516.451, 332.413, 52792.127 23/08/15,11:08:46,10,07,1, 11.8,1,1, 18.231, 10516.437, 332.426, 52792.124 23/08/15,11:08:46,11,07,1, 11.8,1,1, 18.231, 10516.445, 332.388, 52792.100 23/08/15,11:08:46,12,07,1, 11.8,1,1, 18.231, 10516.442, 332.410, 52792.103 23/08/15,11:08:46,13,07,1, 11.8,1,1, 18.231, 10516.444, 332.390, 52792.090 23/08/15,11:08:46,14,07,1, 11.8,1,1, 18.231, 10516.452, 332.423, 52792.125 23/08/15,11:08:46,15,07,1, 11.8,1,1, 18.231, 10516.475, 332.424, 52792.145 23/08/15,11:08:46,16,07,1, 11.8,1,1, 18.231, 10516.459, 332.403, 52792.095 23/08/15,11:08:46,17,07,1, 11.8,1,1, 18.231, 10516.436, 332.417, 52792.100 23/08/15,11:08:46,18,07,1, 11.8,1,1, 18.231, 10516.449, 332.413, 52792.065 23/08/15,11:08:46,19,07,1, 11.8,1,1, 18.231, 10516.461, 332.408, 52792.100 23/08/15,11:08:47,00,07,1, 11.9,1,1, 18.233, 10516.454, 332.408, 52792.100 23/08/15,11:08:47,01,07,1, 11.9,1,1, 18.233, 10516.469, 332.426, 52792.108 23/08/15,11:08:47,02,07,1, 11.9,1,1, 18.233, 10516.442, 332.416, 52792.125 23/08/15,11:08:47,03,07,1, 11.9,1,1, 18.233, 10516.440, 332.421, 52792.101 23/08/15,11:08:47,04,07,1, 11.9,1,1, 18.233, 10516.438, 332.425, 52792.093 23/08/15,11:08:47,05,07,1, 11.9,1,1, 18.233, 10516.425, 332.398, 52792.105 23/08/15,11:08:47,06,07,1, 11.9,1,1, 18.233, 10516.464, 332.420, 52792.242 23/08/15,11:08:47,07,07,1, 11.9,1,1, 18.233, 10516.480, 332.418, 52792.097 23/08/15,11:08:47,08,07,1, 11.9,1,1, 18.233, 10516.457, 332.412, 52792.086 23/08/15,11:08:47,09,07,1, 11.9,1,1, 18.233, 10516.477, 332.431, 52792.084 23/08/15,11:08:47,10,07,1, 11.9,1,1, 18.233, 10516.450, 332.417, 52792.104 23/08/15,11:08:47,11,07,1, 11.9,1,1, 18.233, 10516.423, 332.418, 52792.109 23/08/15,11:08:47,12,07,1, 11.9,1,1, 18.233, 10516.436, 332.431, 52792.115 23/08/15,11:08:47,13,07,1, 11.9,1,1, 18.233, 10516.444, 332.421, 52792.085 23/08/15,11:08:47,14,07,1, 11.9,1,1, 18.233, 10516.440, 332.410, 52792.101 23/08/15,11:08:47,15,07,1, 11.9,1,1, 18.233, 10516.462, 332.401, 52792.096 23/08/15,11:08:47,16,07,1, 11.9,1,1, 18.233, 10516.446, 332.419, 52792.107 23/08/15,11:08:47,17,07,1, 11.9,1,1, 18.233, 10516.408, 332.425, 52792.089 23/08/15,11:08:47,18,07,1, 11.9,1,1, 18.233, 10516.436, 332.427, 52792.117 23/08/15,11:08:47,19,07,1, 11.9,1,1, 18.233, 10516.461, 332.440, 52792.142 23/08/15,11:08:48,00,07,1, 12.0,1,1, 18.232, 10516.454, 332.440, 52792.142 23/08/15,11:08:48,01,07,1, 12.0,1,1, 18.232, 10516.448, 332.426, 52792.123 23/08/15,11:08:48,02,07,1, 12.0,1,1, 18.232, 10516.457, 332.444, 52792.056 23/08/15,11:08:48,03,07,1, 12.0,1,1, 18.232, 10516.452, 332.430, 52792.075 23/08/15,11:08:48,04,07,1, 12.0,1,1, 18.232, 10516.448, 332.418, 52792.101 23/08/15,11:08:48,05,07,1, 12.0,1,1, 18.232, 10516.418, 332.447, 52792.072 23/08/15,11:08:48,06,07,1, 12.0,1,1, 18.232, 10516.458, 332.454, 52792.100 23/08/15,11:08:48,07,07,1, 12.0,1,1, 18.232, 10516.455, 332.452, 52792.129 23/08/15,11:08:48,08,07,1, 12.0,1,1, 18.232, 10516.462, 332.440, 52792.136 23/08/15,11:08:48,09,07,1, 12.0,1,1, 18.232, 10516.450, 332.443, 52792.103 23/08/15,11:08:48,10,07,1, 12.0,1,1, 18.232, 10516.431, 332.452, 52792.098 23/08/15,11:08:48,11,07,1, 12.0,1,1, 18.232, 10516.448, 332.455, 52792.116 23/08/15,11:08:48,12,07,1, 12.0,1,1, 18.232, 10516.448, 332.446, 52792.110 23/08/15,11:08:48,13,07,1, 12.0,1,1, 18.232, 10516.447, 332.436, 52792.101 23/08/15,11:08:48,14,07,1, 12.0,1,1, 18.232, 10516.456, 332.449, 52792.087 23/08/15,11:08:48,15,07,1, 12.0,1,1, 18.232, 10516.471, 332.442, 52792.111 23/08/15,11:08:48,16,07,1, 12.0,1,1, 18.232, 10516.432, 332.443, 52792.092 23/08/15,11:08:48,17,07,1, 12.0,1,1, 18.232, 10516.462, 332.444, 52792.052 23/08/15,11:08:48,18,07,1, 12.0,1,1, 18.232, 10516.490, 332.463, 52792.107 23/08/15,11:08:48,19,07,1, 12.0,1,1, 18.232, 10516.466, 332.454, 52792.025 23/08/15,11:08:49,00,07,1, 11.9,1,1, 18.233, 10516.462, 332.454, 52792.025 23/08/15,11:08:49,01,07,1, 11.9,1,1, 18.233, 10516.474, 332.432, 52792.103 23/08/15,11:08:49,02,07,1, 11.9,1,1, 18.233, 10516.451, 332.436, 52792.099 23/08/15,11:08:49,03,07,1, 11.9,1,1, 18.233, 10516.464, 332.459, 52792.084 23/08/15,11:08:49,04,07,1, 11.9,1,1, 18.233, 10516.432, 332.441, 52792.084 23/08/15,11:08:49,05,07,1, 11.9,1,1, 18.233, 10516.448, 332.457, 52792.094 23/08/15,11:08:49,06,07,1, 11.9,1,1, 18.233, 10516.464, 332.454, 52792.076 23/08/15,11:08:49,07,07,1, 11.9,1,1, 18.233, 10516.476, 332.446, 52792.092 23/08/15,11:08:49,08,07,1, 11.9,1,1, 18.233, 10516.449, 332.454, 52792.056 23/08/15,11:08:49,09,07,1, 11.9,1,1, 18.233, 10516.469, 332.453, 52792.086 23/08/15,11:08:49,10,07,1, 11.9,1,1, 18.233, 10516.483, 332.461, 52792.088 23/08/15,11:08:49,11,07,1, 11.9,1,1, 18.233, 10516.434, 332.431, 52792.096 23/08/15,11:08:49,12,07,1, 11.9,1,1, 18.233, 10516.459, 332.450, 52792.071 23/08/15,11:08:49,13,07,1, 11.9,1,1, 18.233, 10516.468, 332.448, 52792.134 23/08/15,11:08:49,14,07,1, 11.9,1,1, 18.233, 10516.470, 332.468, 52792.120 23/08/15,11:08:49,15,07,1, 11.9,1,1, 18.233, 10516.483, 332.481, 52792.099 23/08/15,11:08:49,16,07,1, 11.9,1,1, 18.233, 10516.474, 332.435, 52792.076 23/08/15,11:08:49,17,07,1, 11.9,1,1, 18.233, 10516.449, 332.460, 52792.112 23/08/15,11:08:49,18,07,1, 11.9,1,1, 18.233, 10516.473, 332.471, 52792.081 23/08/15,11:08:49,19,07,1, 11.9,1,1, 18.233, 10516.470, 332.446, 52792.084 23/08/15,11:08:50,00,07,1, 11.9,1,1, 18.230, 10516.462, 332.446, 52792.084 23/08/15,11:08:50,01,07,1, 11.9,1,1, 18.230, 10516.462, 332.448, 52792.065 23/08/15,11:08:50,02,07,1, 11.9,1,1, 18.230, 10516.452, 332.469, 52792.083 23/08/15,11:08:50,03,07,1, 11.9,1,1, 18.230, 10516.444, 332.475, 52792.082 23/08/15,11:08:50,04,07,1, 11.9,1,1, 18.230, 10516.442, 332.448, 52792.088 23/08/15,11:08:50,05,07,1, 11.9,1,1, 18.230, 10516.440, 332.455, 52792.098 23/08/15,11:08:50,06,07,1, 11.9,1,1, 18.230, 10516.443, 332.467, 52792.069 23/08/15,11:08:50,07,07,1, 11.9,1,1, 18.230, 10516.446, 332.430, 52792.064 23/08/15,11:08:50,08,07,1, 11.9,1,1, 18.230, 10516.461, 332.460, 52792.069 23/08/15,11:08:50,09,07,1, 11.9,1,1, 18.230, 10516.471, 332.477, 52792.071 23/08/15,11:08:50,10,07,1, 11.9,1,1, 18.230, 10516.461, 332.459, 52792.132 23/08/15,11:08:50,11,07,1, 11.9,1,1, 18.230, 10516.462, 332.450, 52792.092 23/08/15,11:08:50,12,07,1, 11.9,1,1, 18.230, 10516.455, 332.475, 52792.021 23/08/15,11:08:50,13,07,1, 11.9,1,1, 18.230, 10516.469, 332.456, 52792.246 23/08/15,11:08:50,14,07,1, 11.9,1,1, 18.230, 10516.482, 332.442, 52792.032 23/08/15,11:08:50,15,07,1, 11.9,1,1, 18.230, 10516.476, 332.464, 52792.021 23/08/15,11:08:50,16,07,1, 11.9,1,1, 18.230, 10516.452, 332.452, 52792.071 23/08/15,11:08:50,17,07,1, 11.9,1,1, 18.230, 10516.449, 332.461, 52792.065 23/08/15,11:08:50,18,07,1, 11.9,1,1, 18.230, 10516.444, 332.434, 52792.075 23/08/15,11:08:50,19,07,1, 11.9,1,1, 18.230, 10516.468, 332.469, 52792.048 23/08/15,11:08:51,00,07,1, 11.9,1,1, 18.231, 10516.462, 332.469, 52792.048 23/08/15,11:08:51,01,07,1, 11.9,1,1, 18.231, 10516.467, 332.464, 52792.079 23/08/15,11:08:51,02,07,1, 11.9,1,1, 18.231, 10516.455, 332.456, 52792.041 23/08/15,11:08:51,03,07,1, 11.9,1,1, 18.231, 10516.458, 332.456, 52792.052 23/08/15,11:08:51,04,07,1, 11.9,1,1, 18.231, 10516.467, 332.451, 52792.069 23/08/15,11:08:51,05,07,1, 11.9,1,1, 18.231, 10516.456, 332.470, 52792.058 23/08/15,11:08:51,06,07,1, 11.9,1,1, 18.231, 10516.451, 332.487, 52792.036 23/08/15,11:08:51,07,07,1, 11.9,1,1, 18.231, 10516.461, 332.436, 52792.040 23/08/15,11:08:51,08,07,1, 11.9,1,1, 18.231, 10516.477, 332.460, 52792.046 23/08/15,11:08:51,09,07,1, 11.9,1,1, 18.231, 10516.468, 332.452, 52792.043 23/08/15,11:08:51,10,07,1, 11.9,1,1, 18.231, 10516.446, 332.466, 52792.041 23/08/15,11:08:51,11,07,1, 11.9,1,1, 18.231, 10516.449, 332.461, 52792.061 23/08/15,11:08:51,12,07,1, 11.9,1,1, 18.231, 10516.456, 332.469, 52792.040 23/08/15,11:08:51,13,07,1, 11.9,1,1, 18.231, 10516.450, 332.454, 52792.066 23/08/15,11:08:51,14,07,1, 11.9,1,1, 18.231, 10516.449, 332.462, 52792.056 23/08/15,11:08:51,15,07,1, 11.9,1,1, 18.231, 10516.459, 332.477, 52792.083 23/08/15,11:08:51,16,07,1, 11.9,1,1, 18.231, 10516.476, 332.447, 52792.053 23/08/15,11:08:51,17,07,1, 11.9,1,1, 18.231, 10516.462, 332.456, 52792.058 23/08/15,11:08:51,18,07,1, 11.9,1,1, 18.231, 10516.485, 332.458, 52792.069 23/08/15,11:08:51,19,07,1, 11.9,1,1, 18.231, 10516.487, 332.465, 52792.075 23/08/15,11:08:52,00,07,1, 11.9,1,1, 18.236, 10516.479, 332.465, 52792.075 23/08/15,11:08:52,01,07,1, 11.9,1,1, 18.236, 10516.489, 332.470, 52792.036 23/08/15,11:08:52,02,07,1, 11.9,1,1, 18.236, 10516.474, 332.473, 52792.070 23/08/15,11:08:52,03,07,1, 11.9,1,1, 18.236, 10516.476, 332.482, 52792.067 23/08/15,11:08:52,04,07,1, 11.9,1,1, 18.236, 10516.462, 332.467, 52792.002 23/08/15,11:08:52,05,07,1, 11.9,1,1, 18.236, 10516.472, 332.468, 52792.066 23/08/15,11:08:52,06,07,1, 11.9,1,1, 18.236, 10516.462, 332.456, 52792.051 23/08/15,11:08:52,07,07,1, 11.9,1,1, 18.236, 10516.465, 332.489, 52792.056 23/08/15,11:08:52,08,07,1, 11.9,1,1, 18.236, 10516.513, 332.479, 52792.051 23/08/15,11:08:52,09,07,1, 11.9,1,1, 18.236, 10516.474, 332.474, 52792.065 23/08/15,11:08:52,10,07,1, 11.9,1,1, 18.236, 10516.475, 332.465, 52792.093 23/08/15,11:08:52,11,07,1, 11.9,1,1, 18.236, 10516.464, 332.476, 52792.063 23/08/15,11:08:52,12,07,1, 11.9,1,1, 18.236, 10516.481, 332.491, 52792.066 23/08/15,11:08:52,13,07,1, 11.9,1,1, 18.236, 10516.477, 332.502, 52792.049 23/08/15,11:08:52,14,07,1, 11.9,1,1, 18.236, 10516.470, 332.477, 52792.055 23/08/15,11:08:52,15,07,1, 11.9,1,1, 18.236, 10516.499, 332.472, 52792.048 23/08/15,11:08:52,16,07,1, 11.9,1,1, 18.236, 10516.482, 332.475, 52792.052 23/08/15,11:08:52,17,07,1, 11.9,1,1, 18.236, 10516.474, 332.496, 52792.081 23/08/15,11:08:52,18,07,1, 11.9,1,1, 18.236, 10516.458, 332.487, 52792.102 23/08/15,11:08:52,19,07,1, 11.9,1,1, 18.236, 10516.441, 332.484, 52792.060 23/08/15,11:08:53,00,06,1, 11.9,1,1, 18.234, 10516.437, 332.484, 52792.060 23/08/15,11:08:53,01,06,1, 11.9,1,1, 18.234, 10516.459, 332.501, 52792.088 23/08/15,11:08:53,02,06,1, 11.9,1,1, 18.234, 10516.464, 332.488, 52792.072 23/08/15,11:08:53,03,06,1, 11.9,1,1, 18.234, 10516.473, 332.495, 52792.116 23/08/15,11:08:53,04,06,1, 11.9,1,1, 18.234, 10516.460, 332.473, 52792.052 23/08/15,11:08:53,05,06,1, 11.9,1,1, 18.234, 10516.463, 332.491, 52792.081 23/08/15,11:08:53,06,06,1, 11.9,1,1, 18.234, 10516.473, 332.489, 52792.102 23/08/15,11:08:53,07,06,1, 11.9,1,1, 18.234, 10516.484, 332.482, 52792.102 23/08/15,11:08:53,08,06,1, 11.9,1,1, 18.234, 10516.453, 332.488, 52792.078 23/08/15,11:08:53,09,06,1, 11.9,1,1, 18.234, 10516.449, 332.513, 52792.086 23/08/15,11:08:53,10,06,1, 11.9,1,1, 18.234, 10516.439, 332.513, 52792.073 23/08/15,11:08:53,11,06,1, 11.9,1,1, 18.234, 10516.458, 332.478, 52792.068 23/08/15,11:08:53,12,06,1, 11.9,1,1, 18.234, 10516.462, 332.477, 52792.073 23/08/15,11:08:53,13,06,1, 11.9,1,1, 18.234, 10516.439, 332.495, 52792.062 23/08/15,11:08:53,14,06,1, 11.9,1,1, 18.234, 10516.459, 332.494, 52792.069 23/08/15,11:08:53,15,06,1, 11.9,1,1, 18.234, 10516.470, 332.493, 52792.073 23/08/15,11:08:53,16,06,1, 11.9,1,1, 18.234, 10516.452, 332.496, 52792.036 23/08/15,11:08:53,17,06,1, 11.9,1,1, 18.234, 10516.463, 332.482, 52792.093 23/08/15,11:08:53,18,06,1, 11.9,1,1, 18.234, 10516.476, 332.500, 52792.089 23/08/15,11:08:53,19,06,1, 11.9,1,1, 18.234, 10516.466, 332.506, 52792.097 23/08/15,11:08:54,00,06,1, 11.8,1,1, 18.231, 10516.462, 332.506, 52792.097 23/08/15,11:08:54,01,06,1, 11.8,1,1, 18.231, 10516.453, 332.495, 52792.079 23/08/15,11:08:54,02,06,1, 11.8,1,1, 18.231, 10516.469, 332.503, 52792.145 23/08/15,11:08:54,03,06,1, 11.8,1,1, 18.231, 10516.475, 332.504, 52792.070 23/08/15,11:08:54,04,06,1, 11.8,1,1, 18.231, 10516.473, 332.492, 52792.103 23/08/15,11:08:54,05,06,1, 11.8,1,1, 18.231, 10516.466, 332.479, 52792.095 23/08/15,11:08:54,06,06,1, 11.8,1,1, 18.231, 10516.453, 332.503, 52792.055 23/08/15,11:08:54,07,06,1, 11.8,1,1, 18.231, 10516.467, 332.519, 52792.085 23/08/15,11:08:54,08,06,1, 11.8,1,1, 18.231, 10516.448, 332.493, 52792.082 23/08/15,11:08:54,09,06,1, 11.8,1,1, 18.231, 10516.453, 332.487, 52792.082 23/08/15,11:08:54,10,06,1, 11.8,1,1, 18.231, 10516.479, 332.481, 52792.026 23/08/15,11:08:54,11,06,1, 11.8,1,1, 18.231, 10516.478, 332.487, 52792.058 23/08/15,11:08:54,12,06,1, 11.8,1,1, 18.231, 10516.466, 332.483, 52792.071 23/08/15,11:08:54,13,06,1, 11.8,1,1, 18.231, 10516.450, 332.502, 52792.091 23/08/15,11:08:54,14,06,1, 11.8,1,1, 18.231, 10516.491, 332.494, 52792.080 23/08/15,11:08:54,15,06,1, 11.8,1,1, 18.231, 10516.468, 332.509, 52792.081 23/08/15,11:08:54,16,06,1, 11.8,1,1, 18.231, 10516.458, 332.491, 52792.093 23/08/15,11:08:54,17,06,1, 11.8,1,1, 18.231, 10516.473, 332.503, 52792.055 23/08/15,11:08:54,18,06,1, 11.8,1,1, 18.231, 10516.469, 332.495, 52792.022 23/08/15,11:08:54,19,06,1, 11.8,1,1, 18.231, 10516.486, 332.517, 52792.071 23/08/15,11:08:55,00,07,1, 11.8,1,1, 18.234, 10516.479, 332.517, 52792.071 23/08/15,11:08:55,01,07,1, 11.8,1,1, 18.234, 10516.482, 332.502, 52792.086 23/08/15,11:08:55,02,07,1, 11.8,1,1, 18.234, 10516.470, 332.503, 52792.036 23/08/15,11:08:55,03,07,1, 11.8,1,1, 18.234, 10516.473, 332.487, 52792.084 23/08/15,11:08:55,04,07,1, 11.8,1,1, 18.234, 10516.457, 332.509, 52792.068 23/08/15,11:08:55,05,07,1, 11.8,1,1, 18.234, 10516.468, 332.517, 52792.070 23/08/15,11:08:55,06,07,1, 11.8,1,1, 18.234, 10516.483, 332.512, 52792.073 23/08/15,11:08:55,07,07,1, 11.8,1,1, 18.234, 10516.468, 332.531, 52792.090 23/08/15,11:08:55,08,07,1, 11.8,1,1, 18.234, 10516.446, 332.502, 52792.043 23/08/15,11:08:55,09,07,1, 11.8,1,1, 18.234, 10516.480, 332.488, 52792.067 23/08/15,11:08:55,10,07,1, 11.8,1,1, 18.234, 10516.465, 332.499, 52792.056 23/08/15,11:08:55,11,07,1, 11.8,1,1, 18.234, 10516.468, 332.487, 52792.053 23/08/15,11:08:55,12,07,1, 11.8,1,1, 18.234, 10516.463, 332.505, 52792.061 23/08/15,11:08:55,13,07,1, 11.8,1,1, 18.234, 10516.468, 332.517, 52792.030 23/08/15,11:08:55,14,07,1, 11.8,1,1, 18.234, 10516.453, 332.513, 52792.042 23/08/15,11:08:55,15,07,1, 11.8,1,1, 18.234, 10516.473, 332.498, 52792.058 23/08/15,11:08:55,16,07,1, 11.8,1,1, 18.234, 10516.467, 332.515, 52792.047 23/08/15,11:08:55,17,07,1, 11.8,1,1, 18.234, 10516.461, 332.527, 52792.013 23/08/15,11:08:55,18,07,1, 11.8,1,1, 18.234, 10516.483, 332.521, 52792.061 23/08/15,11:08:55,19,07,1, 11.8,1,1, 18.234, 10516.476, 332.499, 52792.068 23/08/15,11:08:56,00,06,1, 11.9,1,1, 18.231, 10516.471, 332.499, 52792.068 23/08/15,11:08:56,01,06,1, 11.9,1,1, 18.231, 10516.469, 332.519, 52792.078 23/08/15,11:08:56,02,06,1, 11.9,1,1, 18.231, 10516.468, 332.498, 52792.068 23/08/15,11:08:56,03,06,1, 11.9,1,1, 18.231, 10516.446, 332.513, 52792.048 23/08/15,11:08:56,04,06,1, 11.9,1,1, 18.231, 10516.439, 332.523, 52792.041 23/08/15,11:08:56,05,06,1, 11.9,1,1, 18.231, 10516.476, 332.533, 52792.081 23/08/15,11:08:56,06,06,1, 11.9,1,1, 18.231, 10516.460, 332.510, 52792.053 23/08/15,11:08:56,07,06,1, 11.9,1,1, 18.231, 10516.455, 332.501, 52792.022 23/08/15,11:08:56,08,06,1, 11.9,1,1, 18.231, 10516.480, 332.522, 52792.098 23/08/15,11:08:56,09,06,1, 11.9,1,1, 18.231, 10516.470, 332.489, 52792.021 23/08/15,11:08:56,10,06,1, 11.9,1,1, 18.231, 10516.448, 332.519, 52792.081 23/08/15,11:08:56,11,06,1, 11.9,1,1, 18.231, 10516.444, 332.509, 52792.075 23/08/15,11:08:56,12,06,1, 11.9,1,1, 18.231, 10516.464, 332.508, 52792.044 23/08/15,11:08:56,13,06,1, 11.9,1,1, 18.231, 10516.474, 332.511, 52792.036 23/08/15,11:08:56,14,06,1, 11.9,1,1, 18.231, 10516.458, 332.520, 52792.056 23/08/15,11:08:56,15,06,1, 11.9,1,1, 18.231, 10516.435, 332.495, 52792.044 23/08/15,11:08:56,16,06,1, 11.9,1,1, 18.231, 10516.453, 332.496, 52792.026 23/08/15,11:08:56,17,06,1, 11.9,1,1, 18.231, 10516.467, 332.520, 52792.049 23/08/15,11:08:56,18,06,1, 11.9,1,1, 18.231, 10516.464, 332.504, 52792.008 23/08/15,11:08:56,19,06,1, 11.9,1,1, 18.231, 10516.477, 332.510, 52792.039 23/08/15,11:08:57,00,07,1, 11.8,1,1, 18.233, 10516.471, 332.510, 52792.039 23/08/15,11:08:57,01,07,1, 11.8,1,1, 18.233, 10516.488, 332.509, 52792.052 23/08/15,11:08:57,02,07,1, 11.8,1,1, 18.233, 10516.491, 332.541, 52792.235 23/08/15,11:08:57,03,07,1, 11.8,1,1, 18.233, 10516.455, 332.538, 52792.244 23/08/15,11:08:57,04,07,1, 11.8,1,1, 18.233, 10516.475, 332.539, 52792.278 23/08/15,11:08:57,05,07,1, 11.8,1,1, 18.233, 10516.484, 332.565, 52792.260 23/08/15,11:08:57,06,07,1, 11.8,1,1, 18.233, 10516.510, 332.557, 52792.271 23/08/15,11:08:57,07,07,1, 11.8,1,1, 18.233, 10516.485, 332.556, 52792.254 23/08/15,11:08:57,08,07,1, 11.8,1,1, 18.233, 10516.489, 332.543, 52792.239 23/08/15,11:08:57,09,07,1, 11.8,1,1, 18.233, 10516.480, 332.569, 52792.234 23/08/15,11:08:57,10,07,1, 11.8,1,1, 18.233, 10516.502, 332.536, 52792.274 23/08/15,11:08:57,11,07,1, 11.8,1,1, 18.233, 10516.501, 332.555, 52792.267 23/08/15,11:08:57,12,07,1, 11.8,1,1, 18.233, 10516.501, 332.528, 52792.286 23/08/15,11:08:57,13,07,1, 11.8,1,1, 18.233, 10516.502, 332.530, 52792.272 23/08/15,11:08:57,14,07,1, 11.8,1,1, 18.233, 10516.490, 332.559, 52792.264 23/08/15,11:08:57,15,07,1, 11.8,1,1, 18.233, 10516.507, 332.542, 52792.269 23/08/15,11:08:57,16,07,1, 11.8,1,1, 18.233, 10516.486, 332.535, 52792.210 23/08/15,11:08:57,17,07,1, 11.8,1,1, 18.233, 10516.505, 332.532, 52792.282 23/08/15,11:08:57,18,07,1, 11.8,1,1, 18.233, 10516.494, 332.543, 52792.223 23/08/15,11:08:57,19,07,1, 11.8,1,1, 18.233, 10516.483, 332.525, 52792.246 23/08/15,11:08:58,00,07,1, 11.8,1,1, 18.234, 10516.479, 332.525, 52792.246 23/08/15,11:08:58,01,07,1, 11.8,1,1, 18.234, 10516.486, 332.560, 52792.227 23/08/15,11:08:58,02,07,1, 11.8,1,1, 18.234, 10516.504, 332.525, 52792.266 23/08/15,11:08:58,03,07,1, 11.8,1,1, 18.234, 10516.470, 332.535, 52792.257 23/08/15,11:08:58,04,07,1, 11.8,1,1, 18.234, 10516.507, 332.543, 52792.239 23/08/15,11:08:58,05,07,1, 11.8,1,1, 18.234, 10516.501, 332.524, 52792.206 23/08/15,11:08:58,06,07,1, 11.8,1,1, 18.234, 10516.476, 332.552, 52792.253 23/08/15,11:08:58,07,07,1, 11.8,1,1, 18.234, 10516.493, 332.528, 52792.238 23/08/15,11:08:58,08,07,1, 11.8,1,1, 18.234, 10516.495, 332.517, 52792.227 23/08/15,11:08:58,09,07,1, 11.8,1,1, 18.234, 10516.493, 332.538, 52792.248 23/08/15,11:08:58,10,07,1, 11.8,1,1, 18.234, 10516.486, 332.528, 52792.235 23/08/15,11:08:58,11,07,1, 11.8,1,1, 18.234, 10516.496, 332.548, 52792.239 23/08/15,11:08:58,12,07,1, 11.8,1,1, 18.234, 10516.486, 332.549, 52792.237 23/08/15,11:08:58,13,07,1, 11.8,1,1, 18.234, 10516.517, 332.588, 52792.245 23/08/15,11:08:58,14,07,1, 11.8,1,1, 18.234, 10516.492, 332.561, 52792.257 23/08/15,11:08:58,15,07,1, 11.8,1,1, 18.234, 10516.493, 332.570, 52792.225 23/08/15,11:08:58,16,07,1, 11.8,1,1, 18.234, 10516.493, 332.563, 52792.286 23/08/15,11:08:58,17,07,1, 11.8,1,1, 18.234, 10516.491, 332.566, 52792.199 23/08/15,11:08:58,18,07,1, 11.8,1,1, 18.234, 10516.489, 332.553, 52792.230 23/08/15,11:08:58,19,07,1, 11.8,1,1, 18.234, 10516.482, 332.546, 52792.250 23/08/15,11:08:59,00,07,1, 11.8,1,1, 18.233, 10516.479, 332.546, 52792.250 23/08/15,11:08:59,01,07,1, 11.8,1,1, 18.233, 10516.482, 332.570, 52792.242 23/08/15,11:08:59,02,07,1, 11.8,1,1, 18.233, 10516.469, 332.560, 52792.255 23/08/15,11:08:59,03,07,1, 11.8,1,1, 18.233, 10516.474, 332.559, 52792.257 23/08/15,11:08:59,04,07,1, 11.8,1,1, 18.233, 10516.502, 332.541, 52792.264 23/08/15,11:08:59,05,07,1, 11.8,1,1, 18.233, 10516.482, 332.540, 52792.268 23/08/15,11:08:59,06,07,1, 11.8,1,1, 18.233, 10516.496, 332.536, 52792.164 23/08/15,11:08:59,07,07,1, 11.8,1,1, 18.233, 10516.501, 332.551, 52792.277 23/08/15,11:08:59,08,07,1, 11.8,1,1, 18.233, 10516.492, 332.570, 52792.294 23/08/15,11:08:59,09,07,1, 11.8,1,1, 18.233, 10516.483, 332.558, 52792.285 23/08/15,11:08:59,10,07,1, 11.8,1,1, 18.233, 10516.444, 332.557, 52792.246 23/08/15,11:08:59,11,07,1, 11.8,1,1, 18.233, 10516.457, 332.549, 52792.265 23/08/15,11:08:59,12,07,1, 11.8,1,1, 18.233, 10516.480, 332.553, 52792.246 23/08/15,11:08:59,13,07,1, 11.8,1,1, 18.233, 10516.491, 332.564, 52792.264 23/08/15,11:08:59,14,07,1, 11.8,1,1, 18.233, 10516.459, 332.567, 52792.229 23/08/15,11:08:59,15,07,1, 11.8,1,1, 18.233, 10516.477, 332.572, 52792.263 23/08/15,11:08:59,16,07,1, 11.8,1,1, 18.233, 10516.496, 332.569, 52792.258 23/08/15,11:08:59,17,07,1, 11.8,1,1, 18.233, 10516.477, 332.542, 52792.222 23/08/15,11:08:59,18,07,1, 11.8,1,1, 18.233, 10516.469, 332.559, 52792.267 23/08/15,11:08:59,19,07,1, 11.8,1,1, 18.233, 10516.484, 332.566, 52792.278 23/08/15,11:09:00,00,07,1, 11.8,1,1, 18.235, 10516.479, 332.566, 52792.278 23/08/15,11:09:00,01,07,1, 11.8,1,1, 18.235, 10516.506, 332.545, 52792.244 23/08/15,11:09:00,02,07,1, 11.8,1,1, 18.235, 10516.497, 332.506, 52792.056 23/08/15,11:09:00,03,07,1, 11.8,1,1, 18.235, 10516.505, 332.521, 52792.090 23/08/15,11:09:00,04,07,1, 11.8,1,1, 18.235, 10516.476, 332.527, 52792.030 23/08/15,11:09:00,05,07,1, 11.8,1,1, 18.235, 10516.486, 332.532, 52792.094 23/08/15,11:09:00,06,07,1, 11.8,1,1, 18.235, 10516.507, 332.523, 52792.062 23/08/15,11:09:00,07,07,1, 11.8,1,1, 18.235, 10516.490, 332.517, 52792.016 23/08/15,11:09:00,08,07,1, 11.8,1,1, 18.235, 10516.492, 332.505, 52792.092 23/08/15,11:09:00,09,07,1, 11.8,1,1, 18.235, 10516.487, 332.526, 52792.079 23/08/15,11:09:00,10,07,1, 11.8,1,1, 18.235, 10516.499, 332.539, 52792.044 23/08/15,11:09:00,11,07,1, 11.8,1,1, 18.235, 10516.489, 332.538, 52792.015 23/08/15,11:09:00,12,07,1, 11.8,1,1, 18.235, 10516.495, 332.520, 52792.044 23/08/15,11:09:00,13,07,1, 11.8,1,1, 18.235, 10516.493, 332.505, 52792.035 23/08/15,11:09:00,14,07,1, 11.8,1,1, 18.235, 10516.497, 332.523, 52792.040 23/08/15,11:09:00,15,07,1, 11.8,1,1, 18.235, 10516.486, 332.539, 52792.049 23/08/15,11:09:00,16,07,1, 11.8,1,1, 18.235, 10516.497, 332.504, 52792.056 23/08/15,11:09:00,17,07,1, 11.8,1,1, 18.235, 10516.519, 332.511, 52792.086 23/08/15,11:09:00,18,07,1, 11.8,1,1, 18.235, 10516.482, 332.517, 52792.084 23/08/15,11:09:00,19,07,1, 11.8,1,1, 18.235, 10516.492, 332.536, 52792.061 23/08/15,11:09:01,00,07,1, 11.8,1,1, 18.232, 10516.487, 332.536, 52792.061 23/08/15,11:09:01,01,07,1, 11.8,1,1, 18.232, 10516.482, 332.514, 52792.096 23/08/15,11:09:01,02,07,1, 11.8,1,1, 18.232, 10516.509, 332.540, 52792.083 23/08/15,11:09:01,03,07,1, 11.8,1,1, 18.232, 10516.493, 332.539, 52792.111 23/08/15,11:09:01,04,07,1, 11.8,1,1, 18.232, 10516.494, 332.532, 52792.074 23/08/15,11:09:01,05,07,1, 11.8,1,1, 18.232, 10516.509, 332.550, 52792.080 23/08/15,11:09:01,06,07,1, 11.8,1,1, 18.232, 10516.491, 332.546, 52792.047 23/08/15,11:09:01,07,07,1, 11.8,1,1, 18.232, 10516.476, 332.537, 52792.052 23/08/15,11:09:01,08,07,1, 11.8,1,1, 18.232, 10516.500, 332.526, 52792.054 23/08/15,11:09:01,09,07,1, 11.8,1,1, 18.232, 10516.495, 332.545, 52792.075 23/08/15,11:09:01,10,07,1, 11.8,1,1, 18.232, 10516.499, 332.520, 52792.061 23/08/15,11:09:01,11,07,1, 11.8,1,1, 18.232, 10516.475, 332.533, 52792.090 23/08/15,11:09:01,12,07,1, 11.8,1,1, 18.232, 10516.483, 332.529, 52792.048 23/08/15,11:09:01,13,07,1, 11.8,1,1, 18.232, 10516.481, 332.535, 52792.045 23/08/15,11:09:01,14,07,1, 11.8,1,1, 18.232, 10516.488, 332.521, 52792.069 23/08/15,11:09:01,15,07,1, 11.8,1,1, 18.232, 10516.475, 332.544, 52792.072 23/08/15,11:09:01,16,07,1, 11.8,1,1, 18.232, 10516.497, 332.530, 52792.086 23/08/15,11:09:01,17,07,1, 11.8,1,1, 18.232, 10516.476, 332.531, 52792.059 23/08/15,11:09:01,18,07,1, 11.8,1,1, 18.232, 10516.501, 332.539, 52792.115 23/08/15,11:09:01,19,07,1, 11.8,1,1, 18.232, 10516.499, 332.533, 52792.092 23/08/15,11:09:02,00,07,1, 11.9,1,1, 18.232, 10516.496, 332.533, 52792.092 23/08/15,11:09:02,01,07,1, 11.9,1,1, 18.232, 10516.464, 332.538, 52792.107 23/08/15,11:09:02,02,07,1, 11.9,1,1, 18.232, 10516.483, 332.530, 52792.107 23/08/15,11:09:02,03,07,1, 11.9,1,1, 18.232, 10516.465, 332.544, 52792.079 23/08/15,11:09:02,04,07,1, 11.9,1,1, 18.232, 10516.496, 332.544, 52792.137 23/08/15,11:09:02,05,07,1, 11.9,1,1, 18.232, 10516.487, 332.530, 52792.092 23/08/15,11:09:02,06,07,1, 11.9,1,1, 18.232, 10516.495, 332.542, 52792.091 23/08/15,11:09:02,07,07,1, 11.9,1,1, 18.232, 10516.522, 332.535, 52792.112 23/08/15,11:09:02,08,07,1, 11.9,1,1, 18.232, 10516.484, 332.539, 52792.064 23/08/15,11:09:02,09,07,1, 11.9,1,1, 18.232, 10516.475, 332.535, 52792.051 23/08/15,11:09:02,10,07,1, 11.9,1,1, 18.232, 10516.498, 332.519, 52792.074 23/08/15,11:09:02,11,07,1, 11.9,1,1, 18.232, 10516.482, 332.550, 52792.073 23/08/15,11:09:02,12,07,1, 11.9,1,1, 18.232, 10516.479, 332.520, 52792.041 23/08/15,11:09:02,13,07,1, 11.9,1,1, 18.232, 10516.490, 332.532, 52792.068 23/08/15,11:09:02,14,07,1, 11.9,1,1, 18.232, 10516.506, 332.536, 52792.073 23/08/15,11:09:02,15,07,1, 11.9,1,1, 18.232, 10516.487, 332.540, 52792.061 23/08/15,11:09:02,16,07,1, 11.9,1,1, 18.232, 10516.491, 332.549, 52792.075 23/08/15,11:09:02,17,07,1, 11.9,1,1, 18.232, 10516.493, 332.527, 52792.088 23/08/15,11:09:02,18,07,1, 11.9,1,1, 18.232, 10516.485, 332.556, 52792.071 23/08/15,11:09:02,19,07,1, 11.9,1,1, 18.232, 10516.480, 332.536, 52792.021 23/08/15,11:09:03,00,06,1, 11.8,1,1, 18.230, 10516.479, 332.536, 52792.021 23/08/15,11:09:03,01,06,1, 11.8,1,1, 18.230, 10516.504, 332.567, 52792.086 23/08/15,11:09:03,02,06,1, 11.8,1,1, 18.230, 10516.479, 332.523, 52792.121 23/08/15,11:09:03,03,06,1, 11.8,1,1, 18.230, 10516.470, 332.543, 52792.131 23/08/15,11:09:03,04,06,1, 11.8,1,1, 18.230, 10516.500, 332.541, 52792.091 23/08/15,11:09:03,05,06,1, 11.8,1,1, 18.230, 10516.502, 332.553, 52792.121 23/08/15,11:09:03,06,06,1, 11.8,1,1, 18.230, 10516.493, 332.556, 52792.069 23/08/15,11:09:03,07,06,1, 11.8,1,1, 18.230, 10516.489, 332.534, 52792.076 23/08/15,11:09:03,08,06,1, 11.8,1,1, 18.230, 10516.491, 332.539, 52792.067 23/08/15,11:09:03,09,06,1, 11.8,1,1, 18.230, 10516.509, 332.527, 52792.077 23/08/15,11:09:03,10,06,1, 11.8,1,1, 18.230, 10516.490, 332.533, 52792.062 23/08/15,11:09:03,11,06,1, 11.8,1,1, 18.230, 10516.496, 332.545, 52792.049 23/08/15,11:09:03,12,06,1, 11.8,1,1, 18.230, 10516.488, 332.518, 52792.061 23/08/15,11:09:03,13,06,1, 11.8,1,1, 18.230, 10516.510, 332.547, 52792.070 23/08/15,11:09:03,14,06,1, 11.8,1,1, 18.230, 10516.481, 332.515, 52792.082 23/08/15,11:09:03,15,06,1, 11.8,1,1, 18.230, 10516.503, 332.556, 52792.062 23/08/15,11:09:03,16,06,1, 11.8,1,1, 18.230, 10516.528, 332.538, 52792.079 23/08/15,11:09:03,17,06,1, 11.8,1,1, 18.230, 10516.534, 332.506, 52792.057 23/08/15,11:09:03,18,06,1, 11.8,1,1, 18.230, 10516.538, 332.528, 52792.060 23/08/15,11:09:03,19,06,1, 11.8,1,1, 18.230, 10516.526, 332.539, 52792.072 23/08/15,11:09:04,00,06,1, 11.8,1,1, 18.234, 10516.521, 332.539, 52792.072 23/08/15,11:09:04,01,06,1, 11.8,1,1, 18.234, 10516.532, 332.546, 52792.080 23/08/15,11:09:04,02,06,1, 11.8,1,1, 18.234, 10516.505, 332.520, 52792.052 23/08/15,11:09:04,03,06,1, 11.8,1,1, 18.234, 10516.530, 332.537, 52792.080 23/08/15,11:09:04,04,06,1, 11.8,1,1, 18.234, 10516.497, 332.514, 52792.031 23/08/15,11:09:04,05,06,1, 11.8,1,1, 18.234, 10516.540, 332.522, 52792.071 23/08/15,11:09:04,06,06,1, 11.8,1,1, 18.234, 10516.513, 332.523, 52792.062 23/08/15,11:09:04,07,06,1, 11.8,1,1, 18.234, 10516.538, 332.520, 52792.074 23/08/15,11:09:04,08,06,1, 11.8,1,1, 18.234, 10516.523, 332.517, 52792.044 23/08/15,11:09:04,09,06,1, 11.8,1,1, 18.234, 10516.527, 332.538, 52792.108 23/08/15,11:09:04,10,06,1, 11.8,1,1, 18.234, 10516.521, 332.530, 52792.105 23/08/15,11:09:04,11,06,1, 11.8,1,1, 18.234, 10516.537, 332.531, 52792.058 23/08/15,11:09:04,12,06,1, 11.8,1,1, 18.234, 10516.492, 332.511, 52792.064 23/08/15,11:09:04,13,06,1, 11.8,1,1, 18.234, 10516.546, 332.528, 52792.084 23/08/15,11:09:04,14,06,1, 11.8,1,1, 18.234, 10516.534, 332.538, 52792.067 23/08/15,11:09:04,15,06,1, 11.8,1,1, 18.234, 10516.512, 332.496, 52792.038 23/08/15,11:09:04,16,06,1, 11.8,1,1, 18.234, 10516.533, 332.500, 52792.063 23/08/15,11:09:04,17,06,1, 11.8,1,1, 18.234, 10516.513, 332.538, 52792.055 23/08/15,11:09:04,18,06,1, 11.8,1,1, 18.234, 10516.487, 332.529, 52792.040 23/08/15,11:09:04,19,06,1, 11.8,1,1, 18.234, 10516.504, 332.504, 52792.100 23/08/15,11:09:05,00,06,1, 11.9,1,1, 18.233, 10516.504, 332.504, 52792.100 23/08/15,11:09:05,01,06,1, 11.9,1,1, 18.233, 10516.499, 332.515, 52792.059 23/08/15,11:09:05,02,06,1, 11.9,1,1, 18.233, 10516.493, 332.525, 52792.051 23/08/15,11:09:05,03,06,1, 11.9,1,1, 18.233, 10516.527, 332.538, 52792.056 23/08/15,11:09:05,04,06,1, 11.9,1,1, 18.233, 10516.517, 332.537, 52792.036 23/08/15,11:09:05,05,06,1, 11.9,1,1, 18.233, 10516.480, 332.542, 52792.022 23/08/15,11:09:05,06,06,1, 11.9,1,1, 18.233, 10516.508, 332.534, 52792.081 23/08/15,11:09:05,07,06,1, 11.9,1,1, 18.233, 10516.500, 332.545, 52792.081 23/08/15,11:09:05,08,06,1, 11.9,1,1, 18.233, 10516.505, 332.513, 52792.064 23/08/15,11:09:05,09,06,1, 11.9,1,1, 18.233, 10516.503, 332.536, 52792.069 23/08/15,11:09:05,10,06,1, 11.9,1,1, 18.233, 10516.500, 332.541, 52792.048 23/08/15,11:09:05,11,06,1, 11.9,1,1, 18.233, 10516.506, 332.547, 52792.065 23/08/15,11:09:05,12,06,1, 11.9,1,1, 18.233, 10516.487, 332.538, 52792.048 23/08/15,11:09:05,13,06,1, 11.9,1,1, 18.233, 10516.511, 332.546, 52792.035 23/08/15,11:09:05,14,06,1, 11.9,1,1, 18.233, 10516.486, 332.538, 52792.047 23/08/15,11:09:05,15,06,1, 11.9,1,1, 18.233, 10516.490, 332.533, 52792.027 23/08/15,11:09:05,16,06,1, 11.9,1,1, 18.233, 10516.509, 332.523, 52792.061 23/08/15,11:09:05,17,06,1, 11.9,1,1, 18.233, 10516.482, 332.536, 52792.023 23/08/15,11:09:05,18,06,1, 11.9,1,1, 18.233, 10516.462, 332.540, 52792.050 23/08/15,11:09:05,19,06,1, 11.9,1,1, 18.233, 10516.486, 332.531, 52792.061 23/08/15,11:09:06,00,06,1, 11.9,1,1, 18.232, 10516.479, 332.531, 52792.061 23/08/15,11:09:06,01,06,1, 11.9,1,1, 18.232, 10516.481, 332.512, 52792.079 23/08/15,11:09:06,02,06,1, 11.9,1,1, 18.232, 10516.528, 332.542, 52792.020 23/08/15,11:09:06,03,06,1, 11.9,1,1, 18.232, 10516.497, 332.546, 52792.049 23/08/15,11:09:06,04,06,1, 11.9,1,1, 18.232, 10516.507, 332.557, 52792.035 23/08/15,11:09:06,05,06,1, 11.9,1,1, 18.232, 10516.496, 332.525, 52792.039 23/08/15,11:09:06,06,06,1, 11.9,1,1, 18.232, 10516.501, 332.518, 52792.046 23/08/15,11:09:06,07,06,1, 11.9,1,1, 18.232, 10516.483, 332.525, 52792.029 23/08/15,11:09:06,08,06,1, 11.9,1,1, 18.232, 10516.473, 332.547, 52792.064 23/08/15,11:09:06,09,06,1, 11.9,1,1, 18.232, 10516.491, 332.508, 52792.056 23/08/15,11:09:06,10,06,1, 11.9,1,1, 18.232, 10516.493, 332.525, 52792.065 23/08/15,11:09:06,11,06,1, 11.9,1,1, 18.232, 10516.495, 332.517, 52792.066 23/08/15,11:09:06,12,06,1, 11.9,1,1, 18.232, 10516.499, 332.525, 52792.087 23/08/15,11:09:06,13,06,1, 11.9,1,1, 18.232, 10516.504, 332.519, 52792.077 23/08/15,11:09:06,14,06,1, 11.9,1,1, 18.232, 10516.493, 332.527, 52792.084 23/08/15,11:09:06,15,06,1, 11.9,1,1, 18.232, 10516.514, 332.531, 52792.078 23/08/15,11:09:06,16,06,1, 11.9,1,1, 18.232, 10516.495, 332.524, 52792.064 23/08/15,11:09:06,17,06,1, 11.9,1,1, 18.232, 10516.493, 332.552, 52792.091 23/08/15,11:09:06,18,06,1, 11.9,1,1, 18.232, 10516.486, 332.538, 52792.059 23/08/15,11:09:06,19,06,1, 11.9,1,1, 18.232, 10516.488, 332.525, 52792.063 23/08/15,11:09:07,00,07,1, 11.9,1,1, 18.236, 10516.487, 332.525, 52792.063 23/08/15,11:09:07,01,07,1, 11.9,1,1, 18.236, 10516.465, 332.536, 52792.033 23/08/15,11:09:07,02,07,1, 11.9,1,1, 18.236, 10516.469, 332.551, 52792.076 23/08/15,11:09:07,03,07,1, 11.9,1,1, 18.236, 10516.483, 332.519, 52792.042 23/08/15,11:09:07,04,07,1, 11.9,1,1, 18.236, 10516.489, 332.524, 52792.077 23/08/15,11:09:07,05,07,1, 11.9,1,1, 18.236, 10516.486, 332.542, 52792.026 23/08/15,11:09:07,06,07,1, 11.9,1,1, 18.236, 10516.485, 332.530, 52792.028 23/08/15,11:09:07,07,07,1, 11.9,1,1, 18.236, 10516.476, 332.522, 52792.031 23/08/15,11:09:07,08,07,1, 11.9,1,1, 18.236, 10516.516, 332.539, 52792.077 23/08/15,11:09:07,09,07,1, 11.9,1,1, 18.236, 10516.493, 332.533, 52792.043 23/08/15,11:09:07,10,07,1, 11.9,1,1, 18.236, 10516.497, 332.544, 52792.068 23/08/15,11:09:07,11,07,1, 11.9,1,1, 18.236, 10516.506, 332.521, 52792.074 23/08/15,11:09:07,12,07,1, 11.9,1,1, 18.236, 10516.495, 332.530, 52792.092 23/08/15,11:09:07,13,07,1, 11.9,1,1, 18.236, 10516.481, 332.555, 52792.084 23/08/15,11:09:07,14,07,1, 11.9,1,1, 18.236, 10516.511, 332.532, 52792.068 23/08/15,11:09:07,15,07,1, 11.9,1,1, 18.236, 10516.517, 332.523, 52792.032 23/08/15,11:09:07,16,07,1, 11.9,1,1, 18.236, 10516.500, 332.534, 52792.029 23/08/15,11:09:07,17,07,1, 11.9,1,1, 18.236, 10516.482, 332.519, 52792.054 23/08/15,11:09:07,18,07,1, 11.9,1,1, 18.236, 10516.497, 332.531, 52792.053 23/08/15,11:09:07,19,07,1, 11.9,1,1, 18.236, 10516.502, 332.521, 52792.095 23/08/15,11:09:08,00,06,1, 11.9,1,1, 18.235, 10516.496, 332.521, 52792.095 23/08/15,11:09:08,01,06,1, 11.9,1,1, 18.235, 10516.511, 332.534, 52792.066 23/08/15,11:09:08,02,06,1, 11.9,1,1, 18.235, 10516.502, 332.563, 52792.075 23/08/15,11:09:08,03,06,1, 11.9,1,1, 18.235, 10516.495, 332.514, 52792.064 23/08/15,11:09:08,04,06,1, 11.9,1,1, 18.235, 10516.484, 332.537, 52792.104 23/08/15,11:09:08,05,06,1, 11.9,1,1, 18.235, 10516.499, 332.524, 52792.085 23/08/15,11:09:08,06,06,1, 11.9,1,1, 18.235, 10516.486, 332.528, 52792.073 23/08/15,11:09:08,07,06,1, 11.9,1,1, 18.235, 10516.476, 332.536, 52792.095 23/08/15,11:09:08,08,06,1, 11.9,1,1, 18.235, 10516.468, 332.528, 52792.115 23/08/15,11:09:08,09,06,1, 11.9,1,1, 18.235, 10516.475, 332.536, 52792.092 23/08/15,11:09:08,10,06,1, 11.9,1,1, 18.235, 10516.458, 332.536, 52792.064 23/08/15,11:09:08,11,06,1, 11.9,1,1, 18.235, 10516.452, 332.531, 52792.066 23/08/15,11:09:08,12,06,1, 11.9,1,1, 18.235, 10516.472, 332.557, 52792.094 23/08/15,11:09:08,13,06,1, 11.9,1,1, 18.235, 10516.447, 332.537, 52792.100 23/08/15,11:09:08,14,06,1, 11.9,1,1, 18.235, 10516.472, 332.550, 52792.099 23/08/15,11:09:08,15,06,1, 11.9,1,1, 18.235, 10516.448, 332.528, 52792.100 23/08/15,11:09:08,16,06,1, 11.9,1,1, 18.235, 10516.455, 332.531, 52792.094 23/08/15,11:09:08,17,06,1, 11.9,1,1, 18.235, 10516.477, 332.547, 52792.094 23/08/15,11:09:08,18,06,1, 11.9,1,1, 18.235, 10516.475, 332.540, 52792.089 23/08/15,11:09:08,19,06,1, 11.9,1,1, 18.235, 10516.468, 332.537, 52792.093 23/08/15,11:09:09,00,06,1, 11.9,1,1, 18.236, 10516.462, 332.537, 52792.093 23/08/15,11:09:09,01,06,1, 11.9,1,1, 18.236, 10516.468, 332.554, 52792.097 23/08/15,11:09:09,02,06,1, 11.9,1,1, 18.236, 10516.468, 332.549, 52792.119 23/08/15,11:09:09,03,06,1, 11.9,1,1, 18.236, 10516.465, 332.533, 52792.099 23/08/15,11:09:09,04,06,1, 11.9,1,1, 18.236, 10516.466, 332.542, 52792.087 23/08/15,11:09:09,05,06,1, 11.9,1,1, 18.236, 10516.487, 332.547, 52792.110 23/08/15,11:09:09,06,06,1, 11.9,1,1, 18.236, 10516.484, 332.523, 52792.089 23/08/15,11:09:09,07,06,1, 11.9,1,1, 18.236, 10516.468, 332.535, 52792.083 23/08/15,11:09:09,08,06,1, 11.9,1,1, 18.236, 10516.461, 332.528, 52792.092 23/08/15,11:09:09,09,06,1, 11.9,1,1, 18.236, 10516.450, 332.535, 52792.062 23/08/15,11:09:09,10,06,1, 11.9,1,1, 18.236, 10516.453, 332.528, 52792.083 23/08/15,11:09:09,11,06,1, 11.9,1,1, 18.236, 10516.485, 332.533, 52792.077 23/08/15,11:09:09,12,06,1, 11.9,1,1, 18.236, 10516.482, 332.547, 52792.081 23/08/15,11:09:09,13,06,1, 11.9,1,1, 18.236, 10516.466, 332.533, 52792.082 23/08/15,11:09:09,14,06,1, 11.9,1,1, 18.236, 10516.474, 332.545, 52792.071 23/08/15,11:09:09,15,06,1, 11.9,1,1, 18.236, 10516.473, 332.529, 52792.068 23/08/15,11:09:09,16,06,1, 11.9,1,1, 18.236, 10516.477, 332.531, 52792.086 23/08/15,11:09:09,17,06,1, 11.9,1,1, 18.236, 10516.475, 332.523, 52792.112 23/08/15,11:09:09,18,06,1, 11.9,1,1, 18.236, 10516.475, 332.528, 52792.089 23/08/15,11:09:09,19,06,1, 11.9,1,1, 18.236, 10516.488, 332.541, 52792.106 23/08/15,11:09:10,00,06,1, 11.9,1,1, 18.232, 10516.487, 332.541, 52792.106 23/08/15,11:09:10,01,06,1, 11.9,1,1, 18.232, 10516.480, 332.543, 52792.066 23/08/15,11:09:10,02,06,1, 11.9,1,1, 18.232, 10516.466, 332.524, 52792.098 23/08/15,11:09:10,03,06,1, 11.9,1,1, 18.232, 10516.474, 332.544, 52792.097 23/08/15,11:09:10,04,06,1, 11.9,1,1, 18.232, 10516.456, 332.527, 52792.091 23/08/15,11:09:10,05,06,1, 11.9,1,1, 18.232, 10516.470, 332.521, 52792.103 23/08/15,11:09:10,06,06,1, 11.9,1,1, 18.232, 10516.474, 332.533, 52792.161 23/08/15,11:09:10,07,06,1, 11.9,1,1, 18.232, 10516.473, 332.542, 52792.106 23/08/15,11:09:10,08,06,1, 11.9,1,1, 18.232, 10516.464, 332.542, 52792.113 23/08/15,11:09:10,09,06,1, 11.9,1,1, 18.232, 10516.476, 332.556, 52792.083 23/08/15,11:09:10,10,06,1, 11.9,1,1, 18.232, 10516.469, 332.539, 52792.068 23/08/15,11:09:10,11,06,1, 11.9,1,1, 18.232, 10516.457, 332.558, 52792.068 23/08/15,11:09:10,12,06,1, 11.9,1,1, 18.232, 10516.449, 332.543, 52792.077 23/08/15,11:09:10,13,06,1, 11.9,1,1, 18.232, 10516.478, 332.526, 52792.104 23/08/15,11:09:10,14,06,1, 11.9,1,1, 18.232, 10516.506, 332.523, 52792.079 23/08/15,11:09:10,15,06,1, 11.9,1,1, 18.232, 10516.466, 332.538, 52792.084 23/08/15,11:09:10,16,06,1, 11.9,1,1, 18.232, 10516.450, 332.557, 52792.088 23/08/15,11:09:10,17,06,1, 11.9,1,1, 18.232, 10516.486, 332.544, 52792.084 23/08/15,11:09:10,18,06,1, 11.9,1,1, 18.232, 10516.465, 332.560, 52792.064 23/08/15,11:09:10,19,06,1, 11.9,1,1, 18.232, 10516.474, 332.552, 52792.062 23/08/15,11:09:11,00,06,1, 11.9,1,1, 18.233, 10516.471, 332.552, 52792.062 23/08/15,11:09:11,01,06,1, 11.9,1,1, 18.233, 10516.470, 332.521, 52792.084 23/08/15,11:09:11,02,06,1, 11.9,1,1, 18.233, 10516.479, 332.541, 52792.079 23/08/15,11:09:11,03,06,1, 11.9,1,1, 18.233, 10516.470, 332.531, 52792.122 23/08/15,11:09:11,04,06,1, 11.9,1,1, 18.233, 10516.450, 332.543, 52792.089 23/08/15,11:09:11,05,06,1, 11.9,1,1, 18.233, 10516.478, 332.540, 52792.093 23/08/15,11:09:11,06,06,1, 11.9,1,1, 18.233, 10516.473, 332.540, 52792.080 23/08/15,11:09:11,07,06,1, 11.9,1,1, 18.233, 10516.455, 332.534, 52792.104 23/08/15,11:09:11,08,06,1, 11.9,1,1, 18.233, 10516.470, 332.514, 52792.087 23/08/15,11:09:11,09,06,1, 11.9,1,1, 18.233, 10516.467, 332.523, 52792.093 23/08/15,11:09:11,10,06,1, 11.9,1,1, 18.233, 10516.476, 332.498, 52792.060 23/08/15,11:09:11,11,06,1, 11.9,1,1, 18.233, 10516.437, 332.514, 52792.082 23/08/15,11:09:11,12,06,1, 11.9,1,1, 18.233, 10516.469, 332.540, 52792.115 23/08/15,11:09:11,13,06,1, 11.9,1,1, 18.233, 10516.474, 332.543, 52792.113 23/08/15,11:09:11,14,06,1, 11.9,1,1, 18.233, 10516.467, 332.555, 52792.093 23/08/15,11:09:11,15,06,1, 11.9,1,1, 18.233, 10516.473, 332.532, 52792.040 23/08/15,11:09:11,16,06,1, 11.9,1,1, 18.233, 10516.473, 332.548, 52792.066 23/08/15,11:09:11,17,06,1, 11.9,1,1, 18.233, 10516.489, 332.524, 52792.065 23/08/15,11:09:11,18,06,1, 11.9,1,1, 18.233, 10516.481, 332.541, 52792.108 23/08/15,11:09:11,19,06,1, 11.9,1,1, 18.233, 10516.483, 332.524, 52792.086 23/08/15,11:09:12,00,06,1, 11.9,1,1, 18.231, 10516.479, 332.524, 52792.086 23/08/15,11:09:12,01,06,1, 11.9,1,1, 18.231, 10516.477, 332.535, 52792.112 23/08/15,11:09:12,02,06,1, 11.9,1,1, 18.231, 10516.460, 332.543, 52792.108 23/08/15,11:09:12,03,06,1, 11.9,1,1, 18.231, 10516.461, 332.519, 52792.095 23/08/15,11:09:12,04,06,1, 11.9,1,1, 18.231, 10516.467, 332.529, 52792.078 23/08/15,11:09:12,05,06,1, 11.9,1,1, 18.231, 10516.480, 332.537, 52792.114 23/08/15,11:09:12,06,06,1, 11.9,1,1, 18.231, 10516.470, 332.550, 52792.114 23/08/15,11:09:12,07,06,1, 11.9,1,1, 18.231, 10516.436, 332.555, 52792.087 23/08/15,11:09:12,08,06,1, 11.9,1,1, 18.231, 10516.468, 332.560, 52792.116 23/08/15,11:09:12,09,06,1, 11.9,1,1, 18.231, 10516.457, 332.565, 52792.122 23/08/15,11:09:12,10,06,1, 11.9,1,1, 18.231, 10516.466, 332.564, 52792.080 23/08/15,11:09:12,11,06,1, 11.9,1,1, 18.231, 10516.453, 332.558, 52792.112 23/08/15,11:09:12,12,06,1, 11.9,1,1, 18.231, 10516.457, 332.553, 52792.108 23/08/15,11:09:12,13,06,1, 11.9,1,1, 18.231, 10516.454, 332.568, 52792.091 23/08/15,11:09:12,14,06,1, 11.9,1,1, 18.231, 10516.453, 332.548, 52792.102 23/08/15,11:09:12,15,06,1, 11.9,1,1, 18.231, 10516.458, 332.546, 52792.105 23/08/15,11:09:12,16,06,1, 11.9,1,1, 18.231, 10516.480, 332.552, 52792.116 23/08/15,11:09:12,17,06,1, 11.9,1,1, 18.231, 10516.449, 332.562, 52792.108 23/08/15,11:09:12,18,06,1, 11.9,1,1, 18.231, 10516.476, 332.556, 52792.106 23/08/15,11:09:12,19,06,1, 11.9,1,1, 18.231, 10516.485, 332.546, 52792.115 23/08/15,11:09:13,00,06,1, 11.9,1,1, 18.233, 10516.479, 332.546, 52792.115 23/08/15,11:09:13,01,06,1, 11.9,1,1, 18.233, 10516.472, 332.527, 52792.105 23/08/15,11:09:13,02,06,1, 11.9,1,1, 18.233, 10516.461, 332.543, 52792.114 23/08/15,11:09:13,03,06,1, 11.9,1,1, 18.233, 10516.484, 332.552, 52792.117 23/08/15,11:09:13,04,06,1, 11.9,1,1, 18.233, 10516.456, 332.518, 52792.109 23/08/15,11:09:13,05,06,1, 11.9,1,1, 18.233, 10516.460, 332.560, 52792.074 23/08/15,11:09:13,06,06,1, 11.9,1,1, 18.233, 10516.443, 332.521, 52792.116 23/08/15,11:09:13,07,06,1, 11.9,1,1, 18.233, 10516.448, 332.538, 52792.088 23/08/15,11:09:13,08,06,1, 11.9,1,1, 18.233, 10516.443, 332.562, 52792.089 23/08/15,11:09:13,09,06,1, 11.9,1,1, 18.233, 10516.477, 332.530, 52792.093 23/08/15,11:09:13,10,06,1, 11.9,1,1, 18.233, 10516.444, 332.556, 52792.069 23/08/15,11:09:13,11,06,1, 11.9,1,1, 18.233, 10516.487, 332.546, 52792.118 23/08/15,11:09:13,12,06,1, 11.9,1,1, 18.233, 10516.448, 332.566, 52792.110 23/08/15,11:09:13,13,06,1, 11.9,1,1, 18.233, 10516.440, 332.537, 52792.073 23/08/15,11:09:13,14,06,1, 11.9,1,1, 18.233, 10516.445, 332.541, 52792.114 23/08/15,11:09:13,15,06,1, 11.9,1,1, 18.233, 10516.450, 332.570, 52792.098 23/08/15,11:09:13,16,06,1, 11.9,1,1, 18.233, 10516.463, 332.523, 52792.071 23/08/15,11:09:13,17,06,1, 11.9,1,1, 18.233, 10516.445, 332.556, 52792.063 23/08/15,11:09:13,18,06,1, 11.9,1,1, 18.233, 10516.465, 332.551, 52792.094 23/08/15,11:09:13,19,06,1, 11.9,1,1, 18.233, 10516.476, 332.553, 52792.129 23/08/15,11:09:14,00,06,1, 11.8,1,1, 18.233, 10516.471, 332.553, 52792.129 23/08/15,11:09:14,01,06,1, 11.8,1,1, 18.233, 10516.458, 332.536, 52792.112 23/08/15,11:09:14,02,06,1, 11.8,1,1, 18.233, 10516.462, 332.545, 52792.069 23/08/15,11:09:14,03,06,1, 11.8,1,1, 18.233, 10516.448, 332.560, 52792.090 23/08/15,11:09:14,04,06,1, 11.8,1,1, 18.233, 10516.456, 332.558, 52792.072 23/08/15,11:09:14,05,06,1, 11.8,1,1, 18.233, 10516.486, 332.537, 52792.127 23/08/15,11:09:14,06,06,1, 11.8,1,1, 18.233, 10516.477, 332.525, 52792.094 23/08/15,11:09:14,07,06,1, 11.8,1,1, 18.233, 10516.453, 332.541, 52792.080 23/08/15,11:09:14,08,06,1, 11.8,1,1, 18.233, 10516.480, 332.542, 52792.082 23/08/15,11:09:14,09,06,1, 11.8,1,1, 18.233, 10516.457, 332.528, 52792.101 23/08/15,11:09:14,10,06,1, 11.8,1,1, 18.233, 10516.466, 332.521, 52792.144 23/08/15,11:09:14,11,06,1, 11.8,1,1, 18.233, 10516.475, 332.551, 52792.103 23/08/15,11:09:14,12,06,1, 11.8,1,1, 18.233, 10516.481, 332.525, 52792.094 23/08/15,11:09:14,13,06,1, 11.8,1,1, 18.233, 10516.478, 332.553, 52792.116 23/08/15,11:09:14,14,06,1, 11.8,1,1, 18.233, 10516.473, 332.542, 52792.119 23/08/15,11:09:14,15,06,1, 11.8,1,1, 18.233, 10516.461, 332.564, 52792.093 23/08/15,11:09:14,16,06,1, 11.8,1,1, 18.233, 10516.455, 332.550, 52792.098 23/08/15,11:09:14,17,06,1, 11.8,1,1, 18.233, 10516.454, 332.546, 52792.094 23/08/15,11:09:14,18,06,1, 11.8,1,1, 18.233, 10516.447, 332.544, 52792.078 23/08/15,11:09:14,19,06,1, 11.8,1,1, 18.233, 10516.460, 332.529, 52792.125 23/08/15,11:09:15,00,06,1, 11.9,1,1, 18.232, 10516.454, 332.529, 52792.125 23/08/15,11:09:15,01,06,1, 11.9,1,1, 18.232, 10516.441, 332.551, 52792.147 23/08/15,11:09:15,02,06,1, 11.9,1,1, 18.232, 10516.469, 332.534, 52792.108 23/08/15,11:09:15,03,06,1, 11.9,1,1, 18.232, 10516.477, 332.549, 52792.123 23/08/15,11:09:15,04,06,1, 11.9,1,1, 18.232, 10516.472, 332.561, 52792.112 23/08/15,11:09:15,05,06,1, 11.9,1,1, 18.232, 10516.459, 332.548, 52792.112 23/08/15,11:09:15,06,06,1, 11.9,1,1, 18.232, 10516.444, 332.534, 52792.110 23/08/15,11:09:15,07,06,1, 11.9,1,1, 18.232, 10516.478, 332.564, 52792.072 23/08/15,11:09:15,08,06,1, 11.9,1,1, 18.232, 10516.469, 332.547, 52792.104 23/08/15,11:09:15,09,06,1, 11.9,1,1, 18.232, 10516.481, 332.537, 52792.137 23/08/15,11:09:15,10,06,1, 11.9,1,1, 18.232, 10516.455, 332.530, 52792.073 23/08/15,11:09:15,11,06,1, 11.9,1,1, 18.232, 10516.478, 332.571, 52792.104 23/08/15,11:09:15,12,06,1, 11.9,1,1, 18.232, 10516.475, 332.550, 52792.086 23/08/15,11:09:15,13,06,1, 11.9,1,1, 18.232, 10516.469, 332.547, 52792.083 23/08/15,11:09:15,14,06,1, 11.9,1,1, 18.232, 10516.466, 332.564, 52792.096 23/08/15,11:09:15,15,06,1, 11.9,1,1, 18.232, 10516.473, 332.553, 52792.071 23/08/15,11:09:15,16,06,1, 11.9,1,1, 18.232, 10516.479, 332.550, 52792.096 23/08/15,11:09:15,17,06,1, 11.9,1,1, 18.232, 10516.452, 332.546, 52792.088 23/08/15,11:09:15,18,06,1, 11.9,1,1, 18.232, 10516.475, 332.562, 52792.084 23/08/15,11:09:15,19,06,1, 11.9,1,1, 18.232, 10516.456, 332.529, 52792.079 23/08/15,11:09:16,00,06,1, 11.9,1,1, 18.233, 10516.454, 332.529, 52792.079 23/08/15,11:09:16,01,06,1, 11.9,1,1, 18.233, 10516.458, 332.544, 52792.110 23/08/15,11:09:16,02,06,1, 11.9,1,1, 18.233, 10516.454, 332.531, 52792.097 23/08/15,11:09:16,03,06,1, 11.9,1,1, 18.233, 10516.465, 332.548, 52792.088 23/08/15,11:09:16,04,06,1, 11.9,1,1, 18.233, 10516.447, 332.543, 52792.114 23/08/15,11:09:16,05,06,1, 11.9,1,1, 18.233, 10516.463, 332.510, 52792.064 23/08/15,11:09:16,06,06,1, 11.9,1,1, 18.233, 10516.464, 332.537, 52792.103 23/08/15,11:09:16,07,06,1, 11.9,1,1, 18.233, 10516.468, 332.534, 52792.093 23/08/15,11:09:16,08,06,1, 11.9,1,1, 18.233, 10516.492, 332.529, 52792.100 23/08/15,11:09:16,09,06,1, 11.9,1,1, 18.233, 10516.460, 332.570, 52792.093 23/08/15,11:09:16,10,06,1, 11.9,1,1, 18.233, 10516.453, 332.539, 52792.078 23/08/15,11:09:16,11,06,1, 11.9,1,1, 18.233, 10516.446, 332.523, 52792.096 23/08/15,11:09:16,12,06,1, 11.9,1,1, 18.233, 10516.479, 332.517, 52792.080 23/08/15,11:09:16,13,06,1, 11.9,1,1, 18.233, 10516.478, 332.519, 52792.110 23/08/15,11:09:16,14,06,1, 11.9,1,1, 18.233, 10516.467, 332.529, 52792.079 23/08/15,11:09:16,15,06,1, 11.9,1,1, 18.233, 10516.482, 332.555, 52792.059 23/08/15,11:09:16,16,06,1, 11.9,1,1, 18.233, 10516.508, 332.540, 52792.101 23/08/15,11:09:16,17,06,1, 11.9,1,1, 18.233, 10516.462, 332.537, 52792.127 23/08/15,11:09:16,18,06,1, 11.9,1,1, 18.233, 10516.463, 332.529, 52792.107 23/08/15,11:09:16,19,06,1, 11.9,1,1, 18.233, 10516.473, 332.553, 52792.126 23/08/15,11:09:17,00,07,1, 11.8,1,1, 18.232, 10516.471, 332.553, 52792.126 23/08/15,11:09:17,01,07,1, 11.8,1,1, 18.232, 10516.472, 332.548, 52792.098 23/08/15,11:09:17,02,07,1, 11.8,1,1, 18.232, 10516.462, 332.538, 52792.128 23/08/15,11:09:17,03,07,1, 11.8,1,1, 18.232, 10516.454, 332.548, 52792.132 23/08/15,11:09:17,04,07,1, 11.8,1,1, 18.232, 10516.455, 332.535, 52792.121 23/08/15,11:09:17,05,07,1, 11.8,1,1, 18.232, 10516.469, 332.557, 52792.064 23/08/15,11:09:17,06,07,1, 11.8,1,1, 18.232, 10516.464, 332.539, 52792.120 23/08/15,11:09:17,07,07,1, 11.8,1,1, 18.232, 10516.464, 332.551, 52792.073 23/08/15,11:09:17,08,07,1, 11.8,1,1, 18.232, 10516.472, 332.547, 52792.106 23/08/15,11:09:17,09,07,1, 11.8,1,1, 18.232, 10516.477, 332.542, 52792.114 23/08/15,11:09:17,10,07,1, 11.8,1,1, 18.232, 10516.471, 332.532, 52792.099 23/08/15,11:09:17,11,07,1, 11.8,1,1, 18.232, 10516.484, 332.511, 52792.094 23/08/15,11:09:17,12,07,1, 11.8,1,1, 18.232, 10516.479, 332.545, 52792.074 23/08/15,11:09:17,13,07,1, 11.8,1,1, 18.232, 10516.471, 332.546, 52792.093 23/08/15,11:09:17,14,07,1, 11.8,1,1, 18.232, 10516.475, 332.516, 52792.081 23/08/15,11:09:17,15,07,1, 11.8,1,1, 18.232, 10516.477, 332.531, 52792.077 23/08/15,11:09:17,16,07,1, 11.8,1,1, 18.232, 10516.453, 332.533, 52792.082 23/08/15,11:09:17,17,07,1, 11.8,1,1, 18.232, 10516.475, 332.551, 52792.120 23/08/15,11:09:17,18,07,1, 11.8,1,1, 18.232, 10516.499, 332.555, 52792.085 23/08/15,11:09:17,19,07,1, 11.8,1,1, 18.232, 10516.450, 332.540, 52792.075 23/08/15,11:09:18,00,07,1, 11.9,1,1, 18.235, 10516.446, 332.540, 52792.075 23/08/15,11:09:18,01,07,1, 11.9,1,1, 18.235, 10516.488, 332.527, 52792.095 23/08/15,11:09:18,02,07,1, 11.9,1,1, 18.235, 10516.477, 332.544, 52792.086 23/08/15,11:09:18,03,07,1, 11.9,1,1, 18.235, 10516.448, 332.530, 52792.122 23/08/15,11:09:18,04,07,1, 11.9,1,1, 18.235, 10516.470, 332.553, 52792.108 23/08/15,11:09:18,05,07,1, 11.9,1,1, 18.235, 10516.476, 332.535, 52792.114 23/08/15,11:09:18,06,07,1, 11.9,1,1, 18.235, 10516.459, 332.535, 52792.085 23/08/15,11:09:18,07,07,1, 11.9,1,1, 18.235, 10516.443, 332.543, 52792.111 23/08/15,11:09:18,08,07,1, 11.9,1,1, 18.235, 10516.463, 332.553, 52792.107 23/08/15,11:09:18,09,07,1, 11.9,1,1, 18.235, 10516.444, 332.568, 52792.112 23/08/15,11:09:18,10,07,1, 11.9,1,1, 18.235, 10516.447, 332.524, 52792.072 23/08/15,11:09:18,11,07,1, 11.9,1,1, 18.235, 10516.446, 332.563, 52792.091 23/08/15,11:09:18,12,07,1, 11.9,1,1, 18.235, 10516.452, 332.538, 52792.091 23/08/15,11:09:18,13,07,1, 11.9,1,1, 18.235, 10516.465, 332.533, 52792.095 23/08/15,11:09:18,14,07,1, 11.9,1,1, 18.235, 10516.439, 332.536, 52792.087 23/08/15,11:09:18,15,07,1, 11.9,1,1, 18.235, 10516.453, 332.531, 52792.131 23/08/15,11:09:18,16,07,1, 11.9,1,1, 18.235, 10516.466, 332.548, 52792.086 23/08/15,11:09:18,17,07,1, 11.9,1,1, 18.235, 10516.459, 332.539, 52792.095 23/08/15,11:09:18,18,07,1, 11.9,1,1, 18.235, 10516.455, 332.547, 52792.104 23/08/15,11:09:18,19,07,1, 11.9,1,1, 18.235, 10516.468, 332.543, 52792.120 23/08/15,11:09:19,00,07,1, 11.9,1,1, 18.237, 10516.462, 332.543, 52792.120 23/08/15,11:09:19,01,07,1, 11.9,1,1, 18.237, 10516.460, 332.544, 52792.108 23/08/15,11:09:19,02,07,1, 11.9,1,1, 18.237, 10516.473, 332.542, 52792.143 23/08/15,11:09:19,03,07,1, 11.9,1,1, 18.237, 10516.464, 332.503, 52792.134 23/08/15,11:09:19,04,07,1, 11.9,1,1, 18.237, 10516.457, 332.530, 52792.102 23/08/15,11:09:19,05,07,1, 11.9,1,1, 18.237, 10516.457, 332.536, 52792.124 23/08/15,11:09:19,06,07,1, 11.9,1,1, 18.237, 10516.470, 332.559, 52792.094 23/08/15,11:09:19,07,07,1, 11.9,1,1, 18.237, 10516.453, 332.521, 52792.066 23/08/15,11:09:19,08,07,1, 11.9,1,1, 18.237, 10516.451, 332.535, 52792.106 23/08/15,11:09:19,09,07,1, 11.9,1,1, 18.237, 10516.451, 332.518, 52792.092 23/08/15,11:09:19,10,07,1, 11.9,1,1, 18.237, 10516.429, 332.528, 52792.096 23/08/15,11:09:19,11,07,1, 11.9,1,1, 18.237, 10516.433, 332.533, 52792.112 23/08/15,11:09:19,12,07,1, 11.9,1,1, 18.237, 10516.440, 332.563, 52792.102 23/08/15,11:09:19,13,07,1, 11.9,1,1, 18.237, 10516.439, 332.552, 52792.121 23/08/15,11:09:19,14,07,1, 11.9,1,1, 18.237, 10516.462, 332.527, 52792.107 23/08/15,11:09:19,15,07,1, 11.9,1,1, 18.237, 10516.469, 332.525, 52792.113 23/08/15,11:09:19,16,07,1, 11.9,1,1, 18.237, 10516.441, 332.559, 52792.119 23/08/15,11:09:19,17,07,1, 11.9,1,1, 18.237, 10516.459, 332.555, 52792.107 23/08/15,11:09:19,18,07,1, 11.9,1,1, 18.237, 10516.447, 332.552, 52792.125 23/08/15,11:09:19,19,07,1, 11.9,1,1, 18.237, 10516.448, 332.545, 52792.107 23/08/15,11:09:20,00,07,1, 11.9,1,1, 18.233, 10516.446, 332.545, 52792.107 23/08/15,11:09:20,01,07,1, 11.9,1,1, 18.233, 10516.461, 332.560, 52792.098 23/08/15,11:09:20,02,07,1, 11.9,1,1, 18.233, 10516.468, 332.529, 52792.078 23/08/15,11:09:20,03,07,1, 11.9,1,1, 18.233, 10516.465, 332.562, 52792.110 23/08/15,11:09:20,04,07,1, 11.9,1,1, 18.233, 10516.449, 332.543, 52792.124 23/08/15,11:09:20,05,07,1, 11.9,1,1, 18.233, 10516.461, 332.562, 52792.126 23/08/15,11:09:20,06,07,1, 11.9,1,1, 18.233, 10516.449, 332.553, 52792.104 23/08/15,11:09:20,07,07,1, 11.9,1,1, 18.233, 10516.438, 332.552, 52792.156 23/08/15,11:09:20,08,07,1, 11.9,1,1, 18.233, 10516.441, 332.570, 52792.107 23/08/15,11:09:20,09,07,1, 11.9,1,1, 18.233, 10516.444, 332.566, 52792.152 23/08/15,11:09:20,10,07,1, 11.9,1,1, 18.233, 10516.443, 332.548, 52792.096 23/08/15,11:09:20,11,07,1, 11.9,1,1, 18.233, 10516.453, 332.557, 52792.103 23/08/15,11:09:20,12,07,1, 11.9,1,1, 18.233, 10516.440, 332.538, 52792.105 23/08/15,11:09:20,13,07,1, 11.9,1,1, 18.233, 10516.462, 332.566, 52792.133 23/08/15,11:09:20,14,07,1, 11.9,1,1, 18.233, 10516.460, 332.530, 52792.127 23/08/15,11:09:20,15,07,1, 11.9,1,1, 18.233, 10516.436, 332.528, 52792.102 23/08/15,11:09:20,16,07,1, 11.9,1,1, 18.233, 10516.457, 332.579, 52792.114 23/08/15,11:09:20,17,07,1, 11.9,1,1, 18.233, 10516.473, 332.546, 52792.129 23/08/15,11:09:20,18,07,1, 11.9,1,1, 18.233, 10516.461, 332.568, 52792.133 23/08/15,11:09:20,19,07,1, 11.9,1,1, 18.233, 10516.466, 332.547, 52792.145 23/08/15,11:09:21,00,07,1, 11.9,1,1, 18.233, 10516.462, 332.547, 52792.145 23/08/15,11:09:21,01,07,1, 11.9,1,1, 18.233, 10516.482, 332.556, 52792.172 23/08/15,11:09:21,02,07,1, 11.9,1,1, 18.233, 10516.450, 332.548, 52792.109 23/08/15,11:09:21,03,07,1, 11.9,1,1, 18.233, 10516.419, 332.546, 52792.084 23/08/15,11:09:21,04,07,1, 11.9,1,1, 18.233, 10516.439, 332.566, 52792.135 23/08/15,11:09:21,05,07,1, 11.9,1,1, 18.233, 10516.469, 332.550, 52792.121 23/08/15,11:09:21,06,07,1, 11.9,1,1, 18.233, 10516.456, 332.542, 52792.097 23/08/15,11:09:21,07,07,1, 11.9,1,1, 18.233, 10516.448, 332.549, 52792.235 23/08/15,11:09:21,08,07,1, 11.9,1,1, 18.233, 10516.437, 332.531, 52792.129 23/08/15,11:09:21,09,07,1, 11.9,1,1, 18.233, 10516.474, 332.559, 52792.147 23/08/15,11:09:21,10,07,1, 11.9,1,1, 18.233, 10516.453, 332.538, 52792.129 23/08/15,11:09:21,11,07,1, 11.9,1,1, 18.233, 10516.466, 332.541, 52792.150 23/08/15,11:09:21,12,07,1, 11.9,1,1, 18.233, 10516.458, 332.531, 52792.101 23/08/15,11:09:21,13,07,1, 11.9,1,1, 18.233, 10516.443, 332.552, 52792.125 23/08/15,11:09:21,14,07,1, 11.9,1,1, 18.233, 10516.415, 332.528, 52792.119 23/08/15,11:09:21,15,07,1, 11.9,1,1, 18.233, 10516.432, 332.552, 52792.122 23/08/15,11:09:21,16,07,1, 11.9,1,1, 18.233, 10516.423, 332.557, 52792.120 23/08/15,11:09:21,17,07,1, 11.9,1,1, 18.233, 10516.441, 332.553, 52792.124 23/08/15,11:09:21,18,07,1, 11.9,1,1, 18.233, 10516.434, 332.543, 52792.090 23/08/15,11:09:21,19,07,1, 11.9,1,1, 18.233, 10516.447, 332.565, 52792.147 23/08/15,11:09:22,00,07,1, 11.9,1,1, 18.237, 10516.446, 332.565, 52792.147 23/08/15,11:09:22,01,07,1, 11.9,1,1, 18.237, 10516.469, 332.550, 52792.115 23/08/15,11:09:22,02,07,1, 11.9,1,1, 18.237, 10516.410, 332.537, 52792.112 23/08/15,11:09:22,03,07,1, 11.9,1,1, 18.237, 10516.440, 332.534, 52792.128 23/08/15,11:09:22,04,07,1, 11.9,1,1, 18.237, 10516.446, 332.553, 52792.119 23/08/15,11:09:22,05,07,1, 11.9,1,1, 18.237, 10516.451, 332.555, 52792.150 23/08/15,11:09:22,06,07,1, 11.9,1,1, 18.237, 10516.434, 332.567, 52792.152 23/08/15,11:09:22,07,07,1, 11.9,1,1, 18.237, 10516.463, 332.557, 52792.106 23/08/15,11:09:22,08,07,1, 11.9,1,1, 18.237, 10516.459, 332.555, 52792.136 23/08/15,11:09:22,09,07,1, 11.9,1,1, 18.237, 10516.432, 332.537, 52792.062 23/08/15,11:09:22,10,07,1, 11.9,1,1, 18.237, 10516.422, 332.556, 52792.143 23/08/15,11:09:22,11,07,1, 11.9,1,1, 18.237, 10516.433, 332.555, 52792.121 23/08/15,11:09:22,12,07,1, 11.9,1,1, 18.237, 10516.431, 332.559, 52792.094 23/08/15,11:09:22,13,07,1, 11.9,1,1, 18.237, 10516.433, 332.536, 52792.126 23/08/15,11:09:22,14,07,1, 11.9,1,1, 18.237, 10516.442, 332.541, 52792.142 23/08/15,11:09:22,15,07,1, 11.9,1,1, 18.237, 10516.467, 332.543, 52792.111 23/08/15,11:09:22,16,07,1, 11.9,1,1, 18.237, 10516.445, 332.570, 52792.116 23/08/15,11:09:22,17,07,1, 11.9,1,1, 18.237, 10516.439, 332.526, 52792.110 23/08/15,11:09:22,18,07,1, 11.9,1,1, 18.237, 10516.435, 332.554, 52792.134 23/08/15,11:09:22,19,07,1, 11.9,1,1, 18.237, 10516.439, 332.538, 52792.071 23/08/15,11:09:23,00,06,1, 11.9,1,1, 18.234, 10516.437, 332.538, 52792.071 23/08/15,11:09:23,01,06,1, 11.9,1,1, 18.234, 10516.495, 332.543, 52792.012 23/08/15,11:09:23,02,06,1, 11.9,1,1, 18.234, 10516.463, 332.564, 52792.089 23/08/15,11:09:23,03,06,1, 11.9,1,1, 18.234, 10516.483, 332.538, 52792.089 23/08/15,11:09:23,04,06,1, 11.9,1,1, 18.234, 10516.474, 332.531, 52792.101 23/08/15,11:09:23,05,06,1, 11.9,1,1, 18.234, 10516.463, 332.566, 52792.144 23/08/15,11:09:23,06,06,1, 11.9,1,1, 18.234, 10516.453, 332.571, 52792.110 23/08/15,11:09:23,07,06,1, 11.9,1,1, 18.234, 10516.454, 332.554, 52792.109 23/08/15,11:09:23,08,06,1, 11.9,1,1, 18.234, 10516.436, 332.549, 52792.123 23/08/15,11:09:23,09,06,1, 11.9,1,1, 18.234, 10516.437, 332.541, 52792.130 23/08/15,11:09:23,10,06,1, 11.9,1,1, 18.234, 10516.459, 332.552, 52792.139 23/08/15,11:09:23,11,06,1, 11.9,1,1, 18.234, 10516.430, 332.562, 52792.104 23/08/15,11:09:23,12,06,1, 11.9,1,1, 18.234, 10516.439, 332.548, 52792.166 23/08/15,11:09:23,13,06,1, 11.9,1,1, 18.234, 10516.448, 332.552, 52792.103 23/08/15,11:09:23,14,06,1, 11.9,1,1, 18.234, 10516.453, 332.558, 52792.127 23/08/15,11:09:23,15,06,1, 11.9,1,1, 18.234, 10516.454, 332.554, 52792.134 23/08/15,11:09:23,16,06,1, 11.9,1,1, 18.234, 10516.452, 332.551, 52792.150 23/08/15,11:09:23,17,06,1, 11.9,1,1, 18.234, 10516.466, 332.532, 52792.143 23/08/15,11:09:23,18,06,1, 11.9,1,1, 18.234, 10516.445, 332.554, 52792.116 23/08/15,11:09:23,19,06,1, 11.9,1,1, 18.234, 10516.456, 332.535, 52792.163 23/08/15,11:09:24,00,06,1, 11.9,1,1, 18.235, 10516.454, 332.535, 52792.163 23/08/15,11:09:24,01,06,1, 11.9,1,1, 18.235, 10516.439, 332.560, 52792.116 23/08/15,11:09:24,02,06,1, 11.9,1,1, 18.235, 10516.424, 332.545, 52792.131 23/08/15,11:09:24,03,06,1, 11.9,1,1, 18.235, 10516.446, 332.556, 52792.104 23/08/15,11:09:24,04,06,1, 11.9,1,1, 18.235, 10516.451, 332.546, 52792.121 23/08/15,11:09:24,05,06,1, 11.9,1,1, 18.235, 10516.434, 332.533, 52792.138 23/08/15,11:09:24,06,06,1, 11.9,1,1, 18.235, 10516.440, 332.571, 52792.122 23/08/15,11:09:24,07,06,1, 11.9,1,1, 18.235, 10516.461, 332.566, 52792.155 23/08/15,11:09:24,08,06,1, 11.9,1,1, 18.235, 10516.434, 332.533, 52792.160 23/08/15,11:09:24,09,06,1, 11.9,1,1, 18.235, 10516.432, 332.547, 52792.154 23/08/15,11:09:24,10,06,1, 11.9,1,1, 18.235, 10516.425, 332.552, 52792.123 23/08/15,11:09:24,11,06,1, 11.9,1,1, 18.235, 10516.451, 332.558, 52792.163 23/08/15,11:09:24,12,06,1, 11.9,1,1, 18.235, 10516.394, 332.537, 52792.142 23/08/15,11:09:24,13,06,1, 11.9,1,1, 18.235, 10516.412, 332.545, 52792.082 23/08/15,11:09:24,14,06,1, 11.9,1,1, 18.235, 10516.442, 332.547, 52792.143 23/08/15,11:09:24,15,06,1, 11.9,1,1, 18.235, 10516.447, 332.547, 52792.137 23/08/15,11:09:24,16,06,1, 11.9,1,1, 18.235, 10516.443, 332.532, 52792.123 23/08/15,11:09:24,17,06,1, 11.9,1,1, 18.235, 10516.445, 332.548, 52792.116 23/08/15,11:09:24,18,06,1, 11.9,1,1, 18.235, 10516.434, 332.533, 52792.132 23/08/15,11:09:24,19,06,1, 11.9,1,1, 18.235, 10516.402, 332.548, 52792.151 23/08/15,11:09:25,00,06,1, 11.9,1,1, 18.230, 10516.396, 332.548, 52792.151 23/08/15,11:09:25,01,06,1, 11.9,1,1, 18.230, 10516.431, 332.538, 52792.148 23/08/15,11:09:25,02,06,1, 11.9,1,1, 18.230, 10516.444, 332.539, 52792.151 23/08/15,11:09:25,03,06,1, 11.9,1,1, 18.230, 10516.433, 332.539, 52792.133 23/08/15,11:09:25,04,06,1, 11.9,1,1, 18.230, 10516.442, 332.549, 52792.119 23/08/15,11:09:25,05,06,1, 11.9,1,1, 18.230, 10516.433, 332.524, 52792.135 23/08/15,11:09:25,06,06,1, 11.9,1,1, 18.230, 10516.426, 332.526, 52792.133 23/08/15,11:09:25,07,06,1, 11.9,1,1, 18.230, 10516.448, 332.534, 52792.124 23/08/15,11:09:25,08,06,1, 11.9,1,1, 18.230, 10516.441, 332.551, 52792.168 23/08/15,11:09:25,09,06,1, 11.9,1,1, 18.230, 10516.418, 332.517, 52792.143 23/08/15,11:09:25,10,06,1, 11.9,1,1, 18.230, 10516.417, 332.536, 52792.120 23/08/15,11:09:25,11,06,1, 11.9,1,1, 18.230, 10516.421, 332.537, 52792.127 23/08/15,11:09:25,12,06,1, 11.9,1,1, 18.230, 10516.419, 332.549, 52792.145 23/08/15,11:09:25,13,06,1, 11.9,1,1, 18.230, 10516.436, 332.531, 52792.081 23/08/15,11:09:25,14,06,1, 11.9,1,1, 18.230, 10516.432, 332.544, 52792.140 23/08/15,11:09:25,15,06,1, 11.9,1,1, 18.230, 10516.436, 332.538, 52792.116 23/08/15,11:09:25,16,06,1, 11.9,1,1, 18.230, 10516.433, 332.535, 52792.114 23/08/15,11:09:25,17,06,1, 11.9,1,1, 18.230, 10516.445, 332.541, 52792.151 23/08/15,11:09:25,18,06,1, 11.9,1,1, 18.230, 10516.447, 332.542, 52792.108 23/08/15,11:09:25,19,06,1, 11.9,1,1, 18.230, 10516.425, 332.541, 52792.130 23/08/15,11:09:26,00,06,1, 11.9,1,1, 18.232, 10516.421, 332.541, 52792.130 23/08/15,11:09:26,01,06,1, 11.9,1,1, 18.232, 10516.434, 332.539, 52792.146 23/08/15,11:09:26,02,06,1, 11.9,1,1, 18.232, 10516.444, 332.517, 52792.155 23/08/15,11:09:26,03,06,1, 11.9,1,1, 18.232, 10516.429, 332.535, 52792.142 23/08/15,11:09:26,04,06,1, 11.9,1,1, 18.232, 10516.418, 332.525, 52792.133 23/08/15,11:09:26,05,06,1, 11.9,1,1, 18.232, 10516.435, 332.573, 52792.135 23/08/15,11:09:26,06,06,1, 11.9,1,1, 18.232, 10516.446, 332.558, 52792.146 23/08/15,11:09:26,07,06,1, 11.9,1,1, 18.232, 10516.434, 332.558, 52792.121 23/08/15,11:09:26,08,06,1, 11.9,1,1, 18.232, 10516.440, 332.530, 52792.130 23/08/15,11:09:26,09,06,1, 11.9,1,1, 18.232, 10516.441, 332.532, 52792.103 23/08/15,11:09:26,10,06,1, 11.9,1,1, 18.232, 10516.439, 332.552, 52792.149 23/08/15,11:09:26,11,06,1, 11.9,1,1, 18.232, 10516.463, 332.545, 52792.144 23/08/15,11:09:26,12,06,1, 11.9,1,1, 18.232, 10516.443, 332.550, 52792.153 23/08/15,11:09:26,13,06,1, 11.9,1,1, 18.232, 10516.447, 332.548, 52792.102 23/08/15,11:09:26,14,06,1, 11.9,1,1, 18.232, 10516.428, 332.561, 52792.135 23/08/15,11:09:26,15,06,1, 11.9,1,1, 18.232, 10516.419, 332.540, 52792.132 23/08/15,11:09:26,16,06,1, 11.9,1,1, 18.232, 10516.435, 332.536, 52792.169 23/08/15,11:09:26,17,06,1, 11.9,1,1, 18.232, 10516.430, 332.533, 52792.140 23/08/15,11:09:26,18,06,1, 11.9,1,1, 18.232, 10516.455, 332.550, 52792.202 23/08/15,11:09:26,19,06,1, 11.9,1,1, 18.232, 10516.435, 332.543, 52792.119 23/08/15,11:09:27,00,06,1, 11.8,1,1, 18.234, 10516.429, 332.543, 52792.119 23/08/15,11:09:27,01,06,1, 11.8,1,1, 18.234, 10516.421, 332.522, 52792.135 23/08/15,11:09:27,02,06,1, 11.8,1,1, 18.234, 10516.433, 332.540, 52792.150 23/08/15,11:09:27,03,06,1, 11.8,1,1, 18.234, 10516.425, 332.519, 52792.171 23/08/15,11:09:27,04,06,1, 11.8,1,1, 18.234, 10516.456, 332.529, 52792.115 23/08/15,11:09:27,05,06,1, 11.8,1,1, 18.234, 10516.437, 332.539, 52792.160 23/08/15,11:09:27,06,06,1, 11.8,1,1, 18.234, 10516.417, 332.514, 52792.114 23/08/15,11:09:27,07,06,1, 11.8,1,1, 18.234, 10516.406, 332.518, 52792.146 23/08/15,11:09:27,08,06,1, 11.8,1,1, 18.234, 10516.433, 332.541, 52792.144 23/08/15,11:09:27,09,06,1, 11.8,1,1, 18.234, 10516.432, 332.534, 52792.120 23/08/15,11:09:27,10,06,1, 11.8,1,1, 18.234, 10516.407, 332.522, 52792.165 23/08/15,11:09:27,11,06,1, 11.8,1,1, 18.234, 10516.444, 332.525, 52792.134 23/08/15,11:09:27,12,06,1, 11.8,1,1, 18.234, 10516.421, 332.523, 52792.143 23/08/15,11:09:27,13,06,1, 11.8,1,1, 18.234, 10516.417, 332.541, 52792.159 23/08/15,11:09:27,14,06,1, 11.8,1,1, 18.234, 10516.413, 332.534, 52792.164 23/08/15,11:09:27,15,06,1, 11.8,1,1, 18.234, 10516.425, 332.533, 52792.176 23/08/15,11:09:27,16,06,1, 11.8,1,1, 18.234, 10516.422, 332.534, 52792.157 23/08/15,11:09:27,17,06,1, 11.8,1,1, 18.234, 10516.420, 332.526, 52792.175 23/08/15,11:09:27,18,06,1, 11.8,1,1, 18.234, 10516.386, 332.532, 52792.148 23/08/15,11:09:27,19,06,1, 11.8,1,1, 18.234, 10516.407, 332.534, 52792.129 23/08/15,11:09:28,00,06,1, 11.9,1,1, 18.234, 10516.404, 332.534, 52792.129 23/08/15,11:09:28,01,06,1, 11.9,1,1, 18.234, 10516.418, 332.546, 52792.157 23/08/15,11:09:28,02,06,1, 11.9,1,1, 18.234, 10516.403, 332.527, 52792.163 23/08/15,11:09:28,03,06,1, 11.9,1,1, 18.234, 10516.415, 332.540, 52792.122 23/08/15,11:09:28,04,06,1, 11.9,1,1, 18.234, 10516.431, 332.547, 52792.155 23/08/15,11:09:28,05,06,1, 11.9,1,1, 18.234, 10516.410, 332.527, 52792.148 23/08/15,11:09:28,06,06,1, 11.9,1,1, 18.234, 10516.407, 332.538, 52792.147 23/08/15,11:09:28,07,06,1, 11.9,1,1, 18.234, 10516.414, 332.516, 52792.174 23/08/15,11:09:28,08,06,1, 11.9,1,1, 18.234, 10516.419, 332.544, 52792.131 23/08/15,11:09:28,09,06,1, 11.9,1,1, 18.234, 10516.435, 332.515, 52792.182 23/08/15,11:09:28,10,06,1, 11.9,1,1, 18.234, 10516.414, 332.529, 52792.152 23/08/15,11:09:28,11,06,1, 11.9,1,1, 18.234, 10516.405, 332.548, 52792.141 23/08/15,11:09:28,12,06,1, 11.9,1,1, 18.234, 10516.428, 332.537, 52792.158 23/08/15,11:09:28,13,06,1, 11.9,1,1, 18.234, 10516.421, 332.506, 52792.151 23/08/15,11:09:28,14,06,1, 11.9,1,1, 18.234, 10516.422, 332.517, 52792.149 23/08/15,11:09:28,15,06,1, 11.9,1,1, 18.234, 10516.429, 332.523, 52792.163 23/08/15,11:09:28,16,06,1, 11.9,1,1, 18.234, 10516.434, 332.524, 52792.180 23/08/15,11:09:28,17,06,1, 11.9,1,1, 18.234, 10516.413, 332.521, 52792.161 23/08/15,11:09:28,18,06,1, 11.9,1,1, 18.234, 10516.432, 332.523, 52792.158 23/08/15,11:09:28,19,06,1, 11.9,1,1, 18.234, 10516.442, 332.491, 52792.118 23/08/15,11:09:29,00,06,1, 11.9,1,1, 18.233, 10516.437, 332.491, 52792.118 23/08/15,11:09:29,01,06,1, 11.9,1,1, 18.233, 10516.420, 332.513, 52792.098 23/08/15,11:09:29,02,06,1, 11.9,1,1, 18.233, 10516.422, 332.527, 52792.109 23/08/15,11:09:29,03,06,1, 11.9,1,1, 18.233, 10516.405, 332.516, 52792.150 23/08/15,11:09:29,04,06,1, 11.9,1,1, 18.233, 10516.410, 332.505, 52792.137 23/08/15,11:09:29,05,06,1, 11.9,1,1, 18.233, 10516.430, 332.538, 52792.180 23/08/15,11:09:29,06,06,1, 11.9,1,1, 18.233, 10516.422, 332.523, 52792.152 23/08/15,11:09:29,07,06,1, 11.9,1,1, 18.233, 10516.408, 332.519, 52792.153 23/08/15,11:09:29,08,06,1, 11.9,1,1, 18.233, 10516.423, 332.527, 52792.129 23/08/15,11:09:29,09,06,1, 11.9,1,1, 18.233, 10516.397, 332.515, 52792.155 23/08/15,11:09:29,10,06,1, 11.9,1,1, 18.233, 10516.413, 332.535, 52792.150 23/08/15,11:09:29,11,06,1, 11.9,1,1, 18.233, 10516.384, 332.519, 52792.163 23/08/15,11:09:29,12,06,1, 11.9,1,1, 18.233, 10516.383, 332.519, 52792.124 23/08/15,11:09:29,13,06,1, 11.9,1,1, 18.233, 10516.399, 332.517, 52792.173 23/08/15,11:09:29,14,06,1, 11.9,1,1, 18.233, 10516.398, 332.536, 52792.124 23/08/15,11:09:29,15,06,1, 11.9,1,1, 18.233, 10516.415, 332.525, 52792.156 23/08/15,11:09:29,16,06,1, 11.9,1,1, 18.233, 10516.410, 332.546, 52792.152 23/08/15,11:09:29,17,06,1, 11.9,1,1, 18.233, 10516.404, 332.532, 52792.114 23/08/15,11:09:29,18,06,1, 11.9,1,1, 18.233, 10516.393, 332.506, 52792.146 23/08/15,11:09:29,19,06,1, 11.9,1,1, 18.233, 10516.401, 332.522, 52792.121 23/08/15,11:09:30,00,05,1, 11.9,1,1, 18.232, 10516.396, 332.522, 52792.121 23/08/15,11:09:30,01,05,1, 11.9,1,1, 18.232, 10516.411, 332.517, 52792.132 23/08/15,11:09:30,02,05,1, 11.9,1,1, 18.232, 10516.398, 332.515, 52792.144 23/08/15,11:09:30,03,05,1, 11.9,1,1, 18.232, 10516.387, 332.520, 52792.135 23/08/15,11:09:30,04,05,1, 11.9,1,1, 18.232, 10516.390, 332.529, 52792.145 23/08/15,11:09:30,05,05,1, 11.9,1,1, 18.232, 10516.395, 332.531, 52792.119 23/08/15,11:09:30,06,05,1, 11.9,1,1, 18.232, 10516.386, 332.524, 52792.197 23/08/15,11:09:30,07,05,1, 11.9,1,1, 18.232, 10516.399, 332.521, 52792.162 23/08/15,11:09:30,08,05,1, 11.9,1,1, 18.232, 10516.398, 332.528, 52792.149 23/08/15,11:09:30,09,05,1, 11.9,1,1, 18.232, 10516.392, 332.524, 52792.182 23/08/15,11:09:30,10,05,1, 11.9,1,1, 18.232, 10516.393, 332.531, 52792.103 23/08/15,11:09:30,11,05,1, 11.9,1,1, 18.232, 10516.381, 332.531, 52792.148 23/08/15,11:09:30,12,05,1, 11.9,1,1, 18.232, 10516.390, 332.525, 52792.172 23/08/15,11:09:30,13,05,1, 11.9,1,1, 18.232, 10516.391, 332.510, 52792.135 23/08/15,11:09:30,14,05,1, 11.9,1,1, 18.232, 10516.412, 332.538, 52792.154 23/08/15,11:09:30,15,05,1, 11.9,1,1, 18.232, 10516.417, 332.525, 52792.149 23/08/15,11:09:30,16,05,1, 11.9,1,1, 18.232, 10516.392, 332.512, 52792.175 23/08/15,11:09:30,17,05,1, 11.9,1,1, 18.232, 10516.398, 332.513, 52792.130 23/08/15,11:09:30,18,05,1, 11.9,1,1, 18.232, 10516.391, 332.549, 52792.148 23/08/15,11:09:30,19,05,1, 11.9,1,1, 18.232, 10516.387, 332.535, 52792.140 23/08/15,11:09:31,00,05,1, 11.8,1,1, 18.234, 10516.379, 332.535, 52792.140 23/08/15,11:09:31,01,05,1, 11.8,1,1, 18.234, 10516.402, 332.519, 52792.151 23/08/15,11:09:31,02,05,1, 11.8,1,1, 18.234, 10516.379, 332.536, 52792.146 23/08/15,11:09:31,03,05,1, 11.8,1,1, 18.234, 10516.373, 332.532, 52792.126 23/08/15,11:09:31,04,05,1, 11.8,1,1, 18.234, 10516.371, 332.519, 52792.156 23/08/15,11:09:31,05,05,1, 11.8,1,1, 18.234, 10516.385, 332.531, 52792.202 23/08/15,11:09:31,06,05,1, 11.8,1,1, 18.234, 10516.375, 332.523, 52792.155 23/08/15,11:09:31,07,05,1, 11.8,1,1, 18.234, 10516.384, 332.510, 52792.155 23/08/15,11:09:31,08,05,1, 11.8,1,1, 18.234, 10516.398, 332.492, 52792.203 23/08/15,11:09:31,09,05,1, 11.8,1,1, 18.234, 10516.384, 332.521, 52792.144 23/08/15,11:09:31,10,05,1, 11.8,1,1, 18.234, 10516.356, 332.519, 52792.153 23/08/15,11:09:31,11,05,1, 11.8,1,1, 18.234, 10516.377, 332.519, 52792.131 23/08/15,11:09:31,12,05,1, 11.8,1,1, 18.234, 10516.358, 332.505, 52792.137 23/08/15,11:09:31,13,05,1, 11.8,1,1, 18.234, 10516.375, 332.511, 52792.107 23/08/15,11:09:31,14,05,1, 11.8,1,1, 18.234, 10516.373, 332.493, 52792.114 23/08/15,11:09:31,15,05,1, 11.8,1,1, 18.234, 10516.382, 332.509, 52792.130 23/08/15,11:09:31,16,05,1, 11.8,1,1, 18.234, 10516.377, 332.494, 52792.120 23/08/15,11:09:31,17,05,1, 11.8,1,1, 18.234, 10516.380, 332.508, 52792.183 23/08/15,11:09:31,18,05,1, 11.8,1,1, 18.234, 10516.372, 332.509, 52792.154 23/08/15,11:09:31,19,05,1, 11.8,1,1, 18.234, 10516.387, 332.506, 52792.096 23/08/15,11:09:32,00,05,1, 11.9,1,1, 18.238, 10516.379, 332.506, 52792.096 23/08/15,11:09:32,01,05,1, 11.9,1,1, 18.238, 10516.382, 332.516, 52792.150 23/08/15,11:09:32,02,05,1, 11.9,1,1, 18.238, 10516.378, 332.490, 52792.143 23/08/15,11:09:32,03,05,1, 11.9,1,1, 18.238, 10516.419, 332.506, 52792.132 23/08/15,11:09:32,04,05,1, 11.9,1,1, 18.238, 10516.398, 332.517, 52792.140 23/08/15,11:09:32,05,05,1, 11.9,1,1, 18.238, 10516.380, 332.509, 52792.146 23/08/15,11:09:32,06,05,1, 11.9,1,1, 18.238, 10516.390, 332.504, 52792.156 23/08/15,11:09:32,07,05,1, 11.9,1,1, 18.238, 10516.381, 332.499, 52792.140 23/08/15,11:09:32,08,05,1, 11.9,1,1, 18.238, 10516.380, 332.528, 52792.151 23/08/15,11:09:32,09,05,1, 11.9,1,1, 18.238, 10516.394, 332.527, 52792.160 23/08/15,11:09:32,10,05,1, 11.9,1,1, 18.238, 10516.398, 332.520, 52792.127 23/08/15,11:09:32,11,05,1, 11.9,1,1, 18.238, 10516.372, 332.495, 52792.117 23/08/15,11:09:32,12,05,1, 11.9,1,1, 18.238, 10516.377, 332.523, 52792.103 23/08/15,11:09:32,13,05,1, 11.9,1,1, 18.238, 10516.370, 332.516, 52792.164 23/08/15,11:09:32,14,05,1, 11.9,1,1, 18.238, 10516.403, 332.516, 52792.128 23/08/15,11:09:32,15,05,1, 11.9,1,1, 18.238, 10516.372, 332.542, 52792.155 23/08/15,11:09:32,16,05,1, 11.9,1,1, 18.238, 10516.396, 332.509, 52792.118 23/08/15,11:09:32,17,05,1, 11.9,1,1, 18.238, 10516.396, 332.526, 52792.162 23/08/15,11:09:32,18,05,1, 11.9,1,1, 18.238, 10516.387, 332.506, 52792.150 23/08/15,11:09:32,19,05,1, 11.9,1,1, 18.238, 10516.380, 332.525, 52792.172 23/08/15,11:09:33,00,06,1, 11.9,1,1, 18.234, 10516.379, 332.525, 52792.172 23/08/15,11:09:33,01,06,1, 11.9,1,1, 18.234, 10516.388, 332.541, 52792.167 23/08/15,11:09:33,02,06,1, 11.9,1,1, 18.234, 10516.362, 332.527, 52792.164 23/08/15,11:09:33,03,06,1, 11.9,1,1, 18.234, 10516.378, 332.522, 52792.160 23/08/15,11:09:33,04,06,1, 11.9,1,1, 18.234, 10516.358, 332.514, 52792.137 23/08/15,11:09:33,05,06,1, 11.9,1,1, 18.234, 10516.357, 332.526, 52792.152 23/08/15,11:09:33,06,06,1, 11.9,1,1, 18.234, 10516.368, 332.543, 52792.145 23/08/15,11:09:33,07,06,1, 11.9,1,1, 18.234, 10516.392, 332.551, 52792.123 23/08/15,11:09:33,08,06,1, 11.9,1,1, 18.234, 10516.391, 332.521, 52792.172 23/08/15,11:09:33,09,06,1, 11.9,1,1, 18.234, 10516.377, 332.515, 52792.154 23/08/15,11:09:33,10,06,1, 11.9,1,1, 18.234, 10516.387, 332.520, 52792.061 23/08/15,11:09:33,11,06,1, 11.9,1,1, 18.234, 10516.349, 332.528, 52792.044 23/08/15,11:09:33,12,06,1, 11.9,1,1, 18.234, 10516.373, 332.519, 52792.134 23/08/15,11:09:33,13,06,1, 11.9,1,1, 18.234, 10516.383, 332.522, 52792.131 23/08/15,11:09:33,14,06,1, 11.9,1,1, 18.234, 10516.372, 332.547, 52792.125 23/08/15,11:09:33,15,06,1, 11.9,1,1, 18.234, 10516.394, 332.510, 52792.162 23/08/15,11:09:33,16,06,1, 11.9,1,1, 18.234, 10516.359, 332.509, 52792.149 23/08/15,11:09:33,17,06,1, 11.9,1,1, 18.234, 10516.370, 332.547, 52792.142 23/08/15,11:09:33,18,06,1, 11.9,1,1, 18.234, 10516.381, 332.534, 52792.143 23/08/15,11:09:33,19,06,1, 11.9,1,1, 18.234, 10516.367, 332.525, 52792.159 23/08/15,11:09:34,00,06,1, 11.9,1,1, 18.233, 10516.362, 332.525, 52792.159 23/08/15,11:09:34,01,06,1, 11.9,1,1, 18.233, 10516.383, 332.534, 52792.179 23/08/15,11:09:34,02,06,1, 11.9,1,1, 18.233, 10516.363, 332.513, 52792.172 23/08/15,11:09:34,03,06,1, 11.9,1,1, 18.233, 10516.364, 332.518, 52792.162 23/08/15,11:09:34,04,06,1, 11.9,1,1, 18.233, 10516.377, 332.523, 52792.145 23/08/15,11:09:34,05,06,1, 11.9,1,1, 18.233, 10516.364, 332.515, 52792.162 23/08/15,11:09:34,06,06,1, 11.9,1,1, 18.233, 10516.371, 332.530, 52792.157 23/08/15,11:09:34,07,06,1, 11.9,1,1, 18.233, 10516.388, 332.503, 52792.169 23/08/15,11:09:34,08,06,1, 11.9,1,1, 18.233, 10516.372, 332.511, 52792.169 23/08/15,11:09:34,09,06,1, 11.9,1,1, 18.233, 10516.393, 332.530, 52792.164 23/08/15,11:09:34,10,06,1, 11.9,1,1, 18.233, 10516.389, 332.518, 52792.147 23/08/15,11:09:34,11,06,1, 11.9,1,1, 18.233, 10516.382, 332.503, 52792.150 23/08/15,11:09:34,12,06,1, 11.9,1,1, 18.233, 10516.363, 332.521, 52792.163 23/08/15,11:09:34,13,06,1, 11.9,1,1, 18.233, 10516.378, 332.539, 52792.172 23/08/15,11:09:34,14,06,1, 11.9,1,1, 18.233, 10516.381, 332.524, 52792.188 23/08/15,11:09:34,15,06,1, 11.9,1,1, 18.233, 10516.400, 332.522, 52792.148 23/08/15,11:09:34,16,06,1, 11.9,1,1, 18.233, 10516.394, 332.513, 52792.165 23/08/15,11:09:34,17,06,1, 11.9,1,1, 18.233, 10516.363, 332.494, 52792.159 23/08/15,11:09:34,18,06,1, 11.9,1,1, 18.233, 10516.373, 332.531, 52792.183 23/08/15,11:09:34,19,06,1, 11.9,1,1, 18.233, 10516.369, 332.526, 52792.161 23/08/15,11:09:35,00,06,1, 11.9,1,1, 18.234, 10516.362, 332.526, 52792.161 23/08/15,11:09:35,01,06,1, 11.9,1,1, 18.234, 10516.375, 332.531, 52792.152 23/08/15,11:09:35,02,06,1, 11.9,1,1, 18.234, 10516.398, 332.533, 52792.136 23/08/15,11:09:35,03,06,1, 11.9,1,1, 18.234, 10516.369, 332.502, 52792.174 23/08/15,11:09:35,04,06,1, 11.9,1,1, 18.234, 10516.377, 332.513, 52792.157 23/08/15,11:09:35,05,06,1, 11.9,1,1, 18.234, 10516.368, 332.514, 52792.145 23/08/15,11:09:35,06,06,1, 11.9,1,1, 18.234, 10516.373, 332.524, 52792.172 23/08/15,11:09:35,07,06,1, 11.9,1,1, 18.234, 10516.374, 332.514, 52792.191 23/08/15,11:09:35,08,06,1, 11.9,1,1, 18.234, 10516.371, 332.512, 52792.162 23/08/15,11:09:35,09,06,1, 11.9,1,1, 18.234, 10516.360, 332.514, 52792.184 23/08/15,11:09:35,10,06,1, 11.9,1,1, 18.234, 10516.375, 332.501, 52792.165 23/08/15,11:09:35,11,06,1, 11.9,1,1, 18.234, 10516.378, 332.526, 52792.199 23/08/15,11:09:35,12,06,1, 11.9,1,1, 18.234, 10516.367, 332.496, 52792.194 23/08/15,11:09:35,13,06,1, 11.9,1,1, 18.234, 10516.367, 332.508, 52792.163 23/08/15,11:09:35,14,06,1, 11.9,1,1, 18.234, 10516.383, 332.521, 52792.233 23/08/15,11:09:35,15,06,1, 11.9,1,1, 18.234, 10516.382, 332.512, 52792.207 23/08/15,11:09:35,16,06,1, 11.9,1,1, 18.234, 10516.385, 332.511, 52792.234 23/08/15,11:09:35,17,06,1, 11.9,1,1, 18.234, 10516.385, 332.500, 52792.201 23/08/15,11:09:35,18,06,1, 11.9,1,1, 18.234, 10516.359, 332.516, 52792.185 23/08/15,11:09:35,19,06,1, 11.9,1,1, 18.234, 10516.361, 332.521, 52792.186 23/08/15,11:09:36,00,06,1, 11.9,1,1, 18.231, 10516.354, 332.521, 52792.186 23/08/15,11:09:36,01,06,1, 11.9,1,1, 18.231, 10516.344, 332.533, 52792.197 23/08/15,11:09:36,02,06,1, 11.9,1,1, 18.231, 10516.336, 332.515, 52792.210 23/08/15,11:09:36,03,06,1, 11.9,1,1, 18.231, 10516.373, 332.493, 52792.201 23/08/15,11:09:36,04,06,1, 11.9,1,1, 18.231, 10516.337, 332.507, 52792.204 23/08/15,11:09:36,05,06,1, 11.9,1,1, 18.231, 10516.347, 332.524, 52792.250 23/08/15,11:09:36,06,06,1, 11.9,1,1, 18.231, 10516.338, 332.503, 52792.177 23/08/15,11:09:36,07,06,1, 11.9,1,1, 18.231, 10516.329, 332.499, 52792.196 23/08/15,11:09:36,08,06,1, 11.9,1,1, 18.231, 10516.357, 332.522, 52792.239 23/08/15,11:09:36,09,06,1, 11.9,1,1, 18.231, 10516.343, 332.505, 52792.190 23/08/15,11:09:36,10,06,1, 11.9,1,1, 18.231, 10516.353, 332.503, 52792.179 23/08/15,11:09:36,11,06,1, 11.9,1,1, 18.231, 10516.335, 332.530, 52792.189 23/08/15,11:09:36,12,06,1, 11.9,1,1, 18.231, 10516.345, 332.496, 52792.188 23/08/15,11:09:36,13,06,1, 11.9,1,1, 18.231, 10516.349, 332.509, 52792.199 23/08/15,11:09:36,14,06,1, 11.9,1,1, 18.231, 10516.341, 332.501, 52792.159 23/08/15,11:09:36,15,06,1, 11.9,1,1, 18.231, 10516.356, 332.499, 52792.192 23/08/15,11:09:36,16,06,1, 11.9,1,1, 18.231, 10516.352, 332.517, 52792.179 23/08/15,11:09:36,17,06,1, 11.9,1,1, 18.231, 10516.318, 332.504, 52792.186 23/08/15,11:09:36,18,06,1, 11.9,1,1, 18.231, 10516.335, 332.494, 52792.198 23/08/15,11:09:36,19,06,1, 11.9,1,1, 18.231, 10516.332, 332.513, 52792.211 23/08/15,11:09:37,00,06,1, 11.9,1,1, 18.233, 10516.329, 332.513, 52792.211 23/08/15,11:09:37,01,06,1, 11.9,1,1, 18.233, 10516.342, 332.531, 52792.209 23/08/15,11:09:37,02,06,1, 11.9,1,1, 18.233, 10516.328, 332.525, 52792.206 23/08/15,11:09:37,03,06,1, 11.9,1,1, 18.233, 10516.335, 332.526, 52792.173 23/08/15,11:09:37,04,06,1, 11.9,1,1, 18.233, 10516.350, 332.510, 52792.224 23/08/15,11:09:37,05,06,1, 11.9,1,1, 18.233, 10516.365, 332.508, 52792.236 23/08/15,11:09:37,06,06,1, 11.9,1,1, 18.233, 10516.336, 332.506, 52792.161 23/08/15,11:09:37,07,06,1, 11.9,1,1, 18.233, 10516.325, 332.509, 52792.187 23/08/15,11:09:37,08,06,1, 11.9,1,1, 18.233, 10516.338, 332.534, 52792.185 23/08/15,11:09:37,09,06,1, 11.9,1,1, 18.233, 10516.323, 332.509, 52792.156 23/08/15,11:09:37,10,06,1, 11.9,1,1, 18.233, 10516.337, 332.512, 52792.191 23/08/15,11:09:37,11,06,1, 11.9,1,1, 18.233, 10516.311, 332.510, 52792.194 23/08/15,11:09:37,12,06,1, 11.9,1,1, 18.233, 10516.360, 332.513, 52792.207 23/08/15,11:09:37,13,06,1, 11.9,1,1, 18.233, 10516.327, 332.504, 52792.220 23/08/15,11:09:37,14,06,1, 11.9,1,1, 18.233, 10516.333, 332.489, 52792.188 23/08/15,11:09:37,15,06,1, 11.9,1,1, 18.233, 10516.346, 332.494, 52792.185 23/08/15,11:09:37,16,06,1, 11.9,1,1, 18.233, 10516.350, 332.488, 52792.182 23/08/15,11:09:37,17,06,1, 11.9,1,1, 18.233, 10516.334, 332.518, 52792.216 23/08/15,11:09:37,18,06,1, 11.9,1,1, 18.233, 10516.342, 332.511, 52792.180 23/08/15,11:09:37,19,06,1, 11.9,1,1, 18.233, 10516.348, 332.497, 52792.186 23/08/15,11:09:38,00,06,1, 11.9,1,1, 18.236, 10516.346, 332.497, 52792.186 23/08/15,11:09:38,01,06,1, 11.9,1,1, 18.236, 10516.327, 332.509, 52792.181 23/08/15,11:09:38,02,06,1, 11.9,1,1, 18.236, 10516.331, 332.509, 52792.183 23/08/15,11:09:38,03,06,1, 11.9,1,1, 18.236, 10516.332, 332.486, 52792.191 23/08/15,11:09:38,04,06,1, 11.9,1,1, 18.236, 10516.320, 332.521, 52792.174 23/08/15,11:09:38,05,06,1, 11.9,1,1, 18.236, 10516.312, 332.510, 52792.175 23/08/15,11:09:38,06,06,1, 11.9,1,1, 18.236, 10516.325, 332.519, 52792.216 23/08/15,11:09:38,07,06,1, 11.9,1,1, 18.236, 10516.349, 332.516, 52792.159 23/08/15,11:09:38,08,06,1, 11.9,1,1, 18.236, 10516.359, 332.513, 52792.184 23/08/15,11:09:38,09,06,1, 11.9,1,1, 18.236, 10516.373, 332.504, 52792.155 23/08/15,11:09:38,10,06,1, 11.9,1,1, 18.236, 10516.326, 332.502, 52792.208 23/08/15,11:09:38,11,06,1, 11.9,1,1, 18.236, 10516.316, 332.526, 52792.221 23/08/15,11:09:38,12,06,1, 11.9,1,1, 18.236, 10516.344, 332.514, 52792.172 23/08/15,11:09:38,13,06,1, 11.9,1,1, 18.236, 10516.325, 332.511, 52792.192 23/08/15,11:09:38,14,06,1, 11.9,1,1, 18.236, 10516.323, 332.523, 52792.199 23/08/15,11:09:38,15,06,1, 11.9,1,1, 18.236, 10516.323, 332.516, 52792.182 23/08/15,11:09:38,16,06,1, 11.9,1,1, 18.236, 10516.356, 332.506, 52792.192 23/08/15,11:09:38,17,06,1, 11.9,1,1, 18.236, 10516.321, 332.512, 52792.189 23/08/15,11:09:38,18,06,1, 11.9,1,1, 18.236, 10516.346, 332.515, 52792.195 23/08/15,11:09:38,19,06,1, 11.9,1,1, 18.236, 10516.344, 332.531, 52792.186 23/08/15,11:09:39,00,06,1, 11.9,1,1, 18.237, 10516.337, 332.531, 52792.186 23/08/15,11:09:39,01,06,1, 11.9,1,1, 18.237, 10516.337, 332.508, 52792.202 23/08/15,11:09:39,02,06,1, 11.9,1,1, 18.237, 10516.346, 332.503, 52792.170 23/08/15,11:09:39,03,06,1, 11.9,1,1, 18.237, 10516.314, 332.506, 52792.206 23/08/15,11:09:39,04,06,1, 11.9,1,1, 18.237, 10516.327, 332.506, 52792.176 23/08/15,11:09:39,05,06,1, 11.9,1,1, 18.237, 10516.335, 332.482, 52792.200 23/08/15,11:09:39,06,06,1, 11.9,1,1, 18.237, 10516.314, 332.528, 52792.215 23/08/15,11:09:39,07,06,1, 11.9,1,1, 18.237, 10516.300, 332.517, 52792.184 23/08/15,11:09:39,08,06,1, 11.9,1,1, 18.237, 10516.320, 332.511, 52792.201 23/08/15,11:09:39,09,06,1, 11.9,1,1, 18.237, 10516.296, 332.498, 52792.180 23/08/15,11:09:39,10,06,1, 11.9,1,1, 18.237, 10516.306, 332.517, 52792.190 23/08/15,11:09:39,11,06,1, 11.9,1,1, 18.237, 10516.325, 332.502, 52792.215 23/08/15,11:09:39,12,06,1, 11.9,1,1, 18.237, 10516.307, 332.494, 52792.204 23/08/15,11:09:39,13,06,1, 11.9,1,1, 18.237, 10516.314, 332.497, 52792.230 23/08/15,11:09:39,14,06,1, 11.9,1,1, 18.237, 10516.306, 332.529, 52792.164 23/08/15,11:09:39,15,06,1, 11.9,1,1, 18.237, 10516.317, 332.511, 52792.184 23/08/15,11:09:39,16,06,1, 11.9,1,1, 18.237, 10516.303, 332.505, 52792.130 23/08/15,11:09:39,17,06,1, 11.9,1,1, 18.237, 10516.303, 332.496, 52792.169 23/08/15,11:09:39,18,06,1, 11.9,1,1, 18.237, 10516.298, 332.525, 52792.153 23/08/15,11:09:39,19,06,1, 11.9,1,1, 18.237, 10516.318, 332.531, 52792.217 23/08/15,11:09:40,00,06,1, 11.9,1,1, 18.237, 10516.312, 332.531, 52792.217 23/08/15,11:09:40,01,06,1, 11.9,1,1, 18.237, 10516.333, 332.507, 52792.223 23/08/15,11:09:40,02,06,1, 11.9,1,1, 18.237, 10516.304, 332.526, 52792.207 23/08/15,11:09:40,03,06,1, 11.9,1,1, 18.237, 10516.318, 332.534, 52792.169 23/08/15,11:09:40,04,06,1, 11.9,1,1, 18.237, 10516.327, 332.494, 52792.156 23/08/15,11:09:40,05,06,1, 11.9,1,1, 18.237, 10516.298, 332.507, 52792.197 23/08/15,11:09:40,06,06,1, 11.9,1,1, 18.237, 10516.339, 332.521, 52792.199 23/08/15,11:09:40,07,06,1, 11.9,1,1, 18.237, 10516.323, 332.505, 52792.134 23/08/15,11:09:40,08,06,1, 11.9,1,1, 18.237, 10516.350, 332.541, 52792.164 23/08/15,11:09:40,09,06,1, 11.9,1,1, 18.237, 10516.333, 332.519, 52792.179 23/08/15,11:09:40,10,06,1, 11.9,1,1, 18.237, 10516.329, 332.490, 52792.192 23/08/15,11:09:40,11,06,1, 11.9,1,1, 18.237, 10516.320, 332.517, 52792.190 23/08/15,11:09:40,12,06,1, 11.9,1,1, 18.237, 10516.292, 332.507, 52792.162 23/08/15,11:09:40,13,06,1, 11.9,1,1, 18.237, 10516.311, 332.512, 52792.197 23/08/15,11:09:40,14,06,1, 11.9,1,1, 18.237, 10516.328, 332.507, 52792.197 23/08/15,11:09:40,15,06,1, 11.9,1,1, 18.237, 10516.324, 332.525, 52792.209 23/08/15,11:09:40,16,06,1, 11.9,1,1, 18.237, 10516.330, 332.500, 52792.184 23/08/15,11:09:40,17,06,1, 11.9,1,1, 18.237, 10516.318, 332.505, 52792.188 23/08/15,11:09:40,18,06,1, 11.9,1,1, 18.237, 10516.340, 332.522, 52792.191 23/08/15,11:09:40,19,06,1, 11.9,1,1, 18.237, 10516.321, 332.506, 52792.175 23/08/15,11:09:41,00,07,1, 11.9,1,1, 18.232, 10516.320, 332.506, 52792.175 23/08/15,11:09:41,01,07,1, 11.9,1,1, 18.232, 10516.335, 332.495, 52792.183 23/08/15,11:09:41,02,07,1, 11.9,1,1, 18.232, 10516.312, 332.488, 52792.199 23/08/15,11:09:41,03,07,1, 11.9,1,1, 18.232, 10516.341, 332.494, 52792.210 23/08/15,11:09:41,04,07,1, 11.9,1,1, 18.232, 10516.330, 332.513, 52792.227 23/08/15,11:09:41,05,07,1, 11.9,1,1, 18.232, 10516.361, 332.518, 52792.238 23/08/15,11:09:41,06,07,1, 11.9,1,1, 18.232, 10516.326, 332.489, 52792.212 23/08/15,11:09:41,07,07,1, 11.9,1,1, 18.232, 10516.328, 332.499, 52792.204 23/08/15,11:09:41,08,07,1, 11.9,1,1, 18.232, 10516.302, 332.504, 52792.172 23/08/15,11:09:41,09,07,1, 11.9,1,1, 18.232, 10516.330, 332.495, 52792.148 23/08/15,11:09:41,10,07,1, 11.9,1,1, 18.232, 10516.320, 332.525, 52792.228 23/08/15,11:09:41,11,07,1, 11.9,1,1, 18.232, 10516.329, 332.528, 52792.172 23/08/15,11:09:41,12,07,1, 11.9,1,1, 18.232, 10516.322, 332.515, 52792.188 23/08/15,11:09:41,13,07,1, 11.9,1,1, 18.232, 10516.345, 332.500, 52792.182 23/08/15,11:09:41,14,07,1, 11.9,1,1, 18.232, 10516.294, 332.504, 52792.217 23/08/15,11:09:41,15,07,1, 11.9,1,1, 18.232, 10516.296, 332.501, 52792.200 23/08/15,11:09:41,16,07,1, 11.9,1,1, 18.232, 10516.304, 332.496, 52792.163 23/08/15,11:09:41,17,07,1, 11.9,1,1, 18.232, 10516.308, 332.497, 52792.206 23/08/15,11:09:41,18,07,1, 11.9,1,1, 18.232, 10516.292, 332.520, 52792.176 23/08/15,11:09:41,19,07,1, 11.9,1,1, 18.232, 10516.297, 332.515, 52792.193 23/08/15,11:09:42,00,07,1, 11.8,1,1, 18.235, 10516.295, 332.515, 52792.193 23/08/15,11:09:42,01,07,1, 11.8,1,1, 18.235, 10516.298, 332.482, 52792.139 23/08/15,11:09:42,02,07,1, 11.8,1,1, 18.235, 10516.311, 332.497, 52792.168 23/08/15,11:09:42,03,07,1, 11.8,1,1, 18.235, 10516.318, 332.508, 52792.168 23/08/15,11:09:42,04,07,1, 11.8,1,1, 18.235, 10516.290, 332.529, 52792.162 23/08/15,11:09:42,05,07,1, 11.8,1,1, 18.235, 10516.315, 332.505, 52792.135 23/08/15,11:09:42,06,07,1, 11.8,1,1, 18.235, 10516.307, 332.512, 52792.166 23/08/15,11:09:42,07,07,1, 11.8,1,1, 18.235, 10516.313, 332.522, 52792.184 23/08/15,11:09:42,08,07,1, 11.8,1,1, 18.235, 10516.310, 332.517, 52792.212 23/08/15,11:09:42,09,07,1, 11.8,1,1, 18.235, 10516.303, 332.520, 52792.171 23/08/15,11:09:42,10,07,1, 11.8,1,1, 18.235, 10516.319, 332.505, 52792.165 23/08/15,11:09:42,11,07,1, 11.8,1,1, 18.235, 10516.321, 332.510, 52792.147 23/08/15,11:09:42,12,07,1, 11.8,1,1, 18.235, 10516.305, 332.525, 52792.153 23/08/15,11:09:42,13,07,1, 11.8,1,1, 18.235, 10516.308, 332.523, 52792.189 23/08/15,11:09:42,14,07,1, 11.8,1,1, 18.235, 10516.309, 332.512, 52792.161 23/08/15,11:09:42,15,07,1, 11.8,1,1, 18.235, 10516.275, 332.490, 52792.140 23/08/15,11:09:42,16,07,1, 11.8,1,1, 18.235, 10516.323, 332.505, 52792.177 23/08/15,11:09:42,17,07,1, 11.8,1,1, 18.235, 10516.293, 332.495, 52792.194 23/08/15,11:09:42,18,07,1, 11.8,1,1, 18.235, 10516.324, 332.508, 52792.170 23/08/15,11:09:42,19,07,1, 11.8,1,1, 18.235, 10516.311, 332.500, 52792.173 23/08/15,11:09:43,00,07,1, 11.9,1,1, 18.236, 10516.304, 332.500, 52792.173 23/08/15,11:09:43,01,07,1, 11.9,1,1, 18.236, 10516.313, 332.497, 52792.193 23/08/15,11:09:43,02,07,1, 11.9,1,1, 18.236, 10516.307, 332.514, 52792.149 23/08/15,11:09:43,03,07,1, 11.9,1,1, 18.236, 10516.280, 332.507, 52792.172 23/08/15,11:09:43,04,07,1, 11.9,1,1, 18.236, 10516.320, 332.508, 52792.183 23/08/15,11:09:43,05,07,1, 11.9,1,1, 18.236, 10516.311, 332.518, 52792.162 23/08/15,11:09:43,06,07,1, 11.9,1,1, 18.236, 10516.312, 332.511, 52792.174 23/08/15,11:09:43,07,07,1, 11.9,1,1, 18.236, 10516.318, 332.512, 52792.147 23/08/15,11:09:43,08,07,1, 11.9,1,1, 18.236, 10516.327, 332.516, 52792.146 23/08/15,11:09:43,09,07,1, 11.9,1,1, 18.236, 10516.312, 332.508, 52792.155 23/08/15,11:09:43,10,07,1, 11.9,1,1, 18.236, 10516.301, 332.504, 52792.178 23/08/15,11:09:43,11,07,1, 11.9,1,1, 18.236, 10516.284, 332.529, 52792.132 23/08/15,11:09:43,12,07,1, 11.9,1,1, 18.236, 10516.293, 332.509, 52792.193 23/08/15,11:09:43,13,07,1, 11.9,1,1, 18.236, 10516.320, 332.510, 52792.129 23/08/15,11:09:43,14,07,1, 11.9,1,1, 18.236, 10516.327, 332.520, 52792.155 23/08/15,11:09:43,15,07,1, 11.9,1,1, 18.236, 10516.312, 332.502, 52792.124 23/08/15,11:09:43,16,07,1, 11.9,1,1, 18.236, 10516.322, 332.515, 52792.112 23/08/15,11:09:43,17,07,1, 11.9,1,1, 18.236, 10516.301, 332.497, 52792.145 23/08/15,11:09:43,18,07,1, 11.9,1,1, 18.236, 10516.315, 332.496, 52792.140 23/08/15,11:09:43,19,07,1, 11.9,1,1, 18.236, 10516.312, 332.514, 52792.169 23/08/15,11:09:44,00,07,1, 11.9,1,1, 18.236, 10516.304, 332.514, 52792.169 23/08/15,11:09:44,01,07,1, 11.9,1,1, 18.236, 10516.320, 332.517, 52792.141 23/08/15,11:09:44,02,07,1, 11.9,1,1, 18.236, 10516.299, 332.500, 52792.179 23/08/15,11:09:44,03,07,1, 11.9,1,1, 18.236, 10516.325, 332.504, 52792.133 23/08/15,11:09:44,04,07,1, 11.9,1,1, 18.236, 10516.319, 332.509, 52792.137 23/08/15,11:09:44,05,07,1, 11.9,1,1, 18.236, 10516.309, 332.521, 52792.133 23/08/15,11:09:44,06,07,1, 11.9,1,1, 18.236, 10516.299, 332.506, 52792.128 23/08/15,11:09:44,07,07,1, 11.9,1,1, 18.236, 10516.330, 332.503, 52792.137 23/08/15,11:09:44,08,07,1, 11.9,1,1, 18.236, 10516.320, 332.516, 52792.134 23/08/15,11:09:44,09,07,1, 11.9,1,1, 18.236, 10516.319, 332.522, 52792.136 23/08/15,11:09:44,10,07,1, 11.9,1,1, 18.236, 10516.312, 332.496, 52792.145 23/08/15,11:09:44,11,07,1, 11.9,1,1, 18.236, 10516.311, 332.511, 52792.115 23/08/15,11:09:44,12,07,1, 11.9,1,1, 18.236, 10516.311, 332.529, 52792.132 23/08/15,11:09:44,13,07,1, 11.9,1,1, 18.236, 10516.314, 332.513, 52792.129 23/08/15,11:09:44,14,07,1, 11.9,1,1, 18.236, 10516.297, 332.519, 52792.153 23/08/15,11:09:44,15,07,1, 11.9,1,1, 18.236, 10516.312, 332.507, 52792.160 23/08/15,11:09:44,16,07,1, 11.9,1,1, 18.236, 10516.314, 332.510, 52792.115 23/08/15,11:09:44,17,07,1, 11.9,1,1, 18.236, 10516.292, 332.527, 52792.146 23/08/15,11:09:44,18,07,1, 11.9,1,1, 18.236, 10516.308, 332.529, 52792.125 23/08/15,11:09:44,19,07,1, 11.9,1,1, 18.236, 10516.310, 332.519, 52792.129 23/08/15,11:09:45,00,07,1, 11.9,1,1, 18.231, 10516.304, 332.519, 52792.129 23/08/15,11:09:45,01,07,1, 11.9,1,1, 18.231, 10516.288, 332.497, 52792.117 23/08/15,11:09:45,02,07,1, 11.9,1,1, 18.231, 10516.317, 332.516, 52792.132 23/08/15,11:09:45,03,07,1, 11.9,1,1, 18.231, 10516.303, 332.505, 52792.134 23/08/15,11:09:45,04,07,1, 11.9,1,1, 18.231, 10516.304, 332.522, 52792.119 23/08/15,11:09:45,05,07,1, 11.9,1,1, 18.231, 10516.304, 332.530, 52792.153 23/08/15,11:09:45,06,07,1, 11.9,1,1, 18.231, 10516.315, 332.534, 52792.131 23/08/15,11:09:45,07,07,1, 11.9,1,1, 18.231, 10516.314, 332.513, 52792.136 23/08/15,11:09:45,08,07,1, 11.9,1,1, 18.231, 10516.318, 332.516, 52792.139 23/08/15,11:09:45,09,07,1, 11.9,1,1, 18.231, 10516.288, 332.510, 52792.133 23/08/15,11:09:45,10,07,1, 11.9,1,1, 18.231, 10516.293, 332.538, 52792.132 23/08/15,11:09:45,11,07,1, 11.9,1,1, 18.231, 10516.325, 332.519, 52792.184 23/08/15,11:09:45,12,07,1, 11.9,1,1, 18.231, 10516.309, 332.524, 52792.157 23/08/15,11:09:45,13,07,1, 11.9,1,1, 18.231, 10516.283, 332.506, 52792.165 23/08/15,11:09:45,14,07,1, 11.9,1,1, 18.231, 10516.308, 332.487, 52792.177 23/08/15,11:09:45,15,07,1, 11.9,1,1, 18.231, 10516.334, 332.526, 52792.106 23/08/15,11:09:45,16,07,1, 11.9,1,1, 18.231, 10516.306, 332.506, 52792.136 23/08/15,11:09:45,17,07,1, 11.9,1,1, 18.231, 10516.314, 332.512, 52792.171 23/08/15,11:09:45,18,07,1, 11.9,1,1, 18.231, 10516.294, 332.501, 52792.140 23/08/15,11:09:45,19,07,1, 11.9,1,1, 18.231, 10516.312, 332.491, 52792.125 23/08/15,11:09:46,00,06,1, 12.0,1,1, 18.235, 10516.312, 332.491, 52792.125 23/08/15,11:09:46,01,06,1, 12.0,1,1, 18.235, 10516.305, 332.504, 52792.154 23/08/15,11:09:46,02,06,1, 12.0,1,1, 18.235, 10516.307, 332.492, 52792.146 23/08/15,11:09:46,03,06,1, 12.0,1,1, 18.235, 10516.307, 332.508, 52792.120 23/08/15,11:09:46,04,06,1, 12.0,1,1, 18.235, 10516.330, 332.498, 52792.120 23/08/15,11:09:46,05,06,1, 12.0,1,1, 18.235, 10516.315, 332.511, 52792.121 23/08/15,11:09:46,06,06,1, 12.0,1,1, 18.235, 10516.316, 332.515, 52792.137 23/08/15,11:09:46,07,06,1, 12.0,1,1, 18.235, 10516.307, 332.511, 52792.102 23/08/15,11:09:46,08,06,1, 12.0,1,1, 18.235, 10516.305, 332.502, 52792.144 23/08/15,11:09:46,09,06,1, 12.0,1,1, 18.235, 10516.310, 332.511, 52792.124 23/08/15,11:09:46,10,06,1, 12.0,1,1, 18.235, 10516.295, 332.511, 52792.136 23/08/15,11:09:46,11,06,1, 12.0,1,1, 18.235, 10516.292, 332.484, 52792.108 23/08/15,11:09:46,12,06,1, 12.0,1,1, 18.235, 10516.268, 332.510, 52792.136 23/08/15,11:09:46,13,06,1, 12.0,1,1, 18.235, 10516.289, 332.526, 52792.146 23/08/15,11:09:46,14,06,1, 12.0,1,1, 18.235, 10516.298, 332.499, 52792.130 23/08/15,11:09:46,15,06,1, 12.0,1,1, 18.235, 10516.293, 332.515, 52792.148 23/08/15,11:09:46,16,06,1, 12.0,1,1, 18.235, 10516.309, 332.512, 52792.145 23/08/15,11:09:46,17,06,1, 12.0,1,1, 18.235, 10516.297, 332.514, 52792.131 23/08/15,11:09:46,18,06,1, 12.0,1,1, 18.235, 10516.298, 332.505, 52792.138 23/08/15,11:09:46,19,06,1, 12.0,1,1, 18.235, 10516.290, 332.516, 52792.141 23/08/15,11:09:47,00,06,1, 11.8,1,1, 18.237, 10516.287, 332.516, 52792.141 23/08/15,11:09:47,01,06,1, 11.8,1,1, 18.237, 10516.303, 332.502, 52792.135 23/08/15,11:09:47,02,06,1, 11.8,1,1, 18.237, 10516.287, 332.506, 52792.152 23/08/15,11:09:47,03,06,1, 11.8,1,1, 18.237, 10516.273, 332.502, 52792.130 23/08/15,11:09:47,04,06,1, 11.8,1,1, 18.237, 10516.304, 332.497, 52792.148 23/08/15,11:09:47,05,06,1, 11.8,1,1, 18.237, 10516.293, 332.537, 52792.147 23/08/15,11:09:47,06,06,1, 11.8,1,1, 18.237, 10516.289, 332.502, 52792.157 23/08/15,11:09:47,07,06,1, 11.8,1,1, 18.237, 10516.303, 332.507, 52792.130 23/08/15,11:09:47,08,06,1, 11.8,1,1, 18.237, 10516.279, 332.502, 52792.134 23/08/15,11:09:47,09,06,1, 11.8,1,1, 18.237, 10516.275, 332.507, 52792.113 23/08/15,11:09:47,10,06,1, 11.8,1,1, 18.237, 10516.288, 332.486, 52792.116 23/08/15,11:09:47,11,06,1, 11.8,1,1, 18.237, 10516.303, 332.479, 52792.148 23/08/15,11:09:47,12,06,1, 11.8,1,1, 18.237, 10516.273, 332.492, 52792.107 23/08/15,11:09:47,13,06,1, 11.8,1,1, 18.237, 10516.299, 332.491, 52792.099 23/08/15,11:09:47,14,06,1, 11.8,1,1, 18.237, 10516.291, 332.496, 52792.099 23/08/15,11:09:47,15,06,1, 11.8,1,1, 18.237, 10516.296, 332.498, 52792.125 23/08/15,11:09:47,16,06,1, 11.8,1,1, 18.237, 10516.288, 332.499, 52792.103 23/08/15,11:09:47,17,06,1, 11.8,1,1, 18.237, 10516.295, 332.489, 52792.150 23/08/15,11:09:47,18,06,1, 11.8,1,1, 18.237, 10516.284, 332.488, 52792.088 23/08/15,11:09:47,19,06,1, 11.8,1,1, 18.237, 10516.269, 332.485, 52792.110 23/08/15,11:09:48,00,06,1, 11.9,1,1, 18.239, 10516.262, 332.485, 52792.110 23/08/15,11:09:48,01,06,1, 11.9,1,1, 18.239, 10516.305, 332.517, 52792.134 23/08/15,11:09:48,02,06,1, 11.9,1,1, 18.239, 10516.295, 332.504, 52792.148 23/08/15,11:09:48,03,06,1, 11.9,1,1, 18.239, 10516.290, 332.472, 52792.125 23/08/15,11:09:48,04,06,1, 11.9,1,1, 18.239, 10516.285, 332.474, 52792.119 23/08/15,11:09:48,05,06,1, 11.9,1,1, 18.239, 10516.277, 332.484, 52792.119 23/08/15,11:09:48,06,06,1, 11.9,1,1, 18.239, 10516.309, 332.466, 52792.127 23/08/15,11:09:48,07,06,1, 11.9,1,1, 18.239, 10516.299, 332.485, 52792.121 23/08/15,11:09:48,08,06,1, 11.9,1,1, 18.239, 10516.266, 332.478, 52792.083 23/08/15,11:09:48,09,06,1, 11.9,1,1, 18.239, 10516.295, 332.466, 52792.087 23/08/15,11:09:48,10,06,1, 11.9,1,1, 18.239, 10516.278, 332.472, 52792.122 23/08/15,11:09:48,11,06,1, 11.9,1,1, 18.239, 10516.280, 332.432, 52792.100 23/08/15,11:09:48,12,06,1, 11.9,1,1, 18.239, 10516.286, 332.459, 52792.110 23/08/15,11:09:48,13,06,1, 11.9,1,1, 18.239, 10516.273, 332.455, 52792.110 23/08/15,11:09:48,14,06,1, 11.9,1,1, 18.239, 10516.257, 332.482, 52792.145 23/08/15,11:09:48,15,06,1, 11.9,1,1, 18.239, 10516.246, 332.481, 52792.102 23/08/15,11:09:48,16,06,1, 11.9,1,1, 18.239, 10516.288, 332.469, 52792.124 23/08/15,11:09:48,17,06,1, 11.9,1,1, 18.239, 10516.299, 332.486, 52792.117 23/08/15,11:09:48,18,06,1, 11.9,1,1, 18.239, 10516.297, 332.479, 52792.134 23/08/15,11:09:48,19,06,1, 11.9,1,1, 18.239, 10516.296, 332.484, 52792.119 23/08/15,11:09:49,00,06,1, 11.9,1,1, 18.236, 10516.295, 332.484, 52792.119 23/08/15,11:09:49,01,06,1, 11.9,1,1, 18.236, 10516.307, 332.476, 52792.108 23/08/15,11:09:49,02,06,1, 11.9,1,1, 18.236, 10516.280, 332.484, 52792.131 23/08/15,11:09:49,03,06,1, 11.9,1,1, 18.236, 10516.282, 332.458, 52792.119 23/08/15,11:09:49,04,06,1, 11.9,1,1, 18.236, 10516.304, 332.466, 52792.104 23/08/15,11:09:49,05,06,1, 11.9,1,1, 18.236, 10516.296, 332.480, 52792.128 23/08/15,11:09:49,06,06,1, 11.9,1,1, 18.236, 10516.307, 332.484, 52792.114 23/08/15,11:09:49,07,06,1, 11.9,1,1, 18.236, 10516.316, 332.483, 52792.123 23/08/15,11:09:49,08,06,1, 11.9,1,1, 18.236, 10516.318, 332.495, 52792.129 23/08/15,11:09:49,09,06,1, 11.9,1,1, 18.236, 10516.314, 332.467, 52792.102 23/08/15,11:09:49,10,06,1, 11.9,1,1, 18.236, 10516.304, 332.475, 52792.135 23/08/15,11:09:49,11,06,1, 11.9,1,1, 18.236, 10516.292, 332.487, 52792.098 23/08/15,11:09:49,12,06,1, 11.9,1,1, 18.236, 10516.258, 332.470, 52792.143 23/08/15,11:09:49,13,06,1, 11.9,1,1, 18.236, 10516.305, 332.476, 52792.110 23/08/15,11:09:49,14,06,1, 11.9,1,1, 18.236, 10516.286, 332.463, 52792.100 23/08/15,11:09:49,15,06,1, 11.9,1,1, 18.236, 10516.318, 332.478, 52792.137 23/08/15,11:09:49,16,06,1, 11.9,1,1, 18.236, 10516.293, 332.480, 52792.094 23/08/15,11:09:49,17,06,1, 11.9,1,1, 18.236, 10516.305, 332.468, 52792.120 23/08/15,11:09:49,18,06,1, 11.9,1,1, 18.236, 10516.292, 332.482, 52792.110 23/08/15,11:09:49,19,06,1, 11.9,1,1, 18.236, 10516.295, 332.475, 52792.110 23/08/15,11:09:50,00,06,1, 11.9,1,1, 18.234, 10516.287, 332.475, 52792.110 23/08/15,11:09:50,01,06,1, 11.9,1,1, 18.234, 10516.295, 332.461, 52792.090 23/08/15,11:09:50,02,06,1, 11.9,1,1, 18.234, 10516.303, 332.460, 52792.113 23/08/15,11:09:50,03,06,1, 11.9,1,1, 18.234, 10516.279, 332.485, 52792.062 23/08/15,11:09:50,04,06,1, 11.9,1,1, 18.234, 10516.307, 332.469, 52792.093 23/08/15,11:09:50,05,06,1, 11.9,1,1, 18.234, 10516.301, 332.496, 52792.104 23/08/15,11:09:50,06,06,1, 11.9,1,1, 18.234, 10516.292, 332.493, 52792.084 23/08/15,11:09:50,07,06,1, 11.9,1,1, 18.234, 10516.298, 332.450, 52792.103 23/08/15,11:09:50,08,06,1, 11.9,1,1, 18.234, 10516.289, 332.472, 52792.084 23/08/15,11:09:50,09,06,1, 11.9,1,1, 18.234, 10516.304, 332.447, 52792.105 23/08/15,11:09:50,10,06,1, 11.9,1,1, 18.234, 10516.301, 332.472, 52792.113 23/08/15,11:09:50,11,06,1, 11.9,1,1, 18.234, 10516.318, 332.466, 52792.126 23/08/15,11:09:50,12,06,1, 11.9,1,1, 18.234, 10516.317, 332.454, 52792.081 23/08/15,11:09:50,13,06,1, 11.9,1,1, 18.234, 10516.293, 332.449, 52792.091 23/08/15,11:09:50,14,06,1, 11.9,1,1, 18.234, 10516.288, 332.477, 52792.089 23/08/15,11:09:50,15,06,1, 11.9,1,1, 18.234, 10516.291, 332.457, 52792.065 23/08/15,11:09:50,16,06,1, 11.9,1,1, 18.234, 10516.289, 332.470, 52792.085 23/08/15,11:09:50,17,06,1, 11.9,1,1, 18.234, 10516.305, 332.484, 52792.090 23/08/15,11:09:50,18,06,1, 11.9,1,1, 18.234, 10516.274, 332.462, 52792.102 23/08/15,11:09:50,19,06,1, 11.9,1,1, 18.234, 10516.298, 332.467, 52792.089 23/08/15,11:09:51,00,06,1, 11.9,1,1, 18.234, 10516.295, 332.467, 52792.089 23/08/15,11:09:51,01,06,1, 11.9,1,1, 18.234, 10516.282, 332.467, 52792.052 23/08/15,11:09:51,02,06,1, 11.9,1,1, 18.234, 10516.283, 332.456, 52792.048 23/08/15,11:09:51,03,06,1, 11.9,1,1, 18.234, 10516.288, 332.493, 52792.095 23/08/15,11:09:51,04,06,1, 11.9,1,1, 18.234, 10516.266, 332.481, 52792.102 23/08/15,11:09:51,05,06,1, 11.9,1,1, 18.234, 10516.292, 332.468, 52792.107 23/08/15,11:09:51,06,06,1, 11.9,1,1, 18.234, 10516.300, 332.485, 52792.100 23/08/15,11:09:51,07,06,1, 11.9,1,1, 18.234, 10516.304, 332.470, 52792.099 23/08/15,11:09:51,08,06,1, 11.9,1,1, 18.234, 10516.304, 332.483, 52792.104 23/08/15,11:09:51,09,06,1, 11.9,1,1, 18.234, 10516.307, 332.454, 52792.124 23/08/15,11:09:51,10,06,1, 11.9,1,1, 18.234, 10516.284, 332.438, 52792.087 23/08/15,11:09:51,11,06,1, 11.9,1,1, 18.234, 10516.292, 332.466, 52792.097 23/08/15,11:09:51,12,06,1, 11.9,1,1, 18.234, 10516.292, 332.435, 52792.062 23/08/15,11:09:51,13,06,1, 11.9,1,1, 18.234, 10516.291, 332.434, 52792.121 23/08/15,11:09:51,14,06,1, 11.9,1,1, 18.234, 10516.297, 332.439, 52792.089 23/08/15,11:09:51,15,06,1, 11.9,1,1, 18.234, 10516.291, 332.466, 52792.110 23/08/15,11:09:51,16,06,1, 11.9,1,1, 18.234, 10516.309, 332.439, 52792.094 23/08/15,11:09:51,17,06,1, 11.9,1,1, 18.234, 10516.331, 332.429, 52792.121 23/08/15,11:09:51,18,06,1, 11.9,1,1, 18.234, 10516.287, 332.446, 52792.071 23/08/15,11:09:51,19,06,1, 11.9,1,1, 18.234, 10516.281, 332.442, 52792.079 23/08/15,11:09:52,00,06,1, 11.9,1,1, 18.239, 10516.279, 332.442, 52792.079 23/08/15,11:09:52,01,06,1, 11.9,1,1, 18.239, 10516.310, 332.444, 52792.099 23/08/15,11:09:52,02,06,1, 11.9,1,1, 18.239, 10516.309, 332.444, 52792.077 23/08/15,11:09:52,03,06,1, 11.9,1,1, 18.239, 10516.279, 332.444, 52792.055 23/08/15,11:09:52,04,06,1, 11.9,1,1, 18.239, 10516.291, 332.437, 52792.066 23/08/15,11:09:52,05,06,1, 11.9,1,1, 18.239, 10516.294, 332.458, 52792.092 23/08/15,11:09:52,06,06,1, 11.9,1,1, 18.239, 10516.299, 332.445, 52792.094 23/08/15,11:09:52,07,06,1, 11.9,1,1, 18.239, 10516.268, 332.457, 52792.104 23/08/15,11:09:52,08,06,1, 11.9,1,1, 18.239, 10516.282, 332.448, 52792.101 23/08/15,11:09:52,09,06,1, 11.9,1,1, 18.239, 10516.297, 332.448, 52792.074 23/08/15,11:09:52,10,06,1, 11.9,1,1, 18.239, 10516.284, 332.427, 52792.090 23/08/15,11:09:52,11,06,1, 11.9,1,1, 18.239, 10516.281, 332.424, 52792.080 23/08/15,11:09:52,12,06,1, 11.9,1,1, 18.239, 10516.291, 332.433, 52792.071 23/08/15,11:09:52,13,06,1, 11.9,1,1, 18.239, 10516.313, 332.432, 52792.098 23/08/15,11:09:52,14,06,1, 11.9,1,1, 18.239, 10516.289, 332.456, 52792.091 23/08/15,11:09:52,15,06,1, 11.9,1,1, 18.239, 10516.287, 332.440, 52792.107 23/08/15,11:09:52,16,06,1, 11.9,1,1, 18.239, 10516.293, 332.454, 52792.126 23/08/15,11:09:52,17,06,1, 11.9,1,1, 18.239, 10516.297, 332.457, 52792.079 23/08/15,11:09:52,18,06,1, 11.9,1,1, 18.239, 10516.280, 332.464, 52792.100 23/08/15,11:09:52,19,06,1, 11.9,1,1, 18.239, 10516.299, 332.427, 52792.057 23/08/15,11:09:53,00,06,1, 11.9,1,1, 18.238, 10516.295, 332.427, 52792.057 23/08/15,11:09:53,01,06,1, 11.9,1,1, 18.238, 10516.281, 332.464, 52792.118 23/08/15,11:09:53,02,06,1, 11.9,1,1, 18.238, 10516.319, 332.459, 52792.100 23/08/15,11:09:53,03,06,1, 11.9,1,1, 18.238, 10516.287, 332.447, 52792.107 23/08/15,11:09:53,04,06,1, 11.9,1,1, 18.238, 10516.289, 332.447, 52792.085 23/08/15,11:09:53,05,06,1, 11.9,1,1, 18.238, 10516.296, 332.415, 52792.116 23/08/15,11:09:53,06,06,1, 11.9,1,1, 18.238, 10516.292, 332.444, 52792.109 23/08/15,11:09:53,07,06,1, 11.9,1,1, 18.238, 10516.280, 332.459, 52792.066 23/08/15,11:09:53,08,06,1, 11.9,1,1, 18.238, 10516.253, 332.431, 52792.053 23/08/15,11:09:53,09,06,1, 11.9,1,1, 18.238, 10516.271, 332.435, 52792.071 23/08/15,11:09:53,10,06,1, 11.9,1,1, 18.238, 10516.295, 332.407, 52792.048 23/08/15,11:09:53,11,06,1, 11.9,1,1, 18.238, 10516.299, 332.440, 52792.138 23/08/15,11:09:53,12,06,1, 11.9,1,1, 18.238, 10516.287, 332.435, 52792.103 23/08/15,11:09:53,13,06,1, 11.9,1,1, 18.238, 10516.268, 332.427, 52792.069 23/08/15,11:09:53,14,06,1, 11.9,1,1, 18.238, 10516.286, 332.454, 52792.051 23/08/15,11:09:53,15,06,1, 11.9,1,1, 18.238, 10516.297, 332.444, 52792.093 23/08/15,11:09:53,16,06,1, 11.9,1,1, 18.238, 10516.287, 332.421, 52792.067 23/08/15,11:09:53,17,06,1, 11.9,1,1, 18.238, 10516.283, 332.450, 52792.077 23/08/15,11:09:53,18,06,1, 11.9,1,1, 18.238, 10516.271, 332.437, 52792.062 23/08/15,11:09:53,19,06,1, 11.9,1,1, 18.238, 10516.284, 332.440, 52792.079 23/08/15,11:09:54,00,06,1, 11.9,1,1, 18.238, 10516.279, 332.440, 52792.079 23/08/15,11:09:54,01,06,1, 11.9,1,1, 18.238, 10516.287, 332.440, 52792.110 23/08/15,11:09:54,02,06,1, 11.9,1,1, 18.238, 10516.296, 332.428, 52792.063 23/08/15,11:09:54,03,06,1, 11.9,1,1, 18.238, 10516.294, 332.428, 52792.046 23/08/15,11:09:54,04,06,1, 11.9,1,1, 18.238, 10516.272, 332.436, 52792.085 23/08/15,11:09:54,05,06,1, 11.9,1,1, 18.238, 10516.283, 332.412, 52792.098 23/08/15,11:09:54,06,06,1, 11.9,1,1, 18.238, 10516.276, 332.435, 52792.091 23/08/15,11:09:54,07,06,1, 11.9,1,1, 18.238, 10516.267, 332.434, 52792.080 23/08/15,11:09:54,08,06,1, 11.9,1,1, 18.238, 10516.275, 332.429, 52792.047 23/08/15,11:09:54,09,06,1, 11.9,1,1, 18.238, 10516.284, 332.433, 52792.042 23/08/15,11:09:54,10,06,1, 11.9,1,1, 18.238, 10516.295, 332.432, 52792.091 23/08/15,11:09:54,11,06,1, 11.9,1,1, 18.238, 10516.304, 332.425, 52792.065 23/08/15,11:09:54,12,06,1, 11.9,1,1, 18.238, 10516.284, 332.458, 52792.073 23/08/15,11:09:54,13,06,1, 11.9,1,1, 18.238, 10516.278, 332.430, 52792.113 23/08/15,11:09:54,14,06,1, 11.9,1,1, 18.238, 10516.322, 332.437, 52792.087 23/08/15,11:09:54,15,06,1, 11.9,1,1, 18.238, 10516.310, 332.451, 52792.084 23/08/15,11:09:54,16,06,1, 11.9,1,1, 18.238, 10516.245, 332.475, 52792.078 23/08/15,11:09:54,17,06,1, 11.9,1,1, 18.238, 10516.286, 332.431, 52792.094 23/08/15,11:09:54,18,06,1, 11.9,1,1, 18.238, 10516.294, 332.442, 52792.088 23/08/15,11:09:54,19,06,1, 11.9,1,1, 18.238, 10516.278, 332.437, 52792.085 23/08/15,11:09:55,00,06,1, 11.8,1,1, 18.234, 10516.270, 332.437, 52792.085 23/08/15,11:09:55,01,06,1, 11.8,1,1, 18.234, 10516.302, 332.438, 52792.094 23/08/15,11:09:55,02,06,1, 11.8,1,1, 18.234, 10516.300, 332.441, 52792.070 23/08/15,11:09:55,03,06,1, 11.8,1,1, 18.234, 10516.291, 332.436, 52792.084 23/08/15,11:09:55,04,06,1, 11.8,1,1, 18.234, 10516.285, 332.417, 52792.074 23/08/15,11:09:55,05,06,1, 11.8,1,1, 18.234, 10516.281, 332.418, 52792.104 23/08/15,11:09:55,06,06,1, 11.8,1,1, 18.234, 10516.280, 332.411, 52791.942 23/08/15,11:09:55,07,06,1, 11.8,1,1, 18.234, 10516.281, 332.445, 52792.294 23/08/15,11:09:55,08,06,1, 11.8,1,1, 18.234, 10516.259, 332.430, 52792.232 23/08/15,11:09:55,09,06,1, 11.8,1,1, 18.234, 10516.288, 332.441, 52792.140 23/08/15,11:09:55,10,06,1, 11.8,1,1, 18.234, 10516.300, 332.423, 52792.090 23/08/15,11:09:55,11,06,1, 11.8,1,1, 18.234, 10516.289, 332.446, 52792.100 23/08/15,11:09:55,12,06,1, 11.8,1,1, 18.234, 10516.301, 332.421, 52792.097 23/08/15,11:09:55,13,06,1, 11.8,1,1, 18.234, 10516.301, 332.422, 52792.058 23/08/15,11:09:55,14,06,1, 11.8,1,1, 18.234, 10516.303, 332.425, 52792.055 23/08/15,11:09:55,15,06,1, 11.8,1,1, 18.234, 10516.294, 332.429, 52792.075 23/08/15,11:09:55,16,06,1, 11.8,1,1, 18.234, 10516.301, 332.446, 52792.117 23/08/15,11:09:55,17,06,1, 11.8,1,1, 18.234, 10516.318, 332.423, 52792.086 23/08/15,11:09:55,18,06,1, 11.8,1,1, 18.234, 10516.300, 332.431, 52792.102 23/08/15,11:09:55,19,06,1, 11.8,1,1, 18.234, 10516.313, 332.422, 52792.106 23/08/15,11:09:56,00,06,1, 11.9,1,1, 18.236, 10516.312, 332.422, 52792.106 23/08/15,11:09:56,01,06,1, 11.9,1,1, 18.236, 10516.284, 332.415, 52792.085 23/08/15,11:09:56,02,06,1, 11.9,1,1, 18.236, 10516.277, 332.424, 52792.053 23/08/15,11:09:56,03,06,1, 11.9,1,1, 18.236, 10516.269, 332.412, 52792.083 23/08/15,11:09:56,04,06,1, 11.9,1,1, 18.236, 10516.309, 332.444, 52792.070 23/08/15,11:09:56,05,06,1, 11.9,1,1, 18.236, 10516.304, 332.408, 52792.107 23/08/15,11:09:56,06,06,1, 11.9,1,1, 18.236, 10516.288, 332.433, 52792.105 23/08/15,11:09:56,07,06,1, 11.9,1,1, 18.236, 10516.310, 332.418, 52792.051 23/08/15,11:09:56,08,06,1, 11.9,1,1, 18.236, 10516.307, 332.419, 52792.068 23/08/15,11:09:56,09,06,1, 11.9,1,1, 18.236, 10516.311, 332.423, 52792.043 23/08/15,11:09:56,10,06,1, 11.9,1,1, 18.236, 10516.313, 332.430, 52792.063 23/08/15,11:09:56,11,06,1, 11.9,1,1, 18.236, 10516.289, 332.421, 52792.083 23/08/15,11:09:56,12,06,1, 11.9,1,1, 18.236, 10516.304, 332.403, 52792.060 23/08/15,11:09:56,13,06,1, 11.9,1,1, 18.236, 10516.297, 332.381, 52792.056 23/08/15,11:09:56,14,06,1, 11.9,1,1, 18.236, 10516.308, 332.405, 52792.093 23/08/15,11:09:56,15,06,1, 11.9,1,1, 18.236, 10516.286, 332.426, 52792.069 23/08/15,11:09:56,16,06,1, 11.9,1,1, 18.236, 10516.307, 332.425, 52792.079 23/08/15,11:09:56,17,06,1, 11.9,1,1, 18.236, 10516.295, 332.417, 52792.057 23/08/15,11:09:56,18,06,1, 11.9,1,1, 18.236, 10516.321, 332.389, 52792.060 23/08/15,11:09:56,19,06,1, 11.9,1,1, 18.236, 10516.308, 332.395, 52792.028 23/08/15,11:09:57,00,06,1, 11.9,1,1, 18.237, 10516.304, 332.395, 52792.028 23/08/15,11:09:57,01,06,1, 11.9,1,1, 18.237, 10516.317, 332.401, 52792.056 23/08/15,11:09:57,02,06,1, 11.9,1,1, 18.237, 10516.330, 332.427, 52792.070 23/08/15,11:09:57,03,06,1, 11.9,1,1, 18.237, 10516.308, 332.451, 52792.281 23/08/15,11:09:57,04,06,1, 11.9,1,1, 18.237, 10516.322, 332.436, 52792.239 23/08/15,11:09:57,05,06,1, 11.9,1,1, 18.237, 10516.306, 332.448, 52792.224 23/08/15,11:09:57,06,06,1, 11.9,1,1, 18.237, 10516.300, 332.451, 52792.284 23/08/15,11:09:57,07,06,1, 11.9,1,1, 18.237, 10516.318, 332.442, 52792.283 23/08/15,11:09:57,08,06,1, 11.9,1,1, 18.237, 10516.299, 332.453, 52792.259 23/08/15,11:09:57,09,06,1, 11.9,1,1, 18.237, 10516.295, 332.422, 52792.212 23/08/15,11:09:57,10,06,1, 11.9,1,1, 18.237, 10516.302, 332.414, 52792.243 23/08/15,11:09:57,11,06,1, 11.9,1,1, 18.237, 10516.296, 332.421, 52792.206 23/08/15,11:09:57,12,06,1, 11.9,1,1, 18.237, 10516.314, 332.423, 52792.200 23/08/15,11:09:57,13,06,1, 11.9,1,1, 18.237, 10516.302, 332.407, 52792.246 23/08/15,11:09:57,14,06,1, 11.9,1,1, 18.237, 10516.316, 332.400, 52792.268 23/08/15,11:09:57,15,06,1, 11.9,1,1, 18.237, 10516.306, 332.398, 52792.230 23/08/15,11:09:57,16,06,1, 11.9,1,1, 18.237, 10516.306, 332.420, 52792.230 23/08/15,11:09:57,17,06,1, 11.9,1,1, 18.237, 10516.296, 332.408, 52792.237 23/08/15,11:09:57,18,06,1, 11.9,1,1, 18.237, 10516.283, 332.412, 52792.234 23/08/15,11:09:57,19,06,1, 11.9,1,1, 18.237, 10516.300, 332.430, 52792.216 23/08/15,11:09:58,00,05,1, 11.9,1,1, 18.238, 10516.295, 332.430, 52792.216 23/08/15,11:09:58,01,05,1, 11.9,1,1, 18.238, 10516.295, 332.398, 52792.295 23/08/15,11:09:58,02,05,1, 11.9,1,1, 18.238, 10516.287, 332.398, 52792.268 23/08/15,11:09:58,03,05,1, 11.9,1,1, 18.238, 10516.297, 332.398, 52792.271 23/08/15,11:09:58,04,05,1, 11.9,1,1, 18.238, 10516.269, 332.386, 52792.241 23/08/15,11:09:58,05,05,1, 11.9,1,1, 18.238, 10516.281, 332.409, 52792.252 23/08/15,11:09:58,06,05,1, 11.9,1,1, 18.238, 10516.291, 332.397, 52792.236 23/08/15,11:09:58,07,05,1, 11.9,1,1, 18.238, 10516.280, 332.387, 52792.222 23/08/15,11:09:58,08,05,1, 11.9,1,1, 18.238, 10516.288, 332.397, 52792.223 23/08/15,11:09:58,09,05,1, 11.9,1,1, 18.238, 10516.281, 332.384, 52792.232 23/08/15,11:09:58,10,05,1, 11.9,1,1, 18.238, 10516.288, 332.387, 52792.234 23/08/15,11:09:58,11,05,1, 11.9,1,1, 18.238, 10516.270, 332.380, 52792.226 23/08/15,11:09:58,12,05,1, 11.9,1,1, 18.238, 10516.286, 332.389, 52792.230 23/08/15,11:09:58,13,05,1, 11.9,1,1, 18.238, 10516.316, 332.408, 52792.252 23/08/15,11:09:58,14,05,1, 11.9,1,1, 18.238, 10516.311, 332.394, 52792.217 23/08/15,11:09:58,15,05,1, 11.9,1,1, 18.238, 10516.306, 332.389, 52792.222 23/08/15,11:09:58,16,05,1, 11.9,1,1, 18.238, 10516.301, 332.400, 52792.256 23/08/15,11:09:58,17,05,1, 11.9,1,1, 18.238, 10516.312, 332.373, 52792.221 23/08/15,11:09:58,18,05,1, 11.9,1,1, 18.238, 10516.328, 332.400, 52792.251 23/08/15,11:09:58,19,05,1, 11.9,1,1, 18.238, 10516.324, 332.377, 52792.286 23/08/15,11:09:59,00,06,1, 11.9,1,1, 18.236, 10516.320, 332.377, 52792.286 23/08/15,11:09:59,01,06,1, 11.9,1,1, 18.236, 10516.313, 332.382, 52792.267 23/08/15,11:09:59,02,06,1, 11.9,1,1, 18.236, 10516.283, 332.374, 52792.255 23/08/15,11:09:59,03,06,1, 11.9,1,1, 18.236, 10516.315, 332.375, 52792.271 23/08/15,11:09:59,04,06,1, 11.9,1,1, 18.236, 10516.289, 332.399, 52792.277 23/08/15,11:09:59,05,06,1, 11.9,1,1, 18.236, 10516.300, 332.383, 52792.263 23/08/15,11:09:59,06,06,1, 11.9,1,1, 18.236, 10516.293, 332.404, 52792.227 23/08/15,11:09:59,07,06,1, 11.9,1,1, 18.236, 10516.284, 332.413, 52792.239 23/08/15,11:09:59,08,06,1, 11.9,1,1, 18.236, 10516.321, 332.390, 52792.270 23/08/15,11:09:59,09,06,1, 11.9,1,1, 18.236, 10516.291, 332.399, 52792.224 23/08/15,11:09:59,10,06,1, 11.9,1,1, 18.236, 10516.291, 332.394, 52792.222 23/08/15,11:09:59,11,06,1, 11.9,1,1, 18.236, 10516.302, 332.378, 52792.262 23/08/15,11:09:59,12,06,1, 11.9,1,1, 18.236, 10516.289, 332.391, 52792.253 23/08/15,11:09:59,13,06,1, 11.9,1,1, 18.236, 10516.291, 332.402, 52792.269 23/08/15,11:09:59,14,06,1, 11.9,1,1, 18.236, 10516.289, 332.379, 52792.246 23/08/15,11:09:59,15,06,1, 11.9,1,1, 18.236, 10516.286, 332.399, 52792.214 23/08/15,11:09:59,16,06,1, 11.9,1,1, 18.236, 10516.320, 332.360, 52792.252 23/08/15,11:09:59,17,06,1, 11.9,1,1, 18.236, 10516.303, 332.381, 52792.192 23/08/15,11:09:59,18,06,1, 11.9,1,1, 18.236, 10516.294, 332.369, 52792.222 23/08/15,11:09:59,19,06,1, 11.9,1,1, 18.236, 10516.320, 332.372, 52792.227 23/08/15,11:10:00,00,07,1, 11.8,1,1, 18.235, 10516.312, 332.372, 52792.227 23/08/15,11:10:00,01,07,1, 11.8,1,1, 18.235, 10516.302, 332.377, 52792.254 23/08/15,11:10:00,02,07,1, 11.8,1,1, 18.235, 10516.301, 332.346, 52792.035 23/08/15,11:10:00,03,07,1, 11.8,1,1, 18.235, 10516.280, 332.350, 52792.089 23/08/15,11:10:00,04,07,1, 11.8,1,1, 18.235, 10516.292, 332.353, 52792.055 23/08/15,11:10:00,05,07,1, 11.8,1,1, 18.235, 10516.267, 332.348, 52792.017 23/08/15,11:10:00,06,07,1, 11.8,1,1, 18.235, 10516.258, 332.347, 52792.038 23/08/15,11:10:00,07,07,1, 11.8,1,1, 18.235, 10516.272, 332.336, 52792.051 23/08/15,11:10:00,08,07,1, 11.8,1,1, 18.235, 10516.297, 332.350, 52792.063 23/08/15,11:10:00,09,07,1, 11.8,1,1, 18.235, 10516.287, 332.312, 52792.023 23/08/15,11:10:00,10,07,1, 11.8,1,1, 18.235, 10516.273, 332.318, 52792.063 23/08/15,11:10:00,11,07,1, 11.8,1,1, 18.235, 10516.274, 332.342, 52792.050 23/08/15,11:10:00,12,07,1, 11.8,1,1, 18.235, 10516.285, 332.343, 52792.062 23/08/15,11:10:00,13,07,1, 11.8,1,1, 18.235, 10516.249, 332.339, 52792.058 23/08/15,11:10:00,14,07,1, 11.8,1,1, 18.235, 10516.275, 332.319, 52792.046 23/08/15,11:10:00,15,07,1, 11.8,1,1, 18.235, 10516.292, 332.344, 52792.058 23/08/15,11:10:00,16,07,1, 11.8,1,1, 18.235, 10516.282, 332.327, 52792.096 23/08/15,11:10:00,17,07,1, 11.8,1,1, 18.235, 10516.277, 332.329, 52792.048 23/08/15,11:10:00,18,07,1, 11.8,1,1, 18.235, 10516.253, 332.316, 52792.041 23/08/15,11:10:00,19,07,1, 11.8,1,1, 18.235, 10516.259, 332.308, 52792.030 23/08/15,11:10:01,00,06,1, 11.9,1,1, 18.234, 10516.254, 332.308, 52792.030 23/08/15,11:10:01,01,06,1, 11.9,1,1, 18.234, 10516.270, 332.322, 52792.049 23/08/15,11:10:01,02,06,1, 11.9,1,1, 18.234, 10516.262, 332.318, 52792.058 23/08/15,11:10:01,03,06,1, 11.9,1,1, 18.234, 10516.261, 332.315, 52792.043 23/08/15,11:10:01,04,06,1, 11.9,1,1, 18.234, 10516.291, 332.324, 52792.058 23/08/15,11:10:01,05,06,1, 11.9,1,1, 18.234, 10516.289, 332.294, 52792.011 23/08/15,11:10:01,06,06,1, 11.9,1,1, 18.234, 10516.256, 332.315, 52792.014 23/08/15,11:10:01,07,06,1, 11.9,1,1, 18.234, 10516.291, 332.308, 52791.978 23/08/15,11:10:01,08,06,1, 11.9,1,1, 18.234, 10516.265, 332.296, 52791.975 23/08/15,11:10:01,09,06,1, 11.9,1,1, 18.234, 10516.277, 332.307, 52792.020 23/08/15,11:10:01,10,06,1, 11.9,1,1, 18.234, 10516.253, 332.317, 52792.031 23/08/15,11:10:01,11,06,1, 11.9,1,1, 18.234, 10516.268, 332.306, 52792.049 23/08/15,11:10:01,12,06,1, 11.9,1,1, 18.234, 10516.242, 332.285, 52792.042 23/08/15,11:10:01,13,06,1, 11.9,1,1, 18.234, 10516.257, 332.305, 52792.039 23/08/15,11:10:01,14,06,1, 11.9,1,1, 18.234, 10516.260, 332.291, 52792.021 23/08/15,11:10:01,15,06,1, 11.9,1,1, 18.234, 10516.245, 332.304, 52792.020 23/08/15,11:10:01,16,06,1, 11.9,1,1, 18.234, 10516.256, 332.312, 52792.052 23/08/15,11:10:01,17,06,1, 11.9,1,1, 18.234, 10516.262, 332.290, 52792.008 23/08/15,11:10:01,18,06,1, 11.9,1,1, 18.234, 10516.263, 332.314, 52792.012 23/08/15,11:10:01,19,06,1, 11.9,1,1, 18.234, 10516.279, 332.318, 52792.018 23/08/15,11:10:02,00,06,1, 12.0,1,1, 18.239, 10516.279, 332.318, 52792.018 23/08/15,11:10:02,01,06,1, 12.0,1,1, 18.239, 10516.241, 332.287, 52792.008 23/08/15,11:10:02,02,06,1, 12.0,1,1, 18.239, 10516.231, 332.284, 52792.025 23/08/15,11:10:02,03,06,1, 12.0,1,1, 18.239, 10516.246, 332.294, 52792.017 23/08/15,11:10:02,04,06,1, 12.0,1,1, 18.239, 10516.263, 332.273, 52792.020 23/08/15,11:10:02,05,06,1, 12.0,1,1, 18.239, 10516.266, 332.272, 52792.029 23/08/15,11:10:02,06,06,1, 12.0,1,1, 18.239, 10516.264, 332.281, 52792.014 23/08/15,11:10:02,07,06,1, 12.0,1,1, 18.239, 10516.255, 332.287, 52792.017 23/08/15,11:10:02,08,06,1, 12.0,1,1, 18.239, 10516.250, 332.295, 52792.022 23/08/15,11:10:02,09,06,1, 12.0,1,1, 18.239, 10516.234, 332.286, 52791.996 23/08/15,11:10:02,10,06,1, 12.0,1,1, 18.239, 10516.250, 332.295, 52792.007 23/08/15,11:10:02,11,06,1, 12.0,1,1, 18.239, 10516.270, 332.296, 52791.981 23/08/15,11:10:02,12,06,1, 12.0,1,1, 18.239, 10516.252, 332.292, 52792.018 23/08/15,11:10:02,13,06,1, 12.0,1,1, 18.239, 10516.240, 332.277, 52792.029 23/08/15,11:10:02,14,06,1, 12.0,1,1, 18.239, 10516.237, 332.300, 52792.011 23/08/15,11:10:02,15,06,1, 12.0,1,1, 18.239, 10516.246, 332.260, 52792.007 23/08/15,11:10:02,16,06,1, 12.0,1,1, 18.239, 10516.241, 332.265, 52792.016 23/08/15,11:10:02,17,06,1, 12.0,1,1, 18.239, 10516.223, 332.288, 52791.995 23/08/15,11:10:02,18,06,1, 12.0,1,1, 18.239, 10516.226, 332.271, 52792.014 23/08/15,11:10:02,19,06,1, 12.0,1,1, 18.239, 10516.263, 332.289, 52792.037 23/08/15,11:10:03,00,05,1, 11.9,1,1, 18.237, 10516.262, 332.289, 52792.037 23/08/15,11:10:03,01,05,1, 11.9,1,1, 18.237, 10516.250, 332.278, 52792.013 23/08/15,11:10:03,02,05,1, 11.9,1,1, 18.237, 10516.235, 332.269, 52791.992 23/08/15,11:10:03,03,05,1, 11.9,1,1, 18.237, 10516.242, 332.273, 52792.004 23/08/15,11:10:03,04,05,1, 11.9,1,1, 18.237, 10516.259, 332.296, 52792.044 23/08/15,11:10:03,05,05,1, 11.9,1,1, 18.237, 10516.250, 332.305, 52792.019 23/08/15,11:10:03,06,05,1, 11.9,1,1, 18.237, 10516.248, 332.267, 52792.008 23/08/15,11:10:03,07,05,1, 11.9,1,1, 18.237, 10516.231, 332.253, 52792.025 23/08/15,11:10:03,08,05,1, 11.9,1,1, 18.237, 10516.246, 332.287, 52792.004 23/08/15,11:10:03,09,05,1, 11.9,1,1, 18.237, 10516.247, 332.233, 52792.014 23/08/15,11:10:03,10,05,1, 11.9,1,1, 18.237, 10516.242, 332.272, 52792.021 23/08/15,11:10:03,11,05,1, 11.9,1,1, 18.237, 10516.234, 332.235, 52792.000 23/08/15,11:10:03,12,05,1, 11.9,1,1, 18.237, 10516.252, 332.285, 52792.044 23/08/15,11:10:03,13,05,1, 11.9,1,1, 18.237, 10516.243, 332.258, 52792.046 23/08/15,11:10:03,14,05,1, 11.9,1,1, 18.237, 10516.211, 332.252, 52791.994 23/08/15,11:10:03,15,05,1, 11.9,1,1, 18.237, 10516.221, 332.256, 52791.998 23/08/15,11:10:03,16,05,1, 11.9,1,1, 18.237, 10516.216, 332.254, 52791.979 23/08/15,11:10:03,17,05,1, 11.9,1,1, 18.237, 10516.215, 332.247, 52791.982 23/08/15,11:10:03,18,05,1, 11.9,1,1, 18.237, 10516.238, 332.255, 52792.005 23/08/15,11:10:03,19,05,1, 11.9,1,1, 18.237, 10516.252, 332.239, 52791.979 23/08/15,11:10:04,00,06,1, 11.9,1,1, 18.235, 10516.245, 332.239, 52791.979 23/08/15,11:10:04,01,06,1, 11.9,1,1, 18.235, 10516.226, 332.263, 52791.965 23/08/15,11:10:04,02,06,1, 11.9,1,1, 18.235, 10516.230, 332.256, 52791.989 23/08/15,11:10:04,03,06,1, 11.9,1,1, 18.235, 10516.225, 332.241, 52792.036 23/08/15,11:10:04,04,06,1, 11.9,1,1, 18.235, 10516.228, 332.232, 52792.023 23/08/15,11:10:04,05,06,1, 11.9,1,1, 18.235, 10516.224, 332.221, 52792.018 23/08/15,11:10:04,06,06,1, 11.9,1,1, 18.235, 10516.232, 332.222, 52791.993 23/08/15,11:10:04,07,06,1, 11.9,1,1, 18.235, 10516.217, 332.222, 52792.000 23/08/15,11:10:04,08,06,1, 11.9,1,1, 18.235, 10516.236, 332.235, 52792.000 23/08/15,11:10:04,09,06,1, 11.9,1,1, 18.235, 10516.226, 332.227, 52792.018 23/08/15,11:10:04,10,06,1, 11.9,1,1, 18.235, 10516.200, 332.224, 52791.980 23/08/15,11:10:04,11,06,1, 11.9,1,1, 18.235, 10516.201, 332.236, 52791.961 23/08/15,11:10:04,12,06,1, 11.9,1,1, 18.235, 10516.223, 332.229, 52791.984 23/08/15,11:10:04,13,06,1, 11.9,1,1, 18.235, 10516.186, 332.230, 52791.983 23/08/15,11:10:04,14,06,1, 11.9,1,1, 18.235, 10516.219, 332.227, 52791.999 23/08/15,11:10:04,15,06,1, 11.9,1,1, 18.235, 10516.234, 332.219, 52792.012 23/08/15,11:10:04,16,06,1, 11.9,1,1, 18.235, 10516.219, 332.223, 52791.995 23/08/15,11:10:04,17,06,1, 11.9,1,1, 18.235, 10516.209, 332.243, 52792.006 23/08/15,11:10:04,18,06,1, 11.9,1,1, 18.235, 10516.215, 332.213, 52792.022 23/08/15,11:10:04,19,06,1, 11.9,1,1, 18.235, 10516.200, 332.228, 52792.019 23/08/15,11:10:05,00,06,1, 11.9,1,1, 18.238, 10516.195, 332.228, 52792.019 23/08/15,11:10:05,01,06,1, 11.9,1,1, 18.238, 10516.205, 332.200, 52791.973 23/08/15,11:10:05,02,06,1, 11.9,1,1, 18.238, 10516.190, 332.210, 52792.037 23/08/15,11:10:05,03,06,1, 11.9,1,1, 18.238, 10516.186, 332.216, 52791.989 23/08/15,11:10:05,04,06,1, 11.9,1,1, 18.238, 10516.178, 332.232, 52792.012 23/08/15,11:10:05,05,06,1, 11.9,1,1, 18.238, 10516.191, 332.258, 52792.033 23/08/15,11:10:05,06,06,1, 11.9,1,1, 18.238, 10516.191, 332.224, 52792.007 23/08/15,11:10:05,07,06,1, 11.9,1,1, 18.238, 10516.183, 332.229, 52792.004 23/08/15,11:10:05,08,06,1, 11.9,1,1, 18.238, 10516.188, 332.228, 52791.973 23/08/15,11:10:05,09,06,1, 11.9,1,1, 18.238, 10516.194, 332.219, 52791.958 23/08/15,11:10:05,10,06,1, 11.9,1,1, 18.238, 10516.184, 332.229, 52791.965 23/08/15,11:10:05,11,06,1, 11.9,1,1, 18.238, 10516.189, 332.211, 52791.998 23/08/15,11:10:05,12,06,1, 11.9,1,1, 18.238, 10516.201, 332.236, 52792.014 23/08/15,11:10:05,13,06,1, 11.9,1,1, 18.238, 10516.220, 332.220, 52791.988 23/08/15,11:10:05,14,06,1, 11.9,1,1, 18.238, 10516.185, 332.211, 52792.004 23/08/15,11:10:05,15,06,1, 11.9,1,1, 18.238, 10516.192, 332.231, 52792.009 23/08/15,11:10:05,16,06,1, 11.9,1,1, 18.238, 10516.208, 332.200, 52792.004 23/08/15,11:10:05,17,06,1, 11.9,1,1, 18.238, 10516.217, 332.217, 52791.953 23/08/15,11:10:05,18,06,1, 11.9,1,1, 18.238, 10516.191, 332.229, 52792.006 23/08/15,11:10:05,19,06,1, 11.9,1,1, 18.238, 10516.197, 332.196, 52791.972 23/08/15,11:10:06,00,06,1, 11.8,1,1, 18.236, 10516.195, 332.196, 52791.972 23/08/15,11:10:06,01,06,1, 11.8,1,1, 18.236, 10516.170, 332.221, 52792.005 23/08/15,11:10:06,02,06,1, 11.8,1,1, 18.236, 10516.158, 332.215, 52792.009 23/08/15,11:10:06,03,06,1, 11.8,1,1, 18.236, 10516.186, 332.238, 52792.004 23/08/15,11:10:06,04,06,1, 11.8,1,1, 18.236, 10516.171, 332.199, 52791.994 23/08/15,11:10:06,05,06,1, 11.8,1,1, 18.236, 10516.177, 332.206, 52791.970 23/08/15,11:10:06,06,06,1, 11.8,1,1, 18.236, 10516.178, 332.233, 52791.983 23/08/15,11:10:06,07,06,1, 11.8,1,1, 18.236, 10516.187, 332.197, 52791.980 23/08/15,11:10:06,08,06,1, 11.8,1,1, 18.236, 10516.188, 332.199, 52792.009 23/08/15,11:10:06,09,06,1, 11.8,1,1, 18.236, 10516.195, 332.192, 52791.995 23/08/15,11:10:06,10,06,1, 11.8,1,1, 18.236, 10516.191, 332.213, 52792.017 23/08/15,11:10:06,11,06,1, 11.8,1,1, 18.236, 10516.202, 332.223, 52792.016 23/08/15,11:10:06,12,06,1, 11.8,1,1, 18.236, 10516.191, 332.189, 52791.997 23/08/15,11:10:06,13,06,1, 11.8,1,1, 18.236, 10516.183, 332.192, 52791.992 23/08/15,11:10:06,14,06,1, 11.8,1,1, 18.236, 10516.194, 332.189, 52792.007 23/08/15,11:10:06,15,06,1, 11.8,1,1, 18.236, 10516.177, 332.177, 52792.006 23/08/15,11:10:06,16,06,1, 11.8,1,1, 18.236, 10516.190, 332.204, 52792.004 23/08/15,11:10:06,17,06,1, 11.8,1,1, 18.236, 10516.155, 332.160, 52791.943 23/08/15,11:10:06,18,06,1, 11.8,1,1, 18.236, 10516.173, 332.166, 52792.027 23/08/15,11:10:06,19,06,1, 11.8,1,1, 18.236, 10516.165, 332.193, 52791.987 23/08/15,11:10:07,00,06,1, 11.9,1,1, 18.236, 10516.162, 332.193, 52791.987 23/08/15,11:10:07,01,06,1, 11.9,1,1, 18.236, 10516.168, 332.187, 52791.991 23/08/15,11:10:07,02,06,1, 11.9,1,1, 18.236, 10516.168, 332.186, 52792.003 23/08/15,11:10:07,03,06,1, 11.9,1,1, 18.236, 10516.180, 332.167, 52792.009 23/08/15,11:10:07,04,06,1, 11.9,1,1, 18.236, 10516.180, 332.191, 52792.021 23/08/15,11:10:07,05,06,1, 11.9,1,1, 18.236, 10516.169, 332.154, 52791.978 23/08/15,11:10:07,06,06,1, 11.9,1,1, 18.236, 10516.170, 332.183, 52791.942 23/08/15,11:10:07,07,06,1, 11.9,1,1, 18.236, 10516.185, 332.175, 52791.912 23/08/15,11:10:07,08,06,1, 11.9,1,1, 18.236, 10516.154, 332.183, 52792.029 23/08/15,11:10:07,09,06,1, 11.9,1,1, 18.236, 10516.157, 332.178, 52791.976 23/08/15,11:10:07,10,06,1, 11.9,1,1, 18.236, 10516.164, 332.163, 52791.981 23/08/15,11:10:07,11,06,1, 11.9,1,1, 18.236, 10516.161, 332.167, 52792.011 23/08/15,11:10:07,12,06,1, 11.9,1,1, 18.236, 10516.141, 332.180, 52791.976 23/08/15,11:10:07,13,06,1, 11.9,1,1, 18.236, 10516.143, 332.160, 52792.002 23/08/15,11:10:07,14,06,1, 11.9,1,1, 18.236, 10516.161, 332.172, 52791.969 23/08/15,11:10:07,15,06,1, 11.9,1,1, 18.236, 10516.148, 332.163, 52791.974 23/08/15,11:10:07,16,06,1, 11.9,1,1, 18.236, 10516.150, 332.169, 52791.975 23/08/15,11:10:07,17,06,1, 11.9,1,1, 18.236, 10516.176, 332.188, 52791.999 23/08/15,11:10:07,18,06,1, 11.9,1,1, 18.236, 10516.143, 332.160, 52791.994 23/08/15,11:10:07,19,06,1, 11.9,1,1, 18.236, 10516.156, 332.171, 52792.011 23/08/15,11:10:08,00,06,1, 11.8,1,1, 18.236, 10516.154, 332.171, 52792.011 23/08/15,11:10:08,01,06,1, 11.8,1,1, 18.236, 10516.128, 332.172, 52791.953 23/08/15,11:10:08,02,06,1, 11.8,1,1, 18.236, 10516.148, 332.165, 52791.965 23/08/15,11:10:08,03,06,1, 11.8,1,1, 18.236, 10516.136, 332.186, 52791.961 23/08/15,11:10:08,04,06,1, 11.8,1,1, 18.236, 10516.132, 332.168, 52791.973 23/08/15,11:10:08,05,06,1, 11.8,1,1, 18.236, 10516.128, 332.195, 52791.973 23/08/15,11:10:08,06,06,1, 11.8,1,1, 18.236, 10516.133, 332.128, 52791.966 23/08/15,11:10:08,07,06,1, 11.8,1,1, 18.236, 10516.114, 332.160, 52791.967 23/08/15,11:10:08,08,06,1, 11.8,1,1, 18.236, 10516.122, 332.181, 52791.967 23/08/15,11:10:08,09,06,1, 11.8,1,1, 18.236, 10516.137, 332.166, 52791.989 23/08/15,11:10:08,10,06,1, 11.8,1,1, 18.236, 10516.109, 332.178, 52791.976 23/08/15,11:10:08,11,06,1, 11.8,1,1, 18.236, 10516.109, 332.158, 52791.949 23/08/15,11:10:08,12,06,1, 11.8,1,1, 18.236, 10516.137, 332.158, 52791.959 23/08/15,11:10:08,13,06,1, 11.8,1,1, 18.236, 10516.113, 332.168, 52791.942 23/08/15,11:10:08,14,06,1, 11.8,1,1, 18.236, 10516.138, 332.151, 52791.927 23/08/15,11:10:08,15,06,1, 11.8,1,1, 18.236, 10516.117, 332.166, 52791.953 23/08/15,11:10:08,16,06,1, 11.8,1,1, 18.236, 10516.140, 332.150, 52791.934 23/08/15,11:10:08,17,06,1, 11.8,1,1, 18.236, 10516.148, 332.159, 52791.973 23/08/15,11:10:08,18,06,1, 11.8,1,1, 18.236, 10516.120, 332.145, 52791.957 23/08/15,11:10:08,19,06,1, 11.8,1,1, 18.236, 10516.130, 332.133, 52791.919 23/08/15,11:10:09,00,06,1, 11.9,1,1, 18.236, 10516.129, 332.133, 52791.919 23/08/15,11:10:09,01,06,1, 11.9,1,1, 18.236, 10516.116, 332.149, 52791.911 23/08/15,11:10:09,02,06,1, 11.9,1,1, 18.236, 10516.123, 332.156, 52791.937 23/08/15,11:10:09,03,06,1, 11.9,1,1, 18.236, 10516.111, 332.159, 52791.940 23/08/15,11:10:09,04,06,1, 11.9,1,1, 18.236, 10516.139, 332.129, 52791.947 23/08/15,11:10:09,05,06,1, 11.9,1,1, 18.236, 10516.126, 332.144, 52791.940 23/08/15,11:10:09,06,06,1, 11.9,1,1, 18.236, 10516.130, 332.147, 52791.945 23/08/15,11:10:09,07,06,1, 11.9,1,1, 18.236, 10516.133, 332.160, 52791.893 23/08/15,11:10:09,08,06,1, 11.9,1,1, 18.236, 10516.115, 332.155, 52791.920 23/08/15,11:10:09,09,06,1, 11.9,1,1, 18.236, 10516.107, 332.160, 52791.945 23/08/15,11:10:09,10,06,1, 11.9,1,1, 18.236, 10516.138, 332.150, 52791.950 23/08/15,11:10:09,11,06,1, 11.9,1,1, 18.236, 10516.121, 332.164, 52791.918 23/08/15,11:10:09,12,06,1, 11.9,1,1, 18.236, 10516.108, 332.156, 52791.990 23/08/15,11:10:09,13,06,1, 11.9,1,1, 18.236, 10516.128, 332.163, 52791.969 23/08/15,11:10:09,14,06,1, 11.9,1,1, 18.236, 10516.113, 332.138, 52791.951 23/08/15,11:10:09,15,06,1, 11.9,1,1, 18.236, 10516.116, 332.149, 52791.955 23/08/15,11:10:09,16,06,1, 11.9,1,1, 18.236, 10516.125, 332.154, 52791.920 23/08/15,11:10:09,17,06,1, 11.9,1,1, 18.236, 10516.119, 332.140, 52791.918 23/08/15,11:10:09,18,06,1, 11.9,1,1, 18.236, 10516.119, 332.129, 52791.952 23/08/15,11:10:09,19,06,1, 11.9,1,1, 18.236, 10516.115, 332.127, 52791.911 23/08/15,11:10:10,00,06,1, 11.9,1,1, 18.236, 10516.112, 332.127, 52791.911 23/08/15,11:10:10,01,06,1, 11.9,1,1, 18.236, 10516.099, 332.151, 52791.947 23/08/15,11:10:10,02,06,1, 11.9,1,1, 18.236, 10516.109, 332.124, 52791.911 23/08/15,11:10:10,03,06,1, 11.9,1,1, 18.236, 10516.136, 332.123, 52791.922 23/08/15,11:10:10,04,06,1, 11.9,1,1, 18.236, 10516.105, 332.109, 52791.931 23/08/15,11:10:10,05,06,1, 11.9,1,1, 18.236, 10516.119, 332.121, 52791.937 23/08/15,11:10:10,06,06,1, 11.9,1,1, 18.236, 10516.125, 332.110, 52791.951 23/08/15,11:10:10,07,06,1, 11.9,1,1, 18.236, 10516.090, 332.106, 52791.950 23/08/15,11:10:10,08,06,1, 11.9,1,1, 18.236, 10516.096, 332.137, 52791.956 23/08/15,11:10:10,09,06,1, 11.9,1,1, 18.236, 10516.102, 332.138, 52791.931 23/08/15,11:10:10,10,06,1, 11.9,1,1, 18.236, 10516.107, 332.123, 52791.940 23/08/15,11:10:10,11,06,1, 11.9,1,1, 18.236, 10516.107, 332.152, 52791.949 23/08/15,11:10:10,12,06,1, 11.9,1,1, 18.236, 10516.104, 332.117, 52791.960 23/08/15,11:10:10,13,06,1, 11.9,1,1, 18.236, 10516.097, 332.114, 52791.944 23/08/15,11:10:10,14,06,1, 11.9,1,1, 18.236, 10516.087, 332.141, 52791.971 23/08/15,11:10:10,15,06,1, 11.9,1,1, 18.236, 10516.097, 332.113, 52791.940 23/08/15,11:10:10,16,06,1, 11.9,1,1, 18.236, 10516.082, 332.126, 52791.947 23/08/15,11:10:10,17,06,1, 11.9,1,1, 18.236, 10516.097, 332.120, 52791.939 23/08/15,11:10:10,18,06,1, 11.9,1,1, 18.236, 10516.093, 332.120, 52791.932 23/08/15,11:10:10,19,06,1, 11.9,1,1, 18.236, 10516.089, 332.123, 52791.927 23/08/15,11:10:11,00,06,1, 11.9,1,1, 18.236, 10516.087, 332.123, 52791.927 23/08/15,11:10:11,01,06,1, 11.9,1,1, 18.236, 10516.097, 332.122, 52791.946 23/08/15,11:10:11,02,06,1, 11.9,1,1, 18.236, 10516.093, 332.124, 52791.934 23/08/15,11:10:11,03,06,1, 11.9,1,1, 18.236, 10516.080, 332.128, 52791.929 23/08/15,11:10:11,04,06,1, 11.9,1,1, 18.236, 10516.090, 332.111, 52791.956 23/08/15,11:10:11,05,06,1, 11.9,1,1, 18.236, 10516.080, 332.110, 52791.933 23/08/15,11:10:11,06,06,1, 11.9,1,1, 18.236, 10516.090, 332.117, 52791.928 23/08/15,11:10:11,07,06,1, 11.9,1,1, 18.236, 10516.061, 332.121, 52791.918 23/08/15,11:10:11,08,06,1, 11.9,1,1, 18.236, 10516.083, 332.121, 52791.952 23/08/15,11:10:11,09,06,1, 11.9,1,1, 18.236, 10516.073, 332.121, 52791.984 23/08/15,11:10:11,10,06,1, 11.9,1,1, 18.236, 10516.074, 332.118, 52791.920 23/08/15,11:10:11,11,06,1, 11.9,1,1, 18.236, 10516.073, 332.124, 52791.937 23/08/15,11:10:11,12,06,1, 11.9,1,1, 18.236, 10516.073, 332.135, 52791.960 23/08/15,11:10:11,13,06,1, 11.9,1,1, 18.236, 10516.079, 332.117, 52791.953 23/08/15,11:10:11,14,06,1, 11.9,1,1, 18.236, 10516.075, 332.107, 52791.924 23/08/15,11:10:11,15,06,1, 11.9,1,1, 18.236, 10516.085, 332.102, 52791.969 23/08/15,11:10:11,16,06,1, 11.9,1,1, 18.236, 10516.079, 332.109, 52791.934 23/08/15,11:10:11,17,06,1, 11.9,1,1, 18.236, 10516.086, 332.088, 52791.961 23/08/15,11:10:11,18,06,1, 11.9,1,1, 18.236, 10516.083, 332.081, 52791.956 23/08/15,11:10:11,19,06,1, 11.9,1,1, 18.236, 10516.071, 332.119, 52791.956 23/08/15,11:10:12,00,06,1, 11.8,1,1, 18.237, 10516.070, 332.119, 52791.956 23/08/15,11:10:12,01,06,1, 11.8,1,1, 18.237, 10516.060, 332.075, 52791.930 23/08/15,11:10:12,02,06,1, 11.8,1,1, 18.237, 10516.056, 332.116, 52791.941 23/08/15,11:10:12,03,06,1, 11.8,1,1, 18.237, 10516.076, 332.107, 52791.949 23/08/15,11:10:12,04,06,1, 11.8,1,1, 18.237, 10516.044, 332.092, 52791.957 23/08/15,11:10:12,05,06,1, 11.8,1,1, 18.237, 10516.075, 332.105, 52791.956 23/08/15,11:10:12,06,06,1, 11.8,1,1, 18.237, 10516.058, 332.074, 52791.950 23/08/15,11:10:12,07,06,1, 11.8,1,1, 18.237, 10516.057, 332.089, 52791.941 23/08/15,11:10:12,08,06,1, 11.8,1,1, 18.237, 10516.083, 332.084, 52791.933 23/08/15,11:10:12,09,06,1, 11.8,1,1, 18.237, 10516.062, 332.099, 52791.940 23/08/15,11:10:12,10,06,1, 11.8,1,1, 18.237, 10516.071, 332.099, 52791.940 23/08/15,11:10:12,11,06,1, 11.8,1,1, 18.237, 10516.064, 332.091, 52791.919 23/08/15,11:10:12,12,06,1, 11.8,1,1, 18.237, 10516.060, 332.095, 52791.927 23/08/15,11:10:12,13,06,1, 11.8,1,1, 18.237, 10516.056, 332.077, 52791.946 23/08/15,11:10:12,14,06,1, 11.8,1,1, 18.237, 10516.101, 332.090, 52791.950 23/08/15,11:10:12,15,06,1, 11.8,1,1, 18.237, 10516.059, 332.092, 52791.946 23/08/15,11:10:12,16,06,1, 11.8,1,1, 18.237, 10516.053, 332.065, 52791.933 23/08/15,11:10:12,17,06,1, 11.8,1,1, 18.237, 10516.051, 332.106, 52791.929 23/08/15,11:10:12,18,06,1, 11.8,1,1, 18.237, 10516.059, 332.091, 52791.922 23/08/15,11:10:12,19,06,1, 11.8,1,1, 18.237, 10516.033, 332.100, 52791.941 23/08/15,11:10:13,00,06,1, 11.9,1,1, 18.238, 10516.028, 332.100, 52791.941 23/08/15,11:10:13,01,06,1, 11.9,1,1, 18.238, 10516.075, 332.047, 52791.946 23/08/15,11:10:13,02,06,1, 11.9,1,1, 18.238, 10516.041, 332.074, 52791.932 23/08/15,11:10:13,03,06,1, 11.9,1,1, 18.238, 10516.037, 332.078, 52791.910 23/08/15,11:10:13,04,06,1, 11.9,1,1, 18.238, 10516.062, 332.079, 52791.972 23/08/15,11:10:13,05,06,1, 11.9,1,1, 18.238, 10516.062, 332.093, 52791.933 23/08/15,11:10:13,06,06,1, 11.9,1,1, 18.238, 10516.073, 332.074, 52791.968 23/08/15,11:10:13,07,06,1, 11.9,1,1, 18.238, 10516.057, 332.094, 52791.960 23/08/15,11:10:13,08,06,1, 11.9,1,1, 18.238, 10516.044, 332.091, 52791.921 23/08/15,11:10:13,09,06,1, 11.9,1,1, 18.238, 10516.047, 332.084, 52791.931 23/08/15,11:10:13,10,06,1, 11.9,1,1, 18.238, 10516.048, 332.084, 52791.933 23/08/15,11:10:13,11,06,1, 11.9,1,1, 18.238, 10516.042, 332.082, 52791.929 23/08/15,11:10:13,12,06,1, 11.9,1,1, 18.238, 10516.065, 332.107, 52791.933 23/08/15,11:10:13,13,06,1, 11.9,1,1, 18.238, 10516.052, 332.068, 52791.952 23/08/15,11:10:13,14,06,1, 11.9,1,1, 18.238, 10516.042, 332.068, 52791.964 23/08/15,11:10:13,15,06,1, 11.9,1,1, 18.238, 10516.054, 332.085, 52791.987 23/08/15,11:10:13,16,06,1, 11.9,1,1, 18.238, 10516.038, 332.076, 52791.928 23/08/15,11:10:13,17,06,1, 11.9,1,1, 18.238, 10516.052, 332.075, 52791.951 23/08/15,11:10:13,18,06,1, 11.9,1,1, 18.238, 10516.030, 332.076, 52791.926 23/08/15,11:10:13,19,06,1, 11.9,1,1, 18.238, 10516.016, 332.070, 52791.934 23/08/15,11:10:14,00,06,1, 11.9,1,1, 18.238, 10516.012, 332.070, 52791.934 23/08/15,11:10:14,01,06,1, 11.9,1,1, 18.238, 10516.024, 332.050, 52791.949 23/08/15,11:10:14,02,06,1, 11.9,1,1, 18.238, 10516.027, 332.067, 52791.954 23/08/15,11:10:14,03,06,1, 11.9,1,1, 18.238, 10516.039, 332.062, 52791.973 23/08/15,11:10:14,04,06,1, 11.9,1,1, 18.238, 10516.013, 332.059, 52791.974 23/08/15,11:10:14,05,06,1, 11.9,1,1, 18.238, 10516.035, 332.070, 52791.944 23/08/15,11:10:14,06,06,1, 11.9,1,1, 18.238, 10516.011, 332.047, 52791.946 23/08/15,11:10:14,07,06,1, 11.9,1,1, 18.238, 10516.015, 332.068, 52791.928 23/08/15,11:10:14,08,06,1, 11.9,1,1, 18.238, 10516.033, 332.086, 52791.949 23/08/15,11:10:14,09,06,1, 11.9,1,1, 18.238, 10516.034, 332.062, 52791.920 23/08/15,11:10:14,10,06,1, 11.9,1,1, 18.238, 10516.017, 332.058, 52791.959 23/08/15,11:10:14,11,06,1, 11.9,1,1, 18.238, 10516.019, 332.078, 52791.922 23/08/15,11:10:14,12,06,1, 11.9,1,1, 18.238, 10516.033, 332.077, 52791.963 23/08/15,11:10:14,13,06,1, 11.9,1,1, 18.238, 10516.008, 332.081, 52791.940 23/08/15,11:10:14,14,06,1, 11.9,1,1, 18.238, 10516.021, 332.073, 52791.943 23/08/15,11:10:14,15,06,1, 11.9,1,1, 18.238, 10516.035, 332.089, 52791.953 23/08/15,11:10:14,16,06,1, 11.9,1,1, 18.238, 10516.024, 332.063, 52791.957 23/08/15,11:10:14,17,06,1, 11.9,1,1, 18.238, 10516.024, 332.060, 52791.929 23/08/15,11:10:14,18,06,1, 11.9,1,1, 18.238, 10516.008, 332.062, 52791.937 23/08/15,11:10:14,19,06,1, 11.9,1,1, 18.238, 10516.008, 332.074, 52791.921 23/08/15,11:10:15,00,06,1, 11.9,1,1, 18.238, 10516.003, 332.074, 52791.921 23/08/15,11:10:15,01,06,1, 11.9,1,1, 18.238, 10516.040, 332.068, 52791.956 23/08/15,11:10:15,02,06,1, 11.9,1,1, 18.238, 10516.026, 332.052, 52791.939 23/08/15,11:10:15,03,06,1, 11.9,1,1, 18.238, 10516.038, 332.077, 52791.948 23/08/15,11:10:15,04,06,1, 11.9,1,1, 18.238, 10516.033, 332.071, 52791.918 23/08/15,11:10:15,05,06,1, 11.9,1,1, 18.238, 10516.037, 332.073, 52791.917 23/08/15,11:10:15,06,06,1, 11.9,1,1, 18.238, 10516.035, 332.050, 52791.961 23/08/15,11:10:15,07,06,1, 11.9,1,1, 18.238, 10516.032, 332.038, 52791.942 23/08/15,11:10:15,08,06,1, 11.9,1,1, 18.238, 10515.999, 332.058, 52791.927 23/08/15,11:10:15,09,06,1, 11.9,1,1, 18.238, 10516.030, 332.065, 52791.917 23/08/15,11:10:15,10,06,1, 11.9,1,1, 18.238, 10516.020, 332.046, 52791.928 23/08/15,11:10:15,11,06,1, 11.9,1,1, 18.238, 10516.013, 332.038, 52791.953 23/08/15,11:10:15,12,06,1, 11.9,1,1, 18.238, 10516.009, 332.037, 52791.903 23/08/15,11:10:15,13,06,1, 11.9,1,1, 18.238, 10516.021, 332.049, 52791.948 23/08/15,11:10:15,14,06,1, 11.9,1,1, 18.238, 10516.004, 332.062, 52791.946 23/08/15,11:10:15,15,06,1, 11.9,1,1, 18.238, 10516.014, 332.035, 52791.950 23/08/15,11:10:15,16,06,1, 11.9,1,1, 18.238, 10516.013, 332.066, 52791.952 23/08/15,11:10:15,17,06,1, 11.9,1,1, 18.238, 10516.048, 332.040, 52791.924 23/08/15,11:10:15,18,06,1, 11.9,1,1, 18.238, 10516.007, 332.059, 52791.952 23/08/15,11:10:15,19,06,1, 11.9,1,1, 18.238, 10516.023, 332.034, 52791.938 23/08/15,11:10:16,00,06,1, 11.8,1,1, 18.237, 10516.020, 332.034, 52791.938 23/08/15,11:10:16,01,06,1, 11.8,1,1, 18.237, 10516.025, 332.058, 52791.948 23/08/15,11:10:16,02,06,1, 11.8,1,1, 18.237, 10516.010, 332.025, 52791.941 23/08/15,11:10:16,03,06,1, 11.8,1,1, 18.237, 10516.010, 332.068, 52791.952 23/08/15,11:10:16,04,06,1, 11.8,1,1, 18.237, 10516.002, 332.067, 52791.964 23/08/15,11:10:16,05,06,1, 11.8,1,1, 18.237, 10516.013, 332.050, 52791.929 23/08/15,11:10:16,06,06,1, 11.8,1,1, 18.237, 10515.980, 332.056, 52791.943 23/08/15,11:10:16,07,06,1, 11.8,1,1, 18.237, 10516.000, 332.038, 52791.936 23/08/15,11:10:16,08,06,1, 11.8,1,1, 18.237, 10516.017, 332.081, 52791.953 23/08/15,11:10:16,09,06,1, 11.8,1,1, 18.237, 10516.004, 332.057, 52791.956 23/08/15,11:10:16,10,06,1, 11.8,1,1, 18.237, 10516.009, 332.056, 52791.955 23/08/15,11:10:16,11,06,1, 11.8,1,1, 18.237, 10516.001, 332.044, 52791.941 23/08/15,11:10:16,12,06,1, 11.8,1,1, 18.237, 10515.988, 332.028, 52791.936 23/08/15,11:10:16,13,06,1, 11.8,1,1, 18.237, 10515.993, 332.051, 52791.943 23/08/15,11:10:16,14,06,1, 11.8,1,1, 18.237, 10515.997, 332.027, 52791.922 23/08/15,11:10:16,15,06,1, 11.8,1,1, 18.237, 10515.994, 332.034, 52791.925 23/08/15,11:10:16,16,06,1, 11.8,1,1, 18.237, 10516.006, 332.050, 52791.955 23/08/15,11:10:16,17,06,1, 11.8,1,1, 18.237, 10516.009, 332.038, 52791.933 23/08/15,11:10:16,18,06,1, 11.8,1,1, 18.237, 10515.986, 332.051, 52791.973 23/08/15,11:10:16,19,06,1, 11.8,1,1, 18.237, 10515.989, 332.023, 52791.968 23/08/15,11:10:17,00,06,1, 11.9,1,1, 18.237, 10515.987, 332.023, 52791.968 23/08/15,11:10:17,01,06,1, 11.9,1,1, 18.237, 10515.989, 332.037, 52791.943 23/08/15,11:10:17,02,06,1, 11.9,1,1, 18.237, 10515.978, 332.022, 52791.938 23/08/15,11:10:17,03,06,1, 11.9,1,1, 18.237, 10515.988, 332.047, 52791.971 23/08/15,11:10:17,04,06,1, 11.9,1,1, 18.237, 10515.983, 332.032, 52791.929 23/08/15,11:10:17,05,06,1, 11.9,1,1, 18.237, 10516.017, 332.035, 52791.932 23/08/15,11:10:17,06,06,1, 11.9,1,1, 18.237, 10515.979, 332.048, 52791.898 23/08/15,11:10:17,07,06,1, 11.9,1,1, 18.237, 10515.999, 332.052, 52791.962 23/08/15,11:10:17,08,06,1, 11.9,1,1, 18.237, 10516.002, 332.035, 52791.961 23/08/15,11:10:17,09,06,1, 11.9,1,1, 18.237, 10516.001, 332.027, 52791.977 23/08/15,11:10:17,10,06,1, 11.9,1,1, 18.237, 10516.027, 332.038, 52791.921 23/08/15,11:10:17,11,06,1, 11.9,1,1, 18.237, 10515.991, 332.022, 52791.942 23/08/15,11:10:17,12,06,1, 11.9,1,1, 18.237, 10515.986, 332.013, 52791.924 23/08/15,11:10:17,13,06,1, 11.9,1,1, 18.237, 10515.987, 332.030, 52791.943 23/08/15,11:10:17,14,06,1, 11.9,1,1, 18.237, 10515.989, 332.020, 52791.929 23/08/15,11:10:17,15,06,1, 11.9,1,1, 18.237, 10516.001, 332.020, 52791.956 23/08/15,11:10:17,16,06,1, 11.9,1,1, 18.237, 10515.997, 332.013, 52791.967 23/08/15,11:10:17,17,06,1, 11.9,1,1, 18.237, 10516.000, 332.021, 52791.938 23/08/15,11:10:17,18,06,1, 11.9,1,1, 18.237, 10516.006, 332.025, 52791.954 23/08/15,11:10:17,19,06,1, 11.9,1,1, 18.237, 10515.988, 332.034, 52791.926 23/08/15,11:10:18,00,06,1, 11.9,1,1, 18.240, 10515.987, 332.034, 52791.926 23/08/15,11:10:18,01,06,1, 11.9,1,1, 18.240, 10515.977, 332.037, 52791.954 23/08/15,11:10:18,02,06,1, 11.9,1,1, 18.240, 10515.969, 332.041, 52791.963 23/08/15,11:10:18,03,06,1, 11.9,1,1, 18.240, 10515.973, 332.039, 52791.952 23/08/15,11:10:18,04,06,1, 11.9,1,1, 18.240, 10515.973, 332.031, 52791.935 23/08/15,11:10:18,05,06,1, 11.9,1,1, 18.240, 10516.005, 332.011, 52791.935 23/08/15,11:10:18,06,06,1, 11.9,1,1, 18.240, 10515.982, 332.021, 52791.941 23/08/15,11:10:18,07,06,1, 11.9,1,1, 18.240, 10515.982, 332.006, 52791.945 23/08/15,11:10:18,08,06,1, 11.9,1,1, 18.240, 10515.970, 332.034, 52791.958 23/08/15,11:10:18,09,06,1, 11.9,1,1, 18.240, 10515.979, 332.019, 52791.937 23/08/15,11:10:18,10,06,1, 11.9,1,1, 18.240, 10515.970, 332.010, 52791.991 23/08/15,11:10:18,11,06,1, 11.9,1,1, 18.240, 10515.966, 332.026, 52791.942 23/08/15,11:10:18,12,06,1, 11.9,1,1, 18.240, 10515.991, 332.015, 52791.972 23/08/15,11:10:18,13,06,1, 11.9,1,1, 18.240, 10515.977, 332.022, 52792.004 23/08/15,11:10:18,14,06,1, 11.9,1,1, 18.240, 10515.950, 331.994, 52791.919 23/08/15,11:10:18,15,06,1, 11.9,1,1, 18.240, 10515.982, 332.013, 52791.914 23/08/15,11:10:18,16,06,1, 11.9,1,1, 18.240, 10515.949, 332.007, 52791.938 23/08/15,11:10:18,17,06,1, 11.9,1,1, 18.240, 10515.979, 331.982, 52791.927 23/08/15,11:10:18,18,06,1, 11.9,1,1, 18.240, 10515.989, 332.030, 52791.985 23/08/15,11:10:18,19,06,1, 11.9,1,1, 18.240, 10515.964, 332.018, 52791.912 23/08/15,11:10:19,00,06,1, 11.9,1,1, 18.239, 10515.962, 332.018, 52791.912 23/08/15,11:10:19,01,06,1, 11.9,1,1, 18.239, 10515.975, 332.009, 52791.971 23/08/15,11:10:19,02,06,1, 11.9,1,1, 18.239, 10515.965, 332.011, 52791.977 23/08/15,11:10:19,03,06,1, 11.9,1,1, 18.239, 10515.951, 332.011, 52791.978 23/08/15,11:10:19,04,06,1, 11.9,1,1, 18.239, 10515.952, 332.013, 52791.950 23/08/15,11:10:19,05,06,1, 11.9,1,1, 18.239, 10515.990, 332.012, 52791.957 23/08/15,11:10:19,06,06,1, 11.9,1,1, 18.239, 10515.956, 332.023, 52791.935 23/08/15,11:10:19,07,06,1, 11.9,1,1, 18.239, 10515.974, 332.012, 52791.933 23/08/15,11:10:19,08,06,1, 11.9,1,1, 18.239, 10515.956, 332.027, 52791.962 23/08/15,11:10:19,09,06,1, 11.9,1,1, 18.239, 10515.956, 332.012, 52791.963 23/08/15,11:10:19,10,06,1, 11.9,1,1, 18.239, 10515.966, 332.020, 52791.932 23/08/15,11:10:19,11,06,1, 11.9,1,1, 18.239, 10515.963, 332.004, 52791.974 23/08/15,11:10:19,12,06,1, 11.9,1,1, 18.239, 10515.994, 331.976, 52791.943 23/08/15,11:10:19,13,06,1, 11.9,1,1, 18.239, 10515.979, 332.028, 52791.953 23/08/15,11:10:19,14,06,1, 11.9,1,1, 18.239, 10515.987, 332.023, 52791.953 23/08/15,11:10:19,15,06,1, 11.9,1,1, 18.239, 10515.970, 331.996, 52791.962 23/08/15,11:10:19,16,06,1, 11.9,1,1, 18.239, 10515.970, 332.016, 52791.949 23/08/15,11:10:19,17,06,1, 11.9,1,1, 18.239, 10515.964, 332.013, 52791.959 23/08/15,11:10:19,18,06,1, 11.9,1,1, 18.239, 10515.969, 332.031, 52792.003 23/08/15,11:10:19,19,06,1, 11.9,1,1, 18.239, 10515.965, 331.987, 52791.987 23/08/15,11:10:20,00,06,1, 11.9,1,1, 18.240, 10515.962, 331.987, 52791.987 23/08/15,11:10:20,01,06,1, 11.9,1,1, 18.240, 10515.959, 332.002, 52791.977 23/08/15,11:10:20,02,06,1, 11.9,1,1, 18.240, 10515.949, 331.982, 52791.944 23/08/15,11:10:20,03,06,1, 11.9,1,1, 18.240, 10515.929, 331.994, 52791.958 23/08/15,11:10:20,04,06,1, 11.9,1,1, 18.240, 10515.946, 331.997, 52791.938 23/08/15,11:10:20,05,06,1, 11.9,1,1, 18.240, 10515.956, 332.005, 52791.949 23/08/15,11:10:20,06,06,1, 11.9,1,1, 18.240, 10515.955, 332.016, 52791.954 23/08/15,11:10:20,07,06,1, 11.9,1,1, 18.240, 10515.964, 332.002, 52791.977 23/08/15,11:10:20,08,06,1, 11.9,1,1, 18.240, 10515.960, 332.031, 52791.991 23/08/15,11:10:20,09,06,1, 11.9,1,1, 18.240, 10515.931, 332.019, 52791.951 23/08/15,11:10:20,10,06,1, 11.9,1,1, 18.240, 10515.962, 332.015, 52792.015 23/08/15,11:10:20,11,06,1, 11.9,1,1, 18.240, 10515.950, 332.020, 52792.008 23/08/15,11:10:20,12,06,1, 11.9,1,1, 18.240, 10515.952, 331.963, 52791.975 23/08/15,11:10:20,13,06,1, 11.9,1,1, 18.240, 10515.957, 332.020, 52791.975 23/08/15,11:10:20,14,06,1, 11.9,1,1, 18.240, 10515.951, 332.018, 52791.975 23/08/15,11:10:20,15,06,1, 11.9,1,1, 18.240, 10515.944, 332.017, 52791.951 23/08/15,11:10:20,16,06,1, 11.9,1,1, 18.240, 10515.941, 332.014, 52792.016 23/08/15,11:10:20,17,06,1, 11.9,1,1, 18.240, 10515.950, 332.002, 52791.965 23/08/15,11:10:20,18,06,1, 11.9,1,1, 18.240, 10515.948, 332.015, 52792.003 23/08/15,11:10:20,19,06,1, 11.9,1,1, 18.240, 10515.900, 332.007, 52791.977 23/08/15,11:10:21,00,05,1, 11.8,1,1, 18.237, 10515.895, 332.007, 52791.977 23/08/15,11:10:21,01,05,1, 11.8,1,1, 18.237, 10515.946, 332.000, 52791.979 23/08/15,11:10:21,02,05,1, 11.8,1,1, 18.237, 10515.936, 331.998, 52791.960 23/08/15,11:10:21,03,05,1, 11.8,1,1, 18.237, 10515.942, 332.011, 52791.993 23/08/15,11:10:21,04,05,1, 11.8,1,1, 18.237, 10515.930, 332.007, 52791.985 23/08/15,11:10:21,05,05,1, 11.8,1,1, 18.237, 10515.934, 332.015, 52791.947 23/08/15,11:10:21,06,05,1, 11.8,1,1, 18.237, 10515.962, 332.007, 52791.967 23/08/15,11:10:21,07,05,1, 11.8,1,1, 18.237, 10515.923, 332.000, 52792.000 23/08/15,11:10:21,08,05,1, 11.8,1,1, 18.237, 10515.955, 332.029, 52791.957 23/08/15,11:10:21,09,05,1, 11.8,1,1, 18.237, 10515.925, 331.991, 52791.952 23/08/15,11:10:21,10,05,1, 11.8,1,1, 18.237, 10515.917, 332.009, 52791.993 23/08/15,11:10:21,11,05,1, 11.8,1,1, 18.237, 10515.922, 332.021, 52791.964 23/08/15,11:10:21,12,05,1, 11.8,1,1, 18.237, 10515.939, 332.014, 52791.981 23/08/15,11:10:21,13,05,1, 11.8,1,1, 18.237, 10515.928, 332.022, 52791.960 23/08/15,11:10:21,14,05,1, 11.8,1,1, 18.237, 10515.935, 331.997, 52791.970 23/08/15,11:10:21,15,05,1, 11.8,1,1, 18.237, 10515.934, 332.004, 52792.024 23/08/15,11:10:21,16,05,1, 11.8,1,1, 18.237, 10515.941, 332.005, 52791.970 23/08/15,11:10:21,17,05,1, 11.8,1,1, 18.237, 10515.921, 331.997, 52791.975 23/08/15,11:10:21,18,05,1, 11.8,1,1, 18.237, 10515.935, 332.011, 52791.968 23/08/15,11:10:21,19,05,1, 11.8,1,1, 18.237, 10515.910, 331.986, 52791.985 23/08/15,11:10:22,00,05,1, 11.9,1,1, 18.239, 10515.903, 331.986, 52791.985 23/08/15,11:10:22,01,05,1, 11.9,1,1, 18.239, 10515.936, 331.999, 52791.974 23/08/15,11:10:22,02,05,1, 11.9,1,1, 18.239, 10515.929, 331.979, 52791.990 23/08/15,11:10:22,03,05,1, 11.9,1,1, 18.239, 10515.960, 331.990, 52791.967 23/08/15,11:10:22,04,05,1, 11.9,1,1, 18.239, 10515.920, 331.996, 52791.953 23/08/15,11:10:22,05,05,1, 11.9,1,1, 18.239, 10515.932, 331.993, 52791.979 23/08/15,11:10:22,06,05,1, 11.9,1,1, 18.239, 10515.919, 331.999, 52791.974 23/08/15,11:10:22,07,05,1, 11.9,1,1, 18.239, 10515.933, 332.008, 52791.948 23/08/15,11:10:22,08,05,1, 11.9,1,1, 18.239, 10515.926, 331.985, 52791.973 23/08/15,11:10:22,09,05,1, 11.9,1,1, 18.239, 10515.929, 331.986, 52791.970 23/08/15,11:10:22,10,05,1, 11.9,1,1, 18.239, 10515.930, 331.978, 52791.985 23/08/15,11:10:22,11,05,1, 11.9,1,1, 18.239, 10515.941, 331.991, 52791.970 23/08/15,11:10:22,12,05,1, 11.9,1,1, 18.239, 10515.947, 332.014, 52791.975 23/08/15,11:10:22,13,05,1, 11.9,1,1, 18.239, 10515.948, 331.996, 52791.977 23/08/15,11:10:22,14,05,1, 11.9,1,1, 18.239, 10515.939, 331.996, 52791.993 23/08/15,11:10:22,15,05,1, 11.9,1,1, 18.239, 10515.953, 332.001, 52791.978 23/08/15,11:10:22,16,05,1, 11.9,1,1, 18.239, 10515.925, 332.016, 52791.989 23/08/15,11:10:22,17,05,1, 11.9,1,1, 18.239, 10515.935, 331.979, 52791.975 23/08/15,11:10:22,18,05,1, 11.9,1,1, 18.239, 10515.921, 332.050, 52791.987 23/08/15,11:10:22,19,05,1, 11.9,1,1, 18.239, 10515.939, 332.008, 52791.979 23/08/15,11:10:23,00,06,1, 11.9,1,1, 18.240, 10515.937, 332.008, 52791.979 23/08/15,11:10:23,01,06,1, 11.9,1,1, 18.240, 10515.921, 331.995, 52791.991 23/08/15,11:10:23,02,06,1, 11.9,1,1, 18.240, 10515.889, 332.003, 52791.939 23/08/15,11:10:23,03,06,1, 11.9,1,1, 18.240, 10515.920, 332.003, 52791.969 23/08/15,11:10:23,04,06,1, 11.9,1,1, 18.240, 10515.899, 332.003, 52791.975 23/08/15,11:10:23,05,06,1, 11.9,1,1, 18.240, 10515.897, 331.999, 52791.996 23/08/15,11:10:23,06,06,1, 11.9,1,1, 18.240, 10515.912, 332.003, 52791.966 23/08/15,11:10:23,07,06,1, 11.9,1,1, 18.240, 10515.908, 331.996, 52791.979 23/08/15,11:10:23,08,06,1, 11.9,1,1, 18.240, 10515.902, 332.021, 52791.949 23/08/15,11:10:23,09,06,1, 11.9,1,1, 18.240, 10515.900, 332.008, 52791.948 23/08/15,11:10:23,10,06,1, 11.9,1,1, 18.240, 10515.914, 332.013, 52791.975 23/08/15,11:10:23,11,06,1, 11.9,1,1, 18.240, 10515.896, 332.029, 52791.988 23/08/15,11:10:23,12,06,1, 11.9,1,1, 18.240, 10515.925, 332.000, 52791.981 23/08/15,11:10:23,13,06,1, 11.9,1,1, 18.240, 10515.915, 332.015, 52792.003 23/08/15,11:10:23,14,06,1, 11.9,1,1, 18.240, 10515.911, 332.015, 52791.974 23/08/15,11:10:23,15,06,1, 11.9,1,1, 18.240, 10515.924, 332.013, 52791.995 23/08/15,11:10:23,16,06,1, 11.9,1,1, 18.240, 10515.917, 332.003, 52791.972 23/08/15,11:10:23,17,06,1, 11.9,1,1, 18.240, 10515.907, 332.001, 52791.962 23/08/15,11:10:23,18,06,1, 11.9,1,1, 18.240, 10515.916, 332.018, 52791.993 23/08/15,11:10:23,19,06,1, 11.9,1,1, 18.240, 10515.891, 331.977, 52791.948 23/08/15,11:10:24,00,06,1, 11.9,1,1, 18.238, 10515.887, 331.977, 52791.948 23/08/15,11:10:24,01,06,1, 11.9,1,1, 18.238, 10515.914, 332.012, 52791.999 23/08/15,11:10:24,02,06,1, 11.9,1,1, 18.238, 10515.901, 332.012, 52791.950 23/08/15,11:10:24,03,06,1, 11.9,1,1, 18.238, 10515.886, 331.986, 52791.972 23/08/15,11:10:24,04,06,1, 11.9,1,1, 18.238, 10515.896, 331.967, 52791.976 23/08/15,11:10:24,05,06,1, 11.9,1,1, 18.238, 10515.888, 332.010, 52791.995 23/08/15,11:10:24,06,06,1, 11.9,1,1, 18.238, 10515.906, 332.019, 52791.984 23/08/15,11:10:24,07,06,1, 11.9,1,1, 18.238, 10515.907, 332.015, 52791.985 23/08/15,11:10:24,08,06,1, 11.9,1,1, 18.238, 10515.910, 332.005, 52792.021 23/08/15,11:10:24,09,06,1, 11.9,1,1, 18.238, 10515.873, 332.013, 52792.010 23/08/15,11:10:24,10,06,1, 11.9,1,1, 18.238, 10515.867, 332.017, 52791.977 23/08/15,11:10:24,11,06,1, 11.9,1,1, 18.238, 10515.923, 332.021, 52791.996 23/08/15,11:10:24,12,06,1, 11.9,1,1, 18.238, 10515.904, 332.010, 52792.024 23/08/15,11:10:24,13,06,1, 11.9,1,1, 18.238, 10515.912, 332.016, 52791.983 23/08/15,11:10:24,14,06,1, 11.9,1,1, 18.238, 10515.887, 332.027, 52792.030 23/08/15,11:10:24,15,06,1, 11.9,1,1, 18.238, 10515.910, 332.040, 52792.019 23/08/15,11:10:24,16,06,1, 11.9,1,1, 18.238, 10515.900, 332.028, 52792.016 23/08/15,11:10:24,17,06,1, 11.9,1,1, 18.238, 10515.907, 332.016, 52792.032 23/08/15,11:10:24,18,06,1, 11.9,1,1, 18.238, 10515.892, 332.026, 52791.988 23/08/15,11:10:24,19,06,1, 11.9,1,1, 18.238, 10515.879, 332.009, 52791.996 23/08/15,11:10:25,00,06,1, 11.8,1,1, 18.239, 10515.878, 332.009, 52791.996 23/08/15,11:10:25,01,06,1, 11.8,1,1, 18.239, 10515.912, 332.013, 52791.973 23/08/15,11:10:25,02,06,1, 11.8,1,1, 18.239, 10515.911, 332.011, 52791.967 23/08/15,11:10:25,03,06,1, 11.8,1,1, 18.239, 10515.914, 332.020, 52791.995 23/08/15,11:10:25,04,06,1, 11.8,1,1, 18.239, 10515.879, 332.012, 52791.984 23/08/15,11:10:25,05,06,1, 11.8,1,1, 18.239, 10515.904, 332.029, 52792.022 23/08/15,11:10:25,06,06,1, 11.8,1,1, 18.239, 10515.885, 331.996, 52791.987 23/08/15,11:10:25,07,06,1, 11.8,1,1, 18.239, 10515.911, 331.994, 52791.986 23/08/15,11:10:25,08,06,1, 11.8,1,1, 18.239, 10515.899, 332.020, 52792.030 23/08/15,11:10:25,09,06,1, 11.8,1,1, 18.239, 10515.873, 332.013, 52792.032 23/08/15,11:10:25,10,06,1, 11.8,1,1, 18.239, 10515.882, 332.021, 52792.009 23/08/15,11:10:25,11,06,1, 11.8,1,1, 18.239, 10515.919, 332.015, 52791.979 23/08/15,11:10:25,12,06,1, 11.8,1,1, 18.239, 10515.906, 332.025, 52791.984 23/08/15,11:10:25,13,06,1, 11.8,1,1, 18.239, 10515.898, 332.017, 52791.984 23/08/15,11:10:25,14,06,1, 11.8,1,1, 18.239, 10515.867, 331.993, 52791.970 23/08/15,11:10:25,15,06,1, 11.8,1,1, 18.239, 10515.912, 332.032, 52792.011 23/08/15,11:10:25,16,06,1, 11.8,1,1, 18.239, 10515.888, 332.005, 52792.005 23/08/15,11:10:25,17,06,1, 11.8,1,1, 18.239, 10515.900, 332.004, 52792.007 23/08/15,11:10:25,18,06,1, 11.8,1,1, 18.239, 10515.876, 332.020, 52791.985 23/08/15,11:10:25,19,06,1, 11.8,1,1, 18.239, 10515.903, 332.024, 52791.980 23/08/15,11:10:26,00,06,1, 11.9,1,1, 18.241, 10515.903, 332.024, 52791.980 23/08/15,11:10:26,01,06,1, 11.9,1,1, 18.241, 10515.888, 332.012, 52791.991 23/08/15,11:10:26,02,06,1, 11.9,1,1, 18.241, 10515.886, 332.025, 52791.985 23/08/15,11:10:26,03,06,1, 11.9,1,1, 18.241, 10515.877, 332.015, 52791.972 23/08/15,11:10:26,04,06,1, 11.9,1,1, 18.241, 10515.861, 332.009, 52791.940 23/08/15,11:10:26,05,06,1, 11.9,1,1, 18.241, 10515.879, 332.031, 52791.978 23/08/15,11:10:26,06,06,1, 11.9,1,1, 18.241, 10515.880, 332.007, 52791.999 23/08/15,11:10:26,07,06,1, 11.9,1,1, 18.241, 10515.892, 332.017, 52792.006 23/08/15,11:10:26,08,06,1, 11.9,1,1, 18.241, 10515.885, 332.029, 52792.003 23/08/15,11:10:26,09,06,1, 11.9,1,1, 18.241, 10515.863, 332.028, 52791.939 23/08/15,11:10:26,10,06,1, 11.9,1,1, 18.241, 10515.881, 332.023, 52791.988 23/08/15,11:10:26,11,06,1, 11.9,1,1, 18.241, 10515.880, 332.013, 52791.961 23/08/15,11:10:26,12,06,1, 11.9,1,1, 18.241, 10515.892, 332.033, 52791.983 23/08/15,11:10:26,13,06,1, 11.9,1,1, 18.241, 10515.873, 332.016, 52791.988 23/08/15,11:10:26,14,06,1, 11.9,1,1, 18.241, 10515.859, 331.997, 52792.008 23/08/15,11:10:26,15,06,1, 11.9,1,1, 18.241, 10515.833, 332.053, 52791.982 23/08/15,11:10:26,16,06,1, 11.9,1,1, 18.241, 10515.834, 332.028, 52791.973 23/08/15,11:10:26,17,06,1, 11.9,1,1, 18.241, 10515.847, 332.033, 52791.981 23/08/15,11:10:26,18,06,1, 11.9,1,1, 18.241, 10515.852, 332.008, 52792.007 23/08/15,11:10:26,19,06,1, 11.9,1,1, 18.241, 10515.861, 332.023, 52791.971 23/08/15,11:10:27,00,05,1, 12.0,1,1, 18.243, 10515.853, 332.023, 52791.971 23/08/15,11:10:27,01,05,1, 12.0,1,1, 18.243, 10515.854, 332.029, 52791.991 23/08/15,11:10:27,02,05,1, 12.0,1,1, 18.243, 10515.863, 332.034, 52792.004 23/08/15,11:10:27,03,05,1, 12.0,1,1, 18.243, 10515.858, 332.030, 52791.984 23/08/15,11:10:27,04,05,1, 12.0,1,1, 18.243, 10515.862, 332.030, 52791.997 23/08/15,11:10:27,05,05,1, 12.0,1,1, 18.243, 10515.836, 332.041, 52791.991 23/08/15,11:10:27,06,05,1, 12.0,1,1, 18.243, 10515.851, 332.004, 52791.973 23/08/15,11:10:27,07,05,1, 12.0,1,1, 18.243, 10515.845, 332.020, 52791.993 23/08/15,11:10:27,08,05,1, 12.0,1,1, 18.243, 10515.826, 331.995, 52791.955 23/08/15,11:10:27,09,05,1, 12.0,1,1, 18.243, 10515.823, 332.002, 52791.991 23/08/15,11:10:27,10,05,1, 12.0,1,1, 18.243, 10515.827, 332.027, 52792.009 23/08/15,11:10:27,11,05,1, 12.0,1,1, 18.243, 10515.822, 332.001, 52792.015 23/08/15,11:10:27,12,05,1, 12.0,1,1, 18.243, 10515.829, 332.012, 52792.015 23/08/15,11:10:27,13,05,1, 12.0,1,1, 18.243, 10515.871, 332.008, 52791.857 23/08/15,11:10:27,14,05,1, 12.0,1,1, 18.243, 10515.838, 332.026, 52792.037 23/08/15,11:10:27,15,05,1, 12.0,1,1, 18.243, 10515.828, 332.033, 52791.955 23/08/15,11:10:27,16,05,1, 12.0,1,1, 18.243, 10515.822, 332.034, 52791.949 23/08/15,11:10:27,17,05,1, 12.0,1,1, 18.243, 10515.838, 332.047, 52791.957 23/08/15,11:10:27,18,05,1, 12.0,1,1, 18.243, 10515.832, 332.018, 52791.980 23/08/15,11:10:27,19,05,1, 12.0,1,1, 18.243, 10515.836, 332.042, 52792.029 23/08/15,11:10:28,00,04,1, 11.9,1,1, 18.240, 10515.828, 332.042, 52792.029 23/08/15,11:10:28,01,04,1, 11.9,1,1, 18.240, 10515.799, 332.018, 52792.009 23/08/15,11:10:28,02,04,1, 11.9,1,1, 18.240, 10515.840, 332.039, 52792.007 23/08/15,11:10:28,03,04,1, 11.9,1,1, 18.240, 10515.815, 332.016, 52791.985 23/08/15,11:10:28,04,04,1, 11.9,1,1, 18.240, 10515.849, 332.040, 52792.029 23/08/15,11:10:28,05,04,1, 11.9,1,1, 18.240, 10515.866, 332.016, 52792.016 23/08/15,11:10:28,06,04,1, 11.9,1,1, 18.240, 10515.821, 331.999, 52792.018 23/08/15,11:10:28,07,04,1, 11.9,1,1, 18.240, 10515.828, 332.040, 52792.044 23/08/15,11:10:28,08,04,1, 11.9,1,1, 18.240, 10515.845, 332.040, 52792.001 23/08/15,11:10:28,09,04,1, 11.9,1,1, 18.240, 10515.819, 332.027, 52792.015 23/08/15,11:10:28,10,04,1, 11.9,1,1, 18.240, 10515.837, 332.019, 52792.017 23/08/15,11:10:28,11,04,1, 11.9,1,1, 18.240, 10515.835, 332.010, 52792.020 23/08/15,11:10:28,12,04,1, 11.9,1,1, 18.240, 10515.829, 332.032, 52792.045 23/08/15,11:10:28,13,04,1, 11.9,1,1, 18.240, 10515.827, 332.004, 52792.018 23/08/15,11:10:28,14,04,1, 11.9,1,1, 18.240, 10515.802, 332.007, 52792.030 23/08/15,11:10:28,15,04,1, 11.9,1,1, 18.240, 10515.818, 332.019, 52792.045 23/08/15,11:10:28,16,04,1, 11.9,1,1, 18.240, 10515.824, 332.025, 52792.065 23/08/15,11:10:28,17,04,1, 11.9,1,1, 18.240, 10515.828, 332.036, 52792.021 23/08/15,11:10:28,18,04,1, 11.9,1,1, 18.240, 10515.819, 332.010, 52792.038 23/08/15,11:10:28,19,04,1, 11.9,1,1, 18.240, 10515.832, 332.041, 52792.044 23/08/15,11:10:29,00,04,1, 11.9,1,1, 18.238, 10515.828, 332.041, 52792.044 23/08/15,11:10:29,01,04,1, 11.9,1,1, 18.238, 10515.838, 332.012, 52792.042 23/08/15,11:10:29,02,04,1, 11.9,1,1, 18.238, 10515.835, 332.022, 52792.039 23/08/15,11:10:29,03,04,1, 11.9,1,1, 18.238, 10515.826, 332.006, 52792.020 23/08/15,11:10:29,04,04,1, 11.9,1,1, 18.238, 10515.822, 332.045, 52792.002 23/08/15,11:10:29,05,04,1, 11.9,1,1, 18.238, 10515.832, 331.992, 52792.010 23/08/15,11:10:29,06,04,1, 11.9,1,1, 18.238, 10515.843, 332.020, 52792.043 23/08/15,11:10:29,07,04,1, 11.9,1,1, 18.238, 10515.836, 332.024, 52792.017 23/08/15,11:10:29,08,04,1, 11.9,1,1, 18.238, 10515.810, 332.035, 52792.159 23/08/15,11:10:29,09,04,1, 11.9,1,1, 18.238, 10515.835, 332.027, 52792.086 23/08/15,11:10:29,10,04,1, 11.9,1,1, 18.238, 10515.822, 332.009, 52792.038 23/08/15,11:10:29,11,04,1, 11.9,1,1, 18.238, 10515.856, 332.016, 52791.931 23/08/15,11:10:29,12,04,1, 11.9,1,1, 18.238, 10515.785, 331.994, 52791.989 23/08/15,11:10:29,13,04,1, 11.9,1,1, 18.238, 10515.796, 332.033, 52791.993 23/08/15,11:10:29,14,04,1, 11.9,1,1, 18.238, 10515.793, 332.030, 52792.042 23/08/15,11:10:29,15,04,1, 11.9,1,1, 18.238, 10515.795, 332.010, 52792.023 23/08/15,11:10:29,16,04,1, 11.9,1,1, 18.238, 10515.802, 332.026, 52792.053 23/08/15,11:10:29,17,04,1, 11.9,1,1, 18.238, 10515.795, 332.030, 52792.030 23/08/15,11:10:29,18,04,1, 11.9,1,1, 18.238, 10515.786, 332.038, 52792.029 23/08/15,11:10:29,19,04,1, 11.9,1,1, 18.238, 10515.788, 332.038, 52792.018 23/08/15,11:10:30,00,04,1, 11.8,1,1, 18.240, 10515.786, 332.038, 52792.018 23/08/15,11:10:30,01,04,1, 11.8,1,1, 18.240, 10515.798, 332.041, 52792.009 23/08/15,11:10:30,02,04,1, 11.8,1,1, 18.240, 10515.791, 332.035, 52791.970 23/08/15,11:10:30,03,04,1, 11.8,1,1, 18.240, 10515.792, 332.027, 52792.003 23/08/15,11:10:30,04,04,1, 11.8,1,1, 18.240, 10515.809, 332.031, 52791.998 23/08/15,11:10:30,05,04,1, 11.8,1,1, 18.240, 10515.796, 332.031, 52792.002 23/08/15,11:10:30,06,04,1, 11.8,1,1, 18.240, 10515.782, 332.046, 52792.017 23/08/15,11:10:30,07,04,1, 11.8,1,1, 18.240, 10515.790, 332.042, 52791.994 23/08/15,11:10:30,08,04,1, 11.8,1,1, 18.240, 10515.793, 332.049, 52792.020 23/08/15,11:10:30,09,04,1, 11.8,1,1, 18.240, 10515.745, 332.019, 52791.986 23/08/15,11:10:30,10,04,1, 11.8,1,1, 18.240, 10515.788, 332.031, 52791.987 23/08/15,11:10:30,11,04,1, 11.8,1,1, 18.240, 10515.769, 332.031, 52791.971 23/08/15,11:10:30,12,04,1, 11.8,1,1, 18.240, 10515.755, 332.036, 52792.003 23/08/15,11:10:30,13,04,1, 11.8,1,1, 18.240, 10515.787, 332.037, 52792.050 23/08/15,11:10:30,14,04,1, 11.8,1,1, 18.240, 10515.763, 332.026, 52791.982 23/08/15,11:10:30,15,04,1, 11.8,1,1, 18.240, 10515.783, 332.033, 52792.036 23/08/15,11:10:30,16,04,1, 11.8,1,1, 18.240, 10515.778, 332.057, 52792.022 23/08/15,11:10:30,17,04,1, 11.8,1,1, 18.240, 10515.777, 332.041, 52792.023 23/08/15,11:10:30,18,04,1, 11.8,1,1, 18.240, 10515.776, 332.036, 52792.016 23/08/15,11:10:30,19,04,1, 11.8,1,1, 18.240, 10515.768, 332.021, 52792.011 23/08/15,11:10:31,00,05,1, 11.9,1,1, 18.237, 10515.761, 332.021, 52792.011 23/08/15,11:10:31,01,05,1, 11.9,1,1, 18.237, 10515.778, 332.034, 52792.038 23/08/15,11:10:31,02,05,1, 11.9,1,1, 18.237, 10515.777, 332.029, 52792.004 23/08/15,11:10:31,03,05,1, 11.9,1,1, 18.237, 10515.813, 332.043, 52792.022 23/08/15,11:10:31,04,05,1, 11.9,1,1, 18.237, 10515.775, 332.052, 52792.028 23/08/15,11:10:31,05,05,1, 11.9,1,1, 18.237, 10515.791, 332.056, 52792.010 23/08/15,11:10:31,06,05,1, 11.9,1,1, 18.237, 10515.772, 332.041, 52792.009 23/08/15,11:10:31,07,05,1, 11.9,1,1, 18.237, 10515.786, 332.002, 52792.008 23/08/15,11:10:31,08,05,1, 11.9,1,1, 18.237, 10515.781, 332.044, 52792.010 23/08/15,11:10:31,09,05,1, 11.9,1,1, 18.237, 10515.776, 332.031, 52791.994 23/08/15,11:10:31,10,05,1, 11.9,1,1, 18.237, 10515.764, 332.032, 52792.030 23/08/15,11:10:31,11,05,1, 11.9,1,1, 18.237, 10515.755, 332.020, 52792.003 23/08/15,11:10:31,12,05,1, 11.9,1,1, 18.237, 10515.771, 332.040, 52792.013 23/08/15,11:10:31,13,05,1, 11.9,1,1, 18.237, 10515.779, 332.030, 52792.019 23/08/15,11:10:31,14,05,1, 11.9,1,1, 18.237, 10515.788, 332.014, 52792.041 23/08/15,11:10:31,15,05,1, 11.9,1,1, 18.237, 10515.786, 332.023, 52792.050 23/08/15,11:10:31,16,05,1, 11.9,1,1, 18.237, 10515.766, 332.021, 52792.012 23/08/15,11:10:31,17,05,1, 11.9,1,1, 18.237, 10515.768, 331.996, 52792.041 23/08/15,11:10:31,18,05,1, 11.9,1,1, 18.237, 10515.771, 332.009, 52792.035 23/08/15,11:10:31,19,05,1, 11.9,1,1, 18.237, 10515.784, 332.002, 52792.033 23/08/15,11:10:32,00,04,1, 11.9,1,1, 18.242, 10515.778, 332.002, 52792.033 23/08/15,11:10:32,01,04,1, 11.9,1,1, 18.242, 10515.796, 332.014, 52792.016 23/08/15,11:10:32,02,04,1, 11.9,1,1, 18.242, 10515.785, 332.026, 52792.019 23/08/15,11:10:32,03,04,1, 11.9,1,1, 18.242, 10515.757, 332.029, 52792.044 23/08/15,11:10:32,04,04,1, 11.9,1,1, 18.242, 10515.790, 332.005, 52792.050 23/08/15,11:10:32,05,04,1, 11.9,1,1, 18.242, 10515.762, 332.021, 52792.044 23/08/15,11:10:32,06,04,1, 11.9,1,1, 18.242, 10515.765, 332.008, 52792.038 23/08/15,11:10:32,07,04,1, 11.9,1,1, 18.242, 10515.781, 332.048, 52792.044 23/08/15,11:10:32,08,04,1, 11.9,1,1, 18.242, 10515.763, 332.009, 52792.018 23/08/15,11:10:32,09,04,1, 11.9,1,1, 18.242, 10515.756, 332.000, 52792.052 23/08/15,11:10:32,10,04,1, 11.9,1,1, 18.242, 10515.764, 332.043, 52792.020 23/08/15,11:10:32,11,04,1, 11.9,1,1, 18.242, 10515.774, 332.027, 52792.042 23/08/15,11:10:32,12,04,1, 11.9,1,1, 18.242, 10515.746, 332.041, 52792.048 23/08/15,11:10:32,13,04,1, 11.9,1,1, 18.242, 10515.760, 332.022, 52792.015 23/08/15,11:10:32,14,04,1, 11.9,1,1, 18.242, 10515.772, 332.036, 52792.006 23/08/15,11:10:32,15,04,1, 11.9,1,1, 18.242, 10515.732, 332.033, 52792.007 23/08/15,11:10:32,16,04,1, 11.9,1,1, 18.242, 10515.741, 331.994, 52791.984 23/08/15,11:10:32,17,04,1, 11.9,1,1, 18.242, 10515.757, 332.043, 52792.015 23/08/15,11:10:32,18,04,1, 11.9,1,1, 18.242, 10515.766, 332.018, 52792.048 23/08/15,11:10:32,19,04,1, 11.9,1,1, 18.242, 10515.745, 332.026, 52792.032 23/08/15,11:10:33,00,04,1, 11.8,1,1, 18.241, 10515.745, 332.026, 52792.032 23/08/15,11:10:33,01,04,1, 11.8,1,1, 18.241, 10515.768, 332.034, 52792.019 23/08/15,11:10:33,02,04,1, 11.8,1,1, 18.241, 10515.774, 332.048, 52792.007 23/08/15,11:10:33,03,04,1, 11.8,1,1, 18.241, 10515.750, 332.036, 52792.053 23/08/15,11:10:33,04,04,1, 11.8,1,1, 18.241, 10515.744, 332.028, 52792.005 23/08/15,11:10:33,05,04,1, 11.8,1,1, 18.241, 10515.730, 332.022, 52792.021 23/08/15,11:10:33,06,04,1, 11.8,1,1, 18.241, 10515.743, 332.054, 52792.004 23/08/15,11:10:33,07,04,1, 11.8,1,1, 18.241, 10515.728, 332.023, 52792.037 23/08/15,11:10:33,08,04,1, 11.8,1,1, 18.241, 10515.738, 332.021, 52792.053 23/08/15,11:10:33,09,04,1, 11.8,1,1, 18.241, 10515.733, 332.044, 52792.017 23/08/15,11:10:33,10,04,1, 11.8,1,1, 18.241, 10515.754, 332.019, 52792.027 23/08/15,11:10:33,11,04,1, 11.8,1,1, 18.241, 10515.732, 332.038, 52792.027 23/08/15,11:10:33,12,04,1, 11.8,1,1, 18.241, 10515.730, 332.054, 52792.019 23/08/15,11:10:33,13,04,1, 11.8,1,1, 18.241, 10515.704, 332.055, 52792.052 23/08/15,11:10:33,14,04,1, 11.8,1,1, 18.241, 10515.730, 332.035, 52792.025 23/08/15,11:10:33,15,04,1, 11.8,1,1, 18.241, 10515.706, 332.036, 52792.076 23/08/15,11:10:33,16,04,1, 11.8,1,1, 18.241, 10515.736, 332.033, 52792.035 23/08/15,11:10:33,17,04,1, 11.8,1,1, 18.241, 10515.720, 332.025, 52792.035 23/08/15,11:10:33,18,04,1, 11.8,1,1, 18.241, 10515.726, 332.043, 52792.050 23/08/15,11:10:33,19,04,1, 11.8,1,1, 18.241, 10515.717, 332.046, 52792.035 23/08/15,11:10:34,00,04,1, 11.9,1,1, 18.244, 10515.711, 332.046, 52792.035 23/08/15,11:10:34,01,04,1, 11.9,1,1, 18.244, 10515.732, 332.044, 52792.049 23/08/15,11:10:34,02,04,1, 11.9,1,1, 18.244, 10515.704, 332.027, 52792.036 23/08/15,11:10:34,03,04,1, 11.9,1,1, 18.244, 10515.714, 332.058, 52792.011 23/08/15,11:10:34,04,04,1, 11.9,1,1, 18.244, 10515.686, 332.059, 52792.025 23/08/15,11:10:34,05,04,1, 11.9,1,1, 18.244, 10515.712, 332.063, 52792.030 23/08/15,11:10:34,06,04,1, 11.9,1,1, 18.244, 10515.712, 332.049, 52792.028 23/08/15,11:10:34,07,04,1, 11.9,1,1, 18.244, 10515.734, 332.065, 52792.030 23/08/15,11:10:34,08,04,1, 11.9,1,1, 18.244, 10515.731, 332.068, 52792.049 23/08/15,11:10:34,09,04,1, 11.9,1,1, 18.244, 10515.720, 332.043, 52792.004 23/08/15,11:10:34,10,04,1, 11.9,1,1, 18.244, 10515.719, 332.060, 52792.029 23/08/15,11:10:34,11,04,1, 11.9,1,1, 18.244, 10515.727, 332.048, 52792.056 23/08/15,11:10:34,12,04,1, 11.9,1,1, 18.244, 10515.730, 332.052, 52792.040 23/08/15,11:10:34,13,04,1, 11.9,1,1, 18.244, 10515.728, 332.048, 52792.018 23/08/15,11:10:34,14,04,1, 11.9,1,1, 18.244, 10515.734, 332.057, 52792.004 23/08/15,11:10:34,15,04,1, 11.9,1,1, 18.244, 10515.720, 332.062, 52792.018 23/08/15,11:10:34,16,04,1, 11.9,1,1, 18.244, 10515.698, 332.054, 52792.014 23/08/15,11:10:34,17,04,1, 11.9,1,1, 18.244, 10515.715, 332.072, 52792.031 23/08/15,11:10:34,18,04,1, 11.9,1,1, 18.244, 10515.698, 332.050, 52792.010 23/08/15,11:10:34,19,04,1, 11.9,1,1, 18.244, 10515.718, 332.064, 52792.046 23/08/15,11:10:35,00,04,1, 11.9,1,1, 18.238, 10515.711, 332.064, 52792.046 23/08/15,11:10:35,01,04,1, 11.9,1,1, 18.238, 10515.747, 332.062, 52792.023 23/08/15,11:10:35,02,04,1, 11.9,1,1, 18.238, 10515.726, 332.053, 52792.013 23/08/15,11:10:35,03,04,1, 11.9,1,1, 18.238, 10515.697, 332.033, 52792.027 23/08/15,11:10:35,04,04,1, 11.9,1,1, 18.238, 10515.717, 332.038, 52792.034 23/08/15,11:10:35,05,04,1, 11.9,1,1, 18.238, 10515.708, 332.027, 52792.041 23/08/15,11:10:35,06,04,1, 11.9,1,1, 18.238, 10515.739, 332.053, 52792.052 23/08/15,11:10:35,07,04,1, 11.9,1,1, 18.238, 10515.717, 332.071, 52792.019 23/08/15,11:10:35,08,04,1, 11.9,1,1, 18.238, 10515.702, 332.037, 52791.990 23/08/15,11:10:35,09,04,1, 11.9,1,1, 18.238, 10515.713, 332.056, 52792.023 23/08/15,11:10:35,10,04,1, 11.9,1,1, 18.238, 10515.731, 332.023, 52792.029 23/08/15,11:10:35,11,04,1, 11.9,1,1, 18.238, 10515.723, 332.050, 52792.023 23/08/15,11:10:35,12,04,1, 11.9,1,1, 18.238, 10515.707, 332.026, 52792.048 23/08/15,11:10:35,13,04,1, 11.9,1,1, 18.238, 10515.723, 332.028, 52792.043 23/08/15,11:10:35,14,04,1, 11.9,1,1, 18.238, 10515.709, 332.037, 52792.089 23/08/15,11:10:35,15,04,1, 11.9,1,1, 18.238, 10515.720, 332.018, 52792.058 23/08/15,11:10:35,16,04,1, 11.9,1,1, 18.238, 10515.696, 332.025, 52792.018 23/08/15,11:10:35,17,04,1, 11.9,1,1, 18.238, 10515.711, 332.044, 52792.023 23/08/15,11:10:35,18,04,1, 11.9,1,1, 18.238, 10515.706, 332.023, 52792.026 23/08/15,11:10:35,19,04,1, 11.9,1,1, 18.238, 10515.715, 332.030, 52792.061 23/08/15,11:10:36,00,05,1, 11.9,1,1, 18.244, 10515.711, 332.030, 52792.061 23/08/15,11:10:36,01,05,1, 11.9,1,1, 18.244, 10515.681, 332.035, 52792.060 23/08/15,11:10:36,02,05,1, 11.9,1,1, 18.244, 10515.710, 332.035, 52792.054 23/08/15,11:10:36,03,05,1, 11.9,1,1, 18.244, 10515.711, 332.027, 52792.044 23/08/15,11:10:36,04,05,1, 11.9,1,1, 18.244, 10515.674, 332.041, 52792.052 23/08/15,11:10:36,05,05,1, 11.9,1,1, 18.244, 10515.703, 332.021, 52792.059 23/08/15,11:10:36,06,05,1, 11.9,1,1, 18.244, 10515.718, 332.048, 52792.041 23/08/15,11:10:36,07,05,1, 11.9,1,1, 18.244, 10515.693, 332.044, 52792.046 23/08/15,11:10:36,08,05,1, 11.9,1,1, 18.244, 10515.696, 332.069, 52792.050 23/08/15,11:10:36,09,05,1, 11.9,1,1, 18.244, 10515.674, 332.018, 52792.029 23/08/15,11:10:36,10,05,1, 11.9,1,1, 18.244, 10515.693, 332.034, 52792.044 23/08/15,11:10:36,11,05,1, 11.9,1,1, 18.244, 10515.688, 332.030, 52792.014 23/08/15,11:10:36,12,05,1, 11.9,1,1, 18.244, 10515.679, 332.030, 52792.026 23/08/15,11:10:36,13,05,1, 11.9,1,1, 18.244, 10515.671, 332.033, 52792.002 23/08/15,11:10:36,14,05,1, 11.9,1,1, 18.244, 10515.691, 332.035, 52792.017 23/08/15,11:10:36,15,05,1, 11.9,1,1, 18.244, 10515.678, 332.034, 52792.045 23/08/15,11:10:36,16,05,1, 11.9,1,1, 18.244, 10515.657, 332.034, 52792.046 23/08/15,11:10:36,17,05,1, 11.9,1,1, 18.244, 10515.685, 332.041, 52792.026 23/08/15,11:10:36,18,05,1, 11.9,1,1, 18.244, 10515.683, 332.035, 52792.022 23/08/15,11:10:36,19,05,1, 11.9,1,1, 18.244, 10515.729, 332.004, 52792.043 23/08/15,11:10:37,00,05,1, 11.9,1,1, 18.242, 10515.728, 332.004, 52792.043 23/08/15,11:10:37,01,05,1, 11.9,1,1, 18.242, 10515.695, 332.053, 52791.996 23/08/15,11:10:37,02,05,1, 11.9,1,1, 18.242, 10515.704, 332.074, 52792.034 23/08/15,11:10:37,03,05,1, 11.9,1,1, 18.242, 10515.720, 332.019, 52792.068 23/08/15,11:10:37,04,05,1, 11.9,1,1, 18.242, 10515.693, 332.040, 52792.078 23/08/15,11:10:37,05,05,1, 11.9,1,1, 18.242, 10515.691, 332.056, 52792.008 23/08/15,11:10:37,06,05,1, 11.9,1,1, 18.242, 10515.689, 332.037, 52792.080 23/08/15,11:10:37,07,05,1, 11.9,1,1, 18.242, 10515.675, 332.063, 52792.061 23/08/15,11:10:37,08,05,1, 11.9,1,1, 18.242, 10515.680, 332.044, 52792.044 23/08/15,11:10:37,09,05,1, 11.9,1,1, 18.242, 10515.693, 332.064, 52792.061 23/08/15,11:10:37,10,05,1, 11.9,1,1, 18.242, 10515.677, 332.052, 52792.016 23/08/15,11:10:37,11,05,1, 11.9,1,1, 18.242, 10515.694, 332.046, 52792.050 23/08/15,11:10:37,12,05,1, 11.9,1,1, 18.242, 10515.679, 332.039, 52792.046 23/08/15,11:10:37,13,05,1, 11.9,1,1, 18.242, 10515.688, 332.039, 52792.056 23/08/15,11:10:37,14,05,1, 11.9,1,1, 18.242, 10515.680, 332.063, 52792.074 23/08/15,11:10:37,15,05,1, 11.9,1,1, 18.242, 10515.704, 332.054, 52792.044 23/08/15,11:10:37,16,05,1, 11.9,1,1, 18.242, 10515.694, 332.050, 52792.068 23/08/15,11:10:37,17,05,1, 11.9,1,1, 18.242, 10515.659, 332.051, 52792.077 23/08/15,11:10:37,18,05,1, 11.9,1,1, 18.242, 10515.702, 332.055, 52792.110 23/08/15,11:10:37,19,05,1, 11.9,1,1, 18.242, 10515.683, 332.049, 52792.051 23/08/15,11:10:38,00,05,1, 12.0,1,1, 18.235, 10515.678, 332.049, 52792.051 23/08/15,11:10:38,01,05,1, 12.0,1,1, 18.235, 10515.666, 332.051, 52792.057 23/08/15,11:10:38,02,05,1, 12.0,1,1, 18.235, 10515.687, 332.042, 52792.055 23/08/15,11:10:38,03,05,1, 12.0,1,1, 18.235, 10515.686, 332.051, 52792.032 23/08/15,11:10:38,04,05,1, 12.0,1,1, 18.235, 10515.678, 332.032, 52792.049 23/08/15,11:10:38,05,05,1, 12.0,1,1, 18.235, 10515.696, 332.055, 52792.097 23/08/15,11:10:38,06,05,1, 12.0,1,1, 18.235, 10515.658, 332.061, 52792.060 23/08/15,11:10:38,07,05,1, 12.0,1,1, 18.235, 10515.672, 332.071, 52792.064 23/08/15,11:10:38,08,05,1, 12.0,1,1, 18.235, 10515.683, 332.071, 52792.055 23/08/15,11:10:38,09,05,1, 12.0,1,1, 18.235, 10515.676, 332.048, 52792.051 23/08/15,11:10:38,10,05,1, 12.0,1,1, 18.235, 10515.671, 332.081, 52792.060 23/08/15,11:10:38,11,05,1, 12.0,1,1, 18.235, 10515.663, 332.040, 52792.067 23/08/15,11:10:38,12,05,1, 12.0,1,1, 18.235, 10515.676, 332.045, 52792.075 23/08/15,11:10:38,13,05,1, 12.0,1,1, 18.235, 10515.679, 332.055, 52792.068 23/08/15,11:10:38,14,05,1, 12.0,1,1, 18.235, 10515.700, 332.063, 52792.070 23/08/15,11:10:38,15,05,1, 12.0,1,1, 18.235, 10515.692, 332.066, 52792.067 23/08/15,11:10:38,16,05,1, 12.0,1,1, 18.235, 10515.677, 332.073, 52792.068 23/08/15,11:10:38,17,05,1, 12.0,1,1, 18.235, 10515.675, 332.067, 52792.054 23/08/15,11:10:38,18,05,1, 12.0,1,1, 18.235, 10515.656, 332.066, 52792.053 23/08/15,11:10:38,19,05,1, 12.0,1,1, 18.235, 10515.679, 332.083, 52792.058 23/08/15,11:10:39,00,05,1, 11.8,1,1, 18.239, 10515.678, 332.083, 52792.058 23/08/15,11:10:39,01,05,1, 11.8,1,1, 18.239, 10515.675, 332.071, 52792.060 23/08/15,11:10:39,02,05,1, 11.8,1,1, 18.239, 10515.663, 332.082, 52792.070 23/08/15,11:10:39,03,05,1, 11.8,1,1, 18.239, 10515.670, 332.069, 52792.068 23/08/15,11:10:39,04,05,1, 11.8,1,1, 18.239, 10515.667, 332.073, 52792.081 23/08/15,11:10:39,05,05,1, 11.8,1,1, 18.239, 10515.691, 332.063, 52792.052 23/08/15,11:10:39,06,05,1, 11.8,1,1, 18.239, 10515.684, 332.089, 52792.080 23/08/15,11:10:39,07,05,1, 11.8,1,1, 18.239, 10515.632, 332.078, 52792.037 23/08/15,11:10:39,08,05,1, 11.8,1,1, 18.239, 10515.683, 332.070, 52792.060 23/08/15,11:10:39,09,05,1, 11.8,1,1, 18.239, 10515.671, 332.058, 52792.055 23/08/15,11:10:39,10,05,1, 11.8,1,1, 18.239, 10515.645, 332.070, 52792.020 23/08/15,11:10:39,11,05,1, 11.8,1,1, 18.239, 10515.665, 332.085, 52792.069 23/08/15,11:10:39,12,05,1, 11.8,1,1, 18.239, 10515.641, 332.059, 52792.001 23/08/15,11:10:39,13,05,1, 11.8,1,1, 18.239, 10515.646, 332.093, 52792.057 23/08/15,11:10:39,14,05,1, 11.8,1,1, 18.239, 10515.642, 332.052, 52792.008 23/08/15,11:10:39,15,05,1, 11.8,1,1, 18.239, 10515.641, 332.094, 52792.055 23/08/15,11:10:39,16,05,1, 11.8,1,1, 18.239, 10515.642, 332.055, 52792.043 23/08/15,11:10:39,17,05,1, 11.8,1,1, 18.239, 10515.644, 332.066, 52792.053 23/08/15,11:10:39,18,05,1, 11.8,1,1, 18.239, 10515.641, 332.092, 52792.082 23/08/15,11:10:39,19,05,1, 11.8,1,1, 18.239, 10515.679, 332.059, 52792.083 23/08/15,11:10:40,00,05,1, 11.9,1,1, 18.240, 10515.678, 332.059, 52792.083 23/08/15,11:10:40,01,05,1, 11.9,1,1, 18.240, 10515.637, 332.046, 52792.020 23/08/15,11:10:40,02,05,1, 11.9,1,1, 18.240, 10515.642, 332.099, 52792.026 23/08/15,11:10:40,03,05,1, 11.9,1,1, 18.240, 10515.616, 332.067, 52792.029 23/08/15,11:10:40,04,05,1, 11.9,1,1, 18.240, 10515.658, 332.070, 52792.049 23/08/15,11:10:40,05,05,1, 11.9,1,1, 18.240, 10515.644, 332.064, 52792.042 23/08/15,11:10:40,06,05,1, 11.9,1,1, 18.240, 10515.649, 332.088, 52792.025 23/08/15,11:10:40,07,05,1, 11.9,1,1, 18.240, 10515.629, 332.083, 52792.053 23/08/15,11:10:40,08,05,1, 11.9,1,1, 18.240, 10515.643, 332.081, 52792.035 23/08/15,11:10:40,09,05,1, 11.9,1,1, 18.240, 10515.643, 332.079, 52792.039 23/08/15,11:10:40,10,05,1, 11.9,1,1, 18.240, 10515.662, 332.073, 52792.026 23/08/15,11:10:40,11,05,1, 11.9,1,1, 18.240, 10515.658, 332.076, 52792.040 23/08/15,11:10:40,12,05,1, 11.9,1,1, 18.240, 10515.650, 332.057, 52792.055 23/08/15,11:10:40,13,05,1, 11.9,1,1, 18.240, 10515.653, 332.083, 52792.043 23/08/15,11:10:40,14,05,1, 11.9,1,1, 18.240, 10515.655, 332.097, 52792.066 23/08/15,11:10:40,15,05,1, 11.9,1,1, 18.240, 10515.656, 332.078, 52792.043 23/08/15,11:10:40,16,05,1, 11.9,1,1, 18.240, 10515.669, 332.086, 52792.067 23/08/15,11:10:40,17,05,1, 11.9,1,1, 18.240, 10515.634, 332.091, 52792.036 23/08/15,11:10:40,18,05,1, 11.9,1,1, 18.240, 10515.665, 332.110, 52792.073 23/08/15,11:10:40,19,05,1, 11.9,1,1, 18.240, 10515.655, 332.084, 52792.061 23/08/15,11:10:41,00,05,1, 11.9,1,1, 18.240, 10515.653, 332.084, 52792.061 23/08/15,11:10:41,01,05,1, 11.9,1,1, 18.240, 10515.638, 332.086, 52792.043 23/08/15,11:10:41,02,05,1, 11.9,1,1, 18.240, 10515.647, 332.085, 52792.058 23/08/15,11:10:41,03,05,1, 11.9,1,1, 18.240, 10515.650, 332.096, 52792.046 23/08/15,11:10:41,04,05,1, 11.9,1,1, 18.240, 10515.630, 332.072, 52792.036 23/08/15,11:10:41,05,05,1, 11.9,1,1, 18.240, 10515.644, 332.095, 52792.104 23/08/15,11:10:41,06,05,1, 11.9,1,1, 18.240, 10515.686, 332.069, 52791.967 23/08/15,11:10:41,07,05,1, 11.9,1,1, 18.240, 10515.638, 332.097, 52792.060 23/08/15,11:10:41,08,05,1, 11.9,1,1, 18.240, 10515.632, 332.064, 52792.056 23/08/15,11:10:41,09,05,1, 11.9,1,1, 18.240, 10515.625, 332.087, 52792.065 23/08/15,11:10:41,10,05,1, 11.9,1,1, 18.240, 10515.629, 332.074, 52792.025 23/08/15,11:10:41,11,05,1, 11.9,1,1, 18.240, 10515.633, 332.071, 52792.053 23/08/15,11:10:41,12,05,1, 11.9,1,1, 18.240, 10515.653, 332.102, 52792.075 23/08/15,11:10:41,13,05,1, 11.9,1,1, 18.240, 10515.639, 332.062, 52792.028 23/08/15,11:10:41,14,05,1, 11.9,1,1, 18.240, 10515.660, 332.094, 52792.065 23/08/15,11:10:41,15,05,1, 11.9,1,1, 18.240, 10515.643, 332.089, 52792.030 23/08/15,11:10:41,16,05,1, 11.9,1,1, 18.240, 10515.620, 332.081, 52792.074 23/08/15,11:10:41,17,05,1, 11.9,1,1, 18.240, 10515.630, 332.078, 52792.031 23/08/15,11:10:41,18,05,1, 11.9,1,1, 18.240, 10515.622, 332.070, 52792.047 23/08/15,11:10:41,19,05,1, 11.9,1,1, 18.240, 10515.622, 332.084, 52792.038 23/08/15,11:10:42,00,05,1, 11.9,1,1, 18.240, 10515.620, 332.084, 52792.038 23/08/15,11:10:42,01,05,1, 11.9,1,1, 18.240, 10515.643, 332.087, 52792.051 23/08/15,11:10:42,02,05,1, 11.9,1,1, 18.240, 10515.643, 332.073, 52792.044 23/08/15,11:10:42,03,05,1, 11.9,1,1, 18.240, 10515.637, 332.099, 52792.049 23/08/15,11:10:42,04,05,1, 11.9,1,1, 18.240, 10515.641, 332.086, 52792.067 23/08/15,11:10:42,05,05,1, 11.9,1,1, 18.240, 10515.643, 332.082, 52792.055 23/08/15,11:10:42,06,05,1, 11.9,1,1, 18.240, 10515.617, 332.068, 52792.057 23/08/15,11:10:42,07,05,1, 11.9,1,1, 18.240, 10515.631, 332.074, 52792.057 23/08/15,11:10:42,08,05,1, 11.9,1,1, 18.240, 10515.640, 332.103, 52792.052 23/08/15,11:10:42,09,05,1, 11.9,1,1, 18.240, 10515.630, 332.083, 52792.061 23/08/15,11:10:42,10,05,1, 11.9,1,1, 18.240, 10515.638, 332.093, 52792.044 23/08/15,11:10:42,11,05,1, 11.9,1,1, 18.240, 10515.640, 332.090, 52792.051 23/08/15,11:10:42,12,05,1, 11.9,1,1, 18.240, 10515.638, 332.083, 52792.050 23/08/15,11:10:42,13,05,1, 11.9,1,1, 18.240, 10515.638, 332.103, 52792.036 23/08/15,11:10:42,14,05,1, 11.9,1,1, 18.240, 10515.629, 332.090, 52792.059 23/08/15,11:10:42,15,05,1, 11.9,1,1, 18.240, 10515.597, 332.082, 52792.051 23/08/15,11:10:42,16,05,1, 11.9,1,1, 18.240, 10515.626, 332.057, 52792.044 23/08/15,11:10:42,17,05,1, 11.9,1,1, 18.240, 10515.626, 332.092, 52792.061 23/08/15,11:10:42,18,05,1, 11.9,1,1, 18.240, 10515.626, 332.062, 52792.041 23/08/15,11:10:42,19,05,1, 11.9,1,1, 18.240, 10515.625, 332.093, 52792.037 23/08/15,11:10:43,00,06,1, 11.9,1,1, 18.243, 10515.620, 332.093, 52792.037 23/08/15,11:10:43,01,06,1, 11.9,1,1, 18.243, 10515.603, 332.079, 52792.024 23/08/15,11:10:43,02,06,1, 11.9,1,1, 18.243, 10515.590, 332.095, 52792.012 23/08/15,11:10:43,03,06,1, 11.9,1,1, 18.243, 10515.596, 332.093, 52792.051 23/08/15,11:10:43,04,06,1, 11.9,1,1, 18.243, 10515.630, 332.098, 52792.048 23/08/15,11:10:43,05,06,1, 11.9,1,1, 18.243, 10515.621, 332.058, 52792.090 23/08/15,11:10:43,06,06,1, 11.9,1,1, 18.243, 10515.632, 332.082, 52792.061 23/08/15,11:10:43,07,06,1, 11.9,1,1, 18.243, 10515.604, 332.072, 52792.049 23/08/15,11:10:43,08,06,1, 11.9,1,1, 18.243, 10515.624, 332.102, 52792.074 23/08/15,11:10:43,09,06,1, 11.9,1,1, 18.243, 10515.613, 332.090, 52792.016 23/08/15,11:10:43,10,06,1, 11.9,1,1, 18.243, 10515.635, 332.089, 52792.025 23/08/15,11:10:43,11,06,1, 11.9,1,1, 18.243, 10515.616, 332.090, 52792.042 23/08/15,11:10:43,12,06,1, 11.9,1,1, 18.243, 10515.607, 332.069, 52792.038 23/08/15,11:10:43,13,06,1, 11.9,1,1, 18.243, 10515.614, 332.103, 52792.082 23/08/15,11:10:43,14,06,1, 11.9,1,1, 18.243, 10515.632, 332.065, 52792.097 23/08/15,11:10:43,15,06,1, 11.9,1,1, 18.243, 10515.626, 332.093, 52792.096 23/08/15,11:10:43,16,06,1, 11.9,1,1, 18.243, 10515.631, 332.069, 52792.049 23/08/15,11:10:43,17,06,1, 11.9,1,1, 18.243, 10515.618, 332.096, 52792.074 23/08/15,11:10:43,18,06,1, 11.9,1,1, 18.243, 10515.611, 332.082, 52792.059 23/08/15,11:10:43,19,06,1, 11.9,1,1, 18.243, 10515.608, 332.098, 52792.060 23/08/15,11:10:44,00,05,1, 11.9,1,1, 18.243, 10515.603, 332.098, 52792.060 23/08/15,11:10:44,01,05,1, 11.9,1,1, 18.243, 10515.604, 332.092, 52792.062 23/08/15,11:10:44,02,05,1, 11.9,1,1, 18.243, 10515.608, 332.054, 52792.052 23/08/15,11:10:44,03,05,1, 11.9,1,1, 18.243, 10515.629, 332.072, 52792.079 23/08/15,11:10:44,04,05,1, 11.9,1,1, 18.243, 10515.610, 332.091, 52792.095 23/08/15,11:10:44,05,05,1, 11.9,1,1, 18.243, 10515.599, 332.082, 52792.057 23/08/15,11:10:44,06,05,1, 11.9,1,1, 18.243, 10515.592, 332.094, 52792.059 23/08/15,11:10:44,07,05,1, 11.9,1,1, 18.243, 10515.636, 332.088, 52792.044 23/08/15,11:10:44,08,05,1, 11.9,1,1, 18.243, 10515.603, 332.087, 52792.071 23/08/15,11:10:44,09,05,1, 11.9,1,1, 18.243, 10515.583, 332.086, 52792.042 23/08/15,11:10:44,10,05,1, 11.9,1,1, 18.243, 10515.599, 332.075, 52792.066 23/08/15,11:10:44,11,05,1, 11.9,1,1, 18.243, 10515.604, 332.073, 52792.060 23/08/15,11:10:44,12,05,1, 11.9,1,1, 18.243, 10515.598, 332.087, 52792.055 23/08/15,11:10:44,13,05,1, 11.9,1,1, 18.243, 10515.609, 332.108, 52792.045 23/08/15,11:10:44,14,05,1, 11.9,1,1, 18.243, 10515.573, 332.094, 52792.077 23/08/15,11:10:44,15,05,1, 11.9,1,1, 18.243, 10515.631, 332.098, 52792.066 23/08/15,11:10:44,16,05,1, 11.9,1,1, 18.243, 10515.599, 332.082, 52792.052 23/08/15,11:10:44,17,05,1, 11.9,1,1, 18.243, 10515.606, 332.103, 52792.083 23/08/15,11:10:44,18,05,1, 11.9,1,1, 18.243, 10515.606, 332.108, 52792.054 23/08/15,11:10:44,19,05,1, 11.9,1,1, 18.243, 10515.601, 332.087, 52792.026 23/08/15,11:10:45,00,06,1, 11.9,1,1, 18.243, 10515.594, 332.087, 52792.026 23/08/15,11:10:45,01,06,1, 11.9,1,1, 18.243, 10515.602, 332.082, 52792.057 23/08/15,11:10:45,02,06,1, 11.9,1,1, 18.243, 10515.623, 332.128, 52792.083 23/08/15,11:10:45,03,06,1, 11.9,1,1, 18.243, 10515.611, 332.099, 52792.033 23/08/15,11:10:45,04,06,1, 11.9,1,1, 18.243, 10515.611, 332.100, 52792.056 23/08/15,11:10:45,05,06,1, 11.9,1,1, 18.243, 10515.602, 332.086, 52792.022 23/08/15,11:10:45,06,06,1, 11.9,1,1, 18.243, 10515.602, 332.084, 52792.045 23/08/15,11:10:45,07,06,1, 11.9,1,1, 18.243, 10515.600, 332.110, 52792.052 23/08/15,11:10:45,08,06,1, 11.9,1,1, 18.243, 10515.608, 332.078, 52792.029 23/08/15,11:10:45,09,06,1, 11.9,1,1, 18.243, 10515.618, 332.118, 52792.048 23/08/15,11:10:45,10,06,1, 11.9,1,1, 18.243, 10515.596, 332.086, 52792.059 23/08/15,11:10:45,11,06,1, 11.9,1,1, 18.243, 10515.587, 332.114, 52792.045 23/08/15,11:10:45,12,06,1, 11.9,1,1, 18.243, 10515.587, 332.082, 52792.039 23/08/15,11:10:45,13,06,1, 11.9,1,1, 18.243, 10515.606, 332.088, 52792.047 23/08/15,11:10:45,14,06,1, 11.9,1,1, 18.243, 10515.585, 332.099, 52792.019 23/08/15,11:10:45,15,06,1, 11.9,1,1, 18.243, 10515.579, 332.093, 52792.017 23/08/15,11:10:45,16,06,1, 11.9,1,1, 18.243, 10515.588, 332.085, 52792.007 23/08/15,11:10:45,17,06,1, 11.9,1,1, 18.243, 10515.593, 332.102, 52792.054 23/08/15,11:10:45,18,06,1, 11.9,1,1, 18.243, 10515.593, 332.105, 52792.052 23/08/15,11:10:45,19,06,1, 11.9,1,1, 18.243, 10515.592, 332.080, 52792.043 23/08/15,11:10:46,00,06,1, 11.9,1,1, 18.239, 10515.586, 332.080, 52792.043 23/08/15,11:10:46,01,06,1, 11.9,1,1, 18.239, 10515.588, 332.072, 52792.086 23/08/15,11:10:46,02,06,1, 11.9,1,1, 18.239, 10515.565, 332.099, 52792.067 23/08/15,11:10:46,03,06,1, 11.9,1,1, 18.239, 10515.603, 332.087, 52792.091 23/08/15,11:10:46,04,06,1, 11.9,1,1, 18.239, 10515.582, 332.103, 52792.077 23/08/15,11:10:46,05,06,1, 11.9,1,1, 18.239, 10515.596, 332.080, 52792.064 23/08/15,11:10:46,06,06,1, 11.9,1,1, 18.239, 10515.584, 332.066, 52792.056 23/08/15,11:10:46,07,06,1, 11.9,1,1, 18.239, 10515.595, 332.106, 52792.059 23/08/15,11:10:46,08,06,1, 11.9,1,1, 18.239, 10515.591, 332.092, 52792.057 23/08/15,11:10:46,09,06,1, 11.9,1,1, 18.239, 10515.570, 332.100, 52792.071 23/08/15,11:10:46,10,06,1, 11.9,1,1, 18.239, 10515.573, 332.070, 52792.061 23/08/15,11:10:46,11,06,1, 11.9,1,1, 18.239, 10515.570, 332.099, 52792.055 23/08/15,11:10:46,12,06,1, 11.9,1,1, 18.239, 10515.586, 332.095, 52792.054 23/08/15,11:10:46,13,06,1, 11.9,1,1, 18.239, 10515.602, 332.098, 52792.042 23/08/15,11:10:46,14,06,1, 11.9,1,1, 18.239, 10515.588, 332.080, 52792.038 23/08/15,11:10:46,15,06,1, 11.9,1,1, 18.239, 10515.575, 332.094, 52792.022 23/08/15,11:10:46,16,06,1, 11.9,1,1, 18.239, 10515.564, 332.099, 52792.054 23/08/15,11:10:46,17,06,1, 11.9,1,1, 18.239, 10515.589, 332.095, 52792.057 23/08/15,11:10:46,18,06,1, 11.9,1,1, 18.239, 10515.590, 332.114, 52792.074 23/08/15,11:10:46,19,06,1, 11.9,1,1, 18.239, 10515.559, 332.107, 52792.051 23/08/15,11:10:47,00,05,1, 11.9,1,1, 18.240, 10515.553, 332.107, 52792.051 23/08/15,11:10:47,01,05,1, 11.9,1,1, 18.240, 10515.564, 332.102, 52792.079 23/08/15,11:10:47,02,05,1, 11.9,1,1, 18.240, 10515.562, 332.113, 52792.087 23/08/15,11:10:47,03,05,1, 11.9,1,1, 18.240, 10515.561, 332.103, 52792.088 23/08/15,11:10:47,04,05,1, 11.9,1,1, 18.240, 10515.570, 332.080, 52792.118 23/08/15,11:10:47,05,05,1, 11.9,1,1, 18.240, 10515.568, 332.090, 52792.098 23/08/15,11:10:47,06,05,1, 11.9,1,1, 18.240, 10515.581, 332.082, 52792.077 23/08/15,11:10:47,07,05,1, 11.9,1,1, 18.240, 10515.562, 332.101, 52792.110 23/08/15,11:10:47,08,05,1, 11.9,1,1, 18.240, 10515.573, 332.097, 52792.062 23/08/15,11:10:47,09,05,1, 11.9,1,1, 18.240, 10515.571, 332.116, 52792.077 23/08/15,11:10:47,10,05,1, 11.9,1,1, 18.240, 10515.559, 332.101, 52792.071 23/08/15,11:10:47,11,05,1, 11.9,1,1, 18.240, 10515.558, 332.107, 52792.097 23/08/15,11:10:47,12,05,1, 11.9,1,1, 18.240, 10515.583, 332.103, 52792.119 23/08/15,11:10:47,13,05,1, 11.9,1,1, 18.240, 10515.547, 332.114, 52792.119 23/08/15,11:10:47,14,05,1, 11.9,1,1, 18.240, 10515.565, 332.098, 52792.097 23/08/15,11:10:47,15,05,1, 11.9,1,1, 18.240, 10515.571, 332.081, 52792.067 23/08/15,11:10:47,16,05,1, 11.9,1,1, 18.240, 10515.579, 332.121, 52792.107 23/08/15,11:10:47,17,05,1, 11.9,1,1, 18.240, 10515.556, 332.078, 52792.097 23/08/15,11:10:47,18,05,1, 11.9,1,1, 18.240, 10515.571, 332.087, 52792.112 23/08/15,11:10:47,19,05,1, 11.9,1,1, 18.240, 10515.556, 332.097, 52792.088 23/08/15,11:10:48,00,07,1, 11.9,1,1, 18.245, 10515.553, 332.097, 52792.088 23/08/15,11:10:48,01,07,1, 11.9,1,1, 18.245, 10515.555, 332.098, 52792.105 23/08/15,11:10:48,02,07,1, 11.9,1,1, 18.245, 10515.583, 332.115, 52792.123 23/08/15,11:10:48,03,07,1, 11.9,1,1, 18.245, 10515.559, 332.103, 52792.127 23/08/15,11:10:48,04,07,1, 11.9,1,1, 18.245, 10515.586, 332.108, 52792.136 23/08/15,11:10:48,05,07,1, 11.9,1,1, 18.245, 10515.594, 332.115, 52792.124 23/08/15,11:10:48,06,07,1, 11.9,1,1, 18.245, 10515.561, 332.108, 52792.111 23/08/15,11:10:48,07,07,1, 11.9,1,1, 18.245, 10515.562, 332.107, 52792.112 23/08/15,11:10:48,08,07,1, 11.9,1,1, 18.245, 10515.566, 332.080, 52792.100 23/08/15,11:10:48,09,07,1, 11.9,1,1, 18.245, 10515.549, 332.108, 52792.082 23/08/15,11:10:48,10,07,1, 11.9,1,1, 18.245, 10515.574, 332.105, 52792.100 23/08/15,11:10:48,11,07,1, 11.9,1,1, 18.245, 10515.558, 332.122, 52792.101 23/08/15,11:10:48,12,07,1, 11.9,1,1, 18.245, 10515.563, 332.102, 52792.121 23/08/15,11:10:48,13,07,1, 11.9,1,1, 18.245, 10515.557, 332.087, 52792.094 23/08/15,11:10:48,14,07,1, 11.9,1,1, 18.245, 10515.555, 332.098, 52792.105 23/08/15,11:10:48,15,07,1, 11.9,1,1, 18.245, 10515.550, 332.103, 52792.078 23/08/15,11:10:48,16,07,1, 11.9,1,1, 18.245, 10515.562, 332.098, 52792.080 23/08/15,11:10:48,17,07,1, 11.9,1,1, 18.245, 10515.555, 332.103, 52792.110 23/08/15,11:10:48,18,07,1, 11.9,1,1, 18.245, 10515.533, 332.095, 52792.113 23/08/15,11:10:48,19,07,1, 11.9,1,1, 18.245, 10515.552, 332.087, 52792.122 23/08/15,11:10:49,00,07,1, 11.9,1,1, 18.240, 10515.544, 332.087, 52792.122 23/08/15,11:10:49,01,07,1, 11.9,1,1, 18.240, 10515.552, 332.101, 52792.085 23/08/15,11:10:49,02,07,1, 11.9,1,1, 18.240, 10515.559, 332.111, 52792.101 23/08/15,11:10:49,03,07,1, 11.9,1,1, 18.240, 10515.540, 332.122, 52792.147 23/08/15,11:10:49,04,07,1, 11.9,1,1, 18.240, 10515.557, 332.117, 52792.095 23/08/15,11:10:49,05,07,1, 11.9,1,1, 18.240, 10515.538, 332.098, 52792.100 23/08/15,11:10:49,06,07,1, 11.9,1,1, 18.240, 10515.550, 332.104, 52792.115 23/08/15,11:10:49,07,07,1, 11.9,1,1, 18.240, 10515.558, 332.115, 52792.077 23/08/15,11:10:49,08,07,1, 11.9,1,1, 18.240, 10515.559, 332.097, 52792.112 23/08/15,11:10:49,09,07,1, 11.9,1,1, 18.240, 10515.563, 332.106, 52792.130 23/08/15,11:10:49,10,07,1, 11.9,1,1, 18.240, 10515.545, 332.101, 52792.083 23/08/15,11:10:49,11,07,1, 11.9,1,1, 18.240, 10515.545, 332.127, 52792.130 23/08/15,11:10:49,12,07,1, 11.9,1,1, 18.240, 10515.544, 332.095, 52792.091 23/08/15,11:10:49,13,07,1, 11.9,1,1, 18.240, 10515.564, 332.100, 52792.098 23/08/15,11:10:49,14,07,1, 11.9,1,1, 18.240, 10515.546, 332.097, 52792.122 23/08/15,11:10:49,15,07,1, 11.9,1,1, 18.240, 10515.547, 332.121, 52792.125 23/08/15,11:10:49,16,07,1, 11.9,1,1, 18.240, 10515.563, 332.124, 52792.092 23/08/15,11:10:49,17,07,1, 11.9,1,1, 18.240, 10515.551, 332.117, 52792.096 23/08/15,11:10:49,18,07,1, 11.9,1,1, 18.240, 10515.535, 332.127, 52792.086 23/08/15,11:10:49,19,07,1, 11.9,1,1, 18.240, 10515.555, 332.098, 52792.075 23/08/15,11:10:50,00,07,1, 11.9,1,1, 18.239, 10515.553, 332.098, 52792.075 23/08/15,11:10:50,01,07,1, 11.9,1,1, 18.239, 10515.547, 332.096, 52792.083 23/08/15,11:10:50,02,07,1, 11.9,1,1, 18.239, 10515.553, 332.103, 52792.122 23/08/15,11:10:50,03,07,1, 11.9,1,1, 18.239, 10515.536, 332.082, 52792.078 23/08/15,11:10:50,04,07,1, 11.9,1,1, 18.239, 10515.569, 332.116, 52792.105 23/08/15,11:10:50,05,07,1, 11.9,1,1, 18.239, 10515.552, 332.122, 52792.072 23/08/15,11:10:50,06,07,1, 11.9,1,1, 18.239, 10515.552, 332.124, 52792.088 23/08/15,11:10:50,07,07,1, 11.9,1,1, 18.239, 10515.567, 332.126, 52792.071 23/08/15,11:10:50,08,07,1, 11.9,1,1, 18.239, 10515.539, 332.107, 52792.057 23/08/15,11:10:50,09,07,1, 11.9,1,1, 18.239, 10515.521, 332.098, 52792.057 23/08/15,11:10:50,10,07,1, 11.9,1,1, 18.239, 10515.555, 332.114, 52792.088 23/08/15,11:10:50,11,07,1, 11.9,1,1, 18.239, 10515.541, 332.127, 52792.124 23/08/15,11:10:50,12,07,1, 11.9,1,1, 18.239, 10515.521, 332.115, 52792.036 23/08/15,11:10:50,13,07,1, 11.9,1,1, 18.239, 10515.505, 332.103, 52792.094 23/08/15,11:10:50,14,07,1, 11.9,1,1, 18.239, 10515.540, 332.105, 52792.089 23/08/15,11:10:50,15,07,1, 11.9,1,1, 18.239, 10515.549, 332.107, 52792.059 23/08/15,11:10:50,16,07,1, 11.9,1,1, 18.239, 10515.537, 332.095, 52792.055 23/08/15,11:10:50,17,07,1, 11.9,1,1, 18.239, 10515.534, 332.097, 52792.092 23/08/15,11:10:50,18,07,1, 11.9,1,1, 18.239, 10515.531, 332.134, 52792.073 23/08/15,11:10:50,19,07,1, 11.9,1,1, 18.239, 10515.552, 332.112, 52792.091 23/08/15,11:10:51,00,07,1, 11.9,1,1, 18.242, 10515.544, 332.112, 52792.091 23/08/15,11:10:51,01,07,1, 11.9,1,1, 18.242, 10515.523, 332.115, 52792.083 23/08/15,11:10:51,02,07,1, 11.9,1,1, 18.242, 10515.546, 332.117, 52792.107 23/08/15,11:10:51,03,07,1, 11.9,1,1, 18.242, 10515.531, 332.113, 52792.089 23/08/15,11:10:51,04,07,1, 11.9,1,1, 18.242, 10515.539, 332.136, 52792.071 23/08/15,11:10:51,05,07,1, 11.9,1,1, 18.242, 10515.540, 332.103, 52792.069 23/08/15,11:10:51,06,07,1, 11.9,1,1, 18.242, 10515.540, 332.127, 52792.093 23/08/15,11:10:51,07,07,1, 11.9,1,1, 18.242, 10515.539, 332.113, 52792.063 23/08/15,11:10:51,08,07,1, 11.9,1,1, 18.242, 10515.538, 332.109, 52792.065 23/08/15,11:10:51,09,07,1, 11.9,1,1, 18.242, 10515.524, 332.109, 52792.051 23/08/15,11:10:51,10,07,1, 11.9,1,1, 18.242, 10515.514, 332.111, 52792.050 23/08/15,11:10:51,11,07,1, 11.9,1,1, 18.242, 10515.543, 332.130, 52792.066 23/08/15,11:10:51,12,07,1, 11.9,1,1, 18.242, 10515.538, 332.106, 52792.052 23/08/15,11:10:51,13,07,1, 11.9,1,1, 18.242, 10515.526, 332.129, 52792.049 23/08/15,11:10:51,14,07,1, 11.9,1,1, 18.242, 10515.529, 332.108, 52792.054 23/08/15,11:10:51,15,07,1, 11.9,1,1, 18.242, 10515.551, 332.119, 52792.100 23/08/15,11:10:51,16,07,1, 11.9,1,1, 18.242, 10515.515, 332.102, 52792.053 23/08/15,11:10:51,17,07,1, 11.9,1,1, 18.242, 10515.519, 332.099, 52792.054 23/08/15,11:10:51,18,07,1, 11.9,1,1, 18.242, 10515.517, 332.091, 52792.058 23/08/15,11:10:51,19,07,1, 11.9,1,1, 18.242, 10515.526, 332.105, 52792.062 23/08/15,11:10:52,00,07,1, 11.9,1,1, 18.240, 10515.519, 332.105, 52792.062 23/08/15,11:10:52,01,07,1, 11.9,1,1, 18.240, 10515.535, 332.132, 52792.075 23/08/15,11:10:52,02,07,1, 11.9,1,1, 18.240, 10515.515, 332.138, 52792.072 23/08/15,11:10:52,03,07,1, 11.9,1,1, 18.240, 10515.506, 332.105, 52792.047 23/08/15,11:10:52,04,07,1, 11.9,1,1, 18.240, 10515.520, 332.125, 52792.072 23/08/15,11:10:52,05,07,1, 11.9,1,1, 18.240, 10515.531, 332.112, 52792.059 23/08/15,11:10:52,06,07,1, 11.9,1,1, 18.240, 10515.542, 332.134, 52792.075 23/08/15,11:10:52,07,07,1, 11.9,1,1, 18.240, 10515.521, 332.119, 52792.050 23/08/15,11:10:52,08,07,1, 11.9,1,1, 18.240, 10515.517, 332.125, 52792.034 23/08/15,11:10:52,09,07,1, 11.9,1,1, 18.240, 10515.508, 332.124, 52792.051 23/08/15,11:10:52,10,07,1, 11.9,1,1, 18.240, 10515.508, 332.130, 52792.053 23/08/15,11:10:52,11,07,1, 11.9,1,1, 18.240, 10515.529, 332.114, 52792.030 23/08/15,11:10:52,12,07,1, 11.9,1,1, 18.240, 10515.522, 332.108, 52792.047 23/08/15,11:10:52,13,07,1, 11.9,1,1, 18.240, 10515.545, 332.097, 52792.062 23/08/15,11:10:52,14,07,1, 11.9,1,1, 18.240, 10515.528, 332.090, 52792.043 23/08/15,11:10:52,15,07,1, 11.9,1,1, 18.240, 10515.533, 332.114, 52792.041 23/08/15,11:10:52,16,07,1, 11.9,1,1, 18.240, 10515.515, 332.089, 52792.042 23/08/15,11:10:52,17,07,1, 11.9,1,1, 18.240, 10515.537, 332.096, 52792.068 23/08/15,11:10:52,18,07,1, 11.9,1,1, 18.240, 10515.516, 332.095, 52792.024 23/08/15,11:10:52,19,07,1, 11.9,1,1, 18.240, 10515.539, 332.104, 52792.006 23/08/15,11:10:53,00,07,1, 11.9,1,1, 18.237, 10515.536, 332.104, 52792.006 23/08/15,11:10:53,01,07,1, 11.9,1,1, 18.237, 10515.495, 332.094, 52792.053 23/08/15,11:10:53,02,07,1, 11.9,1,1, 18.237, 10515.501, 332.062, 52792.041 23/08/15,11:10:53,03,07,1, 11.9,1,1, 18.237, 10515.514, 332.089, 52792.068 23/08/15,11:10:53,04,07,1, 11.9,1,1, 18.237, 10515.491, 332.083, 52792.049 23/08/15,11:10:53,05,07,1, 11.9,1,1, 18.237, 10515.515, 332.114, 52792.020 23/08/15,11:10:53,06,07,1, 11.9,1,1, 18.237, 10515.501, 332.086, 52792.027 23/08/15,11:10:53,07,07,1, 11.9,1,1, 18.237, 10515.509, 332.079, 52792.032 23/08/15,11:10:53,08,07,1, 11.9,1,1, 18.237, 10515.517, 332.096, 52792.060 23/08/15,11:10:53,09,07,1, 11.9,1,1, 18.237, 10515.526, 332.075, 52792.026 23/08/15,11:10:53,10,07,1, 11.9,1,1, 18.237, 10515.522, 332.101, 52792.085 23/08/15,11:10:53,11,07,1, 11.9,1,1, 18.237, 10515.523, 332.061, 52792.064 23/08/15,11:10:53,12,07,1, 11.9,1,1, 18.237, 10515.516, 332.091, 52792.050 23/08/15,11:10:53,13,07,1, 11.9,1,1, 18.237, 10515.500, 332.082, 52792.016 23/08/15,11:10:53,14,07,1, 11.9,1,1, 18.237, 10515.485, 332.102, 52792.053 23/08/15,11:10:53,15,07,1, 11.9,1,1, 18.237, 10515.501, 332.085, 52792.041 23/08/15,11:10:53,16,07,1, 11.9,1,1, 18.237, 10515.497, 332.090, 52792.021 23/08/15,11:10:53,17,07,1, 11.9,1,1, 18.237, 10515.524, 332.080, 52792.032 23/08/15,11:10:53,18,07,1, 11.9,1,1, 18.237, 10515.510, 332.086, 52792.055 23/08/15,11:10:53,19,07,1, 11.9,1,1, 18.237, 10515.498, 332.088, 52792.036 23/08/15,11:10:54,00,07,1, 12.0,1,1, 18.243, 10515.494, 332.088, 52792.036 23/08/15,11:10:54,01,07,1, 12.0,1,1, 18.243, 10515.505, 332.087, 52792.020 23/08/15,11:10:54,02,07,1, 12.0,1,1, 18.243, 10515.512, 332.111, 52792.001 23/08/15,11:10:54,03,07,1, 12.0,1,1, 18.243, 10515.499, 332.077, 52792.025 23/08/15,11:10:54,04,07,1, 12.0,1,1, 18.243, 10515.513, 332.118, 52792.024 23/08/15,11:10:54,05,07,1, 12.0,1,1, 18.243, 10515.517, 332.103, 52792.024 23/08/15,11:10:54,06,07,1, 12.0,1,1, 18.243, 10515.512, 332.088, 52792.027 23/08/15,11:10:54,07,07,1, 12.0,1,1, 18.243, 10515.502, 332.107, 52792.016 23/08/15,11:10:54,08,07,1, 12.0,1,1, 18.243, 10515.517, 332.096, 52792.050 23/08/15,11:10:54,09,07,1, 12.0,1,1, 18.243, 10515.504, 332.092, 52792.038 23/08/15,11:10:54,10,07,1, 12.0,1,1, 18.243, 10515.503, 332.082, 52792.043 23/08/15,11:10:54,11,07,1, 12.0,1,1, 18.243, 10515.503, 332.098, 52792.046 23/08/15,11:10:54,12,07,1, 12.0,1,1, 18.243, 10515.520, 332.101, 52792.048 23/08/15,11:10:54,13,07,1, 12.0,1,1, 18.243, 10515.502, 332.097, 52792.006 23/08/15,11:10:54,14,07,1, 12.0,1,1, 18.243, 10515.522, 332.101, 52792.051 23/08/15,11:10:54,15,07,1, 12.0,1,1, 18.243, 10515.508, 332.113, 52792.043 23/08/15,11:10:54,16,07,1, 12.0,1,1, 18.243, 10515.507, 332.071, 52792.053 23/08/15,11:10:54,17,07,1, 12.0,1,1, 18.243, 10515.518, 332.100, 52792.042 23/08/15,11:10:54,18,07,1, 12.0,1,1, 18.243, 10515.512, 332.076, 52792.035 23/08/15,11:10:54,19,07,1, 12.0,1,1, 18.243, 10515.507, 332.103, 52792.040 23/08/15,11:10:55,00,07,1, 11.8,1,1, 18.241, 10515.503, 332.103, 52792.040 23/08/15,11:10:55,01,07,1, 11.8,1,1, 18.241, 10515.491, 332.091, 52792.039 23/08/15,11:10:55,02,07,1, 11.8,1,1, 18.241, 10515.503, 332.109, 52792.045 23/08/15,11:10:55,03,07,1, 11.8,1,1, 18.241, 10515.516, 332.096, 52792.051 23/08/15,11:10:55,04,07,1, 11.8,1,1, 18.241, 10515.493, 332.110, 52792.049 23/08/15,11:10:55,05,07,1, 11.8,1,1, 18.241, 10515.505, 332.058, 52792.035 23/08/15,11:10:55,06,07,1, 11.8,1,1, 18.241, 10515.512, 332.086, 52792.067 23/08/15,11:10:55,07,07,1, 11.8,1,1, 18.241, 10515.517, 332.074, 52792.040 23/08/15,11:10:55,08,07,1, 11.8,1,1, 18.241, 10515.528, 332.103, 52792.050 23/08/15,11:10:55,09,07,1, 11.8,1,1, 18.241, 10515.496, 332.105, 52792.039 23/08/15,11:10:55,10,07,1, 11.8,1,1, 18.241, 10515.496, 332.112, 52792.022 23/08/15,11:10:55,11,07,1, 11.8,1,1, 18.241, 10515.509, 332.096, 52792.007 23/08/15,11:10:55,12,07,1, 11.8,1,1, 18.241, 10515.480, 332.123, 52792.018 23/08/15,11:10:55,13,07,1, 11.8,1,1, 18.241, 10515.500, 332.108, 52792.018 23/08/15,11:10:55,14,07,1, 11.8,1,1, 18.241, 10515.509, 332.113, 52792.031 23/08/15,11:10:55,15,07,1, 11.8,1,1, 18.241, 10515.505, 332.098, 52792.011 23/08/15,11:10:55,16,07,1, 11.8,1,1, 18.241, 10515.497, 332.125, 52792.035 23/08/15,11:10:55,17,07,1, 11.8,1,1, 18.241, 10515.499, 332.090, 52792.036 23/08/15,11:10:55,18,07,1, 11.8,1,1, 18.241, 10515.512, 332.117, 52792.041 23/08/15,11:10:55,19,07,1, 11.8,1,1, 18.241, 10515.505, 332.106, 52792.027 23/08/15,11:10:56,00,06,1, 11.9,1,1, 18.240, 10515.503, 332.106, 52792.027 23/08/15,11:10:56,01,06,1, 11.9,1,1, 18.240, 10515.498, 332.090, 52791.985 23/08/15,11:10:56,02,06,1, 11.9,1,1, 18.240, 10515.496, 332.100, 52792.039 23/08/15,11:10:56,03,06,1, 11.9,1,1, 18.240, 10515.503, 332.103, 52792.049 23/08/15,11:10:56,04,06,1, 11.9,1,1, 18.240, 10515.511, 332.089, 52792.032 23/08/15,11:10:56,05,06,1, 11.9,1,1, 18.240, 10515.499, 332.133, 52792.062 23/08/15,11:10:56,06,06,1, 11.9,1,1, 18.240, 10515.491, 332.086, 52792.047 23/08/15,11:10:56,07,06,1, 11.9,1,1, 18.240, 10515.482, 332.098, 52792.030 23/08/15,11:10:56,08,06,1, 11.9,1,1, 18.240, 10515.502, 332.089, 52792.051 23/08/15,11:10:56,09,06,1, 11.9,1,1, 18.240, 10515.498, 332.101, 52792.040 23/08/15,11:10:56,10,06,1, 11.9,1,1, 18.240, 10515.483, 332.096, 52792.059 23/08/15,11:10:56,11,06,1, 11.9,1,1, 18.240, 10515.517, 332.109, 52792.068 23/08/15,11:10:56,12,06,1, 11.9,1,1, 18.240, 10515.473, 332.110, 52792.022 23/08/15,11:10:56,13,06,1, 11.9,1,1, 18.240, 10515.510, 332.103, 52792.060 23/08/15,11:10:56,14,06,1, 11.9,1,1, 18.240, 10515.473, 332.112, 52792.064 23/08/15,11:10:56,15,06,1, 11.9,1,1, 18.240, 10515.508, 332.110, 52792.013 23/08/15,11:10:56,16,06,1, 11.9,1,1, 18.240, 10515.505, 332.096, 52792.035 23/08/15,11:10:56,17,06,1, 11.9,1,1, 18.240, 10515.507, 332.111, 52792.050 23/08/15,11:10:56,18,06,1, 11.9,1,1, 18.240, 10515.492, 332.107, 52792.063 23/08/15,11:10:56,19,06,1, 11.9,1,1, 18.240, 10515.490, 332.101, 52792.040 23/08/15,11:10:57,00,06,1, 11.9,1,1, 18.242, 10515.486, 332.101, 52792.040 23/08/15,11:10:57,01,06,1, 11.9,1,1, 18.242, 10515.496, 332.102, 52792.042 23/08/15,11:10:57,02,06,1, 11.9,1,1, 18.242, 10515.503, 332.153, 52792.246 23/08/15,11:10:57,03,06,1, 11.9,1,1, 18.242, 10515.498, 332.137, 52792.215 23/08/15,11:10:57,04,06,1, 11.9,1,1, 18.242, 10515.493, 332.127, 52792.236 23/08/15,11:10:57,05,06,1, 11.9,1,1, 18.242, 10515.486, 332.142, 52792.195 23/08/15,11:10:57,06,06,1, 11.9,1,1, 18.242, 10515.514, 332.126, 52792.203 23/08/15,11:10:57,07,06,1, 11.9,1,1, 18.242, 10515.495, 332.142, 52792.217 23/08/15,11:10:57,08,06,1, 11.9,1,1, 18.242, 10515.473, 332.151, 52792.233 23/08/15,11:10:57,09,06,1, 11.9,1,1, 18.242, 10515.492, 332.136, 52792.254 23/08/15,11:10:57,10,06,1, 11.9,1,1, 18.242, 10515.499, 332.122, 52792.213 23/08/15,11:10:57,11,06,1, 11.9,1,1, 18.242, 10515.507, 332.120, 52792.214 23/08/15,11:10:57,12,06,1, 11.9,1,1, 18.242, 10515.516, 332.141, 52792.217 23/08/15,11:10:57,13,06,1, 11.9,1,1, 18.242, 10515.510, 332.125, 52792.205 23/08/15,11:10:57,14,06,1, 11.9,1,1, 18.242, 10515.488, 332.121, 52792.215 23/08/15,11:10:57,15,06,1, 11.9,1,1, 18.242, 10515.516, 332.134, 52792.215 23/08/15,11:10:57,16,06,1, 11.9,1,1, 18.242, 10515.492, 332.123, 52792.225 23/08/15,11:10:57,17,06,1, 11.9,1,1, 18.242, 10515.482, 332.145, 52792.216 23/08/15,11:10:57,18,06,1, 11.9,1,1, 18.242, 10515.490, 332.148, 52792.222 23/08/15,11:10:57,19,06,1, 11.9,1,1, 18.242, 10515.468, 332.146, 52792.252 23/08/15,11:10:58,00,06,1, 11.8,1,1, 18.240, 10515.461, 332.146, 52792.252 23/08/15,11:10:58,01,06,1, 11.8,1,1, 18.240, 10515.499, 332.136, 52792.241 23/08/15,11:10:58,02,06,1, 11.8,1,1, 18.240, 10515.485, 332.122, 52792.268 23/08/15,11:10:58,03,06,1, 11.8,1,1, 18.240, 10515.490, 332.150, 52792.224 23/08/15,11:10:58,04,06,1, 11.8,1,1, 18.240, 10515.490, 332.137, 52792.206 23/08/15,11:10:58,05,06,1, 11.8,1,1, 18.240, 10515.468, 332.140, 52792.206 23/08/15,11:10:58,06,06,1, 11.8,1,1, 18.240, 10515.489, 332.141, 52792.201 23/08/15,11:10:58,07,06,1, 11.8,1,1, 18.240, 10515.487, 332.150, 52792.171 23/08/15,11:10:58,08,06,1, 11.8,1,1, 18.240, 10515.485, 332.132, 52792.189 23/08/15,11:10:58,09,06,1, 11.8,1,1, 18.240, 10515.468, 332.143, 52792.226 23/08/15,11:10:58,10,06,1, 11.8,1,1, 18.240, 10515.488, 332.156, 52792.209 23/08/15,11:10:58,11,06,1, 11.8,1,1, 18.240, 10515.475, 332.156, 52792.257 23/08/15,11:10:58,12,06,1, 11.8,1,1, 18.240, 10515.488, 332.149, 52792.213 23/08/15,11:10:58,13,06,1, 11.8,1,1, 18.240, 10515.490, 332.174, 52792.234 23/08/15,11:10:58,14,06,1, 11.8,1,1, 18.240, 10515.454, 332.155, 52792.205 23/08/15,11:10:58,15,06,1, 11.8,1,1, 18.240, 10515.491, 332.155, 52792.208 23/08/15,11:10:58,16,06,1, 11.8,1,1, 18.240, 10515.480, 332.147, 52792.188 23/08/15,11:10:58,17,06,1, 11.8,1,1, 18.240, 10515.471, 332.155, 52792.196 23/08/15,11:10:58,18,06,1, 11.8,1,1, 18.240, 10515.464, 332.146, 52792.253 23/08/15,11:10:58,19,06,1, 11.8,1,1, 18.240, 10515.497, 332.146, 52792.233 23/08/15,11:10:59,00,07,1, 11.9,1,1, 18.240, 10515.494, 332.146, 52792.233 23/08/15,11:10:59,01,07,1, 11.9,1,1, 18.240, 10515.495, 332.153, 52792.240 23/08/15,11:10:59,02,07,1, 11.9,1,1, 18.240, 10515.469, 332.149, 52792.194 23/08/15,11:10:59,03,07,1, 11.9,1,1, 18.240, 10515.470, 332.137, 52792.220 23/08/15,11:10:59,04,07,1, 11.9,1,1, 18.240, 10515.493, 332.163, 52792.232 23/08/15,11:10:59,05,07,1, 11.9,1,1, 18.240, 10515.487, 332.131, 52792.224 23/08/15,11:10:59,06,07,1, 11.9,1,1, 18.240, 10515.490, 332.148, 52792.212 23/08/15,11:10:59,07,07,1, 11.9,1,1, 18.240, 10515.492, 332.169, 52792.198 23/08/15,11:10:59,08,07,1, 11.9,1,1, 18.240, 10515.496, 332.149, 52792.242 23/08/15,11:10:59,09,07,1, 11.9,1,1, 18.240, 10515.483, 332.140, 52792.218 23/08/15,11:10:59,10,07,1, 11.9,1,1, 18.240, 10515.466, 332.127, 52792.227 23/08/15,11:10:59,11,07,1, 11.9,1,1, 18.240, 10515.437, 332.142, 52792.192 23/08/15,11:10:59,12,07,1, 11.9,1,1, 18.240, 10515.463, 332.156, 52792.185 23/08/15,11:10:59,13,07,1, 11.9,1,1, 18.240, 10515.464, 332.153, 52792.214 23/08/15,11:10:59,14,07,1, 11.9,1,1, 18.240, 10515.467, 332.147, 52792.219 23/08/15,11:10:59,15,07,1, 11.9,1,1, 18.240, 10515.477, 332.145, 52792.245 23/08/15,11:10:59,16,07,1, 11.9,1,1, 18.240, 10515.462, 332.128, 52792.210 23/08/15,11:10:59,17,07,1, 11.9,1,1, 18.240, 10515.472, 332.144, 52792.246 23/08/15,11:10:59,18,07,1, 11.9,1,1, 18.240, 10515.456, 332.147, 52792.211 23/08/15,11:10:59,19,07,1, 11.9,1,1, 18.240, 10515.474, 332.134, 52792.216 23/08/15,11:11:00,00,07,1, 11.9,1,1, 18.242, 10515.469, 332.134, 52792.216 23/08/15,11:11:00,01,07,1, 11.9,1,1, 18.242, 10515.482, 332.121, 52792.313 23/08/15,11:11:00,02,07,1, 11.9,1,1, 18.242, 10515.473, 332.108, 52791.988 23/08/15,11:11:00,03,07,1, 11.9,1,1, 18.242, 10515.474, 332.095, 52792.068 23/08/15,11:11:00,04,07,1, 11.9,1,1, 18.242, 10515.471, 332.076, 52792.012 23/08/15,11:11:00,05,07,1, 11.9,1,1, 18.242, 10515.453, 332.106, 52792.029 23/08/15,11:11:00,06,07,1, 11.9,1,1, 18.242, 10515.477, 332.097, 52792.022 23/08/15,11:11:00,07,07,1, 11.9,1,1, 18.242, 10515.470, 332.124, 52792.035 23/08/15,11:11:00,08,07,1, 11.9,1,1, 18.242, 10515.478, 332.094, 52792.018 23/08/15,11:11:00,09,07,1, 11.9,1,1, 18.242, 10515.463, 332.105, 52792.062 23/08/15,11:11:00,10,07,1, 11.9,1,1, 18.242, 10515.467, 332.079, 52792.020 23/08/15,11:11:00,11,07,1, 11.9,1,1, 18.242, 10515.456, 332.092, 52792.027 23/08/15,11:11:00,12,07,1, 11.9,1,1, 18.242, 10515.453, 332.088, 52792.055 23/08/15,11:11:00,13,07,1, 11.9,1,1, 18.242, 10515.486, 332.091, 52792.037 23/08/15,11:11:00,14,07,1, 11.9,1,1, 18.242, 10515.446, 332.106, 52792.046 23/08/15,11:11:00,15,07,1, 11.9,1,1, 18.242, 10515.473, 332.069, 52792.052 23/08/15,11:11:00,16,07,1, 11.9,1,1, 18.242, 10515.488, 332.090, 52792.040 23/08/15,11:11:00,17,07,1, 11.9,1,1, 18.242, 10515.479, 332.085, 52792.039 23/08/15,11:11:00,18,07,1, 11.9,1,1, 18.242, 10515.451, 332.105, 52792.009 23/08/15,11:11:00,19,07,1, 11.9,1,1, 18.242, 10515.462, 332.058, 52792.042 23/08/15,11:11:01,00,07,1, 11.8,1,1, 18.245, 10515.461, 332.058, 52792.042 23/08/15,11:11:01,01,07,1, 11.8,1,1, 18.245, 10515.468, 332.055, 52792.035 23/08/15,11:11:01,02,07,1, 11.8,1,1, 18.245, 10515.455, 332.108, 52792.065 23/08/15,11:11:01,03,07,1, 11.8,1,1, 18.245, 10515.447, 332.078, 52792.051 23/08/15,11:11:01,04,07,1, 11.8,1,1, 18.245, 10515.463, 332.102, 52792.070 23/08/15,11:11:01,05,07,1, 11.8,1,1, 18.245, 10515.442, 332.059, 52792.052 23/08/15,11:11:01,06,07,1, 11.8,1,1, 18.245, 10515.463, 332.095, 52792.064 23/08/15,11:11:01,07,07,1, 11.8,1,1, 18.245, 10515.459, 332.101, 52792.019 23/08/15,11:11:01,08,07,1, 11.8,1,1, 18.245, 10515.462, 332.082, 52792.004 23/08/15,11:11:01,09,07,1, 11.8,1,1, 18.245, 10515.452, 332.066, 52791.999 23/08/15,11:11:01,10,07,1, 11.8,1,1, 18.245, 10515.444, 332.107, 52792.065 23/08/15,11:11:01,11,07,1, 11.8,1,1, 18.245, 10515.448, 332.087, 52792.040 23/08/15,11:11:01,12,07,1, 11.8,1,1, 18.245, 10515.461, 332.123, 52792.026 23/08/15,11:11:01,13,07,1, 11.8,1,1, 18.245, 10515.439, 332.113, 52792.030 23/08/15,11:11:01,14,07,1, 11.8,1,1, 18.245, 10515.427, 332.113, 52792.003 23/08/15,11:11:01,15,07,1, 11.8,1,1, 18.245, 10515.467, 332.103, 52792.010 23/08/15,11:11:01,16,07,1, 11.8,1,1, 18.245, 10515.419, 332.116, 52792.035 23/08/15,11:11:01,17,07,1, 11.8,1,1, 18.245, 10515.452, 332.085, 52792.031 23/08/15,11:11:01,18,07,1, 11.8,1,1, 18.245, 10515.447, 332.111, 52792.052 23/08/15,11:11:01,19,07,1, 11.8,1,1, 18.245, 10515.456, 332.110, 52792.015 23/08/15,11:11:02,00,07,1, 11.9,1,1, 18.244, 10515.453, 332.110, 52792.015 23/08/15,11:11:02,01,07,1, 11.9,1,1, 18.244, 10515.470, 332.078, 52791.973 23/08/15,11:11:02,02,07,1, 11.9,1,1, 18.244, 10515.442, 332.090, 52791.996 23/08/15,11:11:02,03,07,1, 11.9,1,1, 18.244, 10515.451, 332.098, 52792.002 23/08/15,11:11:02,04,07,1, 11.9,1,1, 18.244, 10515.448, 332.110, 52792.004 23/08/15,11:11:02,05,07,1, 11.9,1,1, 18.244, 10515.448, 332.083, 52792.044 23/08/15,11:11:02,06,07,1, 11.9,1,1, 18.244, 10515.440, 332.080, 52792.031 23/08/15,11:11:02,07,07,1, 11.9,1,1, 18.244, 10515.462, 332.099, 52792.048 23/08/15,11:11:02,08,07,1, 11.9,1,1, 18.244, 10515.450, 332.071, 52792.022 23/08/15,11:11:02,09,07,1, 11.9,1,1, 18.244, 10515.455, 332.092, 52792.062 23/08/15,11:11:02,10,07,1, 11.9,1,1, 18.244, 10515.453, 332.098, 52792.016 23/08/15,11:11:02,11,07,1, 11.9,1,1, 18.244, 10515.454, 332.095, 52792.040 23/08/15,11:11:02,12,07,1, 11.9,1,1, 18.244, 10515.439, 332.097, 52792.036 23/08/15,11:11:02,13,07,1, 11.9,1,1, 18.244, 10515.449, 332.096, 52792.051 23/08/15,11:11:02,14,07,1, 11.9,1,1, 18.244, 10515.431, 332.076, 52792.041 23/08/15,11:11:02,15,07,1, 11.9,1,1, 18.244, 10515.424, 332.111, 52792.033 23/08/15,11:11:02,16,07,1, 11.9,1,1, 18.244, 10515.434, 332.084, 52792.031 23/08/15,11:11:02,17,07,1, 11.9,1,1, 18.244, 10515.455, 332.087, 52792.063 23/08/15,11:11:02,18,07,1, 11.9,1,1, 18.244, 10515.458, 332.095, 52792.052 23/08/15,11:11:02,19,07,1, 11.9,1,1, 18.244, 10515.483, 332.125, 52792.046 23/08/15,11:11:03,00,07,1, 11.9,1,1, 18.242, 10515.478, 332.125, 52792.046 23/08/15,11:11:03,01,07,1, 11.9,1,1, 18.242, 10515.470, 332.099, 52792.052 23/08/15,11:11:03,02,07,1, 11.9,1,1, 18.242, 10515.436, 332.079, 52792.007 23/08/15,11:11:03,03,07,1, 11.9,1,1, 18.242, 10515.438, 332.080, 52792.058 23/08/15,11:11:03,04,07,1, 11.9,1,1, 18.242, 10515.453, 332.074, 52792.024 23/08/15,11:11:03,05,07,1, 11.9,1,1, 18.242, 10515.448, 332.077, 52792.069 23/08/15,11:11:03,06,07,1, 11.9,1,1, 18.242, 10515.441, 332.079, 52791.994 23/08/15,11:11:03,07,07,1, 11.9,1,1, 18.242, 10515.449, 332.070, 52792.064 23/08/15,11:11:03,08,07,1, 11.9,1,1, 18.242, 10515.450, 332.077, 52792.020 23/08/15,11:11:03,09,07,1, 11.9,1,1, 18.242, 10515.437, 332.079, 52792.190 23/08/15,11:11:03,10,07,1, 11.9,1,1, 18.242, 10515.445, 332.097, 52792.090 23/08/15,11:11:03,11,07,1, 11.9,1,1, 18.242, 10515.439, 332.077, 52792.059 23/08/15,11:11:03,12,07,1, 11.9,1,1, 18.242, 10515.452, 332.079, 52792.055 23/08/15,11:11:03,13,07,1, 11.9,1,1, 18.242, 10515.426, 332.091, 52792.050 23/08/15,11:11:03,14,07,1, 11.9,1,1, 18.242, 10515.420, 332.082, 52792.001 23/08/15,11:11:03,15,07,1, 11.9,1,1, 18.242, 10515.434, 332.076, 52792.029 23/08/15,11:11:03,16,07,1, 11.9,1,1, 18.242, 10515.415, 332.044, 52792.028 23/08/15,11:11:03,17,07,1, 11.9,1,1, 18.242, 10515.436, 332.063, 52792.061 23/08/15,11:11:03,18,07,1, 11.9,1,1, 18.242, 10515.454, 332.065, 52792.045 23/08/15,11:11:03,19,07,1, 11.9,1,1, 18.242, 10515.443, 332.075, 52792.039 23/08/15,11:11:04,00,07,1, 11.9,1,1, 18.239, 10515.436, 332.075, 52792.039 23/08/15,11:11:04,01,07,1, 11.9,1,1, 18.239, 10515.452, 332.071, 52791.989 23/08/15,11:11:04,02,07,1, 11.9,1,1, 18.239, 10515.411, 332.064, 52792.018 23/08/15,11:11:04,03,07,1, 11.9,1,1, 18.239, 10515.451, 332.085, 52792.007 23/08/15,11:11:04,04,07,1, 11.9,1,1, 18.239, 10515.447, 332.069, 52792.027 23/08/15,11:11:04,05,07,1, 11.9,1,1, 18.239, 10515.426, 332.080, 52792.056 23/08/15,11:11:04,06,07,1, 11.9,1,1, 18.239, 10515.446, 332.102, 52792.009 23/08/15,11:11:04,07,07,1, 11.9,1,1, 18.239, 10515.464, 332.076, 52792.048 23/08/15,11:11:04,08,07,1, 11.9,1,1, 18.239, 10515.436, 332.075, 52792.044 23/08/15,11:11:04,09,07,1, 11.9,1,1, 18.239, 10515.417, 332.069, 52792.016 23/08/15,11:11:04,10,07,1, 11.9,1,1, 18.239, 10515.452, 332.105, 52792.043 23/08/15,11:11:04,11,07,1, 11.9,1,1, 18.239, 10515.418, 332.066, 52792.031 23/08/15,11:11:04,12,07,1, 11.9,1,1, 18.239, 10515.444, 332.081, 52792.026 23/08/15,11:11:04,13,07,1, 11.9,1,1, 18.239, 10515.444, 332.055, 52792.032 23/08/15,11:11:04,14,07,1, 11.9,1,1, 18.239, 10515.429, 332.081, 52792.022 23/08/15,11:11:04,15,07,1, 11.9,1,1, 18.239, 10515.432, 332.048, 52792.019 23/08/15,11:11:04,16,07,1, 11.9,1,1, 18.239, 10515.439, 332.092, 52792.048 23/08/15,11:11:04,17,07,1, 11.9,1,1, 18.239, 10515.425, 332.068, 52792.003 23/08/15,11:11:04,18,07,1, 11.9,1,1, 18.239, 10515.444, 332.106, 52792.055 23/08/15,11:11:04,19,07,1, 11.9,1,1, 18.239, 10515.430, 332.101, 52792.038 23/08/15,11:11:05,00,07,1, 11.9,1,1, 18.240, 10515.428, 332.101, 52792.038 23/08/15,11:11:05,01,07,1, 11.9,1,1, 18.240, 10515.416, 332.066, 52792.014 23/08/15,11:11:05,02,07,1, 11.9,1,1, 18.240, 10515.422, 332.083, 52792.037 23/08/15,11:11:05,03,07,1, 11.9,1,1, 18.240, 10515.424, 332.059, 52792.024 23/08/15,11:11:05,04,07,1, 11.9,1,1, 18.240, 10515.411, 332.089, 52792.052 23/08/15,11:11:05,05,07,1, 11.9,1,1, 18.240, 10515.418, 332.075, 52792.007 23/08/15,11:11:05,06,07,1, 11.9,1,1, 18.240, 10515.416, 332.089, 52792.007 23/08/15,11:11:05,07,07,1, 11.9,1,1, 18.240, 10515.428, 332.046, 52792.004 23/08/15,11:11:05,08,07,1, 11.9,1,1, 18.240, 10515.433, 332.089, 52792.067 23/08/15,11:11:05,09,07,1, 11.9,1,1, 18.240, 10515.416, 332.063, 52792.006 23/08/15,11:11:05,10,07,1, 11.9,1,1, 18.240, 10515.442, 332.075, 52791.996 23/08/15,11:11:05,11,07,1, 11.9,1,1, 18.240, 10515.430, 332.061, 52792.015 23/08/15,11:11:05,12,07,1, 11.9,1,1, 18.240, 10515.443, 332.093, 52792.033 23/08/15,11:11:05,13,07,1, 11.9,1,1, 18.240, 10515.436, 332.072, 52792.001 23/08/15,11:11:05,14,07,1, 11.9,1,1, 18.240, 10515.443, 332.093, 52792.014 23/08/15,11:11:05,15,07,1, 11.9,1,1, 18.240, 10515.409, 332.088, 52792.007 23/08/15,11:11:05,16,07,1, 11.9,1,1, 18.240, 10515.425, 332.113, 52791.994 23/08/15,11:11:05,17,07,1, 11.9,1,1, 18.240, 10515.425, 332.084, 52791.996 23/08/15,11:11:05,18,07,1, 11.9,1,1, 18.240, 10515.416, 332.090, 52792.024 23/08/15,11:11:05,19,07,1, 11.9,1,1, 18.240, 10515.426, 332.101, 52792.004 23/08/15,11:11:06,00,07,1, 11.8,1,1, 18.242, 10515.419, 332.101, 52792.004 23/08/15,11:11:06,01,07,1, 11.8,1,1, 18.242, 10515.402, 332.076, 52792.046 23/08/15,11:11:06,02,07,1, 11.8,1,1, 18.242, 10515.433, 332.108, 52792.162 23/08/15,11:11:06,03,07,1, 11.8,1,1, 18.242, 10515.399, 332.117, 52792.047 23/08/15,11:11:06,04,07,1, 11.8,1,1, 18.242, 10515.427, 332.091, 52792.067 23/08/15,11:11:06,05,07,1, 11.8,1,1, 18.242, 10515.405, 332.083, 52792.011 23/08/15,11:11:06,06,07,1, 11.8,1,1, 18.242, 10515.435, 332.100, 52792.040 23/08/15,11:11:06,07,07,1, 11.8,1,1, 18.242, 10515.421, 332.110, 52792.028 23/08/15,11:11:06,08,07,1, 11.8,1,1, 18.242, 10515.440, 332.091, 52792.017 23/08/15,11:11:06,09,07,1, 11.8,1,1, 18.242, 10515.410, 332.093, 52792.022 23/08/15,11:11:06,10,07,1, 11.8,1,1, 18.242, 10515.431, 332.087, 52792.011 23/08/15,11:11:06,11,07,1, 11.8,1,1, 18.242, 10515.411, 332.091, 52792.030 23/08/15,11:11:06,12,07,1, 11.8,1,1, 18.242, 10515.422, 332.114, 52792.065 23/08/15,11:11:06,13,07,1, 11.8,1,1, 18.242, 10515.413, 332.095, 52792.028 23/08/15,11:11:06,14,07,1, 11.8,1,1, 18.242, 10515.432, 332.086, 52792.056 23/08/15,11:11:06,15,07,1, 11.8,1,1, 18.242, 10515.411, 332.091, 52792.045 23/08/15,11:11:06,16,07,1, 11.8,1,1, 18.242, 10515.408, 332.071, 52792.057 23/08/15,11:11:06,17,07,1, 11.8,1,1, 18.242, 10515.422, 332.093, 52792.068 23/08/15,11:11:06,18,07,1, 11.8,1,1, 18.242, 10515.438, 332.090, 52792.015 23/08/15,11:11:06,19,07,1, 11.8,1,1, 18.242, 10515.428, 332.091, 52792.050 23/08/15,11:11:07,00,07,1, 11.9,1,1, 18.244, 10515.428, 332.091, 52792.050 23/08/15,11:11:07,01,07,1, 11.9,1,1, 18.244, 10515.438, 332.078, 52791.997 23/08/15,11:11:07,02,07,1, 11.9,1,1, 18.244, 10515.428, 332.102, 52792.032 23/08/15,11:11:07,03,07,1, 11.9,1,1, 18.244, 10515.428, 332.102, 52792.034 23/08/15,11:11:07,04,07,1, 11.9,1,1, 18.244, 10515.411, 332.076, 52792.009 23/08/15,11:11:07,05,07,1, 11.9,1,1, 18.244, 10515.443, 332.107, 52792.047 23/08/15,11:11:07,06,07,1, 11.9,1,1, 18.244, 10515.431, 332.096, 52792.014 23/08/15,11:11:07,07,07,1, 11.9,1,1, 18.244, 10515.446, 332.110, 52792.018 23/08/15,11:11:07,08,07,1, 11.9,1,1, 18.244, 10515.419, 332.098, 52792.003 23/08/15,11:11:07,09,07,1, 11.9,1,1, 18.244, 10515.421, 332.102, 52792.031 23/08/15,11:11:07,10,07,1, 11.9,1,1, 18.244, 10515.405, 332.094, 52792.021 23/08/15,11:11:07,11,07,1, 11.9,1,1, 18.244, 10515.416, 332.101, 52792.019 23/08/15,11:11:07,12,07,1, 11.9,1,1, 18.244, 10515.434, 332.107, 52792.040 23/08/15,11:11:07,13,07,1, 11.9,1,1, 18.244, 10515.395, 332.126, 52792.053 23/08/15,11:11:07,14,07,1, 11.9,1,1, 18.244, 10515.406, 332.104, 52792.036 23/08/15,11:11:07,15,07,1, 11.9,1,1, 18.244, 10515.430, 332.118, 52792.044 23/08/15,11:11:07,16,07,1, 11.9,1,1, 18.244, 10515.408, 332.093, 52792.011 23/08/15,11:11:07,17,07,1, 11.9,1,1, 18.244, 10515.407, 332.132, 52792.045 23/08/15,11:11:07,18,07,1, 11.9,1,1, 18.244, 10515.413, 332.090, 52792.001 23/08/15,11:11:07,19,07,1, 11.9,1,1, 18.244, 10515.426, 332.115, 52792.051 23/08/15,11:11:08,00,07,1, 11.9,1,1, 18.240, 10515.419, 332.115, 52792.051 23/08/15,11:11:08,01,07,1, 11.9,1,1, 18.240, 10515.425, 332.101, 52792.040 23/08/15,11:11:08,02,07,1, 11.9,1,1, 18.240, 10515.410, 332.106, 52792.033 23/08/15,11:11:08,03,07,1, 11.9,1,1, 18.240, 10515.416, 332.119, 52792.029 23/08/15,11:11:08,04,07,1, 11.9,1,1, 18.240, 10515.392, 332.101, 52792.032 23/08/15,11:11:08,05,07,1, 11.9,1,1, 18.240, 10515.412, 332.107, 52792.028 23/08/15,11:11:08,06,07,1, 11.9,1,1, 18.240, 10515.396, 332.094, 52791.999 23/08/15,11:11:08,07,07,1, 11.9,1,1, 18.240, 10515.392, 332.114, 52792.058 23/08/15,11:11:08,08,07,1, 11.9,1,1, 18.240, 10515.373, 332.103, 52792.052 23/08/15,11:11:08,09,07,1, 11.9,1,1, 18.240, 10515.396, 332.125, 52792.049 23/08/15,11:11:08,10,07,1, 11.9,1,1, 18.240, 10515.416, 332.103, 52792.051 23/08/15,11:11:08,11,07,1, 11.9,1,1, 18.240, 10515.404, 332.094, 52792.014 23/08/15,11:11:08,12,07,1, 11.9,1,1, 18.240, 10515.406, 332.102, 52792.011 23/08/15,11:11:08,13,07,1, 11.9,1,1, 18.240, 10515.394, 332.123, 52792.040 23/08/15,11:11:08,14,07,1, 11.9,1,1, 18.240, 10515.389, 332.109, 52792.007 23/08/15,11:11:08,15,07,1, 11.9,1,1, 18.240, 10515.410, 332.105, 52792.043 23/08/15,11:11:08,16,07,1, 11.9,1,1, 18.240, 10515.380, 332.106, 52792.032 23/08/15,11:11:08,17,07,1, 11.9,1,1, 18.240, 10515.393, 332.129, 52792.029 23/08/15,11:11:08,18,07,1, 11.9,1,1, 18.240, 10515.405, 332.101, 52792.021 23/08/15,11:11:08,19,07,1, 11.9,1,1, 18.240, 10515.404, 332.116, 52792.045 23/08/15,11:11:09,00,07,1, 11.9,1,1, 18.241, 10515.403, 332.116, 52792.045 23/08/15,11:11:09,01,07,1, 11.9,1,1, 18.241, 10515.385, 332.111, 52792.029 23/08/15,11:11:09,02,07,1, 11.9,1,1, 18.241, 10515.400, 332.090, 52792.022 23/08/15,11:11:09,03,07,1, 11.9,1,1, 18.241, 10515.407, 332.106, 52792.041 23/08/15,11:11:09,04,07,1, 11.9,1,1, 18.241, 10515.419, 332.103, 52792.011 23/08/15,11:11:09,05,07,1, 11.9,1,1, 18.241, 10515.398, 332.115, 52792.035 23/08/15,11:11:09,06,07,1, 11.9,1,1, 18.241, 10515.396, 332.093, 52792.017 23/08/15,11:11:09,07,07,1, 11.9,1,1, 18.241, 10515.415, 332.088, 52792.018 23/08/15,11:11:09,08,07,1, 11.9,1,1, 18.241, 10515.393, 332.087, 52792.007 23/08/15,11:11:09,09,07,1, 11.9,1,1, 18.241, 10515.395, 332.116, 52792.048 23/08/15,11:11:09,10,07,1, 11.9,1,1, 18.241, 10515.390, 332.086, 52791.989 23/08/15,11:11:09,11,07,1, 11.9,1,1, 18.241, 10515.403, 332.115, 52792.038 23/08/15,11:11:09,12,07,1, 11.9,1,1, 18.241, 10515.392, 332.116, 52792.039 23/08/15,11:11:09,13,07,1, 11.9,1,1, 18.241, 10515.387, 332.126, 52792.011 23/08/15,11:11:09,14,07,1, 11.9,1,1, 18.241, 10515.394, 332.103, 52792.025 23/08/15,11:11:09,15,07,1, 11.9,1,1, 18.241, 10515.400, 332.117, 52792.027 23/08/15,11:11:09,16,07,1, 11.9,1,1, 18.241, 10515.393, 332.102, 52791.998 23/08/15,11:11:09,17,07,1, 11.9,1,1, 18.241, 10515.405, 332.111, 52792.042 23/08/15,11:11:09,18,07,1, 11.9,1,1, 18.241, 10515.376, 332.095, 52791.991 23/08/15,11:11:09,19,07,1, 11.9,1,1, 18.241, 10515.412, 332.117, 52792.042 23/08/15,11:11:10,00,07,1, 11.9,1,1, 18.241, 10515.411, 332.117, 52792.042 23/08/15,11:11:10,01,07,1, 11.9,1,1, 18.241, 10515.378, 332.097, 52792.024 23/08/15,11:11:10,02,07,1, 11.9,1,1, 18.241, 10515.363, 332.088, 52792.017 23/08/15,11:11:10,03,07,1, 11.9,1,1, 18.241, 10515.364, 332.124, 52792.007 23/08/15,11:11:10,04,07,1, 11.9,1,1, 18.241, 10515.369, 332.098, 52791.996 23/08/15,11:11:10,05,07,1, 11.9,1,1, 18.241, 10515.380, 332.108, 52792.024 23/08/15,11:11:10,06,07,1, 11.9,1,1, 18.241, 10515.375, 332.110, 52792.049 23/08/15,11:11:10,07,07,1, 11.9,1,1, 18.241, 10515.372, 332.120, 52792.045 23/08/15,11:11:10,08,07,1, 11.9,1,1, 18.241, 10515.371, 332.111, 52791.997 23/08/15,11:11:10,09,07,1, 11.9,1,1, 18.241, 10515.395, 332.107, 52791.988 23/08/15,11:11:10,10,07,1, 11.9,1,1, 18.241, 10515.377, 332.112, 52791.988 23/08/15,11:11:10,11,07,1, 11.9,1,1, 18.241, 10515.397, 332.111, 52792.017 23/08/15,11:11:10,12,07,1, 11.9,1,1, 18.241, 10515.384, 332.102, 52792.000 23/08/15,11:11:10,13,07,1, 11.9,1,1, 18.241, 10515.372, 332.131, 52792.027 23/08/15,11:11:10,14,07,1, 11.9,1,1, 18.241, 10515.359, 332.101, 52792.007 23/08/15,11:11:10,15,07,1, 11.9,1,1, 18.241, 10515.358, 332.124, 52792.039 23/08/15,11:11:10,16,07,1, 11.9,1,1, 18.241, 10515.363, 332.091, 52792.010 23/08/15,11:11:10,17,07,1, 11.9,1,1, 18.241, 10515.354, 332.102, 52792.002 23/08/15,11:11:10,18,07,1, 11.9,1,1, 18.241, 10515.377, 332.100, 52791.965 23/08/15,11:11:10,19,07,1, 11.9,1,1, 18.241, 10515.346, 332.107, 52792.026 23/08/15,11:11:11,00,07,1, 11.8,1,1, 18.239, 10515.344, 332.107, 52792.026 23/08/15,11:11:11,01,07,1, 11.8,1,1, 18.239, 10515.373, 332.081, 52792.037 23/08/15,11:11:11,02,07,1, 11.8,1,1, 18.239, 10515.390, 332.092, 52792.011 23/08/15,11:11:11,03,07,1, 11.8,1,1, 18.239, 10515.381, 332.113, 52792.034 23/08/15,11:11:11,04,07,1, 11.8,1,1, 18.239, 10515.357, 332.075, 52792.001 23/08/15,11:11:11,05,07,1, 11.8,1,1, 18.239, 10515.395, 332.113, 52792.026 23/08/15,11:11:11,06,07,1, 11.8,1,1, 18.239, 10515.388, 332.107, 52792.010 23/08/15,11:11:11,07,07,1, 11.8,1,1, 18.239, 10515.385, 332.142, 52792.019 23/08/15,11:11:11,08,07,1, 11.8,1,1, 18.239, 10515.344, 332.113, 52792.004 23/08/15,11:11:11,09,07,1, 11.8,1,1, 18.239, 10515.366, 332.127, 52792.032 23/08/15,11:11:11,10,07,1, 11.8,1,1, 18.239, 10515.360, 332.125, 52792.041 23/08/15,11:11:11,11,07,1, 11.8,1,1, 18.239, 10515.389, 332.133, 52792.030 23/08/15,11:11:11,12,07,1, 11.8,1,1, 18.239, 10515.362, 332.117, 52792.049 23/08/15,11:11:11,13,07,1, 11.8,1,1, 18.239, 10515.385, 332.111, 52792.033 23/08/15,11:11:11,14,07,1, 11.8,1,1, 18.239, 10515.353, 332.129, 52792.023 23/08/15,11:11:11,15,07,1, 11.8,1,1, 18.239, 10515.367, 332.130, 52792.049 23/08/15,11:11:11,16,07,1, 11.8,1,1, 18.239, 10515.364, 332.108, 52792.007 23/08/15,11:11:11,17,07,1, 11.8,1,1, 18.239, 10515.364, 332.115, 52792.055 23/08/15,11:11:11,18,07,1, 11.8,1,1, 18.239, 10515.382, 332.093, 52792.022 23/08/15,11:11:11,19,07,1, 11.8,1,1, 18.239, 10515.360, 332.123, 52792.029 23/08/15,11:11:12,00,07,1, 11.9,1,1, 18.239, 10515.352, 332.123, 52792.029 23/08/15,11:11:12,01,07,1, 11.9,1,1, 18.239, 10515.362, 332.108, 52792.068 23/08/15,11:11:12,02,07,1, 11.9,1,1, 18.239, 10515.361, 332.098, 52792.012 23/08/15,11:11:12,03,07,1, 11.9,1,1, 18.239, 10515.352, 332.125, 52792.028 23/08/15,11:11:12,04,07,1, 11.9,1,1, 18.239, 10515.341, 332.100, 52792.038 23/08/15,11:11:12,05,07,1, 11.9,1,1, 18.239, 10515.386, 332.094, 52792.039 23/08/15,11:11:12,06,07,1, 11.9,1,1, 18.239, 10515.370, 332.105, 52792.014 23/08/15,11:11:12,07,07,1, 11.9,1,1, 18.239, 10515.378, 332.114, 52792.017 23/08/15,11:11:12,08,07,1, 11.9,1,1, 18.239, 10515.347, 332.088, 52792.014 23/08/15,11:11:12,09,07,1, 11.9,1,1, 18.239, 10515.370, 332.108, 52792.025 23/08/15,11:11:12,10,07,1, 11.9,1,1, 18.239, 10515.362, 332.093, 52791.996 23/08/15,11:11:12,11,07,1, 11.9,1,1, 18.239, 10515.360, 332.152, 52792.060 23/08/15,11:11:12,12,07,1, 11.9,1,1, 18.239, 10515.367, 332.119, 52792.016 23/08/15,11:11:12,13,07,1, 11.9,1,1, 18.239, 10515.355, 332.144, 52792.033 23/08/15,11:11:12,14,07,1, 11.9,1,1, 18.239, 10515.353, 332.139, 52792.020 23/08/15,11:11:12,15,07,1, 11.9,1,1, 18.239, 10515.357, 332.133, 52792.042 23/08/15,11:11:12,16,07,1, 11.9,1,1, 18.239, 10515.359, 332.095, 52792.027 23/08/15,11:11:12,17,07,1, 11.9,1,1, 18.239, 10515.362, 332.136, 52791.999 23/08/15,11:11:12,18,07,1, 11.9,1,1, 18.239, 10515.356, 332.124, 52792.043 23/08/15,11:11:12,19,07,1, 11.9,1,1, 18.239, 10515.339, 332.132, 52792.022 23/08/15,11:11:13,00,07,1, 11.9,1,1, 18.242, 10515.336, 332.132, 52792.022 23/08/15,11:11:13,01,07,1, 11.9,1,1, 18.242, 10515.356, 332.152, 52792.024 23/08/15,11:11:13,02,07,1, 11.9,1,1, 18.242, 10515.356, 332.138, 52792.051 23/08/15,11:11:13,03,07,1, 11.9,1,1, 18.242, 10515.370, 332.153, 52792.044 23/08/15,11:11:13,04,07,1, 11.9,1,1, 18.242, 10515.371, 332.119, 52792.042 23/08/15,11:11:13,05,07,1, 11.9,1,1, 18.242, 10515.360, 332.141, 52792.021 23/08/15,11:11:13,06,07,1, 11.9,1,1, 18.242, 10515.346, 332.145, 52792.005 23/08/15,11:11:13,07,07,1, 11.9,1,1, 18.242, 10515.360, 332.173, 52792.028 23/08/15,11:11:13,08,07,1, 11.9,1,1, 18.242, 10515.355, 332.106, 52792.011 23/08/15,11:11:13,09,07,1, 11.9,1,1, 18.242, 10515.334, 332.142, 52792.033 23/08/15,11:11:13,10,07,1, 11.9,1,1, 18.242, 10515.351, 332.134, 52792.011 23/08/15,11:11:13,11,07,1, 11.9,1,1, 18.242, 10515.360, 332.160, 52792.031 23/08/15,11:11:13,12,07,1, 11.9,1,1, 18.242, 10515.333, 332.130, 52792.011 23/08/15,11:11:13,13,07,1, 11.9,1,1, 18.242, 10515.361, 332.138, 52792.046 23/08/15,11:11:13,14,07,1, 11.9,1,1, 18.242, 10515.352, 332.134, 52792.028 23/08/15,11:11:13,15,07,1, 11.9,1,1, 18.242, 10515.354, 332.161, 52792.032 23/08/15,11:11:13,16,07,1, 11.9,1,1, 18.242, 10515.358, 332.133, 52792.012 23/08/15,11:11:13,17,07,1, 11.9,1,1, 18.242, 10515.357, 332.164, 52792.017 23/08/15,11:11:13,18,07,1, 11.9,1,1, 18.242, 10515.357, 332.137, 52792.008 23/08/15,11:11:13,19,07,1, 11.9,1,1, 18.242, 10515.353, 332.161, 52792.043 23/08/15,11:11:14,00,07,1, 11.9,1,1, 18.245, 10515.352, 332.161, 52792.043 23/08/15,11:11:14,01,07,1, 11.9,1,1, 18.245, 10515.335, 332.159, 52792.030 23/08/15,11:11:14,02,07,1, 11.9,1,1, 18.245, 10515.345, 332.156, 52792.006 23/08/15,11:11:14,03,07,1, 11.9,1,1, 18.245, 10515.374, 332.172, 52792.017 23/08/15,11:11:14,04,07,1, 11.9,1,1, 18.245, 10515.360, 332.139, 52792.023 23/08/15,11:11:14,05,07,1, 11.9,1,1, 18.245, 10515.343, 332.156, 52792.027 23/08/15,11:11:14,06,07,1, 11.9,1,1, 18.245, 10515.364, 332.132, 52792.026 23/08/15,11:11:14,07,07,1, 11.9,1,1, 18.245, 10515.336, 332.150, 52792.028 23/08/15,11:11:14,08,07,1, 11.9,1,1, 18.245, 10515.343, 332.155, 52792.016 23/08/15,11:11:14,09,07,1, 11.9,1,1, 18.245, 10515.333, 332.150, 52792.027 23/08/15,11:11:14,10,07,1, 11.9,1,1, 18.245, 10515.352, 332.151, 52792.017 23/08/15,11:11:14,11,07,1, 11.9,1,1, 18.245, 10515.328, 332.160, 52792.031 23/08/15,11:11:14,12,07,1, 11.9,1,1, 18.245, 10515.346, 332.142, 52792.031 23/08/15,11:11:14,13,07,1, 11.9,1,1, 18.245, 10515.334, 332.147, 52792.031 23/08/15,11:11:14,14,07,1, 11.9,1,1, 18.245, 10515.335, 332.155, 52792.055 23/08/15,11:11:14,15,07,1, 11.9,1,1, 18.245, 10515.348, 332.146, 52792.028 23/08/15,11:11:14,16,07,1, 11.9,1,1, 18.245, 10515.343, 332.146, 52792.010 23/08/15,11:11:14,17,07,1, 11.9,1,1, 18.245, 10515.323, 332.141, 52792.039 23/08/15,11:11:14,18,07,1, 11.9,1,1, 18.245, 10515.349, 332.143, 52792.037 23/08/15,11:11:14,19,07,1, 11.9,1,1, 18.245, 10515.329, 332.148, 52792.033 23/08/15,11:11:15,00,07,1, 11.9,1,1, 18.245, 10515.327, 332.148, 52792.033 23/08/15,11:11:15,01,07,1, 11.9,1,1, 18.245, 10515.340, 332.131, 52791.992 23/08/15,11:11:15,02,07,1, 11.9,1,1, 18.245, 10515.323, 332.164, 52792.000 23/08/15,11:11:15,03,07,1, 11.9,1,1, 18.245, 10515.355, 332.154, 52791.980 23/08/15,11:11:15,04,07,1, 11.9,1,1, 18.245, 10515.323, 332.167, 52792.042 23/08/15,11:11:15,05,07,1, 11.9,1,1, 18.245, 10515.341, 332.163, 52792.048 23/08/15,11:11:15,06,07,1, 11.9,1,1, 18.245, 10515.346, 332.170, 52792.059 23/08/15,11:11:15,07,07,1, 11.9,1,1, 18.245, 10515.341, 332.145, 52792.014 23/08/15,11:11:15,08,07,1, 11.9,1,1, 18.245, 10515.337, 332.173, 52792.073 23/08/15,11:11:15,09,07,1, 11.9,1,1, 18.245, 10515.326, 332.161, 52792.053 23/08/15,11:11:15,10,07,1, 11.9,1,1, 18.245, 10515.356, 332.160, 52792.021 23/08/15,11:11:15,11,07,1, 11.9,1,1, 18.245, 10515.339, 332.138, 52792.018 23/08/15,11:11:15,12,07,1, 11.9,1,1, 18.245, 10515.345, 332.166, 52792.083 23/08/15,11:11:15,13,07,1, 11.9,1,1, 18.245, 10515.342, 332.160, 52792.015 23/08/15,11:11:15,14,07,1, 11.9,1,1, 18.245, 10515.352, 332.148, 52792.063 23/08/15,11:11:15,15,07,1, 11.9,1,1, 18.245, 10515.337, 332.141, 52792.034 23/08/15,11:11:15,16,07,1, 11.9,1,1, 18.245, 10515.365, 332.157, 52792.059 23/08/15,11:11:15,17,07,1, 11.9,1,1, 18.245, 10515.345, 332.143, 52792.034 23/08/15,11:11:15,18,07,1, 11.9,1,1, 18.245, 10515.362, 332.170, 52792.051 23/08/15,11:11:15,19,07,1, 11.9,1,1, 18.245, 10515.335, 332.145, 52792.021 23/08/15,11:11:16,00,06,1, 11.9,1,1, 18.244, 10515.327, 332.145, 52792.021 23/08/15,11:11:16,01,06,1, 11.9,1,1, 18.244, 10515.354, 332.129, 52792.000 23/08/15,11:11:16,02,06,1, 11.9,1,1, 18.244, 10515.363, 332.149, 52792.060 23/08/15,11:11:16,03,06,1, 11.9,1,1, 18.244, 10515.342, 332.136, 52792.026 23/08/15,11:11:16,04,06,1, 11.9,1,1, 18.244, 10515.350, 332.153, 52792.006 23/08/15,11:11:16,05,06,1, 11.9,1,1, 18.244, 10515.345, 332.144, 52792.005 23/08/15,11:11:16,06,06,1, 11.9,1,1, 18.244, 10515.351, 332.157, 52792.049 23/08/15,11:11:16,07,06,1, 11.9,1,1, 18.244, 10515.377, 332.135, 52792.037 23/08/15,11:11:16,08,06,1, 11.9,1,1, 18.244, 10515.367, 332.174, 52792.077 23/08/15,11:11:16,09,06,1, 11.9,1,1, 18.244, 10515.391, 332.166, 52792.038 23/08/15,11:11:16,10,06,1, 11.9,1,1, 18.244, 10515.352, 332.178, 52792.065 23/08/15,11:11:16,11,06,1, 11.9,1,1, 18.244, 10515.369, 332.142, 52792.028 23/08/15,11:11:16,12,06,1, 11.9,1,1, 18.244, 10515.341, 332.173, 52792.051 23/08/15,11:11:16,13,06,1, 11.9,1,1, 18.244, 10515.321, 332.161, 52792.039 23/08/15,11:11:16,14,06,1, 11.9,1,1, 18.244, 10515.339, 332.177, 52792.046 23/08/15,11:11:16,15,06,1, 11.9,1,1, 18.244, 10515.365, 332.170, 52792.078 23/08/15,11:11:16,16,06,1, 11.9,1,1, 18.244, 10515.341, 332.147, 52792.097 23/08/15,11:11:16,17,06,1, 11.9,1,1, 18.244, 10515.320, 332.150, 52792.034 23/08/15,11:11:16,18,06,1, 11.9,1,1, 18.244, 10515.348, 332.171, 52792.039 23/08/15,11:11:16,19,06,1, 11.9,1,1, 18.244, 10515.365, 332.172, 52792.103 23/08/15,11:11:17,00,07,1, 11.8,1,1, 18.240, 10515.361, 332.172, 52792.103 23/08/15,11:11:17,01,07,1, 11.8,1,1, 18.240, 10515.340, 332.176, 52792.051 23/08/15,11:11:17,02,07,1, 11.8,1,1, 18.240, 10515.337, 332.147, 52792.039 23/08/15,11:11:17,03,07,1, 11.8,1,1, 18.240, 10515.347, 332.180, 52792.058 23/08/15,11:11:17,04,07,1, 11.8,1,1, 18.240, 10515.321, 332.169, 52792.066 23/08/15,11:11:17,05,07,1, 11.8,1,1, 18.240, 10515.359, 332.170, 52792.092 23/08/15,11:11:17,06,07,1, 11.8,1,1, 18.240, 10515.344, 332.164, 52792.042 23/08/15,11:11:17,07,07,1, 11.8,1,1, 18.240, 10515.352, 332.159, 52792.102 23/08/15,11:11:17,08,07,1, 11.8,1,1, 18.240, 10515.351, 332.169, 52792.051 23/08/15,11:11:17,09,07,1, 11.8,1,1, 18.240, 10515.358, 332.170, 52792.059 23/08/15,11:11:17,10,07,1, 11.8,1,1, 18.240, 10515.356, 332.146, 52792.038 23/08/15,11:11:17,11,07,1, 11.8,1,1, 18.240, 10515.337, 332.193, 52792.046 23/08/15,11:11:17,12,07,1, 11.8,1,1, 18.240, 10515.333, 332.162, 52792.027 23/08/15,11:11:17,13,07,1, 11.8,1,1, 18.240, 10515.343, 332.183, 52792.038 23/08/15,11:11:17,14,07,1, 11.8,1,1, 18.240, 10515.344, 332.166, 52792.008 23/08/15,11:11:17,15,07,1, 11.8,1,1, 18.240, 10515.341, 332.171, 52792.018 23/08/15,11:11:17,16,07,1, 11.8,1,1, 18.240, 10515.318, 332.143, 52792.019 23/08/15,11:11:17,17,07,1, 11.8,1,1, 18.240, 10515.332, 332.176, 52792.090 23/08/15,11:11:17,18,07,1, 11.8,1,1, 18.240, 10515.336, 332.149, 52792.067 23/08/15,11:11:17,19,07,1, 11.8,1,1, 18.240, 10515.335, 332.185, 52792.012 23/08/15,11:11:18,00,07,1, 11.9,1,1, 18.244, 10515.327, 332.185, 52792.012 23/08/15,11:11:18,01,07,1, 11.9,1,1, 18.244, 10515.344, 332.188, 52792.053 23/08/15,11:11:18,02,07,1, 11.9,1,1, 18.244, 10515.350, 332.163, 52792.063 23/08/15,11:11:18,03,07,1, 11.9,1,1, 18.244, 10515.341, 332.169, 52792.035 23/08/15,11:11:18,04,07,1, 11.9,1,1, 18.244, 10515.337, 332.172, 52792.047 23/08/15,11:11:18,05,07,1, 11.9,1,1, 18.244, 10515.330, 332.181, 52792.014 23/08/15,11:11:18,06,07,1, 11.9,1,1, 18.244, 10515.343, 332.156, 52792.060 23/08/15,11:11:18,07,07,1, 11.9,1,1, 18.244, 10515.347, 332.184, 52792.046 23/08/15,11:11:18,08,07,1, 11.9,1,1, 18.244, 10515.321, 332.166, 52792.063 23/08/15,11:11:18,09,07,1, 11.9,1,1, 18.244, 10515.341, 332.189, 52792.028 23/08/15,11:11:18,10,07,1, 11.9,1,1, 18.244, 10515.340, 332.167, 52792.041 23/08/15,11:11:18,11,07,1, 11.9,1,1, 18.244, 10515.343, 332.170, 52792.029 23/08/15,11:11:18,12,07,1, 11.9,1,1, 18.244, 10515.353, 332.191, 52792.037 23/08/15,11:11:18,13,07,1, 11.9,1,1, 18.244, 10515.341, 332.169, 52792.037 23/08/15,11:11:18,14,07,1, 11.9,1,1, 18.244, 10515.340, 332.200, 52792.035 23/08/15,11:11:18,15,07,1, 11.9,1,1, 18.244, 10515.322, 332.181, 52792.055 23/08/15,11:11:18,16,07,1, 11.9,1,1, 18.244, 10515.364, 332.201, 52792.031 23/08/15,11:11:18,17,07,1, 11.9,1,1, 18.244, 10515.347, 332.182, 52792.047 23/08/15,11:11:18,18,07,1, 11.9,1,1, 18.244, 10515.353, 332.184, 52792.019 23/08/15,11:11:18,19,07,1, 11.9,1,1, 18.244, 10515.323, 332.195, 52791.993 23/08/15,11:11:19,00,07,1, 11.9,1,1, 18.242, 10515.319, 332.195, 52791.993 23/08/15,11:11:19,01,07,1, 11.9,1,1, 18.242, 10515.320, 332.173, 52792.064 23/08/15,11:11:19,02,07,1, 11.9,1,1, 18.242, 10515.343, 332.206, 52792.041 23/08/15,11:11:19,03,07,1, 11.9,1,1, 18.242, 10515.349, 332.146, 52792.026 23/08/15,11:11:19,04,07,1, 11.9,1,1, 18.242, 10515.335, 332.202, 52792.084 23/08/15,11:11:19,05,07,1, 11.9,1,1, 18.242, 10515.361, 332.183, 52792.000 23/08/15,11:11:19,06,07,1, 11.9,1,1, 18.242, 10515.335, 332.200, 52792.060 23/08/15,11:11:19,07,07,1, 11.9,1,1, 18.242, 10515.341, 332.166, 52792.018 23/08/15,11:11:19,08,07,1, 11.9,1,1, 18.242, 10515.327, 332.190, 52792.007 23/08/15,11:11:19,09,07,1, 11.9,1,1, 18.242, 10515.324, 332.191, 52792.055 23/08/15,11:11:19,10,07,1, 11.9,1,1, 18.242, 10515.328, 332.197, 52792.030 23/08/15,11:11:19,11,07,1, 11.9,1,1, 18.242, 10515.340, 332.195, 52792.023 23/08/15,11:11:19,12,07,1, 11.9,1,1, 18.242, 10515.322, 332.206, 52792.021 23/08/15,11:11:19,13,07,1, 11.9,1,1, 18.242, 10515.348, 332.204, 52792.060 23/08/15,11:11:19,14,07,1, 11.9,1,1, 18.242, 10515.318, 332.209, 52792.017 23/08/15,11:11:19,15,07,1, 11.9,1,1, 18.242, 10515.359, 332.194, 52792.007 23/08/15,11:11:19,16,07,1, 11.9,1,1, 18.242, 10515.353, 332.198, 52792.047 23/08/15,11:11:19,17,07,1, 11.9,1,1, 18.242, 10515.352, 332.190, 52792.048 23/08/15,11:11:19,18,07,1, 11.9,1,1, 18.242, 10515.328, 332.185, 52792.017 23/08/15,11:11:19,19,07,1, 11.9,1,1, 18.242, 10515.326, 332.206, 52792.027 23/08/15,11:11:20,00,07,1, 11.9,1,1, 18.247, 10515.319, 332.206, 52792.027 23/08/15,11:11:20,01,07,1, 11.9,1,1, 18.247, 10515.321, 332.192, 52792.084 23/08/15,11:11:20,02,07,1, 11.9,1,1, 18.247, 10515.352, 332.172, 52792.050 23/08/15,11:11:20,03,07,1, 11.9,1,1, 18.247, 10515.336, 332.203, 52792.030 23/08/15,11:11:20,04,07,1, 11.9,1,1, 18.247, 10515.337, 332.187, 52792.022 23/08/15,11:11:20,05,07,1, 11.9,1,1, 18.247, 10515.351, 332.202, 52792.062 23/08/15,11:11:20,06,07,1, 11.9,1,1, 18.247, 10515.348, 332.188, 52792.026 23/08/15,11:11:20,07,07,1, 11.9,1,1, 18.247, 10515.315, 332.213, 52792.041 23/08/15,11:11:20,08,07,1, 11.9,1,1, 18.247, 10515.316, 332.179, 52792.026 23/08/15,11:11:20,09,07,1, 11.9,1,1, 18.247, 10515.326, 332.183, 52792.063 23/08/15,11:11:20,10,07,1, 11.9,1,1, 18.247, 10515.347, 332.192, 52792.088 23/08/15,11:11:20,11,07,1, 11.9,1,1, 18.247, 10515.316, 332.223, 52792.048 23/08/15,11:11:20,12,07,1, 11.9,1,1, 18.247, 10515.356, 332.188, 52792.062 23/08/15,11:11:20,13,07,1, 11.9,1,1, 18.247, 10515.340, 332.210, 52792.069 23/08/15,11:11:20,14,07,1, 11.9,1,1, 18.247, 10515.328, 332.199, 52792.065 23/08/15,11:11:20,15,07,1, 11.9,1,1, 18.247, 10515.328, 332.195, 52792.073 23/08/15,11:11:20,16,07,1, 11.9,1,1, 18.247, 10515.340, 332.205, 52792.045 23/08/15,11:11:20,17,07,1, 11.9,1,1, 18.247, 10515.324, 332.215, 52792.038 23/08/15,11:11:20,18,07,1, 11.9,1,1, 18.247, 10515.304, 332.219, 52792.086 23/08/15,11:11:20,19,07,1, 11.9,1,1, 18.247, 10515.325, 332.199, 52792.076 23/08/15,11:11:21,00,07,1, 11.9,1,1, 18.243, 10515.319, 332.199, 52792.076 23/08/15,11:11:21,01,07,1, 11.9,1,1, 18.243, 10515.328, 332.209, 52792.017 23/08/15,11:11:21,02,07,1, 11.9,1,1, 18.243, 10515.323, 332.229, 52792.064 23/08/15,11:11:21,03,07,1, 11.9,1,1, 18.243, 10515.321, 332.201, 52792.020 23/08/15,11:11:21,04,07,1, 11.9,1,1, 18.243, 10515.343, 332.222, 52792.034 23/08/15,11:11:21,05,07,1, 11.9,1,1, 18.243, 10515.350, 332.180, 52792.032 23/08/15,11:11:21,06,07,1, 11.9,1,1, 18.243, 10515.335, 332.206, 52792.062 23/08/15,11:11:21,07,07,1, 11.9,1,1, 18.243, 10515.315, 332.191, 52792.043 23/08/15,11:11:21,08,07,1, 11.9,1,1, 18.243, 10515.323, 332.206, 52792.056 23/08/15,11:11:21,09,07,1, 11.9,1,1, 18.243, 10515.307, 332.184, 52792.065 23/08/15,11:11:21,10,07,1, 11.9,1,1, 18.243, 10515.335, 332.196, 52792.032 23/08/15,11:11:21,11,07,1, 11.9,1,1, 18.243, 10515.354, 332.200, 52792.059 23/08/15,11:11:21,12,07,1, 11.9,1,1, 18.243, 10515.325, 332.200, 52792.040 23/08/15,11:11:21,13,07,1, 11.9,1,1, 18.243, 10515.310, 332.215, 52792.035 23/08/15,11:11:21,14,07,1, 11.9,1,1, 18.243, 10515.296, 332.192, 52792.043 23/08/15,11:11:21,15,07,1, 11.9,1,1, 18.243, 10515.319, 332.207, 52792.062 23/08/15,11:11:21,16,07,1, 11.9,1,1, 18.243, 10515.318, 332.195, 52792.087 23/08/15,11:11:21,17,07,1, 11.9,1,1, 18.243, 10515.307, 332.216, 52792.084 23/08/15,11:11:21,18,07,1, 11.9,1,1, 18.243, 10515.310, 332.176, 52792.061 23/08/15,11:11:21,19,07,1, 11.9,1,1, 18.243, 10515.315, 332.224, 52792.048 23/08/15,11:11:22,00,07,1, 11.9,1,1, 18.247, 10515.311, 332.224, 52792.048 23/08/15,11:11:22,01,07,1, 11.9,1,1, 18.247, 10515.277, 332.197, 52792.063 23/08/15,11:11:22,02,07,1, 11.9,1,1, 18.247, 10515.337, 332.170, 52792.064 23/08/15,11:11:22,03,07,1, 11.9,1,1, 18.247, 10515.330, 332.202, 52792.047 23/08/15,11:11:22,04,07,1, 11.9,1,1, 18.247, 10515.322, 332.166, 52792.080 23/08/15,11:11:22,05,07,1, 11.9,1,1, 18.247, 10515.309, 332.204, 52792.072 23/08/15,11:11:22,06,07,1, 11.9,1,1, 18.247, 10515.316, 332.185, 52792.093 23/08/15,11:11:22,07,07,1, 11.9,1,1, 18.247, 10515.297, 332.182, 52792.044 23/08/15,11:11:22,08,07,1, 11.9,1,1, 18.247, 10515.316, 332.174, 52792.059 23/08/15,11:11:22,09,07,1, 11.9,1,1, 18.247, 10515.310, 332.187, 52792.048 23/08/15,11:11:22,10,07,1, 11.9,1,1, 18.247, 10515.336, 332.215, 52792.052 23/08/15,11:11:22,11,07,1, 11.9,1,1, 18.247, 10515.276, 332.198, 52792.040 23/08/15,11:11:22,12,07,1, 11.9,1,1, 18.247, 10515.294, 332.211, 52792.079 23/08/15,11:11:22,13,07,1, 11.9,1,1, 18.247, 10515.319, 332.219, 52792.080 23/08/15,11:11:22,14,07,1, 11.9,1,1, 18.247, 10515.301, 332.200, 52792.055 23/08/15,11:11:22,15,07,1, 11.9,1,1, 18.247, 10515.318, 332.209, 52792.060 23/08/15,11:11:22,16,07,1, 11.9,1,1, 18.247, 10515.327, 332.236, 52792.054 23/08/15,11:11:22,17,07,1, 11.9,1,1, 18.247, 10515.302, 332.190, 52792.054 23/08/15,11:11:22,18,07,1, 11.9,1,1, 18.247, 10515.324, 332.213, 52792.088 23/08/15,11:11:22,19,07,1, 11.9,1,1, 18.247, 10515.303, 332.206, 52792.028 23/08/15,11:11:23,00,07,1, 11.9,1,1, 18.245, 10515.302, 332.206, 52792.028 23/08/15,11:11:23,01,07,1, 11.9,1,1, 18.245, 10515.315, 332.208, 52792.030 23/08/15,11:11:23,02,07,1, 11.9,1,1, 18.245, 10515.306, 332.237, 52792.044 23/08/15,11:11:23,03,07,1, 11.9,1,1, 18.245, 10515.309, 332.178, 52792.067 23/08/15,11:11:23,04,07,1, 11.9,1,1, 18.245, 10515.314, 332.200, 52792.057 23/08/15,11:11:23,05,07,1, 11.9,1,1, 18.245, 10515.308, 332.176, 52792.044 23/08/15,11:11:23,06,07,1, 11.9,1,1, 18.245, 10515.303, 332.194, 52792.029 23/08/15,11:11:23,07,07,1, 11.9,1,1, 18.245, 10515.298, 332.220, 52792.056 23/08/15,11:11:23,08,07,1, 11.9,1,1, 18.245, 10515.278, 332.222, 52792.040 23/08/15,11:11:23,09,07,1, 11.9,1,1, 18.245, 10515.333, 332.211, 52792.063 23/08/15,11:11:23,10,07,1, 11.9,1,1, 18.245, 10515.298, 332.219, 52792.047 23/08/15,11:11:23,11,07,1, 11.9,1,1, 18.245, 10515.300, 332.220, 52792.060 23/08/15,11:11:23,12,07,1, 11.9,1,1, 18.245, 10515.306, 332.191, 52792.030 23/08/15,11:11:23,13,07,1, 11.9,1,1, 18.245, 10515.320, 332.220, 52792.063 23/08/15,11:11:23,14,07,1, 11.9,1,1, 18.245, 10515.303, 332.182, 52792.015 23/08/15,11:11:23,15,07,1, 11.9,1,1, 18.245, 10515.318, 332.219, 52792.050 23/08/15,11:11:23,16,07,1, 11.9,1,1, 18.245, 10515.290, 332.210, 52792.071 23/08/15,11:11:23,17,07,1, 11.9,1,1, 18.245, 10515.306, 332.226, 52792.074 23/08/15,11:11:23,18,07,1, 11.9,1,1, 18.245, 10515.315, 332.202, 52792.034 23/08/15,11:11:23,19,07,1, 11.9,1,1, 18.245, 10515.296, 332.230, 52792.049 23/08/15,11:11:24,00,07,1, 11.9,1,1, 18.244, 10515.294, 332.230, 52792.049 23/08/15,11:11:24,01,07,1, 11.9,1,1, 18.244, 10515.297, 332.237, 52792.049 23/08/15,11:11:24,02,07,1, 11.9,1,1, 18.244, 10515.290, 332.200, 52792.099 23/08/15,11:11:24,03,07,1, 11.9,1,1, 18.244, 10515.283, 332.238, 52792.050 23/08/15,11:11:24,04,07,1, 11.9,1,1, 18.244, 10515.291, 332.216, 52792.039 23/08/15,11:11:24,05,07,1, 11.9,1,1, 18.244, 10515.289, 332.221, 52792.041 23/08/15,11:11:24,06,07,1, 11.9,1,1, 18.244, 10515.299, 332.221, 52792.095 23/08/15,11:11:24,07,07,1, 11.9,1,1, 18.244, 10515.279, 332.212, 52792.099 23/08/15,11:11:24,08,07,1, 11.9,1,1, 18.244, 10515.281, 332.222, 52792.071 23/08/15,11:11:24,09,07,1, 11.9,1,1, 18.244, 10515.293, 332.206, 52792.038 23/08/15,11:11:24,10,07,1, 11.9,1,1, 18.244, 10515.258, 332.235, 52792.078 23/08/15,11:11:24,11,07,1, 11.9,1,1, 18.244, 10515.282, 332.201, 52792.064 23/08/15,11:11:24,12,07,1, 11.9,1,1, 18.244, 10515.297, 332.243, 52792.085 23/08/15,11:11:24,13,07,1, 11.9,1,1, 18.244, 10515.280, 332.228, 52792.083 23/08/15,11:11:24,14,07,1, 11.9,1,1, 18.244, 10515.289, 332.234, 52792.089 23/08/15,11:11:24,15,07,1, 11.9,1,1, 18.244, 10515.293, 332.222, 52792.070 23/08/15,11:11:24,16,07,1, 11.9,1,1, 18.244, 10515.306, 332.228, 52792.097 23/08/15,11:11:24,17,07,1, 11.9,1,1, 18.244, 10515.306, 332.219, 52792.077 23/08/15,11:11:24,18,07,1, 11.9,1,1, 18.244, 10515.281, 332.203, 52792.086 23/08/15,11:11:24,19,07,1, 11.9,1,1, 18.244, 10515.292, 332.220, 52792.099 23/08/15,11:11:25,00,07,1, 11.9,1,1, 18.244, 10515.286, 332.220, 52792.099 23/08/15,11:11:25,01,07,1, 11.9,1,1, 18.244, 10515.274, 332.212, 52792.112 23/08/15,11:11:25,02,07,1, 11.9,1,1, 18.244, 10515.283, 332.216, 52792.097 23/08/15,11:11:25,03,07,1, 11.9,1,1, 18.244, 10515.291, 332.225, 52792.113 23/08/15,11:11:25,04,07,1, 11.9,1,1, 18.244, 10515.285, 332.207, 52792.077 23/08/15,11:11:25,05,07,1, 11.9,1,1, 18.244, 10515.307, 332.240, 52792.070 23/08/15,11:11:25,06,07,1, 11.9,1,1, 18.244, 10515.276, 332.194, 52792.082 23/08/15,11:11:25,07,07,1, 11.9,1,1, 18.244, 10515.282, 332.239, 52792.098 23/08/15,11:11:25,08,07,1, 11.9,1,1, 18.244, 10515.280, 332.197, 52792.070 23/08/15,11:11:25,09,07,1, 11.9,1,1, 18.244, 10515.249, 332.215, 52792.073 23/08/15,11:11:25,10,07,1, 11.9,1,1, 18.244, 10515.286, 332.199, 52792.093 23/08/15,11:11:25,11,07,1, 11.9,1,1, 18.244, 10515.279, 332.229, 52792.099 23/08/15,11:11:25,12,07,1, 11.9,1,1, 18.244, 10515.271, 332.222, 52792.067 23/08/15,11:11:25,13,07,1, 11.9,1,1, 18.244, 10515.295, 332.238, 52792.076 23/08/15,11:11:25,14,07,1, 11.9,1,1, 18.244, 10515.281, 332.222, 52792.078 23/08/15,11:11:25,15,07,1, 11.9,1,1, 18.244, 10515.281, 332.249, 52792.065 23/08/15,11:11:25,16,07,1, 11.9,1,1, 18.244, 10515.277, 332.228, 52792.114 23/08/15,11:11:25,17,07,1, 11.9,1,1, 18.244, 10515.278, 332.225, 52792.069 23/08/15,11:11:25,18,07,1, 11.9,1,1, 18.244, 10515.290, 332.241, 52792.097 23/08/15,11:11:25,19,07,1, 11.9,1,1, 18.244, 10515.262, 332.229, 52792.064 23/08/15,11:11:26,00,07,1, 11.8,1,1, 18.247, 10515.261, 332.229, 52792.064 23/08/15,11:11:26,01,07,1, 11.8,1,1, 18.247, 10515.262, 332.202, 52792.043 23/08/15,11:11:26,02,07,1, 11.8,1,1, 18.247, 10515.290, 332.230, 52792.115 23/08/15,11:11:26,03,07,1, 11.8,1,1, 18.247, 10515.271, 332.227, 52792.054 23/08/15,11:11:26,04,07,1, 11.8,1,1, 18.247, 10515.286, 332.254, 52792.098 23/08/15,11:11:26,05,07,1, 11.8,1,1, 18.247, 10515.283, 332.219, 52792.053 23/08/15,11:11:26,06,07,1, 11.8,1,1, 18.247, 10515.278, 332.251, 52792.102 23/08/15,11:11:26,07,07,1, 11.8,1,1, 18.247, 10515.283, 332.218, 52792.064 23/08/15,11:11:26,08,07,1, 11.8,1,1, 18.247, 10515.289, 332.246, 52792.041 23/08/15,11:11:26,09,07,1, 11.8,1,1, 18.247, 10515.290, 332.223, 52792.060 23/08/15,11:11:26,10,07,1, 11.8,1,1, 18.247, 10515.272, 332.252, 52792.086 23/08/15,11:11:26,11,07,1, 11.8,1,1, 18.247, 10515.279, 332.244, 52792.072 23/08/15,11:11:26,12,07,1, 11.8,1,1, 18.247, 10515.283, 332.249, 52792.077 23/08/15,11:11:26,13,07,1, 11.8,1,1, 18.247, 10515.276, 332.235, 52792.089 23/08/15,11:11:26,14,07,1, 11.8,1,1, 18.247, 10515.275, 332.234, 52792.068 23/08/15,11:11:26,15,07,1, 11.8,1,1, 18.247, 10515.270, 332.248, 52792.140 23/08/15,11:11:26,16,07,1, 11.8,1,1, 18.247, 10515.263, 332.216, 52792.074 23/08/15,11:11:26,17,07,1, 11.8,1,1, 18.247, 10515.236, 332.250, 52792.088 23/08/15,11:11:26,18,07,1, 11.8,1,1, 18.247, 10515.272, 332.223, 52792.069 23/08/15,11:11:26,19,07,1, 11.8,1,1, 18.247, 10515.250, 332.253, 52792.074 23/08/15,11:11:27,00,07,1, 11.9,1,1, 18.248, 10515.244, 332.253, 52792.074 23/08/15,11:11:27,01,07,1, 11.9,1,1, 18.248, 10515.254, 332.265, 52792.105 23/08/15,11:11:27,02,07,1, 11.9,1,1, 18.248, 10515.272, 332.217, 52792.083 23/08/15,11:11:27,03,07,1, 11.9,1,1, 18.248, 10515.252, 332.250, 52792.084 23/08/15,11:11:27,04,07,1, 11.9,1,1, 18.248, 10515.260, 332.243, 52792.098 23/08/15,11:11:27,05,07,1, 11.9,1,1, 18.248, 10515.253, 332.256, 52792.065 23/08/15,11:11:27,06,07,1, 11.9,1,1, 18.248, 10515.243, 332.232, 52792.093 23/08/15,11:11:27,07,07,1, 11.9,1,1, 18.248, 10515.253, 332.252, 52792.071 23/08/15,11:11:27,08,07,1, 11.9,1,1, 18.248, 10515.247, 332.259, 52792.097 23/08/15,11:11:27,09,07,1, 11.9,1,1, 18.248, 10515.245, 332.233, 52792.087 23/08/15,11:11:27,10,07,1, 11.9,1,1, 18.248, 10515.247, 332.284, 52792.103 23/08/15,11:11:27,11,07,1, 11.9,1,1, 18.248, 10515.235, 332.245, 52792.108 23/08/15,11:11:27,12,07,1, 11.9,1,1, 18.248, 10515.238, 332.267, 52792.093 23/08/15,11:11:27,13,07,1, 11.9,1,1, 18.248, 10515.235, 332.220, 52792.068 23/08/15,11:11:27,14,07,1, 11.9,1,1, 18.248, 10515.259, 332.268, 52792.115 23/08/15,11:11:27,15,07,1, 11.9,1,1, 18.248, 10515.256, 332.235, 52792.080 23/08/15,11:11:27,16,07,1, 11.9,1,1, 18.248, 10515.253, 332.267, 52792.107 23/08/15,11:11:27,17,07,1, 11.9,1,1, 18.248, 10515.258, 332.225, 52792.072 23/08/15,11:11:27,18,07,1, 11.9,1,1, 18.248, 10515.247, 332.240, 52792.083 23/08/15,11:11:27,19,07,1, 11.9,1,1, 18.248, 10515.254, 332.273, 52792.085 23/08/15,11:11:28,00,07,1, 11.9,1,1, 18.247, 10515.252, 332.273, 52792.085 23/08/15,11:11:28,01,07,1, 11.9,1,1, 18.247, 10515.253, 332.252, 52792.056 23/08/15,11:11:28,02,07,1, 11.9,1,1, 18.247, 10515.241, 332.252, 52792.095 23/08/15,11:11:28,03,07,1, 11.9,1,1, 18.247, 10515.275, 332.268, 52792.065 23/08/15,11:11:28,04,07,1, 11.9,1,1, 18.247, 10515.225, 332.215, 52792.046 23/08/15,11:11:28,05,07,1, 11.9,1,1, 18.247, 10515.256, 332.260, 52792.074 23/08/15,11:11:28,06,07,1, 11.9,1,1, 18.247, 10515.259, 332.221, 52792.051 23/08/15,11:11:28,07,07,1, 11.9,1,1, 18.247, 10515.235, 332.238, 52792.056 23/08/15,11:11:28,08,07,1, 11.9,1,1, 18.247, 10515.251, 332.227, 52792.059 23/08/15,11:11:28,09,07,1, 11.9,1,1, 18.247, 10515.240, 332.261, 52792.093 23/08/15,11:11:28,10,07,1, 11.9,1,1, 18.247, 10515.263, 332.238, 52792.072 23/08/15,11:11:28,11,07,1, 11.9,1,1, 18.247, 10515.260, 332.224, 52792.064 23/08/15,11:11:28,12,07,1, 11.9,1,1, 18.247, 10515.267, 332.250, 52792.075 23/08/15,11:11:28,13,07,1, 11.9,1,1, 18.247, 10515.244, 332.219, 52792.058 23/08/15,11:11:28,14,07,1, 11.9,1,1, 18.247, 10515.243, 332.252, 52792.068 23/08/15,11:11:28,15,07,1, 11.9,1,1, 18.247, 10515.235, 332.225, 52792.032 23/08/15,11:11:28,16,07,1, 11.9,1,1, 18.247, 10515.240, 332.248, 52792.071 23/08/15,11:11:28,17,07,1, 11.9,1,1, 18.247, 10515.230, 332.210, 52792.071 23/08/15,11:11:28,18,07,1, 11.9,1,1, 18.247, 10515.233, 332.251, 52792.020 23/08/15,11:11:28,19,07,1, 11.9,1,1, 18.247, 10515.236, 332.216, 52792.065 23/08/15,11:11:29,00,07,1, 11.8,1,1, 18.243, 10515.236, 332.216, 52792.065 23/08/15,11:11:29,01,07,1, 11.8,1,1, 18.243, 10515.228, 332.222, 52792.044 23/08/15,11:11:29,02,07,1, 11.8,1,1, 18.243, 10515.221, 332.253, 52792.073 23/08/15,11:11:29,03,07,1, 11.8,1,1, 18.243, 10515.244, 332.235, 52792.089 23/08/15,11:11:29,04,07,1, 11.8,1,1, 18.243, 10515.236, 332.257, 52792.068 23/08/15,11:11:29,05,07,1, 11.8,1,1, 18.243, 10515.256, 332.256, 52792.124 23/08/15,11:11:29,06,07,1, 11.8,1,1, 18.243, 10515.236, 332.227, 52792.073 23/08/15,11:11:29,07,07,1, 11.8,1,1, 18.243, 10515.239, 332.256, 52792.098 23/08/15,11:11:29,08,07,1, 11.8,1,1, 18.243, 10515.234, 332.225, 52792.048 23/08/15,11:11:29,09,07,1, 11.8,1,1, 18.243, 10515.230, 332.262, 52792.081 23/08/15,11:11:29,10,07,1, 11.8,1,1, 18.243, 10515.207, 332.241, 52792.053 23/08/15,11:11:29,11,07,1, 11.8,1,1, 18.243, 10515.223, 332.280, 52792.082 23/08/15,11:11:29,12,07,1, 11.8,1,1, 18.243, 10515.211, 332.215, 52792.090 23/08/15,11:11:29,13,07,1, 11.8,1,1, 18.243, 10515.225, 332.261, 52792.092 23/08/15,11:11:29,14,07,1, 11.8,1,1, 18.243, 10515.213, 332.245, 52792.074 23/08/15,11:11:29,15,07,1, 11.8,1,1, 18.243, 10515.228, 332.257, 52792.060 23/08/15,11:11:29,16,07,1, 11.8,1,1, 18.243, 10515.247, 332.265, 52792.118 23/08/15,11:11:29,17,07,1, 11.8,1,1, 18.243, 10515.239, 332.256, 52792.088 23/08/15,11:11:29,18,07,1, 11.8,1,1, 18.243, 10515.229, 332.263, 52792.103 23/08/15,11:11:29,19,07,1, 11.8,1,1, 18.243, 10515.224, 332.256, 52792.106 23/08/15,11:11:30,00,07,1, 11.8,1,1, 18.247, 10515.219, 332.256, 52792.106 23/08/15,11:11:30,01,07,1, 11.8,1,1, 18.247, 10515.214, 332.250, 52792.103 23/08/15,11:11:30,02,07,1, 11.8,1,1, 18.247, 10515.231, 332.278, 52792.117 23/08/15,11:11:30,03,07,1, 11.8,1,1, 18.247, 10515.227, 332.255, 52792.059 23/08/15,11:11:30,04,07,1, 11.8,1,1, 18.247, 10515.201, 332.271, 52792.122 23/08/15,11:11:30,05,07,1, 11.8,1,1, 18.247, 10515.211, 332.260, 52792.106 23/08/15,11:11:30,06,07,1, 11.8,1,1, 18.247, 10515.232, 332.283, 52792.114 23/08/15,11:11:30,07,07,1, 11.8,1,1, 18.247, 10515.233, 332.250, 52792.101 23/08/15,11:11:30,08,07,1, 11.8,1,1, 18.247, 10515.207, 332.262, 52792.094 23/08/15,11:11:30,09,07,1, 11.8,1,1, 18.247, 10515.224, 332.243, 52792.069 23/08/15,11:11:30,10,07,1, 11.8,1,1, 18.247, 10515.184, 332.251, 52792.056 23/08/15,11:11:30,11,07,1, 11.8,1,1, 18.247, 10515.214, 332.246, 52792.077 23/08/15,11:11:30,12,07,1, 11.8,1,1, 18.247, 10515.208, 332.265, 52792.049 23/08/15,11:11:30,13,07,1, 11.8,1,1, 18.247, 10515.195, 332.268, 52792.116 23/08/15,11:11:30,14,07,1, 11.8,1,1, 18.247, 10515.209, 332.235, 52792.076 23/08/15,11:11:30,15,07,1, 11.8,1,1, 18.247, 10515.220, 332.282, 52792.066 23/08/15,11:11:30,16,07,1, 11.8,1,1, 18.247, 10515.202, 332.264, 52792.108 23/08/15,11:11:30,17,07,1, 11.8,1,1, 18.247, 10515.197, 332.296, 52792.102 23/08/15,11:11:30,18,07,1, 11.8,1,1, 18.247, 10515.211, 332.251, 52792.087 23/08/15,11:11:30,19,07,1, 11.8,1,1, 18.247, 10515.207, 332.277, 52792.070 23/08/15,11:11:31,00,07,1, 11.9,1,1, 18.243, 10515.202, 332.277, 52792.070 23/08/15,11:11:31,01,07,1, 11.9,1,1, 18.243, 10515.214, 332.294, 52792.099 23/08/15,11:11:31,02,07,1, 11.9,1,1, 18.243, 10515.194, 332.296, 52792.123 23/08/15,11:11:31,03,07,1, 11.9,1,1, 18.243, 10515.184, 332.292, 52792.087 23/08/15,11:11:31,04,07,1, 11.9,1,1, 18.243, 10515.212, 332.301, 52792.090 23/08/15,11:11:31,05,07,1, 11.9,1,1, 18.243, 10515.203, 332.275, 52792.047 23/08/15,11:11:31,06,07,1, 11.9,1,1, 18.243, 10515.188, 332.297, 52792.090 23/08/15,11:11:31,07,07,1, 11.9,1,1, 18.243, 10515.202, 332.285, 52792.132 23/08/15,11:11:31,08,07,1, 11.9,1,1, 18.243, 10515.180, 332.290, 52792.094 23/08/15,11:11:31,09,07,1, 11.9,1,1, 18.243, 10515.180, 332.296, 52792.085 23/08/15,11:11:31,10,07,1, 11.9,1,1, 18.243, 10515.195, 332.310, 52792.080 23/08/15,11:11:31,11,07,1, 11.9,1,1, 18.243, 10515.196, 332.278, 52792.074 23/08/15,11:11:31,12,07,1, 11.9,1,1, 18.243, 10515.174, 332.283, 52792.081 23/08/15,11:11:31,13,07,1, 11.9,1,1, 18.243, 10515.205, 332.314, 52792.108 23/08/15,11:11:31,14,07,1, 11.9,1,1, 18.243, 10515.217, 332.307, 52792.099 23/08/15,11:11:31,15,07,1, 11.9,1,1, 18.243, 10515.204, 332.302, 52792.107 23/08/15,11:11:31,16,07,1, 11.9,1,1, 18.243, 10515.176, 332.288, 52792.084 23/08/15,11:11:31,17,07,1, 11.9,1,1, 18.243, 10515.215, 332.317, 52792.107 23/08/15,11:11:31,18,07,1, 11.9,1,1, 18.243, 10515.196, 332.258, 52792.091 23/08/15,11:11:31,19,07,1, 11.9,1,1, 18.243, 10515.181, 332.299, 52792.085 23/08/15,11:11:32,00,07,1, 11.8,1,1, 18.243, 10515.177, 332.299, 52792.085 23/08/15,11:11:32,01,07,1, 11.8,1,1, 18.243, 10515.203, 332.291, 52792.086 23/08/15,11:11:32,02,07,1, 11.8,1,1, 18.243, 10515.200, 332.282, 52792.093 23/08/15,11:11:32,03,07,1, 11.8,1,1, 18.243, 10515.219, 332.291, 52792.108 23/08/15,11:11:32,04,07,1, 11.8,1,1, 18.243, 10515.208, 332.285, 52792.132 23/08/15,11:11:32,05,07,1, 11.8,1,1, 18.243, 10515.208, 332.292, 52792.096 23/08/15,11:11:32,06,07,1, 11.8,1,1, 18.243, 10515.204, 332.299, 52792.079 23/08/15,11:11:32,07,07,1, 11.8,1,1, 18.243, 10515.219, 332.282, 52792.045 23/08/15,11:11:32,08,07,1, 11.8,1,1, 18.243, 10515.197, 332.331, 52792.216 23/08/15,11:11:32,09,07,1, 11.8,1,1, 18.243, 10515.193, 332.307, 52792.089 23/08/15,11:11:32,10,07,1, 11.8,1,1, 18.243, 10515.209, 332.318, 52792.138 23/08/15,11:11:32,11,07,1, 11.8,1,1, 18.243, 10515.188, 332.288, 52792.110 23/08/15,11:11:32,12,07,1, 11.8,1,1, 18.243, 10515.215, 332.292, 52792.122 23/08/15,11:11:32,13,07,1, 11.8,1,1, 18.243, 10515.210, 332.284, 52792.134 23/08/15,11:11:32,14,07,1, 11.8,1,1, 18.243, 10515.213, 332.319, 52792.129 23/08/15,11:11:32,15,07,1, 11.8,1,1, 18.243, 10515.181, 332.299, 52792.092 23/08/15,11:11:32,16,07,1, 11.8,1,1, 18.243, 10515.167, 332.299, 52792.067 23/08/15,11:11:32,17,07,1, 11.8,1,1, 18.243, 10515.185, 332.293, 52792.115 23/08/15,11:11:32,18,07,1, 11.8,1,1, 18.243, 10515.193, 332.295, 52792.108 23/08/15,11:11:32,19,07,1, 11.8,1,1, 18.243, 10515.191, 332.316, 52792.125 23/08/15,11:11:33,00,07,1, 11.8,1,1, 18.246, 10515.186, 332.316, 52792.125 23/08/15,11:11:33,01,07,1, 11.8,1,1, 18.246, 10515.207, 332.337, 52792.131 23/08/15,11:11:33,02,07,1, 11.8,1,1, 18.246, 10515.167, 332.300, 52792.084 23/08/15,11:11:33,03,07,1, 11.8,1,1, 18.246, 10515.176, 332.322, 52792.107 23/08/15,11:11:33,04,07,1, 11.8,1,1, 18.246, 10515.182, 332.303, 52792.121 23/08/15,11:11:33,05,07,1, 11.8,1,1, 18.246, 10515.186, 332.337, 52792.119 23/08/15,11:11:33,06,07,1, 11.8,1,1, 18.246, 10515.202, 332.330, 52792.125 23/08/15,11:11:33,07,07,1, 11.8,1,1, 18.246, 10515.172, 332.302, 52792.137 23/08/15,11:11:33,08,07,1, 11.8,1,1, 18.246, 10515.185, 332.297, 52792.144 23/08/15,11:11:33,09,07,1, 11.8,1,1, 18.246, 10515.186, 332.308, 52792.112 23/08/15,11:11:33,10,07,1, 11.8,1,1, 18.246, 10515.196, 332.332, 52792.129 23/08/15,11:11:33,11,07,1, 11.8,1,1, 18.246, 10515.171, 332.318, 52792.097 23/08/15,11:11:33,12,07,1, 11.8,1,1, 18.246, 10515.183, 332.323, 52792.157 23/08/15,11:11:33,13,07,1, 11.8,1,1, 18.246, 10515.167, 332.306, 52792.061 23/08/15,11:11:33,14,07,1, 11.8,1,1, 18.246, 10515.173, 332.360, 52792.101 23/08/15,11:11:33,15,07,1, 11.8,1,1, 18.246, 10515.172, 332.299, 52792.098 23/08/15,11:11:33,16,07,1, 11.8,1,1, 18.246, 10515.186, 332.333, 52792.141 23/08/15,11:11:33,17,07,1, 11.8,1,1, 18.246, 10515.169, 332.315, 52792.145 23/08/15,11:11:33,18,07,1, 11.8,1,1, 18.246, 10515.189, 332.312, 52792.146 23/08/15,11:11:33,19,07,1, 11.8,1,1, 18.246, 10515.206, 332.312, 52792.155 23/08/15,11:11:34,00,07,1, 11.9,1,1, 18.242, 10515.202, 332.312, 52792.155 23/08/15,11:11:34,01,07,1, 11.9,1,1, 18.242, 10515.174, 332.313, 52792.171 23/08/15,11:11:34,02,07,1, 11.9,1,1, 18.242, 10515.172, 332.286, 52792.125 23/08/15,11:11:34,03,07,1, 11.9,1,1, 18.242, 10515.184, 332.326, 52792.179 23/08/15,11:11:34,04,07,1, 11.9,1,1, 18.242, 10515.177, 332.311, 52792.117 23/08/15,11:11:34,05,07,1, 11.9,1,1, 18.242, 10515.189, 332.290, 52792.150 23/08/15,11:11:34,06,07,1, 11.9,1,1, 18.242, 10515.179, 332.294, 52792.153 23/08/15,11:11:34,07,07,1, 11.9,1,1, 18.242, 10515.165, 332.309, 52792.122 23/08/15,11:11:34,08,07,1, 11.9,1,1, 18.242, 10515.171, 332.316, 52792.132 23/08/15,11:11:34,09,07,1, 11.9,1,1, 18.242, 10515.180, 332.310, 52792.082 23/08/15,11:11:34,10,07,1, 11.9,1,1, 18.242, 10515.164, 332.325, 52792.151 23/08/15,11:11:34,11,07,1, 11.9,1,1, 18.242, 10515.159, 332.317, 52792.147 23/08/15,11:11:34,12,07,1, 11.9,1,1, 18.242, 10515.169, 332.342, 52792.114 23/08/15,11:11:34,13,07,1, 11.9,1,1, 18.242, 10515.172, 332.300, 52792.129 23/08/15,11:11:34,14,07,1, 11.9,1,1, 18.242, 10515.186, 332.328, 52792.152 23/08/15,11:11:34,15,07,1, 11.9,1,1, 18.242, 10515.167, 332.283, 52792.119 23/08/15,11:11:34,16,07,1, 11.9,1,1, 18.242, 10515.178, 332.324, 52792.157 23/08/15,11:11:34,17,07,1, 11.9,1,1, 18.242, 10515.199, 332.307, 52792.137 23/08/15,11:11:34,18,07,1, 11.9,1,1, 18.242, 10515.179, 332.309, 52792.143 23/08/15,11:11:34,19,07,1, 11.9,1,1, 18.242, 10515.184, 332.317, 52792.145 23/08/15,11:11:35,00,07,1, 11.9,1,1, 18.246, 10515.177, 332.317, 52792.145 23/08/15,11:11:35,01,07,1, 11.9,1,1, 18.246, 10515.207, 332.319, 52792.129 23/08/15,11:11:35,02,07,1, 11.9,1,1, 18.246, 10515.182, 332.314, 52792.084 23/08/15,11:11:35,03,07,1, 11.9,1,1, 18.246, 10515.183, 332.333, 52792.149 23/08/15,11:11:35,04,07,1, 11.9,1,1, 18.246, 10515.184, 332.313, 52792.132 23/08/15,11:11:35,05,07,1, 11.9,1,1, 18.246, 10515.203, 332.333, 52792.121 23/08/15,11:11:35,06,07,1, 11.9,1,1, 18.246, 10515.187, 332.328, 52792.127 23/08/15,11:11:35,07,07,1, 11.9,1,1, 18.246, 10515.176, 332.331, 52792.136 23/08/15,11:11:35,08,07,1, 11.9,1,1, 18.246, 10515.171, 332.333, 52792.111 23/08/15,11:11:35,09,07,1, 11.9,1,1, 18.246, 10515.161, 332.336, 52792.127 23/08/15,11:11:35,10,07,1, 11.9,1,1, 18.246, 10515.185, 332.319, 52792.117 23/08/15,11:11:35,11,07,1, 11.9,1,1, 18.246, 10515.176, 332.320, 52792.125 23/08/15,11:11:35,12,07,1, 11.9,1,1, 18.246, 10515.163, 332.340, 52792.157 23/08/15,11:11:35,13,07,1, 11.9,1,1, 18.246, 10515.193, 332.323, 52792.147 23/08/15,11:11:35,14,07,1, 11.9,1,1, 18.246, 10515.181, 332.344, 52792.142 23/08/15,11:11:35,15,07,1, 11.9,1,1, 18.246, 10515.190, 332.322, 52792.082 23/08/15,11:11:35,16,07,1, 11.9,1,1, 18.246, 10515.163, 332.338, 52792.136 23/08/15,11:11:35,17,07,1, 11.9,1,1, 18.246, 10515.192, 332.321, 52792.145 23/08/15,11:11:35,18,07,1, 11.9,1,1, 18.246, 10515.160, 332.338, 52792.148 23/08/15,11:11:35,19,07,1, 11.9,1,1, 18.246, 10515.177, 332.343, 52792.148 23/08/15,11:11:36,00,07,1, 11.9,1,1, 18.245, 10515.169, 332.343, 52792.148 23/08/15,11:11:36,01,07,1, 11.9,1,1, 18.245, 10515.147, 332.322, 52792.151 23/08/15,11:11:36,02,07,1, 11.9,1,1, 18.245, 10515.190, 332.305, 52792.142 23/08/15,11:11:36,03,07,1, 11.9,1,1, 18.245, 10515.161, 332.329, 52792.103 23/08/15,11:11:36,04,07,1, 11.9,1,1, 18.245, 10515.150, 332.331, 52792.177 23/08/15,11:11:36,05,07,1, 11.9,1,1, 18.245, 10515.155, 332.325, 52792.135 23/08/15,11:11:36,06,07,1, 11.9,1,1, 18.245, 10515.188, 332.328, 52792.128 23/08/15,11:11:36,07,07,1, 11.9,1,1, 18.245, 10515.162, 332.353, 52792.153 23/08/15,11:11:36,08,07,1, 11.9,1,1, 18.245, 10515.156, 332.346, 52792.146 23/08/15,11:11:36,09,07,1, 11.9,1,1, 18.245, 10515.167, 332.333, 52792.148 23/08/15,11:11:36,10,07,1, 11.9,1,1, 18.245, 10515.136, 332.356, 52792.136 23/08/15,11:11:36,11,07,1, 11.9,1,1, 18.245, 10515.168, 332.344, 52792.132 23/08/15,11:11:36,12,07,1, 11.9,1,1, 18.245, 10515.152, 332.334, 52792.173 23/08/15,11:11:36,13,07,1, 11.9,1,1, 18.245, 10515.164, 332.315, 52792.144 23/08/15,11:11:36,14,07,1, 11.9,1,1, 18.245, 10515.162, 332.344, 52792.137 23/08/15,11:11:36,15,07,1, 11.9,1,1, 18.245, 10515.171, 332.317, 52792.149 23/08/15,11:11:36,16,07,1, 11.9,1,1, 18.245, 10515.166, 332.345, 52792.128 23/08/15,11:11:36,17,07,1, 11.9,1,1, 18.245, 10515.178, 332.326, 52792.146 23/08/15,11:11:36,18,07,1, 11.9,1,1, 18.245, 10515.136, 332.338, 52792.115 23/08/15,11:11:36,19,07,1, 11.9,1,1, 18.245, 10515.159, 332.365, 52792.127 23/08/15,11:11:37,00,07,1, 11.9,1,1, 18.244, 10515.152, 332.365, 52792.127 23/08/15,11:11:37,01,07,1, 11.9,1,1, 18.244, 10515.163, 332.365, 52792.128 23/08/15,11:11:37,02,07,1, 11.9,1,1, 18.244, 10515.165, 332.306, 52792.128 23/08/15,11:11:37,03,07,1, 11.9,1,1, 18.244, 10515.165, 332.369, 52792.148 23/08/15,11:11:37,04,07,1, 11.9,1,1, 18.244, 10515.175, 332.312, 52792.119 23/08/15,11:11:37,05,07,1, 11.9,1,1, 18.244, 10515.170, 332.342, 52792.152 23/08/15,11:11:37,06,07,1, 11.9,1,1, 18.244, 10515.174, 332.332, 52792.141 23/08/15,11:11:37,07,07,1, 11.9,1,1, 18.244, 10515.154, 332.311, 52792.127 23/08/15,11:11:37,08,07,1, 11.9,1,1, 18.244, 10515.145, 332.321, 52792.129 23/08/15,11:11:37,09,07,1, 11.9,1,1, 18.244, 10515.167, 332.302, 52792.150 23/08/15,11:11:37,10,07,1, 11.9,1,1, 18.244, 10515.145, 332.335, 52792.216 23/08/15,11:11:37,11,07,1, 11.9,1,1, 18.244, 10515.151, 332.279, 52792.107 23/08/15,11:11:37,12,07,1, 11.9,1,1, 18.244, 10515.195, 332.343, 52792.162 23/08/15,11:11:37,13,07,1, 11.9,1,1, 18.244, 10515.175, 332.304, 52792.122 23/08/15,11:11:37,14,07,1, 11.9,1,1, 18.244, 10515.165, 332.349, 52792.137 23/08/15,11:11:37,15,07,1, 11.9,1,1, 18.244, 10515.182, 332.329, 52792.138 23/08/15,11:11:37,16,07,1, 11.9,1,1, 18.244, 10515.164, 332.339, 52792.110 23/08/15,11:11:37,17,07,1, 11.9,1,1, 18.244, 10515.161, 332.345, 52792.123 23/08/15,11:11:37,18,07,1, 11.9,1,1, 18.244, 10515.144, 332.319, 52792.117 23/08/15,11:11:37,19,07,1, 11.9,1,1, 18.244, 10515.152, 332.332, 52792.144 23/08/15,11:11:38,00,07,1, 11.9,1,1, 18.245, 10515.144, 332.332, 52792.144 23/08/15,11:11:38,01,07,1, 11.9,1,1, 18.245, 10515.136, 332.346, 52792.143 23/08/15,11:11:38,02,07,1, 11.9,1,1, 18.245, 10515.129, 332.333, 52792.136 23/08/15,11:11:38,03,07,1, 11.9,1,1, 18.245, 10515.164, 332.340, 52792.102 23/08/15,11:11:38,04,07,1, 11.9,1,1, 18.245, 10515.111, 332.308, 52792.088 23/08/15,11:11:38,05,07,1, 11.9,1,1, 18.245, 10515.141, 332.332, 52792.113 23/08/15,11:11:38,06,07,1, 11.9,1,1, 18.245, 10515.137, 332.330, 52792.129 23/08/15,11:11:38,07,07,1, 11.9,1,1, 18.245, 10515.143, 332.302, 52792.077 23/08/15,11:11:38,08,07,1, 11.9,1,1, 18.245, 10515.129, 332.348, 52792.106 23/08/15,11:11:38,09,07,1, 11.9,1,1, 18.245, 10515.129, 332.332, 52792.099 23/08/15,11:11:38,10,07,1, 11.9,1,1, 18.245, 10515.153, 332.358, 52792.252 23/08/15,11:11:38,11,07,1, 11.9,1,1, 18.245, 10515.159, 332.329, 52792.103 23/08/15,11:11:38,12,07,1, 11.9,1,1, 18.245, 10515.160, 332.371, 52792.243 23/08/15,11:11:38,13,07,1, 11.9,1,1, 18.245, 10515.150, 332.341, 52792.106 23/08/15,11:11:38,14,07,1, 11.9,1,1, 18.245, 10515.156, 332.341, 52792.139 23/08/15,11:11:38,15,07,1, 11.9,1,1, 18.245, 10515.152, 332.344, 52792.117 23/08/15,11:11:38,16,07,1, 11.9,1,1, 18.245, 10515.136, 332.364, 52792.133 23/08/15,11:11:38,17,07,1, 11.9,1,1, 18.245, 10515.165, 332.357, 52792.151 23/08/15,11:11:38,18,07,1, 11.9,1,1, 18.245, 10515.170, 332.345, 52792.122 23/08/15,11:11:38,19,07,1, 11.9,1,1, 18.245, 10515.134, 332.382, 52792.151 23/08/15,11:11:39,00,07,1, 11.9,1,1, 18.243, 10515.127, 332.382, 52792.151 23/08/15,11:11:39,01,07,1, 11.9,1,1, 18.243, 10515.137, 332.364, 52792.148 23/08/15,11:11:39,02,07,1, 11.9,1,1, 18.243, 10515.140, 332.337, 52792.154 23/08/15,11:11:39,03,07,1, 11.9,1,1, 18.243, 10515.152, 332.344, 52792.157 23/08/15,11:11:39,04,07,1, 11.9,1,1, 18.243, 10515.158, 332.344, 52792.153 23/08/15,11:11:39,05,07,1, 11.9,1,1, 18.243, 10515.142, 332.353, 52792.160 23/08/15,11:11:39,06,07,1, 11.9,1,1, 18.243, 10515.158, 332.337, 52792.163 23/08/15,11:11:39,07,07,1, 11.9,1,1, 18.243, 10515.153, 332.342, 52792.116 23/08/15,11:11:39,08,07,1, 11.9,1,1, 18.243, 10515.155, 332.367, 52792.167 23/08/15,11:11:39,09,07,1, 11.9,1,1, 18.243, 10515.129, 332.331, 52792.104 23/08/15,11:11:39,10,07,1, 11.9,1,1, 18.243, 10515.153, 332.361, 52792.124 23/08/15,11:11:39,11,07,1, 11.9,1,1, 18.243, 10515.125, 332.347, 52792.150 23/08/15,11:11:39,12,07,1, 11.9,1,1, 18.243, 10515.135, 332.335, 52792.125 23/08/15,11:11:39,13,07,1, 11.9,1,1, 18.243, 10515.139, 332.368, 52792.150 23/08/15,11:11:39,14,07,1, 11.9,1,1, 18.243, 10515.123, 332.339, 52792.109 23/08/15,11:11:39,15,07,1, 11.9,1,1, 18.243, 10515.134, 332.369, 52792.150 23/08/15,11:11:39,16,07,1, 11.9,1,1, 18.243, 10515.130, 332.334, 52792.135 23/08/15,11:11:39,17,07,1, 11.9,1,1, 18.243, 10515.136, 332.394, 52792.147 23/08/15,11:11:39,18,07,1, 11.9,1,1, 18.243, 10515.094, 332.338, 52792.125 23/08/15,11:11:39,19,07,1, 11.9,1,1, 18.243, 10515.138, 332.349, 52792.115 23/08/15,11:11:40,00,07,1, 11.9,1,1, 18.241, 10515.136, 332.349, 52792.115 23/08/15,11:11:40,01,07,1, 11.9,1,1, 18.241, 10515.112, 332.351, 52792.166 23/08/15,11:11:40,02,07,1, 11.9,1,1, 18.241, 10515.116, 332.369, 52792.152 23/08/15,11:11:40,03,07,1, 11.9,1,1, 18.241, 10515.117, 332.324, 52792.156 23/08/15,11:11:40,04,07,1, 11.9,1,1, 18.241, 10515.130, 332.356, 52792.165 23/08/15,11:11:40,05,07,1, 11.9,1,1, 18.241, 10515.123, 332.317, 52792.125 23/08/15,11:11:40,06,07,1, 11.9,1,1, 18.241, 10515.115, 332.359, 52792.138 23/08/15,11:11:40,07,07,1, 11.9,1,1, 18.241, 10515.126, 332.339, 52792.138 23/08/15,11:11:40,08,07,1, 11.9,1,1, 18.241, 10515.135, 332.358, 52792.156 23/08/15,11:11:40,09,07,1, 11.9,1,1, 18.241, 10515.115, 332.360, 52792.150 23/08/15,11:11:40,10,07,1, 11.9,1,1, 18.241, 10515.097, 332.323, 52792.140 23/08/15,11:11:40,11,07,1, 11.9,1,1, 18.241, 10515.133, 332.360, 52792.140 23/08/15,11:11:40,12,07,1, 11.9,1,1, 18.241, 10515.109, 332.354, 52792.119 23/08/15,11:11:40,13,07,1, 11.9,1,1, 18.241, 10515.118, 332.374, 52792.168 23/08/15,11:11:40,14,07,1, 11.9,1,1, 18.241, 10515.133, 332.348, 52792.168 23/08/15,11:11:40,15,07,1, 11.9,1,1, 18.241, 10515.106, 332.350, 52792.157 23/08/15,11:11:40,16,07,1, 11.9,1,1, 18.241, 10515.110, 332.370, 52792.151 23/08/15,11:11:40,17,07,1, 11.9,1,1, 18.241, 10515.141, 332.342, 52792.152 23/08/15,11:11:40,18,07,1, 11.9,1,1, 18.241, 10515.126, 332.354, 52792.176 23/08/15,11:11:40,19,07,1, 11.9,1,1, 18.241, 10515.130, 332.353, 52792.150 23/08/15,11:11:41,00,07,1, 11.9,1,1, 18.247, 10515.127, 332.353, 52792.150 23/08/15,11:11:41,01,07,1, 11.9,1,1, 18.247, 10515.123, 332.323, 52792.146 23/08/15,11:11:41,02,07,1, 11.9,1,1, 18.247, 10515.144, 332.334, 52792.167 23/08/15,11:11:41,03,07,1, 11.9,1,1, 18.247, 10515.136, 332.357, 52792.151 23/08/15,11:11:41,04,07,1, 11.9,1,1, 18.247, 10515.119, 332.354, 52792.177 23/08/15,11:11:41,05,07,1, 11.9,1,1, 18.247, 10515.135, 332.322, 52792.136 23/08/15,11:11:41,06,07,1, 11.9,1,1, 18.247, 10515.128, 332.324, 52792.168 23/08/15,11:11:41,07,07,1, 11.9,1,1, 18.247, 10515.119, 332.355, 52792.144 23/08/15,11:11:41,08,07,1, 11.9,1,1, 18.247, 10515.144, 332.306, 52792.127 23/08/15,11:11:41,09,07,1, 11.9,1,1, 18.247, 10515.125, 332.344, 52792.167 23/08/15,11:11:41,10,07,1, 11.9,1,1, 18.247, 10515.147, 332.310, 52792.144 23/08/15,11:11:41,11,07,1, 11.9,1,1, 18.247, 10515.151, 332.341, 52792.170 23/08/15,11:11:41,12,07,1, 11.9,1,1, 18.247, 10515.130, 332.326, 52792.138 23/08/15,11:11:41,13,07,1, 11.9,1,1, 18.247, 10515.104, 332.325, 52792.126 23/08/15,11:11:41,14,07,1, 11.9,1,1, 18.247, 10515.124, 332.345, 52792.167 23/08/15,11:11:41,15,07,1, 11.9,1,1, 18.247, 10515.120, 332.335, 52792.158 23/08/15,11:11:41,16,07,1, 11.9,1,1, 18.247, 10515.100, 332.349, 52792.137 23/08/15,11:11:41,17,07,1, 11.9,1,1, 18.247, 10515.126, 332.328, 52792.140 23/08/15,11:11:41,18,07,1, 11.9,1,1, 18.247, 10515.117, 332.342, 52792.143 23/08/15,11:11:41,19,07,1, 11.9,1,1, 18.247, 10515.139, 332.335, 52792.136 23/08/15,11:11:42,00,07,1, 11.9,1,1, 18.248, 10515.136, 332.335, 52792.136 23/08/15,11:11:42,01,07,1, 11.9,1,1, 18.248, 10515.125, 332.373, 52792.163 23/08/15,11:11:42,02,07,1, 11.9,1,1, 18.248, 10515.137, 332.345, 52792.158 23/08/15,11:11:42,03,07,1, 11.9,1,1, 18.248, 10515.094, 332.368, 52792.161 23/08/15,11:11:42,04,07,1, 11.9,1,1, 18.248, 10515.105, 332.343, 52792.171 23/08/15,11:11:42,05,07,1, 11.9,1,1, 18.248, 10515.122, 332.358, 52792.163 23/08/15,11:11:42,06,07,1, 11.9,1,1, 18.248, 10515.111, 332.351, 52792.124 23/08/15,11:11:42,07,07,1, 11.9,1,1, 18.248, 10515.114, 332.352, 52792.133 23/08/15,11:11:42,08,07,1, 11.9,1,1, 18.248, 10515.129, 332.371, 52792.130 23/08/15,11:11:42,09,07,1, 11.9,1,1, 18.248, 10515.089, 332.357, 52792.150 23/08/15,11:11:42,10,07,1, 11.9,1,1, 18.248, 10515.097, 332.382, 52792.139 23/08/15,11:11:42,11,07,1, 11.9,1,1, 18.248, 10515.104, 332.347, 52792.122 23/08/15,11:11:42,12,07,1, 11.9,1,1, 18.248, 10515.105, 332.380, 52792.131 23/08/15,11:11:42,13,07,1, 11.9,1,1, 18.248, 10515.112, 332.359, 52792.132 23/08/15,11:11:42,14,07,1, 11.9,1,1, 18.248, 10515.119, 332.368, 52792.158 23/08/15,11:11:42,15,07,1, 11.9,1,1, 18.248, 10515.109, 332.355, 52792.142 23/08/15,11:11:42,16,07,1, 11.9,1,1, 18.248, 10515.091, 332.368, 52792.132 23/08/15,11:11:42,17,07,1, 11.9,1,1, 18.248, 10515.104, 332.389, 52792.169 23/08/15,11:11:42,18,07,1, 11.9,1,1, 18.248, 10515.119, 332.371, 52792.194 23/08/15,11:11:42,19,07,1, 11.9,1,1, 18.248, 10515.121, 332.391, 52792.171 23/08/15,11:11:43,00,07,1, 11.9,1,1, 18.246, 10515.119, 332.391, 52792.171 23/08/15,11:11:43,01,07,1, 11.9,1,1, 18.246, 10515.109, 332.361, 52792.180 23/08/15,11:11:43,02,07,1, 11.9,1,1, 18.246, 10515.110, 332.368, 52792.139 23/08/15,11:11:43,03,07,1, 11.9,1,1, 18.246, 10515.116, 332.377, 52792.168 23/08/15,11:11:43,04,07,1, 11.9,1,1, 18.246, 10515.104, 332.379, 52792.164 23/08/15,11:11:43,05,07,1, 11.9,1,1, 18.246, 10515.069, 332.345, 52792.196 23/08/15,11:11:43,06,07,1, 11.9,1,1, 18.246, 10515.091, 332.383, 52792.177 23/08/15,11:11:43,07,07,1, 11.9,1,1, 18.246, 10515.078, 332.365, 52792.195 23/08/15,11:11:43,08,07,1, 11.9,1,1, 18.246, 10515.089, 332.382, 52792.187 23/08/15,11:11:43,09,07,1, 11.9,1,1, 18.246, 10515.098, 332.372, 52792.184 23/08/15,11:11:43,10,07,1, 11.9,1,1, 18.246, 10515.092, 332.389, 52792.186 23/08/15,11:11:43,11,07,1, 11.9,1,1, 18.246, 10515.090, 332.350, 52792.163 23/08/15,11:11:43,12,07,1, 11.9,1,1, 18.246, 10515.094, 332.371, 52792.164 23/08/15,11:11:43,13,07,1, 11.9,1,1, 18.246, 10515.108, 332.343, 52792.191 23/08/15,11:11:43,14,07,1, 11.9,1,1, 18.246, 10515.098, 332.381, 52792.182 23/08/15,11:11:43,15,07,1, 11.9,1,1, 18.246, 10515.084, 332.386, 52792.183 23/08/15,11:11:43,16,07,1, 11.9,1,1, 18.246, 10515.091, 332.381, 52792.140 23/08/15,11:11:43,17,07,1, 11.9,1,1, 18.246, 10515.089, 332.368, 52792.177 23/08/15,11:11:43,18,07,1, 11.9,1,1, 18.246, 10515.066, 332.352, 52792.165 23/08/15,11:11:43,19,07,1, 11.9,1,1, 18.246, 10515.091, 332.365, 52792.165 23/08/15,11:11:44,00,07,1, 11.9,1,1, 18.243, 10515.085, 332.365, 52792.165 23/08/15,11:11:44,01,07,1, 11.9,1,1, 18.243, 10515.084, 332.363, 52792.165 23/08/15,11:11:44,02,07,1, 11.9,1,1, 18.243, 10515.123, 332.386, 52792.182 23/08/15,11:11:44,03,07,1, 11.9,1,1, 18.243, 10515.072, 332.376, 52792.199 23/08/15,11:11:44,04,07,1, 11.9,1,1, 18.243, 10515.104, 332.372, 52792.200 23/08/15,11:11:44,05,07,1, 11.9,1,1, 18.243, 10515.090, 332.366, 52792.207 23/08/15,11:11:44,06,07,1, 11.9,1,1, 18.243, 10515.098, 332.384, 52792.192 23/08/15,11:11:44,07,07,1, 11.9,1,1, 18.243, 10515.098, 332.378, 52792.233 23/08/15,11:11:44,08,07,1, 11.9,1,1, 18.243, 10515.093, 332.366, 52792.173 23/08/15,11:11:44,09,07,1, 11.9,1,1, 18.243, 10515.098, 332.383, 52792.196 23/08/15,11:11:44,10,07,1, 11.9,1,1, 18.243, 10515.086, 332.368, 52792.154 23/08/15,11:11:44,11,07,1, 11.9,1,1, 18.243, 10515.104, 332.396, 52792.176 23/08/15,11:11:44,12,07,1, 11.9,1,1, 18.243, 10515.097, 332.375, 52792.186 23/08/15,11:11:44,13,07,1, 11.9,1,1, 18.243, 10515.074, 332.398, 52792.155 23/08/15,11:11:44,14,07,1, 11.9,1,1, 18.243, 10515.108, 332.372, 52792.244 23/08/15,11:11:44,15,07,1, 11.9,1,1, 18.243, 10515.102, 332.360, 52792.185 23/08/15,11:11:44,16,07,1, 11.9,1,1, 18.243, 10515.102, 332.371, 52792.198 23/08/15,11:11:44,17,07,1, 11.9,1,1, 18.243, 10515.106, 332.354, 52792.199 23/08/15,11:11:44,18,07,1, 11.9,1,1, 18.243, 10515.119, 332.387, 52792.214 23/08/15,11:11:44,19,07,1, 11.9,1,1, 18.243, 10515.115, 332.365, 52792.181 23/08/15,11:11:45,00,07,1, 11.9,1,1, 18.244, 10515.110, 332.365, 52792.181 23/08/15,11:11:45,01,07,1, 11.9,1,1, 18.244, 10515.082, 332.372, 52792.158 23/08/15,11:11:45,02,07,1, 11.9,1,1, 18.244, 10515.064, 332.378, 52792.168 23/08/15,11:11:45,03,07,1, 11.9,1,1, 18.244, 10515.108, 332.397, 52792.180 23/08/15,11:11:45,04,07,1, 11.9,1,1, 18.244, 10515.078, 332.347, 52792.132 23/08/15,11:11:45,05,07,1, 11.9,1,1, 18.244, 10515.094, 332.360, 52792.182 23/08/15,11:11:45,06,07,1, 11.9,1,1, 18.244, 10515.068, 332.369, 52792.171 23/08/15,11:11:45,07,07,1, 11.9,1,1, 18.244, 10515.110, 332.416, 52792.161 23/08/15,11:11:45,08,07,1, 11.9,1,1, 18.244, 10515.094, 332.372, 52792.167 23/08/15,11:11:45,09,07,1, 11.9,1,1, 18.244, 10515.099, 332.389, 52792.169 23/08/15,11:11:45,10,07,1, 11.9,1,1, 18.244, 10515.116, 332.410, 52792.146 23/08/15,11:11:45,11,07,1, 11.9,1,1, 18.244, 10515.080, 332.402, 52792.150 23/08/15,11:11:45,12,07,1, 11.9,1,1, 18.244, 10515.082, 332.414, 52792.192 23/08/15,11:11:45,13,07,1, 11.9,1,1, 18.244, 10515.082, 332.379, 52792.178 23/08/15,11:11:45,14,07,1, 11.9,1,1, 18.244, 10515.081, 332.372, 52792.182 23/08/15,11:11:45,15,07,1, 11.9,1,1, 18.244, 10515.075, 332.351, 52792.165 23/08/15,11:11:45,16,07,1, 11.9,1,1, 18.244, 10515.122, 332.394, 52792.186 23/08/15,11:11:45,17,07,1, 11.9,1,1, 18.244, 10515.104, 332.373, 52792.172 23/08/15,11:11:45,18,07,1, 11.9,1,1, 18.244, 10515.082, 332.369, 52792.147 23/08/15,11:11:45,19,07,1, 11.9,1,1, 18.244, 10515.080, 332.413, 52792.135 23/08/15,11:11:46,00,07,1, 11.9,1,1, 18.246, 10515.077, 332.413, 52792.135 23/08/15,11:11:46,01,07,1, 11.9,1,1, 18.246, 10515.068, 332.426, 52792.156 23/08/15,11:11:46,02,07,1, 11.9,1,1, 18.246, 10515.047, 332.385, 52792.132 23/08/15,11:11:46,03,07,1, 11.9,1,1, 18.246, 10515.084, 332.419, 52792.159 23/08/15,11:11:46,04,07,1, 11.9,1,1, 18.246, 10515.068, 332.373, 52792.148 23/08/15,11:11:46,05,07,1, 11.9,1,1, 18.246, 10515.070, 332.412, 52792.158 23/08/15,11:11:46,06,07,1, 11.9,1,1, 18.246, 10515.087, 332.408, 52792.155 23/08/15,11:11:46,07,07,1, 11.9,1,1, 18.246, 10515.053, 332.400, 52792.140 23/08/15,11:11:46,08,07,1, 11.9,1,1, 18.246, 10515.064, 332.430, 52792.157 23/08/15,11:11:46,09,07,1, 11.9,1,1, 18.246, 10515.079, 332.387, 52792.169 23/08/15,11:11:46,10,07,1, 11.9,1,1, 18.246, 10515.038, 332.408, 52792.170 23/08/15,11:11:46,11,07,1, 11.9,1,1, 18.246, 10515.072, 332.410, 52792.213 23/08/15,11:11:46,12,07,1, 11.9,1,1, 18.246, 10515.054, 332.404, 52792.179 23/08/15,11:11:46,13,07,1, 11.9,1,1, 18.246, 10515.070, 332.407, 52792.206 23/08/15,11:11:46,14,07,1, 11.9,1,1, 18.246, 10515.063, 332.412, 52792.143 23/08/15,11:11:46,15,07,1, 11.9,1,1, 18.246, 10515.085, 332.416, 52792.154 23/08/15,11:11:46,16,07,1, 11.9,1,1, 18.246, 10515.087, 332.386, 52792.183 23/08/15,11:11:46,17,07,1, 11.9,1,1, 18.246, 10515.074, 332.416, 52792.167 23/08/15,11:11:46,18,07,1, 11.9,1,1, 18.246, 10515.072, 332.405, 52792.189 23/08/15,11:11:46,19,07,1, 11.9,1,1, 18.246, 10515.073, 332.403, 52792.196 23/08/15,11:11:47,00,07,1, 11.9,1,1, 18.243, 10515.069, 332.403, 52792.196 23/08/15,11:11:47,01,07,1, 11.9,1,1, 18.243, 10515.070, 332.391, 52792.189 23/08/15,11:11:47,02,07,1, 11.9,1,1, 18.243, 10515.092, 332.408, 52792.203 23/08/15,11:11:47,03,07,1, 11.9,1,1, 18.243, 10515.083, 332.389, 52792.187 23/08/15,11:11:47,04,07,1, 11.9,1,1, 18.243, 10515.073, 332.431, 52792.186 23/08/15,11:11:47,05,07,1, 11.9,1,1, 18.243, 10515.064, 332.398, 52792.252 23/08/15,11:11:47,06,07,1, 11.9,1,1, 18.243, 10515.094, 332.381, 52792.193 23/08/15,11:11:47,07,07,1, 11.9,1,1, 18.243, 10515.093, 332.418, 52792.208 23/08/15,11:11:47,08,07,1, 11.9,1,1, 18.243, 10515.062, 332.387, 52792.171 23/08/15,11:11:47,09,07,1, 11.9,1,1, 18.243, 10515.080, 332.424, 52792.208 23/08/15,11:11:47,10,07,1, 11.9,1,1, 18.243, 10515.102, 332.394, 52792.174 23/08/15,11:11:47,11,07,1, 11.9,1,1, 18.243, 10515.090, 332.431, 52792.202 23/08/15,11:11:47,12,07,1, 11.9,1,1, 18.243, 10515.083, 332.406, 52792.197 23/08/15,11:11:47,13,07,1, 11.9,1,1, 18.243, 10515.071, 332.420, 52792.204 23/08/15,11:11:47,14,07,1, 11.9,1,1, 18.243, 10515.111, 332.418, 52792.223 23/08/15,11:11:47,15,07,1, 11.9,1,1, 18.243, 10515.082, 332.404, 52792.212 23/08/15,11:11:47,16,07,1, 11.9,1,1, 18.243, 10515.081, 332.405, 52792.187 23/08/15,11:11:47,17,07,1, 11.9,1,1, 18.243, 10515.080, 332.383, 52792.152 23/08/15,11:11:47,18,07,1, 11.9,1,1, 18.243, 10515.063, 332.392, 52792.211 23/08/15,11:11:47,19,07,1, 11.9,1,1, 18.243, 10515.079, 332.384, 52792.198 23/08/15,11:11:48,00,07,1, 11.8,1,1, 18.245, 10515.077, 332.384, 52792.198 23/08/15,11:11:48,01,07,1, 11.8,1,1, 18.245, 10515.088, 332.402, 52792.205 23/08/15,11:11:48,02,07,1, 11.8,1,1, 18.245, 10515.067, 332.393, 52792.186 23/08/15,11:11:48,03,07,1, 11.8,1,1, 18.245, 10515.090, 332.412, 52792.208 23/08/15,11:11:48,04,07,1, 11.8,1,1, 18.245, 10515.080, 332.411, 52792.181 23/08/15,11:11:48,05,07,1, 11.8,1,1, 18.245, 10515.095, 332.411, 52792.201 23/08/15,11:11:48,06,07,1, 11.8,1,1, 18.245, 10515.101, 332.405, 52792.198 23/08/15,11:11:48,07,07,1, 11.8,1,1, 18.245, 10515.067, 332.404, 52792.172 23/08/15,11:11:48,08,07,1, 11.8,1,1, 18.245, 10515.082, 332.438, 52792.197 23/08/15,11:11:48,09,07,1, 11.8,1,1, 18.245, 10515.051, 332.396, 52792.157 23/08/15,11:11:48,10,07,1, 11.8,1,1, 18.245, 10515.099, 332.410, 52792.187 23/08/15,11:11:48,11,07,1, 11.8,1,1, 18.245, 10515.073, 332.395, 52792.217 23/08/15,11:11:48,12,07,1, 11.8,1,1, 18.245, 10515.091, 332.435, 52792.217 23/08/15,11:11:48,13,07,1, 11.8,1,1, 18.245, 10515.086, 332.397, 52792.214 23/08/15,11:11:48,14,07,1, 11.8,1,1, 18.245, 10515.074, 332.387, 52792.220 23/08/15,11:11:48,15,07,1, 11.8,1,1, 18.245, 10515.082, 332.433, 52792.227 23/08/15,11:11:48,16,07,1, 11.8,1,1, 18.245, 10515.067, 332.411, 52792.219 23/08/15,11:11:48,17,07,1, 11.8,1,1, 18.245, 10515.094, 332.434, 52792.215 23/08/15,11:11:48,18,07,1, 11.8,1,1, 18.245, 10515.074, 332.406, 52792.215 23/08/15,11:11:48,19,07,1, 11.8,1,1, 18.245, 10515.085, 332.432, 52792.235 23/08/15,11:11:49,00,07,1, 11.9,1,1, 18.245, 10515.077, 332.432, 52792.235 23/08/15,11:11:49,01,07,1, 11.9,1,1, 18.245, 10515.077, 332.408, 52792.187 23/08/15,11:11:49,02,07,1, 11.9,1,1, 18.245, 10515.082, 332.412, 52792.233 23/08/15,11:11:49,03,07,1, 11.9,1,1, 18.245, 10515.048, 332.402, 52792.217 23/08/15,11:11:49,04,07,1, 11.9,1,1, 18.245, 10515.070, 332.409, 52792.213 23/08/15,11:11:49,05,07,1, 11.9,1,1, 18.245, 10515.071, 332.391, 52792.141 23/08/15,11:11:49,06,07,1, 11.9,1,1, 18.245, 10515.042, 332.425, 52792.243 23/08/15,11:11:49,07,07,1, 11.9,1,1, 18.245, 10515.046, 332.442, 52792.257 23/08/15,11:11:49,08,07,1, 11.9,1,1, 18.245, 10515.053, 332.410, 52792.186 23/08/15,11:11:49,09,07,1, 11.9,1,1, 18.245, 10515.053, 332.407, 52792.211 23/08/15,11:11:49,10,07,1, 11.9,1,1, 18.245, 10515.048, 332.386, 52792.200 23/08/15,11:11:49,11,07,1, 11.9,1,1, 18.245, 10515.031, 332.422, 52792.224 23/08/15,11:11:49,12,07,1, 11.9,1,1, 18.245, 10515.038, 332.381, 52792.194 23/08/15,11:11:49,13,07,1, 11.9,1,1, 18.245, 10515.038, 332.406, 52792.207 23/08/15,11:11:49,14,07,1, 11.9,1,1, 18.245, 10515.058, 332.379, 52792.186 23/08/15,11:11:49,15,07,1, 11.9,1,1, 18.245, 10515.037, 332.381, 52792.193 23/08/15,11:11:49,16,07,1, 11.9,1,1, 18.245, 10515.065, 332.416, 52792.182 23/08/15,11:11:49,17,07,1, 11.9,1,1, 18.245, 10515.065, 332.377, 52792.210 23/08/15,11:11:49,18,07,1, 11.9,1,1, 18.245, 10515.036, 332.413, 52792.189 23/08/15,11:11:49,19,07,1, 11.9,1,1, 18.245, 10515.052, 332.383, 52792.195 23/08/15,11:11:50,00,07,1, 11.9,1,1, 18.245, 10515.044, 332.383, 52792.195 23/08/15,11:11:50,01,07,1, 11.9,1,1, 18.245, 10515.054, 332.421, 52792.211 23/08/15,11:11:50,02,07,1, 11.9,1,1, 18.245, 10515.057, 332.396, 52792.221 23/08/15,11:11:50,03,07,1, 11.9,1,1, 18.245, 10515.091, 332.405, 52792.259 23/08/15,11:11:50,04,07,1, 11.9,1,1, 18.245, 10515.068, 332.373, 52792.253 23/08/15,11:11:50,05,07,1, 11.9,1,1, 18.245, 10515.058, 332.402, 52792.238 23/08/15,11:11:50,06,07,1, 11.9,1,1, 18.245, 10515.072, 332.376, 52792.197 23/08/15,11:11:50,07,07,1, 11.9,1,1, 18.245, 10515.082, 332.401, 52792.186 23/08/15,11:11:50,08,07,1, 11.9,1,1, 18.245, 10515.051, 332.415, 52792.237 23/08/15,11:11:50,09,07,1, 11.9,1,1, 18.245, 10515.050, 332.377, 52792.152 23/08/15,11:11:50,10,07,1, 11.9,1,1, 18.245, 10515.050, 332.401, 52792.227 23/08/15,11:11:50,11,07,1, 11.9,1,1, 18.245, 10515.070, 332.377, 52792.172 23/08/15,11:11:50,12,07,1, 11.9,1,1, 18.245, 10515.029, 332.402, 52792.222 23/08/15,11:11:50,13,07,1, 11.9,1,1, 18.245, 10515.054, 332.385, 52792.242 23/08/15,11:11:50,14,07,1, 11.9,1,1, 18.245, 10515.062, 332.393, 52792.182 23/08/15,11:11:50,15,07,1, 11.9,1,1, 18.245, 10515.085, 332.401, 52792.196 23/08/15,11:11:50,16,07,1, 11.9,1,1, 18.245, 10515.061, 332.387, 52792.177 23/08/15,11:11:50,17,07,1, 11.9,1,1, 18.245, 10515.098, 332.415, 52792.169 23/08/15,11:11:50,18,07,1, 11.9,1,1, 18.245, 10515.065, 332.395, 52792.210 23/08/15,11:11:50,19,07,1, 11.9,1,1, 18.245, 10515.078, 332.404, 52792.195 23/08/15,11:11:51,00,07,1, 11.8,1,1, 18.245, 10515.077, 332.404, 52792.195 23/08/15,11:11:51,01,07,1, 11.8,1,1, 18.245, 10515.075, 332.403, 52792.192 23/08/15,11:11:51,02,07,1, 11.8,1,1, 18.245, 10515.062, 332.415, 52792.191 23/08/15,11:11:51,03,07,1, 11.8,1,1, 18.245, 10515.066, 332.400, 52792.182 23/08/15,11:11:51,04,07,1, 11.8,1,1, 18.245, 10515.059, 332.441, 52792.204 23/08/15,11:11:51,05,07,1, 11.8,1,1, 18.245, 10515.075, 332.402, 52792.177 23/08/15,11:11:51,06,07,1, 11.8,1,1, 18.245, 10515.071, 332.414, 52792.199 23/08/15,11:11:51,07,07,1, 11.8,1,1, 18.245, 10515.078, 332.401, 52792.179 23/08/15,11:11:51,08,07,1, 11.8,1,1, 18.245, 10515.060, 332.412, 52792.203 23/08/15,11:11:51,09,07,1, 11.8,1,1, 18.245, 10515.077, 332.418, 52792.212 23/08/15,11:11:51,10,07,1, 11.8,1,1, 18.245, 10515.062, 332.384, 52792.231 23/08/15,11:11:51,11,07,1, 11.8,1,1, 18.245, 10515.051, 332.421, 52792.211 23/08/15,11:11:51,12,07,1, 11.8,1,1, 18.245, 10515.063, 332.390, 52792.195 23/08/15,11:11:51,13,07,1, 11.8,1,1, 18.245, 10515.059, 332.396, 52792.221 23/08/15,11:11:51,14,07,1, 11.8,1,1, 18.245, 10515.065, 332.416, 52792.242 23/08/15,11:11:51,15,07,1, 11.8,1,1, 18.245, 10515.044, 332.412, 52792.195 23/08/15,11:11:51,16,07,1, 11.8,1,1, 18.245, 10515.058, 332.432, 52792.232 23/08/15,11:11:51,17,07,1, 11.8,1,1, 18.245, 10515.061, 332.405, 52792.202 23/08/15,11:11:51,18,07,1, 11.8,1,1, 18.245, 10515.043, 332.419, 52792.223 23/08/15,11:11:51,19,07,1, 11.8,1,1, 18.245, 10515.051, 332.429, 52792.214 23/08/15,11:11:52,00,07,1, 11.9,1,1, 18.244, 10515.044, 332.429, 52792.214 23/08/15,11:11:52,01,07,1, 11.9,1,1, 18.244, 10515.040, 332.453, 52792.201 23/08/15,11:11:52,02,07,1, 11.9,1,1, 18.244, 10515.030, 332.418, 52792.175 23/08/15,11:11:52,03,07,1, 11.9,1,1, 18.244, 10515.057, 332.456, 52792.227 23/08/15,11:11:52,04,07,1, 11.9,1,1, 18.244, 10515.039, 332.440, 52792.226 23/08/15,11:11:52,05,07,1, 11.9,1,1, 18.244, 10515.041, 332.442, 52792.200 23/08/15,11:11:52,06,07,1, 11.9,1,1, 18.244, 10515.044, 332.440, 52792.226 23/08/15,11:11:52,07,07,1, 11.9,1,1, 18.244, 10515.077, 332.430, 52792.185 23/08/15,11:11:52,08,07,1, 11.9,1,1, 18.244, 10515.066, 332.434, 52792.207 23/08/15,11:11:52,09,07,1, 11.9,1,1, 18.244, 10515.041, 332.436, 52792.225 23/08/15,11:11:52,10,07,1, 11.9,1,1, 18.244, 10515.033, 332.435, 52792.228 23/08/15,11:11:52,11,07,1, 11.9,1,1, 18.244, 10515.033, 332.434, 52792.227 23/08/15,11:11:52,12,07,1, 11.9,1,1, 18.244, 10515.034, 332.428, 52792.204 23/08/15,11:11:52,13,07,1, 11.9,1,1, 18.244, 10515.050, 332.452, 52792.199 23/08/15,11:11:52,14,07,1, 11.9,1,1, 18.244, 10515.019, 332.460, 52792.181 23/08/15,11:11:52,15,07,1, 11.9,1,1, 18.244, 10515.044, 332.440, 52792.182 23/08/15,11:11:52,16,07,1, 11.9,1,1, 18.244, 10515.020, 332.445, 52792.217 23/08/15,11:11:52,17,07,1, 11.9,1,1, 18.244, 10515.039, 332.458, 52792.203 23/08/15,11:11:52,18,07,1, 11.9,1,1, 18.244, 10515.077, 332.462, 52792.262 23/08/15,11:11:52,19,07,1, 11.9,1,1, 18.244, 10515.022, 332.444, 52792.179 23/08/15,11:11:53,00,07,1, 11.9,1,1, 18.246, 10515.019, 332.444, 52792.179 23/08/15,11:11:53,01,07,1, 11.9,1,1, 18.246, 10515.058, 332.429, 52792.205 23/08/15,11:11:53,02,07,1, 11.9,1,1, 18.246, 10515.030, 332.445, 52792.200 23/08/15,11:11:53,03,07,1, 11.9,1,1, 18.246, 10515.069, 332.460, 52792.251 23/08/15,11:11:53,04,07,1, 11.9,1,1, 18.246, 10515.041, 332.434, 52792.216 23/08/15,11:11:53,05,07,1, 11.9,1,1, 18.246, 10515.062, 332.441, 52792.232 23/08/15,11:11:53,06,07,1, 11.9,1,1, 18.246, 10515.049, 332.428, 52792.203 23/08/15,11:11:53,07,07,1, 11.9,1,1, 18.246, 10515.038, 332.448, 52792.254 23/08/15,11:11:53,08,07,1, 11.9,1,1, 18.246, 10515.051, 332.435, 52792.222 23/08/15,11:11:53,09,07,1, 11.9,1,1, 18.246, 10515.042, 332.431, 52792.180 23/08/15,11:11:53,10,07,1, 11.9,1,1, 18.246, 10515.024, 332.424, 52792.183 23/08/15,11:11:53,11,07,1, 11.9,1,1, 18.246, 10515.033, 332.423, 52792.191 23/08/15,11:11:53,12,07,1, 11.9,1,1, 18.246, 10515.051, 332.463, 52792.224 23/08/15,11:11:53,13,07,1, 11.9,1,1, 18.246, 10515.064, 332.434, 52792.216 23/08/15,11:11:53,14,07,1, 11.9,1,1, 18.246, 10515.039, 332.449, 52792.201 23/08/15,11:11:53,15,07,1, 11.9,1,1, 18.246, 10515.040, 332.446, 52792.203 23/08/15,11:11:53,16,07,1, 11.9,1,1, 18.246, 10515.013, 332.441, 52792.195 23/08/15,11:11:53,17,07,1, 11.9,1,1, 18.246, 10515.026, 332.450, 52792.195 23/08/15,11:11:53,18,07,1, 11.9,1,1, 18.246, 10515.046, 332.432, 52792.173 23/08/15,11:11:53,19,07,1, 11.9,1,1, 18.246, 10515.056, 332.456, 52792.237 23/08/15,11:11:54,00,07,1, 11.9,1,1, 18.242, 10515.052, 332.456, 52792.237 23/08/15,11:11:54,01,07,1, 11.9,1,1, 18.242, 10515.059, 332.471, 52792.209 23/08/15,11:11:54,02,07,1, 11.9,1,1, 18.242, 10515.043, 332.452, 52792.224 23/08/15,11:11:54,03,07,1, 11.9,1,1, 18.242, 10515.048, 332.458, 52792.199 23/08/15,11:11:54,04,07,1, 11.9,1,1, 18.242, 10515.049, 332.489, 52792.215 23/08/15,11:11:54,05,07,1, 11.9,1,1, 18.242, 10515.048, 332.441, 52792.234 23/08/15,11:11:54,06,07,1, 11.9,1,1, 18.242, 10515.041, 332.485, 52792.228 23/08/15,11:11:54,07,07,1, 11.9,1,1, 18.242, 10515.031, 332.463, 52792.237 23/08/15,11:11:54,08,07,1, 11.9,1,1, 18.242, 10515.047, 332.456, 52792.224 23/08/15,11:11:54,09,07,1, 11.9,1,1, 18.242, 10515.037, 332.490, 52792.258 23/08/15,11:11:54,10,07,1, 11.9,1,1, 18.242, 10515.057, 332.449, 52792.244 23/08/15,11:11:54,11,07,1, 11.9,1,1, 18.242, 10515.059, 332.479, 52792.229 23/08/15,11:11:54,12,07,1, 11.9,1,1, 18.242, 10515.050, 332.446, 52792.200 23/08/15,11:11:54,13,07,1, 11.9,1,1, 18.242, 10515.061, 332.468, 52792.210 23/08/15,11:11:54,14,07,1, 11.9,1,1, 18.242, 10515.073, 332.475, 52792.256 23/08/15,11:11:54,15,07,1, 11.9,1,1, 18.242, 10515.059, 332.461, 52792.233 23/08/15,11:11:54,16,07,1, 11.9,1,1, 18.242, 10515.050, 332.466, 52792.237 23/08/15,11:11:54,17,07,1, 11.9,1,1, 18.242, 10515.031, 332.440, 52792.192 23/08/15,11:11:54,18,07,1, 11.9,1,1, 18.242, 10515.043, 332.462, 52792.220 23/08/15,11:11:54,19,07,1, 11.9,1,1, 18.242, 10515.038, 332.464, 52792.214 23/08/15,11:11:55,00,07,1, 11.8,1,1, 18.247, 10515.035, 332.464, 52792.214 23/08/15,11:11:55,01,07,1, 11.8,1,1, 18.247, 10515.017, 332.466, 52792.243 23/08/15,11:11:55,02,07,1, 11.8,1,1, 18.247, 10515.031, 332.441, 52792.201 23/08/15,11:11:55,03,07,1, 11.8,1,1, 18.247, 10515.041, 332.486, 52792.249 23/08/15,11:11:55,04,07,1, 11.8,1,1, 18.247, 10515.057, 332.475, 52792.234 23/08/15,11:11:55,05,07,1, 11.8,1,1, 18.247, 10515.008, 332.457, 52792.217 23/08/15,11:11:55,06,07,1, 11.8,1,1, 18.247, 10515.025, 332.473, 52792.222 23/08/15,11:11:55,07,07,1, 11.8,1,1, 18.247, 10515.015, 332.487, 52792.239 23/08/15,11:11:55,08,07,1, 11.8,1,1, 18.247, 10515.006, 332.485, 52792.232 23/08/15,11:11:55,09,07,1, 11.8,1,1, 18.247, 10515.018, 332.456, 52792.192 23/08/15,11:11:55,10,07,1, 11.8,1,1, 18.247, 10515.027, 332.462, 52792.215 23/08/15,11:11:55,11,07,1, 11.8,1,1, 18.247, 10515.018, 332.487, 52792.234 23/08/15,11:11:55,12,07,1, 11.8,1,1, 18.247, 10515.041, 332.472, 52792.230 23/08/15,11:11:55,13,07,1, 11.8,1,1, 18.247, 10515.019, 332.507, 52792.235 23/08/15,11:11:55,14,07,1, 11.8,1,1, 18.247, 10515.013, 332.453, 52792.183 23/08/15,11:11:55,15,07,1, 11.8,1,1, 18.247, 10515.023, 332.478, 52792.240 23/08/15,11:11:55,16,07,1, 11.8,1,1, 18.247, 10515.009, 332.498, 52792.214 23/08/15,11:11:55,17,07,1, 11.8,1,1, 18.247, 10515.001, 332.487, 52792.197 23/08/15,11:11:55,18,07,1, 11.8,1,1, 18.247, 10515.031, 332.514, 52792.227 23/08/15,11:11:55,19,07,1, 11.8,1,1, 18.247, 10515.020, 332.480, 52792.226 23/08/15,11:11:56,00,07,1, 11.9,1,1, 18.243, 10515.019, 332.480, 52792.226 23/08/15,11:11:56,01,07,1, 11.9,1,1, 18.243, 10515.029, 332.500, 52792.259 23/08/15,11:11:56,02,07,1, 11.9,1,1, 18.243, 10515.010, 332.479, 52792.235 23/08/15,11:11:56,03,07,1, 11.9,1,1, 18.243, 10515.025, 332.503, 52792.242 23/08/15,11:11:56,04,07,1, 11.9,1,1, 18.243, 10515.000, 332.489, 52792.215 23/08/15,11:11:56,05,07,1, 11.9,1,1, 18.243, 10515.024, 332.495, 52792.245 23/08/15,11:11:56,06,07,1, 11.9,1,1, 18.243, 10515.016, 332.475, 52792.265 23/08/15,11:11:56,07,07,1, 11.9,1,1, 18.243, 10515.042, 332.492, 52792.256 23/08/15,11:11:56,08,07,1, 11.9,1,1, 18.243, 10515.038, 332.498, 52792.268 23/08/15,11:11:56,09,07,1, 11.9,1,1, 18.243, 10515.030, 332.478, 52792.258 23/08/15,11:11:56,10,07,1, 11.9,1,1, 18.243, 10515.038, 332.485, 52792.247 23/08/15,11:11:56,11,07,1, 11.9,1,1, 18.243, 10515.017, 332.479, 52792.237 23/08/15,11:11:56,12,07,1, 11.9,1,1, 18.243, 10515.030, 332.488, 52792.281 23/08/15,11:11:56,13,07,1, 11.9,1,1, 18.243, 10515.037, 332.486, 52792.281 23/08/15,11:11:56,14,07,1, 11.9,1,1, 18.243, 10515.036, 332.474, 52792.265 23/08/15,11:11:56,15,07,1, 11.9,1,1, 18.243, 10515.049, 332.491, 52792.256 23/08/15,11:11:56,16,07,1, 11.9,1,1, 18.243, 10515.021, 332.480, 52792.218 23/08/15,11:11:56,17,07,1, 11.9,1,1, 18.243, 10515.027, 332.500, 52792.232 23/08/15,11:11:56,18,07,1, 11.9,1,1, 18.243, 10515.035, 332.488, 52792.216 23/08/15,11:11:56,19,07,1, 11.9,1,1, 18.243, 10515.016, 332.471, 52792.215 23/08/15,11:11:57,00,07,1, 11.9,1,1, 18.247, 10515.010, 332.471, 52792.215 23/08/15,11:11:57,01,07,1, 11.9,1,1, 18.247, 10515.024, 332.478, 52792.232 23/08/15,11:11:57,02,07,1, 11.9,1,1, 18.247, 10515.047, 332.534, 52792.389 23/08/15,11:11:57,03,07,1, 11.9,1,1, 18.247, 10515.050, 332.516, 52792.481 23/08/15,11:11:57,04,07,1, 11.9,1,1, 18.247, 10515.035, 332.530, 52792.448 23/08/15,11:11:57,05,07,1, 11.9,1,1, 18.247, 10515.049, 332.516, 52792.411 23/08/15,11:11:57,06,07,1, 11.9,1,1, 18.247, 10515.058, 332.521, 52792.433 23/08/15,11:11:57,07,07,1, 11.9,1,1, 18.247, 10515.059, 332.531, 52792.425 23/08/15,11:11:57,08,07,1, 11.9,1,1, 18.247, 10515.055, 332.515, 52792.420 23/08/15,11:11:57,09,07,1, 11.9,1,1, 18.247, 10515.048, 332.509, 52792.412 23/08/15,11:11:57,10,07,1, 11.9,1,1, 18.247, 10515.048, 332.523, 52792.432 23/08/15,11:11:57,11,07,1, 11.9,1,1, 18.247, 10515.047, 332.526, 52792.419 23/08/15,11:11:57,12,07,1, 11.9,1,1, 18.247, 10515.039, 332.536, 52792.394 23/08/15,11:11:57,13,07,1, 11.9,1,1, 18.247, 10515.068, 332.551, 52792.424 23/08/15,11:11:57,14,07,1, 11.9,1,1, 18.247, 10515.018, 332.546, 52792.411 23/08/15,11:11:57,15,07,1, 11.9,1,1, 18.247, 10515.045, 332.549, 52792.396 23/08/15,11:11:57,16,07,1, 11.9,1,1, 18.247, 10515.063, 332.548, 52792.443 23/08/15,11:11:57,17,07,1, 11.9,1,1, 18.247, 10515.050, 332.541, 52792.457 23/08/15,11:11:57,18,07,1, 11.9,1,1, 18.247, 10515.079, 332.539, 52792.454 23/08/15,11:11:57,19,07,1, 11.9,1,1, 18.247, 10515.036, 332.537, 52792.418 23/08/15,11:11:58,00,07,1, 11.9,1,1, 18.247, 10515.035, 332.537, 52792.418 23/08/15,11:11:58,01,07,1, 11.9,1,1, 18.247, 10515.041, 332.550, 52792.396 23/08/15,11:11:58,02,07,1, 11.9,1,1, 18.247, 10515.042, 332.548, 52792.396 23/08/15,11:11:58,03,07,1, 11.9,1,1, 18.247, 10515.010, 332.548, 52792.405 23/08/15,11:11:58,04,07,1, 11.9,1,1, 18.247, 10515.022, 332.547, 52792.414 23/08/15,11:11:58,05,07,1, 11.9,1,1, 18.247, 10515.031, 332.536, 52792.415 23/08/15,11:11:58,06,07,1, 11.9,1,1, 18.247, 10515.028, 332.527, 52792.406 23/08/15,11:11:58,07,07,1, 11.9,1,1, 18.247, 10515.034, 332.533, 52792.446 23/08/15,11:11:58,08,07,1, 11.9,1,1, 18.247, 10515.055, 332.547, 52792.427 23/08/15,11:11:58,09,07,1, 11.9,1,1, 18.247, 10515.029, 332.531, 52792.419 23/08/15,11:11:58,10,07,1, 11.9,1,1, 18.247, 10515.016, 332.541, 52792.427 23/08/15,11:11:58,11,07,1, 11.9,1,1, 18.247, 10515.018, 332.563, 52792.412 23/08/15,11:11:58,12,07,1, 11.9,1,1, 18.247, 10515.029, 332.564, 52792.420 23/08/15,11:11:58,13,07,1, 11.9,1,1, 18.247, 10515.028, 332.551, 52792.421 23/08/15,11:11:58,14,07,1, 11.9,1,1, 18.247, 10515.014, 332.540, 52792.443 23/08/15,11:11:58,15,07,1, 11.9,1,1, 18.247, 10515.032, 332.540, 52792.421 23/08/15,11:11:58,16,07,1, 11.9,1,1, 18.247, 10515.037, 332.543, 52792.423 23/08/15,11:11:58,17,07,1, 11.9,1,1, 18.247, 10515.007, 332.544, 52792.392 23/08/15,11:11:58,18,07,1, 11.9,1,1, 18.247, 10515.038, 332.543, 52792.425 23/08/15,11:11:58,19,07,1, 11.9,1,1, 18.247, 10515.006, 332.554, 52792.425 23/08/15,11:11:59,00,07,1, 11.8,1,1, 18.242, 10515.002, 332.554, 52792.425 23/08/15,11:11:59,01,07,1, 11.8,1,1, 18.242, 10515.035, 332.549, 52792.483 23/08/15,11:11:59,02,07,1, 11.8,1,1, 18.242, 10515.027, 332.548, 52792.438 23/08/15,11:11:59,03,07,1, 11.8,1,1, 18.242, 10515.032, 332.539, 52792.435 23/08/15,11:11:59,04,07,1, 11.8,1,1, 18.242, 10515.027, 332.545, 52792.425 23/08/15,11:11:59,05,07,1, 11.8,1,1, 18.242, 10515.015, 332.557, 52792.440 23/08/15,11:11:59,06,07,1, 11.8,1,1, 18.242, 10515.022, 332.534, 52792.412 23/08/15,11:11:59,07,07,1, 11.8,1,1, 18.242, 10515.023, 332.560, 52792.433 23/08/15,11:11:59,08,07,1, 11.8,1,1, 18.242, 10515.033, 332.554, 52792.461 23/08/15,11:11:59,09,07,1, 11.8,1,1, 18.242, 10515.050, 332.555, 52792.469 23/08/15,11:11:59,10,07,1, 11.8,1,1, 18.242, 10515.048, 332.567, 52792.444 23/08/15,11:11:59,11,07,1, 11.8,1,1, 18.242, 10515.026, 332.547, 52792.439 23/08/15,11:11:59,12,07,1, 11.8,1,1, 18.242, 10515.048, 332.550, 52792.449 23/08/15,11:11:59,13,07,1, 11.8,1,1, 18.242, 10515.050, 332.557, 52792.459 23/08/15,11:11:59,14,07,1, 11.8,1,1, 18.242, 10515.019, 332.570, 52792.444 23/08/15,11:11:59,15,07,1, 11.8,1,1, 18.242, 10515.042, 332.554, 52792.458 23/08/15,11:11:59,16,07,1, 11.8,1,1, 18.242, 10515.048, 332.543, 52792.453 23/08/15,11:11:59,17,07,1, 11.8,1,1, 18.242, 10515.050, 332.534, 52792.452 23/08/15,11:11:59,18,07,1, 11.8,1,1, 18.242, 10515.051, 332.536, 52792.417 23/08/15,11:11:59,19,07,1, 11.8,1,1, 18.242, 10515.024, 332.538, 52792.444 23/08/15,11:12:00,00,07,1, 11.9,1,1, 18.245, 10515.019, 332.538, 52792.444 23/08/15,11:12:00,01,07,1, 11.9,1,1, 18.245, 10515.042, 332.553, 52792.386 23/08/15,11:12:00,02,07,1, 11.9,1,1, 18.245, 10515.013, 332.510, 52792.224 23/08/15,11:12:00,03,07,1, 11.9,1,1, 18.245, 10515.009, 332.525, 52792.241 23/08/15,11:12:00,04,07,1, 11.9,1,1, 18.245, 10515.016, 332.518, 52792.207 23/08/15,11:12:00,05,07,1, 11.9,1,1, 18.245, 10515.014, 332.558, 52792.234 23/08/15,11:12:00,06,07,1, 11.9,1,1, 18.245, 10515.032, 332.511, 52792.235 23/08/15,11:12:00,07,07,1, 11.9,1,1, 18.245, 10515.022, 332.502, 52792.231 23/08/15,11:12:00,08,07,1, 11.9,1,1, 18.245, 10515.026, 332.530, 52792.288 23/08/15,11:12:00,09,07,1, 11.9,1,1, 18.245, 10515.014, 332.515, 52792.227 23/08/15,11:12:00,10,07,1, 11.9,1,1, 18.245, 10515.001, 332.534, 52792.247 23/08/15,11:12:00,11,07,1, 11.9,1,1, 18.245, 10515.014, 332.525, 52792.256 23/08/15,11:12:00,12,07,1, 11.9,1,1, 18.245, 10515.010, 332.516, 52792.259 23/08/15,11:12:00,13,07,1, 11.9,1,1, 18.245, 10515.027, 332.531, 52792.259 23/08/15,11:12:00,14,07,1, 11.9,1,1, 18.245, 10515.015, 332.512, 52792.225 23/08/15,11:12:00,15,07,1, 11.9,1,1, 18.245, 10514.994, 332.521, 52792.235 23/08/15,11:12:00,16,07,1, 11.9,1,1, 18.245, 10514.993, 332.531, 52792.263 23/08/15,11:12:00,17,07,1, 11.9,1,1, 18.245, 10515.001, 332.527, 52792.264 23/08/15,11:12:00,18,07,1, 11.9,1,1, 18.245, 10515.027, 332.526, 52792.258 23/08/15,11:12:00,19,07,1, 11.9,1,1, 18.245, 10514.996, 332.503, 52792.279 23/08/15,11:12:01,00,07,1, 11.9,1,1, 18.244, 10514.994, 332.503, 52792.279 23/08/15,11:12:01,01,07,1, 11.9,1,1, 18.244, 10515.008, 332.544, 52792.245 23/08/15,11:12:01,02,07,1, 11.9,1,1, 18.244, 10514.986, 332.530, 52792.264 23/08/15,11:12:01,03,07,1, 11.9,1,1, 18.244, 10515.011, 332.542, 52792.263 23/08/15,11:12:01,04,07,1, 11.9,1,1, 18.244, 10515.023, 332.513, 52792.266 23/08/15,11:12:01,05,07,1, 11.9,1,1, 18.244, 10514.994, 332.545, 52792.238 23/08/15,11:12:01,06,07,1, 11.9,1,1, 18.244, 10514.989, 332.559, 52792.241 23/08/15,11:12:01,07,07,1, 11.9,1,1, 18.244, 10514.969, 332.515, 52792.244 23/08/15,11:12:01,08,07,1, 11.9,1,1, 18.244, 10514.985, 332.541, 52792.215 23/08/15,11:12:01,09,07,1, 11.9,1,1, 18.244, 10514.993, 332.512, 52792.258 23/08/15,11:12:01,10,07,1, 11.9,1,1, 18.244, 10515.038, 332.553, 52792.257 23/08/15,11:12:01,11,07,1, 11.9,1,1, 18.244, 10515.016, 332.542, 52792.242 23/08/15,11:12:01,12,07,1, 11.9,1,1, 18.244, 10514.988, 332.547, 52792.244 23/08/15,11:12:01,13,07,1, 11.9,1,1, 18.244, 10514.988, 332.566, 52792.271 23/08/15,11:12:01,14,07,1, 11.9,1,1, 18.244, 10515.011, 332.525, 52792.278 23/08/15,11:12:01,15,07,1, 11.9,1,1, 18.244, 10514.995, 332.551, 52792.257 23/08/15,11:12:01,16,07,1, 11.9,1,1, 18.244, 10514.982, 332.540, 52792.268 23/08/15,11:12:01,17,07,1, 11.9,1,1, 18.244, 10514.985, 332.539, 52792.220 23/08/15,11:12:01,18,07,1, 11.9,1,1, 18.244, 10515.001, 332.551, 52792.257 23/08/15,11:12:01,19,07,1, 11.9,1,1, 18.244, 10514.973, 332.526, 52792.228 23/08/15,11:12:02,00,08,1, 11.9,1,1, 18.247, 10514.969, 332.526, 52792.228 23/08/15,11:12:02,01,08,1, 11.9,1,1, 18.247, 10515.014, 332.529, 52792.253 23/08/15,11:12:02,02,08,1, 11.9,1,1, 18.247, 10514.994, 332.541, 52792.208 23/08/15,11:12:02,03,08,1, 11.9,1,1, 18.247, 10515.003, 332.545, 52792.272 23/08/15,11:12:02,04,08,1, 11.9,1,1, 18.247, 10515.043, 332.533, 52792.332 23/08/15,11:12:02,05,08,1, 11.9,1,1, 18.247, 10515.005, 332.557, 52792.268 23/08/15,11:12:02,06,08,1, 11.9,1,1, 18.247, 10515.001, 332.537, 52792.276 23/08/15,11:12:02,07,08,1, 11.9,1,1, 18.247, 10515.013, 332.515, 52792.256 23/08/15,11:12:02,08,08,1, 11.9,1,1, 18.247, 10515.017, 332.569, 52792.267 23/08/15,11:12:02,09,08,1, 11.9,1,1, 18.247, 10514.993, 332.522, 52792.225 23/08/15,11:12:02,10,08,1, 11.9,1,1, 18.247, 10515.039, 332.542, 52792.245 23/08/15,11:12:02,11,08,1, 11.9,1,1, 18.247, 10515.017, 332.526, 52792.301 23/08/15,11:12:02,12,08,1, 11.9,1,1, 18.247, 10514.987, 332.557, 52792.264 23/08/15,11:12:02,13,08,1, 11.9,1,1, 18.247, 10515.017, 332.563, 52792.248 23/08/15,11:12:02,14,08,1, 11.9,1,1, 18.247, 10515.008, 332.547, 52792.277 23/08/15,11:12:02,15,08,1, 11.9,1,1, 18.247, 10515.018, 332.556, 52792.287 23/08/15,11:12:02,16,08,1, 11.9,1,1, 18.247, 10514.998, 332.550, 52792.241 23/08/15,11:12:02,17,08,1, 11.9,1,1, 18.247, 10515.010, 332.552, 52792.258 23/08/15,11:12:02,18,08,1, 11.9,1,1, 18.247, 10515.006, 332.553, 52792.282 23/08/15,11:12:02,19,08,1, 11.9,1,1, 18.247, 10515.010, 332.520, 52792.271 23/08/15,11:12:03,00,08,1, 11.9,1,1, 18.246, 10515.002, 332.520, 52792.271 23/08/15,11:12:03,01,08,1, 11.9,1,1, 18.246, 10515.016, 332.564, 52792.269 23/08/15,11:12:03,02,08,1, 11.9,1,1, 18.246, 10515.006, 332.535, 52792.286 23/08/15,11:12:03,03,08,1, 11.9,1,1, 18.246, 10515.032, 332.553, 52792.249 23/08/15,11:12:03,04,08,1, 11.9,1,1, 18.246, 10515.010, 332.526, 52792.295 23/08/15,11:12:03,05,08,1, 11.9,1,1, 18.246, 10515.014, 332.529, 52792.248 23/08/15,11:12:03,06,08,1, 11.9,1,1, 18.246, 10515.012, 332.560, 52792.286 23/08/15,11:12:03,07,08,1, 11.9,1,1, 18.246, 10515.022, 332.544, 52792.250 23/08/15,11:12:03,08,08,1, 11.9,1,1, 18.246, 10515.018, 332.571, 52792.264 23/08/15,11:12:03,09,08,1, 11.9,1,1, 18.246, 10515.019, 332.523, 52792.235 23/08/15,11:12:03,10,08,1, 11.9,1,1, 18.246, 10515.022, 332.544, 52792.276 23/08/15,11:12:03,11,08,1, 11.9,1,1, 18.246, 10515.025, 332.577, 52792.282 23/08/15,11:12:03,12,08,1, 11.9,1,1, 18.246, 10515.031, 332.540, 52792.287 23/08/15,11:12:03,13,08,1, 11.9,1,1, 18.246, 10515.000, 332.572, 52792.294 23/08/15,11:12:03,14,08,1, 11.9,1,1, 18.246, 10515.016, 332.539, 52792.288 23/08/15,11:12:03,15,08,1, 11.9,1,1, 18.246, 10515.013, 332.553, 52792.273 23/08/15,11:12:03,16,08,1, 11.9,1,1, 18.246, 10515.003, 332.591, 52792.296 23/08/15,11:12:03,17,08,1, 11.9,1,1, 18.246, 10514.986, 332.555, 52792.286 23/08/15,11:12:03,18,08,1, 11.9,1,1, 18.246, 10515.003, 332.583, 52792.294 23/08/15,11:12:03,19,08,1, 11.9,1,1, 18.246, 10515.019, 332.576, 52792.293 23/08/15,11:12:04,00,08,1, 11.9,1,1, 18.245, 10515.019, 332.576, 52792.293 23/08/15,11:12:04,01,08,1, 11.9,1,1, 18.245, 10515.050, 332.591, 52792.306 23/08/15,11:12:04,02,08,1, 11.9,1,1, 18.245, 10515.014, 332.573, 52792.272 23/08/15,11:12:04,03,08,1, 11.9,1,1, 18.245, 10515.006, 332.581, 52792.271 23/08/15,11:12:04,04,08,1, 11.9,1,1, 18.245, 10515.032, 332.567, 52792.267 23/08/15,11:12:04,05,08,1, 11.9,1,1, 18.245, 10515.016, 332.565, 52792.256 23/08/15,11:12:04,06,08,1, 11.9,1,1, 18.245, 10515.015, 332.600, 52792.286 23/08/15,11:12:04,07,08,1, 11.9,1,1, 18.245, 10515.016, 332.557, 52792.236 23/08/15,11:12:04,08,08,1, 11.9,1,1, 18.245, 10514.995, 332.576, 52792.254 23/08/15,11:12:04,09,08,1, 11.9,1,1, 18.245, 10515.007, 332.593, 52792.292 23/08/15,11:12:04,10,08,1, 11.9,1,1, 18.245, 10515.015, 332.566, 52792.258 23/08/15,11:12:04,11,08,1, 11.9,1,1, 18.245, 10515.021, 332.604, 52792.269 23/08/15,11:12:04,12,08,1, 11.9,1,1, 18.245, 10515.013, 332.574, 52792.247 23/08/15,11:12:04,13,08,1, 11.9,1,1, 18.245, 10515.009, 332.575, 52792.178 23/08/15,11:12:04,14,08,1, 11.9,1,1, 18.245, 10515.010, 332.601, 52792.331 23/08/15,11:12:04,15,08,1, 11.9,1,1, 18.245, 10515.010, 332.583, 52792.378 23/08/15,11:12:04,16,08,1, 11.9,1,1, 18.245, 10515.007, 332.598, 52792.306 23/08/15,11:12:04,17,08,1, 11.9,1,1, 18.245, 10515.014, 332.599, 52792.285 23/08/15,11:12:04,18,08,1, 11.9,1,1, 18.245, 10515.009, 332.582, 52792.287 23/08/15,11:12:04,19,08,1, 11.9,1,1, 18.245, 10515.023, 332.620, 52792.324 23/08/15,11:12:05,00,08,1, 11.8,1,1, 18.245, 10515.019, 332.620, 52792.324 23/08/15,11:12:05,01,08,1, 11.8,1,1, 18.245, 10515.014, 332.596, 52792.281 23/08/15,11:12:05,02,08,1, 11.8,1,1, 18.245, 10515.027, 332.564, 52792.315 23/08/15,11:12:05,03,08,1, 11.8,1,1, 18.245, 10515.011, 332.595, 52792.276 23/08/15,11:12:05,04,08,1, 11.8,1,1, 18.245, 10515.032, 332.608, 52792.285 23/08/15,11:12:05,05,08,1, 11.8,1,1, 18.245, 10514.994, 332.582, 52792.270 23/08/15,11:12:05,06,08,1, 11.8,1,1, 18.245, 10514.993, 332.608, 52792.285 23/08/15,11:12:05,07,08,1, 11.8,1,1, 18.245, 10515.000, 332.596, 52792.259 23/08/15,11:12:05,08,08,1, 11.8,1,1, 18.245, 10515.006, 332.587, 52792.239 23/08/15,11:12:05,09,08,1, 11.8,1,1, 18.245, 10514.987, 332.618, 52792.335 23/08/15,11:12:05,10,08,1, 11.8,1,1, 18.245, 10515.024, 332.565, 52792.280 23/08/15,11:12:05,11,08,1, 11.8,1,1, 18.245, 10514.996, 332.581, 52792.284 23/08/15,11:12:05,12,08,1, 11.8,1,1, 18.245, 10515.008, 332.569, 52792.304 23/08/15,11:12:05,13,08,1, 11.8,1,1, 18.245, 10515.013, 332.569, 52792.231 23/08/15,11:12:05,14,08,1, 11.8,1,1, 18.245, 10514.997, 332.605, 52792.301 23/08/15,11:12:05,15,08,1, 11.8,1,1, 18.245, 10515.016, 332.556, 52792.266 23/08/15,11:12:05,16,08,1, 11.8,1,1, 18.245, 10515.000, 332.596, 52792.265 23/08/15,11:12:05,17,08,1, 11.8,1,1, 18.245, 10515.007, 332.595, 52792.310 23/08/15,11:12:05,18,08,1, 11.8,1,1, 18.245, 10515.006, 332.582, 52792.274 23/08/15,11:12:05,19,08,1, 11.8,1,1, 18.245, 10515.019, 332.601, 52792.293 23/08/15,11:12:06,00,08,1, 11.8,1,1, 18.247, 10515.010, 332.601, 52792.293 23/08/15,11:12:06,01,08,1, 11.8,1,1, 18.247, 10515.019, 332.616, 52792.258 23/08/15,11:12:06,02,08,1, 11.8,1,1, 18.247, 10515.038, 332.605, 52792.289 23/08/15,11:12:06,03,08,1, 11.8,1,1, 18.247, 10514.992, 332.587, 52792.250 23/08/15,11:12:06,04,08,1, 11.8,1,1, 18.247, 10514.997, 332.605, 52792.278 23/08/15,11:12:06,05,08,1, 11.8,1,1, 18.247, 10515.020, 332.601, 52792.292 23/08/15,11:12:06,06,08,1, 11.8,1,1, 18.247, 10515.017, 332.611, 52792.287 23/08/15,11:12:06,07,08,1, 11.8,1,1, 18.247, 10515.037, 332.602, 52792.297 23/08/15,11:12:06,08,08,1, 11.8,1,1, 18.247, 10515.033, 332.574, 52792.284 23/08/15,11:12:06,09,08,1, 11.8,1,1, 18.247, 10515.045, 332.587, 52792.273 23/08/15,11:12:06,10,08,1, 11.8,1,1, 18.247, 10515.060, 332.572, 52792.256 23/08/15,11:12:06,11,08,1, 11.8,1,1, 18.247, 10515.016, 332.602, 52792.281 23/08/15,11:12:06,12,08,1, 11.8,1,1, 18.247, 10515.029, 332.626, 52792.330 23/08/15,11:12:06,13,08,1, 11.8,1,1, 18.247, 10515.028, 332.559, 52792.272 23/08/15,11:12:06,14,08,1, 11.8,1,1, 18.247, 10515.056, 332.623, 52792.294 23/08/15,11:12:06,15,08,1, 11.8,1,1, 18.247, 10515.036, 332.596, 52792.297 23/08/15,11:12:06,16,08,1, 11.8,1,1, 18.247, 10515.025, 332.602, 52792.296 23/08/15,11:12:06,17,08,1, 11.8,1,1, 18.247, 10514.994, 332.600, 52792.223 23/08/15,11:12:06,18,08,1, 11.8,1,1, 18.247, 10515.023, 332.574, 52792.314 23/08/15,11:12:06,19,08,1, 11.8,1,1, 18.247, 10515.015, 332.604, 52792.268 23/08/15,11:12:07,00,07,1, 11.9,1,1, 18.247, 10515.010, 332.604, 52792.268 23/08/15,11:12:07,01,07,1, 11.9,1,1, 18.247, 10515.027, 332.569, 52792.282 23/08/15,11:12:07,02,07,1, 11.9,1,1, 18.247, 10515.009, 332.602, 52792.291 23/08/15,11:12:07,03,07,1, 11.9,1,1, 18.247, 10515.048, 332.590, 52792.316 23/08/15,11:12:07,04,07,1, 11.9,1,1, 18.247, 10515.026, 332.604, 52792.323 23/08/15,11:12:07,05,07,1, 11.9,1,1, 18.247, 10515.036, 332.584, 52792.252 23/08/15,11:12:07,06,07,1, 11.9,1,1, 18.247, 10515.036, 332.580, 52792.275 23/08/15,11:12:07,07,07,1, 11.9,1,1, 18.247, 10515.027, 332.609, 52792.308 23/08/15,11:12:07,08,07,1, 11.9,1,1, 18.247, 10515.021, 332.589, 52792.287 23/08/15,11:12:07,09,07,1, 11.9,1,1, 18.247, 10515.007, 332.597, 52792.297 23/08/15,11:12:07,10,07,1, 11.9,1,1, 18.247, 10515.025, 332.613, 52792.312 23/08/15,11:12:07,11,07,1, 11.9,1,1, 18.247, 10515.014, 332.592, 52792.280 23/08/15,11:12:07,12,07,1, 11.9,1,1, 18.247, 10515.027, 332.610, 52792.308 23/08/15,11:12:07,13,07,1, 11.9,1,1, 18.247, 10515.010, 332.588, 52792.307 23/08/15,11:12:07,14,07,1, 11.9,1,1, 18.247, 10515.002, 332.613, 52792.268 23/08/15,11:12:07,15,07,1, 11.9,1,1, 18.247, 10515.014, 332.613, 52792.304 23/08/15,11:12:07,16,07,1, 11.9,1,1, 18.247, 10515.012, 332.587, 52792.252 23/08/15,11:12:07,17,07,1, 11.9,1,1, 18.247, 10515.027, 332.615, 52792.300 23/08/15,11:12:07,18,07,1, 11.9,1,1, 18.247, 10514.998, 332.575, 52792.262 23/08/15,11:12:07,19,07,1, 11.9,1,1, 18.247, 10515.009, 332.602, 52792.288 23/08/15,11:12:08,00,07,1, 11.9,1,1, 18.249, 10515.002, 332.602, 52792.288 23/08/15,11:12:08,01,07,1, 11.9,1,1, 18.249, 10515.029, 332.605, 52792.297 23/08/15,11:12:08,02,07,1, 11.9,1,1, 18.249, 10515.003, 332.609, 52792.296 23/08/15,11:12:08,03,07,1, 11.9,1,1, 18.249, 10515.014, 332.601, 52792.299 23/08/15,11:12:08,04,07,1, 11.9,1,1, 18.249, 10515.015, 332.603, 52792.290 23/08/15,11:12:08,05,07,1, 11.9,1,1, 18.249, 10515.014, 332.596, 52792.316 23/08/15,11:12:08,06,07,1, 11.9,1,1, 18.249, 10515.009, 332.588, 52792.285 23/08/15,11:12:08,07,07,1, 11.9,1,1, 18.249, 10515.013, 332.607, 52792.282 23/08/15,11:12:08,08,07,1, 11.9,1,1, 18.249, 10515.040, 332.595, 52792.300 23/08/15,11:12:08,09,07,1, 11.9,1,1, 18.249, 10515.014, 332.624, 52792.262 23/08/15,11:12:08,10,07,1, 11.9,1,1, 18.249, 10515.020, 332.642, 52792.355 23/08/15,11:12:08,11,07,1, 11.9,1,1, 18.249, 10515.028, 332.618, 52792.301 23/08/15,11:12:08,12,07,1, 11.9,1,1, 18.249, 10515.021, 332.609, 52792.275 23/08/15,11:12:08,13,07,1, 11.9,1,1, 18.249, 10515.017, 332.619, 52792.251 23/08/15,11:12:08,14,07,1, 11.9,1,1, 18.249, 10515.022, 332.575, 52792.265 23/08/15,11:12:08,15,07,1, 11.9,1,1, 18.249, 10515.038, 332.637, 52792.279 23/08/15,11:12:08,16,07,1, 11.9,1,1, 18.249, 10515.043, 332.599, 52792.308 23/08/15,11:12:08,17,07,1, 11.9,1,1, 18.249, 10515.036, 332.600, 52792.269 23/08/15,11:12:08,18,07,1, 11.9,1,1, 18.249, 10515.023, 332.623, 52792.339 23/08/15,11:12:08,19,07,1, 11.9,1,1, 18.249, 10515.055, 332.617, 52792.261 23/08/15,11:12:09,00,07,1, 11.9,1,1, 18.249, 10515.052, 332.617, 52792.261 23/08/15,11:12:09,01,07,1, 11.9,1,1, 18.249, 10515.030, 332.611, 52792.281 23/08/15,11:12:09,02,07,1, 11.9,1,1, 18.249, 10515.047, 332.609, 52792.288 23/08/15,11:12:09,03,07,1, 11.9,1,1, 18.249, 10515.046, 332.632, 52792.274 23/08/15,11:12:09,04,07,1, 11.9,1,1, 18.249, 10515.062, 332.603, 52792.265 23/08/15,11:12:09,05,07,1, 11.9,1,1, 18.249, 10515.027, 332.614, 52792.251 23/08/15,11:12:09,06,07,1, 11.9,1,1, 18.249, 10515.049, 332.599, 52792.265 23/08/15,11:12:09,07,07,1, 11.9,1,1, 18.249, 10515.053, 332.610, 52792.278 23/08/15,11:12:09,08,07,1, 11.9,1,1, 18.249, 10515.036, 332.648, 52792.278 23/08/15,11:12:09,09,07,1, 11.9,1,1, 18.249, 10515.049, 332.625, 52792.303 23/08/15,11:12:09,10,07,1, 11.9,1,1, 18.249, 10515.016, 332.622, 52792.254 23/08/15,11:12:09,11,07,1, 11.9,1,1, 18.249, 10515.041, 332.632, 52792.270 23/08/15,11:12:09,12,07,1, 11.9,1,1, 18.249, 10515.037, 332.643, 52792.274 23/08/15,11:12:09,13,07,1, 11.9,1,1, 18.249, 10515.043, 332.647, 52792.310 23/08/15,11:12:09,14,07,1, 11.9,1,1, 18.249, 10515.040, 332.604, 52792.274 23/08/15,11:12:09,15,07,1, 11.9,1,1, 18.249, 10515.040, 332.617, 52792.266 23/08/15,11:12:09,16,07,1, 11.9,1,1, 18.249, 10515.055, 332.617, 52792.326 23/08/15,11:12:09,17,07,1, 11.9,1,1, 18.249, 10515.020, 332.607, 52792.265 23/08/15,11:12:09,18,07,1, 11.9,1,1, 18.249, 10515.047, 332.619, 52792.320 23/08/15,11:12:09,19,07,1, 11.9,1,1, 18.249, 10515.062, 332.640, 52792.310 23/08/15,11:12:10,00,07,1, 11.8,1,1, 18.247, 10515.060, 332.640, 52792.310 23/08/15,11:12:10,01,07,1, 11.8,1,1, 18.247, 10515.032, 332.633, 52792.271 23/08/15,11:12:10,02,07,1, 11.8,1,1, 18.247, 10515.028, 332.625, 52792.305 23/08/15,11:12:10,03,07,1, 11.8,1,1, 18.247, 10515.038, 332.638, 52792.304 23/08/15,11:12:10,04,07,1, 11.8,1,1, 18.247, 10515.028, 332.660, 52792.287 23/08/15,11:12:10,05,07,1, 11.8,1,1, 18.247, 10515.058, 332.628, 52792.292 23/08/15,11:12:10,06,07,1, 11.8,1,1, 18.247, 10515.043, 332.622, 52792.323 23/08/15,11:12:10,07,07,1, 11.8,1,1, 18.247, 10515.066, 332.657, 52792.353 23/08/15,11:12:10,08,07,1, 11.8,1,1, 18.247, 10515.069, 332.632, 52792.305 23/08/15,11:12:10,09,07,1, 11.8,1,1, 18.247, 10515.049, 332.625, 52792.312 23/08/15,11:12:10,10,07,1, 11.8,1,1, 18.247, 10515.074, 332.625, 52792.321 23/08/15,11:12:10,11,07,1, 11.8,1,1, 18.247, 10515.056, 332.612, 52792.290 23/08/15,11:12:10,12,07,1, 11.8,1,1, 18.247, 10515.043, 332.668, 52792.311 23/08/15,11:12:10,13,07,1, 11.8,1,1, 18.247, 10515.071, 332.639, 52792.293 23/08/15,11:12:10,14,07,1, 11.8,1,1, 18.247, 10515.029, 332.637, 52792.307 23/08/15,11:12:10,15,07,1, 11.8,1,1, 18.247, 10515.039, 332.652, 52792.330 23/08/15,11:12:10,16,07,1, 11.8,1,1, 18.247, 10515.059, 332.632, 52792.339 23/08/15,11:12:10,17,07,1, 11.8,1,1, 18.247, 10515.034, 332.643, 52792.327 23/08/15,11:12:10,18,07,1, 11.8,1,1, 18.247, 10515.029, 332.644, 52792.321 23/08/15,11:12:10,19,07,1, 11.8,1,1, 18.247, 10515.045, 332.614, 52792.295 23/08/15,11:12:11,00,07,1, 11.9,1,1, 18.245, 10515.044, 332.614, 52792.295 23/08/15,11:12:11,01,07,1, 11.9,1,1, 18.245, 10515.073, 332.619, 52792.268 23/08/15,11:12:11,02,07,1, 11.9,1,1, 18.245, 10515.058, 332.625, 52792.319 23/08/15,11:12:11,03,07,1, 11.9,1,1, 18.245, 10515.059, 332.645, 52792.293 23/08/15,11:12:11,04,07,1, 11.9,1,1, 18.245, 10515.032, 332.606, 52792.291 23/08/15,11:12:11,05,07,1, 11.9,1,1, 18.245, 10515.047, 332.637, 52792.288 23/08/15,11:12:11,06,07,1, 11.9,1,1, 18.245, 10515.033, 332.645, 52792.320 23/08/15,11:12:11,07,07,1, 11.9,1,1, 18.245, 10515.017, 332.604, 52792.304 23/08/15,11:12:11,08,07,1, 11.9,1,1, 18.245, 10515.024, 332.647, 52792.320 23/08/15,11:12:11,09,07,1, 11.9,1,1, 18.245, 10515.047, 332.605, 52792.292 23/08/15,11:12:11,10,07,1, 11.9,1,1, 18.245, 10515.059, 332.629, 52792.330 23/08/15,11:12:11,11,07,1, 11.9,1,1, 18.245, 10515.053, 332.624, 52792.311 23/08/15,11:12:11,12,07,1, 11.9,1,1, 18.245, 10515.038, 332.617, 52792.320 23/08/15,11:12:11,13,07,1, 11.9,1,1, 18.245, 10515.031, 332.649, 52792.339 23/08/15,11:12:11,14,07,1, 11.9,1,1, 18.245, 10515.043, 332.659, 52792.293 23/08/15,11:12:11,15,07,1, 11.9,1,1, 18.245, 10515.041, 332.620, 52792.286 23/08/15,11:12:11,16,07,1, 11.9,1,1, 18.245, 10515.045, 332.647, 52792.317 23/08/15,11:12:11,17,07,1, 11.9,1,1, 18.245, 10515.073, 332.592, 52792.311 23/08/15,11:12:11,18,07,1, 11.9,1,1, 18.245, 10515.037, 332.651, 52792.288 23/08/15,11:12:11,19,07,1, 11.9,1,1, 18.245, 10515.031, 332.637, 52792.318 23/08/15,11:12:12,00,07,1, 11.8,1,1, 18.249, 10515.027, 332.637, 52792.318 23/08/15,11:12:12,01,07,1, 11.8,1,1, 18.249, 10515.047, 332.658, 52792.301 23/08/15,11:12:12,02,07,1, 11.8,1,1, 18.249, 10515.070, 332.637, 52792.296 23/08/15,11:12:12,03,07,1, 11.8,1,1, 18.249, 10515.050, 332.634, 52792.278 23/08/15,11:12:12,04,07,1, 11.8,1,1, 18.249, 10515.065, 332.637, 52792.310 23/08/15,11:12:12,05,07,1, 11.8,1,1, 18.249, 10515.078, 332.637, 52792.305 23/08/15,11:12:12,06,07,1, 11.8,1,1, 18.249, 10515.062, 332.634, 52792.297 23/08/15,11:12:12,07,07,1, 11.8,1,1, 18.249, 10515.047, 332.670, 52792.268 23/08/15,11:12:12,08,07,1, 11.8,1,1, 18.249, 10515.046, 332.627, 52792.271 23/08/15,11:12:12,09,07,1, 11.8,1,1, 18.249, 10515.041, 332.647, 52792.278 23/08/15,11:12:12,10,07,1, 11.8,1,1, 18.249, 10515.039, 332.661, 52792.313 23/08/15,11:12:12,11,07,1, 11.8,1,1, 18.249, 10515.058, 332.616, 52792.297 23/08/15,11:12:12,12,07,1, 11.8,1,1, 18.249, 10515.031, 332.643, 52792.283 23/08/15,11:12:12,13,07,1, 11.8,1,1, 18.249, 10515.042, 332.638, 52792.317 23/08/15,11:12:12,14,07,1, 11.8,1,1, 18.249, 10515.046, 332.636, 52792.284 23/08/15,11:12:12,15,07,1, 11.8,1,1, 18.249, 10515.045, 332.667, 52792.281 23/08/15,11:12:12,16,07,1, 11.8,1,1, 18.249, 10515.057, 332.623, 52792.294 23/08/15,11:12:12,17,07,1, 11.8,1,1, 18.249, 10515.043, 332.611, 52792.296 23/08/15,11:12:12,18,07,1, 11.8,1,1, 18.249, 10515.084, 332.656, 52792.330 23/08/15,11:12:12,19,07,1, 11.8,1,1, 18.249, 10515.059, 332.625, 52792.247 23/08/15,11:12:13,00,08,1, 11.9,1,1, 18.247, 10515.052, 332.625, 52792.247 23/08/15,11:12:13,01,08,1, 11.9,1,1, 18.247, 10515.067, 332.672, 52792.325 23/08/15,11:12:13,02,08,1, 11.9,1,1, 18.247, 10515.038, 332.615, 52792.259 23/08/15,11:12:13,03,08,1, 11.9,1,1, 18.247, 10515.048, 332.649, 52792.281 23/08/15,11:12:13,04,08,1, 11.9,1,1, 18.247, 10515.068, 332.641, 52792.311 23/08/15,11:12:13,05,08,1, 11.9,1,1, 18.247, 10515.021, 332.639, 52792.313 23/08/15,11:12:13,06,08,1, 11.9,1,1, 18.247, 10515.058, 332.673, 52792.290 23/08/15,11:12:13,07,08,1, 11.9,1,1, 18.247, 10515.042, 332.674, 52792.285 23/08/15,11:12:13,08,08,1, 11.9,1,1, 18.247, 10515.049, 332.644, 52792.289 23/08/15,11:12:13,09,08,1, 11.9,1,1, 18.247, 10515.053, 332.645, 52792.307 23/08/15,11:12:13,10,08,1, 11.9,1,1, 18.247, 10515.043, 332.630, 52792.269 23/08/15,11:12:13,11,08,1, 11.9,1,1, 18.247, 10515.062, 332.638, 52792.307 23/08/15,11:12:13,12,08,1, 11.9,1,1, 18.247, 10515.028, 332.647, 52792.312 23/08/15,11:12:13,13,08,1, 11.9,1,1, 18.247, 10515.043, 332.614, 52792.264 23/08/15,11:12:13,14,08,1, 11.9,1,1, 18.247, 10515.047, 332.629, 52792.303 23/08/15,11:12:13,15,08,1, 11.9,1,1, 18.247, 10515.050, 332.653, 52792.301 23/08/15,11:12:13,16,08,1, 11.9,1,1, 18.247, 10515.044, 332.650, 52792.319 23/08/15,11:12:13,17,08,1, 11.9,1,1, 18.247, 10515.063, 332.656, 52792.330 23/08/15,11:12:13,18,08,1, 11.9,1,1, 18.247, 10515.058, 332.618, 52792.282 23/08/15,11:12:13,19,08,1, 11.9,1,1, 18.247, 10515.043, 332.644, 52792.338 23/08/15,11:12:14,00,08,1, 11.9,1,1, 18.245, 10515.035, 332.644, 52792.338 23/08/15,11:12:14,01,08,1, 11.9,1,1, 18.245, 10515.029, 332.638, 52792.300 23/08/15,11:12:14,02,08,1, 11.9,1,1, 18.245, 10515.033, 332.650, 52792.300 23/08/15,11:12:14,03,08,1, 11.9,1,1, 18.245, 10515.032, 332.650, 52792.296 23/08/15,11:12:14,04,08,1, 11.9,1,1, 18.245, 10515.033, 332.617, 52792.316 23/08/15,11:12:14,05,08,1, 11.9,1,1, 18.245, 10515.042, 332.665, 52792.342 23/08/15,11:12:14,06,08,1, 11.9,1,1, 18.245, 10515.043, 332.648, 52792.317 23/08/15,11:12:14,07,08,1, 11.9,1,1, 18.245, 10515.038, 332.650, 52792.301 23/08/15,11:12:14,08,08,1, 11.9,1,1, 18.245, 10515.050, 332.643, 52792.309 23/08/15,11:12:14,09,08,1, 11.9,1,1, 18.245, 10515.062, 332.651, 52792.321 23/08/15,11:12:14,10,08,1, 11.9,1,1, 18.245, 10515.033, 332.662, 52792.313 23/08/15,11:12:14,11,08,1, 11.9,1,1, 18.245, 10515.064, 332.641, 52792.316 23/08/15,11:12:14,12,08,1, 11.9,1,1, 18.245, 10515.047, 332.625, 52792.289 23/08/15,11:12:14,13,08,1, 11.9,1,1, 18.245, 10515.044, 332.671, 52792.315 23/08/15,11:12:14,14,08,1, 11.9,1,1, 18.245, 10515.067, 332.659, 52792.326 23/08/15,11:12:14,15,08,1, 11.9,1,1, 18.245, 10515.038, 332.646, 52792.306 23/08/15,11:12:14,16,08,1, 11.9,1,1, 18.245, 10515.051, 332.660, 52792.332 23/08/15,11:12:14,17,08,1, 11.9,1,1, 18.245, 10515.071, 332.631, 52792.305 23/08/15,11:12:14,18,08,1, 11.9,1,1, 18.245, 10515.065, 332.655, 52792.329 23/08/15,11:12:14,19,08,1, 11.9,1,1, 18.245, 10515.053, 332.646, 52792.326 23/08/15,11:12:15,00,08,1, 11.9,1,1, 18.246, 10515.052, 332.646, 52792.326 23/08/15,11:12:15,01,08,1, 11.9,1,1, 18.246, 10515.040, 332.657, 52792.359 23/08/15,11:12:15,02,08,1, 11.9,1,1, 18.246, 10515.059, 332.648, 52792.301 23/08/15,11:12:15,03,08,1, 11.9,1,1, 18.246, 10515.036, 332.629, 52792.325 23/08/15,11:12:15,04,08,1, 11.9,1,1, 18.246, 10515.056, 332.659, 52792.343 23/08/15,11:12:15,05,08,1, 11.9,1,1, 18.246, 10515.082, 332.626, 52792.328 23/08/15,11:12:15,06,08,1, 11.9,1,1, 18.246, 10515.052, 332.642, 52792.337 23/08/15,11:12:15,07,08,1, 11.9,1,1, 18.246, 10515.046, 332.645, 52792.288 23/08/15,11:12:15,08,08,1, 11.9,1,1, 18.246, 10515.043, 332.621, 52792.319 23/08/15,11:12:15,09,08,1, 11.9,1,1, 18.246, 10515.038, 332.655, 52792.312 23/08/15,11:12:15,10,08,1, 11.9,1,1, 18.246, 10515.077, 332.662, 52792.336 23/08/15,11:12:15,11,08,1, 11.9,1,1, 18.246, 10515.052, 332.642, 52792.304 23/08/15,11:12:15,12,08,1, 11.9,1,1, 18.246, 10515.067, 332.658, 52792.280 23/08/15,11:12:15,13,08,1, 11.9,1,1, 18.246, 10515.062, 332.658, 52792.341 23/08/15,11:12:15,14,08,1, 11.9,1,1, 18.246, 10515.044, 332.654, 52792.336 23/08/15,11:12:15,15,08,1, 11.9,1,1, 18.246, 10515.091, 332.674, 52792.377 23/08/15,11:12:15,16,08,1, 11.9,1,1, 18.246, 10515.049, 332.648, 52792.307 23/08/15,11:12:15,17,08,1, 11.9,1,1, 18.246, 10515.026, 332.675, 52792.322 23/08/15,11:12:15,18,08,1, 11.9,1,1, 18.246, 10515.079, 332.675, 52792.328 23/08/15,11:12:15,19,08,1, 11.9,1,1, 18.246, 10515.075, 332.669, 52792.315 23/08/15,11:12:16,00,08,1, 11.9,1,1, 18.247, 10515.069, 332.669, 52792.315 23/08/15,11:12:16,01,08,1, 11.9,1,1, 18.247, 10515.075, 332.680, 52792.332 23/08/15,11:12:16,02,08,1, 11.9,1,1, 18.247, 10515.048, 332.649, 52792.322 23/08/15,11:12:16,03,08,1, 11.9,1,1, 18.247, 10515.062, 332.684, 52792.366 23/08/15,11:12:16,04,08,1, 11.9,1,1, 18.247, 10515.049, 332.648, 52792.321 23/08/15,11:12:16,05,08,1, 11.9,1,1, 18.247, 10515.065, 332.675, 52792.315 23/08/15,11:12:16,06,08,1, 11.9,1,1, 18.247, 10515.057, 332.664, 52792.327 23/08/15,11:12:16,07,08,1, 11.9,1,1, 18.247, 10515.069, 332.647, 52792.306 23/08/15,11:12:16,08,08,1, 11.9,1,1, 18.247, 10515.052, 332.667, 52792.321 23/08/15,11:12:16,09,08,1, 11.9,1,1, 18.247, 10515.067, 332.675, 52792.351 23/08/15,11:12:16,10,08,1, 11.9,1,1, 18.247, 10515.071, 332.649, 52792.325 23/08/15,11:12:16,11,08,1, 11.9,1,1, 18.247, 10515.094, 332.654, 52792.329 23/08/15,11:12:16,12,08,1, 11.9,1,1, 18.247, 10515.060, 332.659, 52792.296 23/08/15,11:12:16,13,08,1, 11.9,1,1, 18.247, 10515.057, 332.668, 52792.304 23/08/15,11:12:16,14,08,1, 11.9,1,1, 18.247, 10515.074, 332.688, 52792.336 23/08/15,11:12:16,15,08,1, 11.9,1,1, 18.247, 10515.054, 332.654, 52792.311 23/08/15,11:12:16,16,08,1, 11.9,1,1, 18.247, 10515.043, 332.650, 52792.288 23/08/15,11:12:16,17,08,1, 11.9,1,1, 18.247, 10515.047, 332.663, 52792.302 23/08/15,11:12:16,18,08,1, 11.9,1,1, 18.247, 10515.047, 332.648, 52792.319 23/08/15,11:12:16,19,08,1, 11.9,1,1, 18.247, 10515.042, 332.664, 52792.310 23/08/15,11:12:17,00,08,1, 11.9,1,1, 18.247, 10515.035, 332.664, 52792.310 23/08/15,11:12:17,01,08,1, 11.9,1,1, 18.247, 10515.035, 332.647, 52792.283 23/08/15,11:12:17,02,08,1, 11.9,1,1, 18.247, 10515.036, 332.691, 52792.295 23/08/15,11:12:17,03,08,1, 11.9,1,1, 18.247, 10515.049, 332.667, 52792.323 23/08/15,11:12:17,04,08,1, 11.9,1,1, 18.247, 10515.061, 332.644, 52792.311 23/08/15,11:12:17,05,08,1, 11.9,1,1, 18.247, 10515.064, 332.660, 52792.348 23/08/15,11:12:17,06,08,1, 11.9,1,1, 18.247, 10515.058, 332.662, 52792.318 23/08/15,11:12:17,07,08,1, 11.9,1,1, 18.247, 10515.052, 332.659, 52792.274 23/08/15,11:12:17,08,08,1, 11.9,1,1, 18.247, 10515.070, 332.658, 52792.334 23/08/15,11:12:17,09,08,1, 11.9,1,1, 18.247, 10515.062, 332.626, 52792.292 23/08/15,11:12:17,10,08,1, 11.9,1,1, 18.247, 10515.059, 332.678, 52792.304 23/08/15,11:12:17,11,08,1, 11.9,1,1, 18.247, 10515.061, 332.680, 52792.336 23/08/15,11:12:17,12,08,1, 11.9,1,1, 18.247, 10515.069, 332.631, 52792.302 23/08/15,11:12:17,13,08,1, 11.9,1,1, 18.247, 10515.083, 332.682, 52792.354 23/08/15,11:12:17,14,08,1, 11.9,1,1, 18.247, 10515.078, 332.669, 52792.329 23/08/15,11:12:17,15,08,1, 11.9,1,1, 18.247, 10515.046, 332.656, 52792.283 23/08/15,11:12:17,16,08,1, 11.9,1,1, 18.247, 10515.061, 332.653, 52792.307 23/08/15,11:12:17,17,08,1, 11.9,1,1, 18.247, 10515.051, 332.663, 52792.315 23/08/15,11:12:17,18,08,1, 11.9,1,1, 18.247, 10515.029, 332.655, 52792.311 23/08/15,11:12:17,19,08,1, 11.9,1,1, 18.247, 10515.052, 332.678, 52792.308 23/08/15,11:12:18,00,08,1, 11.9,1,1, 18.244, 10515.052, 332.678, 52792.308 23/08/15,11:12:18,01,08,1, 11.9,1,1, 18.244, 10515.038, 332.657, 52792.342 23/08/15,11:12:18,02,08,1, 11.9,1,1, 18.244, 10515.082, 332.647, 52792.359 23/08/15,11:12:18,03,08,1, 11.9,1,1, 18.244, 10515.080, 332.618, 52792.324 23/08/15,11:12:18,04,08,1, 11.9,1,1, 18.244, 10515.079, 332.649, 52792.321 23/08/15,11:12:18,05,08,1, 11.9,1,1, 18.244, 10515.069, 332.659, 52792.351 23/08/15,11:12:18,06,08,1, 11.9,1,1, 18.244, 10515.038, 332.624, 52792.312 23/08/15,11:12:18,07,08,1, 11.9,1,1, 18.244, 10515.066, 332.682, 52792.361 23/08/15,11:12:18,08,08,1, 11.9,1,1, 18.244, 10515.056, 332.638, 52792.336 23/08/15,11:12:18,09,08,1, 11.9,1,1, 18.244, 10515.047, 332.660, 52792.337 23/08/15,11:12:18,10,08,1, 11.9,1,1, 18.244, 10515.035, 332.666, 52792.330 23/08/15,11:12:18,11,08,1, 11.9,1,1, 18.244, 10515.083, 332.641, 52792.367 23/08/15,11:12:18,12,08,1, 11.9,1,1, 18.244, 10515.050, 332.628, 52792.348 23/08/15,11:12:18,13,08,1, 11.9,1,1, 18.244, 10515.049, 332.675, 52792.370 23/08/15,11:12:18,14,08,1, 11.9,1,1, 18.244, 10515.043, 332.615, 52792.367 23/08/15,11:12:18,15,08,1, 11.9,1,1, 18.244, 10515.028, 332.646, 52792.332 23/08/15,11:12:18,16,08,1, 11.9,1,1, 18.244, 10515.026, 332.638, 52792.358 23/08/15,11:12:18,17,08,1, 11.9,1,1, 18.244, 10515.023, 332.616, 52792.346 23/08/15,11:12:18,18,08,1, 11.9,1,1, 18.244, 10515.025, 332.650, 52792.353 23/08/15,11:12:18,19,08,1, 11.9,1,1, 18.244, 10515.041, 332.629, 52792.344 23/08/15,11:12:19,00,08,1, 11.9,1,1, 18.249, 10515.035, 332.629, 52792.344 23/08/15,11:12:19,01,08,1, 11.9,1,1, 18.249, 10514.990, 332.632, 52792.342 23/08/15,11:12:19,02,08,1, 11.9,1,1, 18.249, 10515.026, 332.607, 52792.330 23/08/15,11:12:19,03,08,1, 11.9,1,1, 18.249, 10514.997, 332.620, 52792.348 23/08/15,11:12:19,04,08,1, 11.9,1,1, 18.249, 10515.008, 332.644, 52792.340 23/08/15,11:12:19,05,08,1, 11.9,1,1, 18.249, 10515.026, 332.601, 52792.327 23/08/15,11:12:19,06,08,1, 11.9,1,1, 18.249, 10515.004, 332.641, 52792.353 23/08/15,11:12:19,07,08,1, 11.9,1,1, 18.249, 10515.011, 332.641, 52792.332 23/08/15,11:12:19,08,08,1, 11.9,1,1, 18.249, 10515.001, 332.609, 52792.329 23/08/15,11:12:19,09,08,1, 11.9,1,1, 18.249, 10515.016, 332.642, 52792.331 23/08/15,11:12:19,10,08,1, 11.9,1,1, 18.249, 10515.020, 332.655, 52792.352 23/08/15,11:12:19,11,08,1, 11.9,1,1, 18.249, 10515.014, 332.658, 52792.340 23/08/15,11:12:19,12,08,1, 11.9,1,1, 18.249, 10515.005, 332.646, 52792.306 23/08/15,11:12:19,13,08,1, 11.9,1,1, 18.249, 10515.017, 332.625, 52792.351 23/08/15,11:12:19,14,08,1, 11.9,1,1, 18.249, 10515.001, 332.618, 52792.323 23/08/15,11:12:19,15,08,1, 11.9,1,1, 18.249, 10515.004, 332.650, 52792.343 23/08/15,11:12:19,16,08,1, 11.9,1,1, 18.249, 10515.004, 332.637, 52792.349 23/08/15,11:12:19,17,08,1, 11.9,1,1, 18.249, 10514.991, 332.632, 52792.293 23/08/15,11:12:19,18,08,1, 11.9,1,1, 18.249, 10515.018, 332.637, 52792.332 23/08/15,11:12:19,19,08,1, 11.9,1,1, 18.249, 10515.021, 332.611, 52792.322 23/08/15,11:12:20,00,08,1, 11.8,1,1, 18.250, 10515.019, 332.611, 52792.322 23/08/15,11:12:20,01,08,1, 11.8,1,1, 18.250, 10515.001, 332.656, 52792.339 23/08/15,11:12:20,02,08,1, 11.8,1,1, 18.250, 10515.024, 332.635, 52792.331 23/08/15,11:12:20,03,08,1, 11.8,1,1, 18.250, 10514.977, 332.633, 52792.326 23/08/15,11:12:20,04,08,1, 11.8,1,1, 18.250, 10514.995, 332.617, 52792.323 23/08/15,11:12:20,05,08,1, 11.8,1,1, 18.250, 10514.968, 332.617, 52792.324 23/08/15,11:12:20,06,08,1, 11.8,1,1, 18.250, 10515.007, 332.622, 52792.328 23/08/15,11:12:20,07,08,1, 11.8,1,1, 18.250, 10515.014, 332.632, 52792.350 23/08/15,11:12:20,08,08,1, 11.8,1,1, 18.250, 10514.999, 332.603, 52792.300 23/08/15,11:12:20,09,08,1, 11.8,1,1, 18.250, 10514.995, 332.655, 52792.332 23/08/15,11:12:20,10,08,1, 11.8,1,1, 18.250, 10515.010, 332.650, 52792.357 23/08/15,11:12:20,11,08,1, 11.8,1,1, 18.250, 10515.017, 332.623, 52792.324 23/08/15,11:12:20,12,08,1, 11.8,1,1, 18.250, 10515.007, 332.625, 52792.334 23/08/15,11:12:20,13,08,1, 11.8,1,1, 18.250, 10514.982, 332.619, 52792.305 23/08/15,11:12:20,14,08,1, 11.8,1,1, 18.250, 10514.995, 332.615, 52792.337 23/08/15,11:12:20,15,08,1, 11.8,1,1, 18.250, 10514.990, 332.641, 52792.313 23/08/15,11:12:20,16,08,1, 11.8,1,1, 18.250, 10514.985, 332.618, 52792.310 23/08/15,11:12:20,17,08,1, 11.8,1,1, 18.250, 10514.972, 332.623, 52792.305 23/08/15,11:12:20,18,08,1, 11.8,1,1, 18.250, 10514.966, 332.604, 52792.310 23/08/15,11:12:20,19,08,1, 11.8,1,1, 18.250, 10514.979, 332.615, 52792.317 23/08/15,11:12:21,00,07,1, 11.9,1,1, 18.246, 10514.977, 332.615, 52792.317 23/08/15,11:12:21,01,07,1, 11.9,1,1, 18.246, 10514.974, 332.634, 52792.320 23/08/15,11:12:21,02,07,1, 11.9,1,1, 18.246, 10514.970, 332.581, 52792.311 23/08/15,11:12:21,03,07,1, 11.9,1,1, 18.246, 10514.970, 332.630, 52792.297 23/08/15,11:12:21,04,07,1, 11.9,1,1, 18.246, 10514.978, 332.607, 52792.293 23/08/15,11:12:21,05,07,1, 11.9,1,1, 18.246, 10514.959, 332.608, 52792.301 23/08/15,11:12:21,06,07,1, 11.9,1,1, 18.246, 10514.970, 332.601, 52792.277 23/08/15,11:12:21,07,07,1, 11.9,1,1, 18.246, 10514.966, 332.618, 52792.294 23/08/15,11:12:21,08,07,1, 11.9,1,1, 18.246, 10514.945, 332.584, 52792.309 23/08/15,11:12:21,09,07,1, 11.9,1,1, 18.246, 10514.910, 332.631, 52792.341 23/08/15,11:12:21,10,07,1, 11.9,1,1, 18.246, 10514.934, 332.624, 52792.324 23/08/15,11:12:21,11,07,1, 11.9,1,1, 18.246, 10514.915, 332.586, 52792.307 23/08/15,11:12:21,12,07,1, 11.9,1,1, 18.246, 10514.961, 332.604, 52792.333 23/08/15,11:12:21,13,07,1, 11.9,1,1, 18.246, 10514.957, 332.608, 52792.324 23/08/15,11:12:21,14,07,1, 11.9,1,1, 18.246, 10514.944, 332.582, 52792.317 23/08/15,11:12:21,15,07,1, 11.9,1,1, 18.246, 10514.916, 332.632, 52792.322 23/08/15,11:12:21,16,07,1, 11.9,1,1, 18.246, 10514.925, 332.603, 52792.308 23/08/15,11:12:21,17,07,1, 11.9,1,1, 18.246, 10514.925, 332.617, 52792.279 23/08/15,11:12:21,18,07,1, 11.9,1,1, 18.246, 10514.930, 332.619, 52792.307 23/08/15,11:12:21,19,07,1, 11.9,1,1, 18.246, 10514.934, 332.599, 52792.331 23/08/15,11:12:22,00,07,1, 11.9,1,1, 18.244, 10514.927, 332.599, 52792.331 23/08/15,11:12:22,01,07,1, 11.9,1,1, 18.244, 10514.922, 332.635, 52792.310 23/08/15,11:12:22,02,07,1, 11.9,1,1, 18.244, 10514.940, 332.611, 52792.289 23/08/15,11:12:22,03,07,1, 11.9,1,1, 18.244, 10514.935, 332.625, 52792.299 23/08/15,11:12:22,04,07,1, 11.9,1,1, 18.244, 10514.919, 332.614, 52792.308 23/08/15,11:12:22,05,07,1, 11.9,1,1, 18.244, 10514.907, 332.598, 52792.262 23/08/15,11:12:22,06,07,1, 11.9,1,1, 18.244, 10514.885, 332.625, 52792.300 23/08/15,11:12:22,07,07,1, 11.9,1,1, 18.244, 10514.923, 332.637, 52792.308 23/08/15,11:12:22,08,07,1, 11.9,1,1, 18.244, 10514.898, 332.600, 52792.318 23/08/15,11:12:22,09,07,1, 11.9,1,1, 18.244, 10514.901, 332.588, 52792.288 23/08/15,11:12:22,10,07,1, 11.9,1,1, 18.244, 10514.921, 332.623, 52792.319 23/08/15,11:12:22,11,07,1, 11.9,1,1, 18.244, 10514.911, 332.587, 52792.298 23/08/15,11:12:22,12,07,1, 11.9,1,1, 18.244, 10514.879, 332.620, 52792.333 23/08/15,11:12:22,13,07,1, 11.9,1,1, 18.244, 10514.907, 332.603, 52792.299 23/08/15,11:12:22,14,07,1, 11.9,1,1, 18.244, 10514.911, 332.574, 52792.287 23/08/15,11:12:22,15,07,1, 11.9,1,1, 18.244, 10514.902, 332.626, 52792.298 23/08/15,11:12:22,16,07,1, 11.9,1,1, 18.244, 10514.925, 332.618, 52792.336 23/08/15,11:12:22,17,07,1, 11.9,1,1, 18.244, 10514.910, 332.586, 52792.322 23/08/15,11:12:22,18,07,1, 11.9,1,1, 18.244, 10514.891, 332.620, 52792.323 23/08/15,11:12:22,19,07,1, 11.9,1,1, 18.244, 10514.911, 332.611, 52792.306 23/08/15,11:12:23,00,07,1, 11.9,1,1, 18.249, 10514.910, 332.611, 52792.306 23/08/15,11:12:23,01,07,1, 11.9,1,1, 18.249, 10514.893, 332.620, 52792.291 23/08/15,11:12:23,02,07,1, 11.9,1,1, 18.249, 10514.880, 332.593, 52792.344 23/08/15,11:12:23,03,07,1, 11.9,1,1, 18.249, 10514.887, 332.613, 52792.302 23/08/15,11:12:23,04,07,1, 11.9,1,1, 18.249, 10514.867, 332.620, 52792.327 23/08/15,11:12:23,05,07,1, 11.9,1,1, 18.249, 10514.881, 332.603, 52792.313 23/08/15,11:12:23,06,07,1, 11.9,1,1, 18.249, 10514.872, 332.613, 52792.333 23/08/15,11:12:23,07,07,1, 11.9,1,1, 18.249, 10514.927, 332.632, 52792.267 23/08/15,11:12:23,08,07,1, 11.9,1,1, 18.249, 10514.872, 332.617, 52792.274 23/08/15,11:12:23,09,07,1, 11.9,1,1, 18.249, 10514.858, 332.606, 52792.271 23/08/15,11:12:23,10,07,1, 11.9,1,1, 18.249, 10514.872, 332.649, 52792.295 23/08/15,11:12:23,11,07,1, 11.9,1,1, 18.249, 10514.863, 332.612, 52792.303 23/08/15,11:12:23,12,07,1, 11.9,1,1, 18.249, 10514.865, 332.638, 52792.304 23/08/15,11:12:23,13,07,1, 11.9,1,1, 18.249, 10514.856, 332.663, 52792.317 23/08/15,11:12:23,14,07,1, 11.9,1,1, 18.249, 10514.860, 332.643, 52792.353 23/08/15,11:12:23,15,07,1, 11.9,1,1, 18.249, 10514.866, 332.649, 52792.321 23/08/15,11:12:23,16,07,1, 11.9,1,1, 18.249, 10514.882, 332.615, 52792.316 23/08/15,11:12:23,17,07,1, 11.9,1,1, 18.249, 10514.857, 332.610, 52792.290 23/08/15,11:12:23,18,07,1, 11.9,1,1, 18.249, 10514.872, 332.626, 52792.326 23/08/15,11:12:23,19,07,1, 11.9,1,1, 18.249, 10514.866, 332.617, 52792.361 23/08/15,11:12:24,00,08,1, 11.9,1,1, 18.249, 10514.860, 332.617, 52792.361 23/08/15,11:12:24,01,08,1, 11.9,1,1, 18.249, 10514.864, 332.637, 52792.307 23/08/15,11:12:24,02,08,1, 11.9,1,1, 18.249, 10514.864, 332.625, 52792.326 23/08/15,11:12:24,03,08,1, 11.9,1,1, 18.249, 10514.853, 332.617, 52792.336 23/08/15,11:12:24,04,08,1, 11.9,1,1, 18.249, 10514.840, 332.635, 52792.319 23/08/15,11:12:24,05,08,1, 11.9,1,1, 18.249, 10514.863, 332.607, 52792.353 23/08/15,11:12:24,06,08,1, 11.9,1,1, 18.249, 10514.828, 332.597, 52792.358 23/08/15,11:12:24,07,08,1, 11.9,1,1, 18.249, 10514.865, 332.636, 52792.354 23/08/15,11:12:24,08,08,1, 11.9,1,1, 18.249, 10514.859, 332.612, 52792.332 23/08/15,11:12:24,09,08,1, 11.9,1,1, 18.249, 10514.819, 332.633, 52792.303 23/08/15,11:12:24,10,08,1, 11.9,1,1, 18.249, 10514.806, 332.635, 52792.335 23/08/15,11:12:24,11,08,1, 11.9,1,1, 18.249, 10514.825, 332.605, 52792.331 23/08/15,11:12:24,12,08,1, 11.9,1,1, 18.249, 10514.813, 332.638, 52792.332 23/08/15,11:12:24,13,08,1, 11.9,1,1, 18.249, 10514.836, 332.626, 52792.346 23/08/15,11:12:24,14,08,1, 11.9,1,1, 18.249, 10514.809, 332.642, 52792.328 23/08/15,11:12:24,15,08,1, 11.9,1,1, 18.249, 10514.827, 332.608, 52792.301 23/08/15,11:12:24,16,08,1, 11.9,1,1, 18.249, 10514.840, 332.617, 52792.343 23/08/15,11:12:24,17,08,1, 11.9,1,1, 18.249, 10514.816, 332.616, 52792.315 23/08/15,11:12:24,18,08,1, 11.9,1,1, 18.249, 10514.801, 332.629, 52792.292 23/08/15,11:12:24,19,08,1, 11.9,1,1, 18.249, 10514.804, 332.603, 52792.317 23/08/15,11:12:25,00,08,1, 11.8,1,1, 18.249, 10514.802, 332.603, 52792.317 23/08/15,11:12:25,01,08,1, 11.8,1,1, 18.249, 10514.786, 332.627, 52792.317 23/08/15,11:12:25,02,08,1, 11.8,1,1, 18.249, 10514.786, 332.648, 52792.344 23/08/15,11:12:25,03,08,1, 11.8,1,1, 18.249, 10514.815, 332.607, 52792.323 23/08/15,11:12:25,04,08,1, 11.8,1,1, 18.249, 10514.784, 332.643, 52792.305 23/08/15,11:12:25,05,08,1, 11.8,1,1, 18.249, 10514.815, 332.650, 52792.333 23/08/15,11:12:25,06,08,1, 11.8,1,1, 18.249, 10514.813, 332.610, 52792.329 23/08/15,11:12:25,07,08,1, 11.8,1,1, 18.249, 10514.798, 332.643, 52792.316 23/08/15,11:12:25,08,08,1, 11.8,1,1, 18.249, 10514.796, 332.632, 52792.315 23/08/15,11:12:25,09,08,1, 11.8,1,1, 18.249, 10514.792, 332.625, 52792.313 23/08/15,11:12:25,10,08,1, 11.8,1,1, 18.249, 10514.783, 332.638, 52792.305 23/08/15,11:12:25,11,08,1, 11.8,1,1, 18.249, 10514.791, 332.643, 52792.309 23/08/15,11:12:25,12,08,1, 11.8,1,1, 18.249, 10514.798, 332.640, 52792.285 23/08/15,11:12:25,13,08,1, 11.8,1,1, 18.249, 10514.808, 332.641, 52792.304 23/08/15,11:12:25,14,08,1, 11.8,1,1, 18.249, 10514.794, 332.611, 52792.318 23/08/15,11:12:25,15,08,1, 11.8,1,1, 18.249, 10514.800, 332.628, 52792.262 23/08/15,11:12:25,16,08,1, 11.8,1,1, 18.249, 10514.804, 332.636, 52792.293 23/08/15,11:12:25,17,08,1, 11.8,1,1, 18.249, 10514.821, 332.622, 52792.307 23/08/15,11:12:25,18,08,1, 11.8,1,1, 18.249, 10514.797, 332.639, 52792.297 23/08/15,11:12:25,19,08,1, 11.8,1,1, 18.249, 10514.792, 332.656, 52792.300 23/08/15,11:12:26,00,09,1, 11.9,1,1, 18.248, 10514.785, 332.656, 52792.300 23/08/15,11:12:26,01,09,1, 11.9,1,1, 18.248, 10514.790, 332.620, 52792.293 23/08/15,11:12:26,02,09,1, 11.9,1,1, 18.248, 10514.785, 332.653, 52792.323 23/08/15,11:12:26,03,09,1, 11.9,1,1, 18.248, 10514.799, 332.638, 52792.271 23/08/15,11:12:26,04,09,1, 11.9,1,1, 18.248, 10514.766, 332.623, 52792.293 23/08/15,11:12:26,05,09,1, 11.9,1,1, 18.248, 10514.788, 332.648, 52792.311 23/08/15,11:12:26,06,09,1, 11.9,1,1, 18.248, 10514.789, 332.654, 52792.289 23/08/15,11:12:26,07,09,1, 11.9,1,1, 18.248, 10514.788, 332.649, 52792.308 23/08/15,11:12:26,08,09,1, 11.9,1,1, 18.248, 10514.776, 332.646, 52792.303 23/08/15,11:12:26,09,09,1, 11.9,1,1, 18.248, 10514.776, 332.652, 52792.330 23/08/15,11:12:26,10,09,1, 11.9,1,1, 18.248, 10514.773, 332.651, 52792.325 23/08/15,11:12:26,11,09,1, 11.9,1,1, 18.248, 10514.781, 332.663, 52792.322 23/08/15,11:12:26,12,09,1, 11.9,1,1, 18.248, 10514.765, 332.620, 52792.314 23/08/15,11:12:26,13,09,1, 11.9,1,1, 18.248, 10514.765, 332.643, 52792.275 23/08/15,11:12:26,14,09,1, 11.9,1,1, 18.248, 10514.787, 332.668, 52792.295 23/08/15,11:12:26,15,09,1, 11.9,1,1, 18.248, 10514.779, 332.640, 52792.319 23/08/15,11:12:26,16,09,1, 11.9,1,1, 18.248, 10514.744, 332.630, 52792.301 23/08/15,11:12:26,17,09,1, 11.9,1,1, 18.248, 10514.762, 332.690, 52792.349 23/08/15,11:12:26,18,09,1, 11.9,1,1, 18.248, 10514.743, 332.630, 52792.330 23/08/15,11:12:26,19,09,1, 11.9,1,1, 18.248, 10514.748, 332.656, 52792.318 23/08/15,11:12:27,00,08,1, 11.9,1,1, 18.248, 10514.743, 332.656, 52792.318 23/08/15,11:12:27,01,08,1, 11.9,1,1, 18.248, 10514.748, 332.656, 52792.310 23/08/15,11:12:27,02,08,1, 11.9,1,1, 18.248, 10514.762, 332.655, 52792.309 23/08/15,11:12:27,03,08,1, 11.9,1,1, 18.248, 10514.749, 332.666, 52792.300 23/08/15,11:12:27,04,08,1, 11.9,1,1, 18.248, 10514.739, 332.635, 52792.322 23/08/15,11:12:27,05,08,1, 11.9,1,1, 18.248, 10514.749, 332.619, 52792.304 23/08/15,11:12:27,06,08,1, 11.9,1,1, 18.248, 10514.735, 332.659, 52792.308 23/08/15,11:12:27,07,08,1, 11.9,1,1, 18.248, 10514.748, 332.653, 52792.302 23/08/15,11:12:27,08,08,1, 11.9,1,1, 18.248, 10514.749, 332.633, 52792.274 23/08/15,11:12:27,09,08,1, 11.9,1,1, 18.248, 10514.744, 332.665, 52792.303 23/08/15,11:12:27,10,08,1, 11.9,1,1, 18.248, 10514.736, 332.634, 52792.288 23/08/15,11:12:27,11,08,1, 11.9,1,1, 18.248, 10514.728, 332.633, 52792.319 23/08/15,11:12:27,12,08,1, 11.9,1,1, 18.248, 10514.740, 332.682, 52792.304 23/08/15,11:12:27,13,08,1, 11.9,1,1, 18.248, 10514.762, 332.625, 52792.299 23/08/15,11:12:27,14,08,1, 11.9,1,1, 18.248, 10514.709, 332.635, 52792.244 23/08/15,11:12:27,15,08,1, 11.9,1,1, 18.248, 10514.757, 332.657, 52792.285 23/08/15,11:12:27,16,08,1, 11.9,1,1, 18.248, 10514.748, 332.634, 52792.298 23/08/15,11:12:27,17,08,1, 11.9,1,1, 18.248, 10514.743, 332.630, 52792.316 23/08/15,11:12:27,18,08,1, 11.9,1,1, 18.248, 10514.738, 332.671, 52792.339 23/08/15,11:12:27,19,08,1, 11.9,1,1, 18.248, 10514.719, 332.645, 52792.336 23/08/15,11:12:28,00,08,1, 11.9,1,1, 18.247, 10514.718, 332.645, 52792.336 23/08/15,11:12:28,01,08,1, 11.9,1,1, 18.247, 10514.745, 332.651, 52792.318 23/08/15,11:12:28,02,08,1, 11.9,1,1, 18.247, 10514.756, 332.643, 52792.287 23/08/15,11:12:28,03,08,1, 11.9,1,1, 18.247, 10514.747, 332.640, 52792.286 23/08/15,11:12:28,04,08,1, 11.9,1,1, 18.247, 10514.759, 332.656, 52792.329 23/08/15,11:12:28,05,08,1, 11.9,1,1, 18.247, 10514.761, 332.633, 52792.307 23/08/15,11:12:28,06,08,1, 11.9,1,1, 18.247, 10514.746, 332.619, 52792.281 23/08/15,11:12:28,07,08,1, 11.9,1,1, 18.247, 10514.747, 332.648, 52792.323 23/08/15,11:12:28,08,08,1, 11.9,1,1, 18.247, 10514.743, 332.615, 52792.303 23/08/15,11:12:28,09,08,1, 11.9,1,1, 18.247, 10514.715, 332.652, 52792.301 23/08/15,11:12:28,10,08,1, 11.9,1,1, 18.247, 10514.753, 332.651, 52792.306 23/08/15,11:12:28,11,08,1, 11.9,1,1, 18.247, 10514.742, 332.616, 52792.309 23/08/15,11:12:28,12,08,1, 11.9,1,1, 18.247, 10514.741, 332.633, 52792.282 23/08/15,11:12:28,13,08,1, 11.9,1,1, 18.247, 10514.732, 332.657, 52792.331 23/08/15,11:12:28,14,08,1, 11.9,1,1, 18.247, 10514.757, 332.631, 52792.320 23/08/15,11:12:28,15,08,1, 11.9,1,1, 18.247, 10514.717, 332.669, 52792.328 23/08/15,11:12:28,16,08,1, 11.9,1,1, 18.247, 10514.729, 332.674, 52792.316 23/08/15,11:12:28,17,08,1, 11.9,1,1, 18.247, 10514.739, 332.649, 52792.315 23/08/15,11:12:28,18,08,1, 11.9,1,1, 18.247, 10514.717, 332.668, 52792.330 23/08/15,11:12:28,19,08,1, 11.9,1,1, 18.247, 10514.733, 332.672, 52792.319 23/08/15,11:12:29,00,08,1, 11.8,1,1, 18.248, 10514.727, 332.672, 52792.319 23/08/15,11:12:29,01,08,1, 11.8,1,1, 18.248, 10514.725, 332.649, 52792.344 23/08/15,11:12:29,02,08,1, 11.8,1,1, 18.248, 10514.726, 332.649, 52792.347 23/08/15,11:12:29,03,08,1, 11.8,1,1, 18.248, 10514.740, 332.665, 52792.347 23/08/15,11:12:29,04,08,1, 11.8,1,1, 18.248, 10514.709, 332.652, 52792.343 23/08/15,11:12:29,05,08,1, 11.8,1,1, 18.248, 10514.738, 332.679, 52792.348 23/08/15,11:12:29,06,08,1, 11.8,1,1, 18.248, 10514.715, 332.644, 52792.362 23/08/15,11:12:29,07,08,1, 11.8,1,1, 18.248, 10514.714, 332.664, 52792.356 23/08/15,11:12:29,08,08,1, 11.8,1,1, 18.248, 10514.721, 332.665, 52792.348 23/08/15,11:12:29,09,08,1, 11.8,1,1, 18.248, 10514.715, 332.669, 52792.357 23/08/15,11:12:29,10,08,1, 11.8,1,1, 18.248, 10514.739, 332.670, 52792.334 23/08/15,11:12:29,11,08,1, 11.8,1,1, 18.248, 10514.711, 332.673, 52792.332 23/08/15,11:12:29,12,08,1, 11.8,1,1, 18.248, 10514.726, 332.640, 52792.353 23/08/15,11:12:29,13,08,1, 11.8,1,1, 18.248, 10514.710, 332.673, 52792.348 23/08/15,11:12:29,14,08,1, 11.8,1,1, 18.248, 10514.718, 332.650, 52792.376 23/08/15,11:12:29,15,08,1, 11.8,1,1, 18.248, 10514.702, 332.627, 52792.299 23/08/15,11:12:29,16,08,1, 11.8,1,1, 18.248, 10514.724, 332.671, 52792.348 23/08/15,11:12:29,17,08,1, 11.8,1,1, 18.248, 10514.715, 332.667, 52792.362 23/08/15,11:12:29,18,08,1, 11.8,1,1, 18.248, 10514.731, 332.622, 52792.348 23/08/15,11:12:29,19,08,1, 11.8,1,1, 18.248, 10514.714, 332.625, 52792.322 23/08/15,11:12:30,00,08,1, 11.9,1,1, 18.247, 10514.710, 332.625, 52792.322 23/08/15,11:12:30,01,08,1, 11.9,1,1, 18.247, 10514.727, 332.612, 52792.380 23/08/15,11:12:30,02,08,1, 11.9,1,1, 18.247, 10514.710, 332.645, 52792.352 23/08/15,11:12:30,03,08,1, 11.9,1,1, 18.247, 10514.706, 332.649, 52792.366 23/08/15,11:12:30,04,08,1, 11.9,1,1, 18.247, 10514.713, 332.640, 52792.362 23/08/15,11:12:30,05,08,1, 11.9,1,1, 18.247, 10514.712, 332.635, 52792.329 23/08/15,11:12:30,06,08,1, 11.9,1,1, 18.247, 10514.711, 332.645, 52792.346 23/08/15,11:12:30,07,08,1, 11.9,1,1, 18.247, 10514.706, 332.610, 52792.320 23/08/15,11:12:30,08,08,1, 11.9,1,1, 18.247, 10514.697, 332.633, 52792.359 23/08/15,11:12:30,09,08,1, 11.9,1,1, 18.247, 10514.724, 332.674, 52792.339 23/08/15,11:12:30,10,08,1, 11.9,1,1, 18.247, 10514.727, 332.625, 52792.358 23/08/15,11:12:30,11,08,1, 11.9,1,1, 18.247, 10514.716, 332.647, 52792.329 23/08/15,11:12:30,12,08,1, 11.9,1,1, 18.247, 10514.700, 332.650, 52792.379 23/08/15,11:12:30,13,08,1, 11.9,1,1, 18.247, 10514.695, 332.622, 52792.348 23/08/15,11:12:30,14,08,1, 11.9,1,1, 18.247, 10514.707, 332.636, 52792.365 23/08/15,11:12:30,15,08,1, 11.9,1,1, 18.247, 10514.703, 332.658, 52792.364 23/08/15,11:12:30,16,08,1, 11.9,1,1, 18.247, 10514.698, 332.626, 52792.379 23/08/15,11:12:30,17,08,1, 11.9,1,1, 18.247, 10514.686, 332.659, 52792.368 23/08/15,11:12:30,18,08,1, 11.9,1,1, 18.247, 10514.695, 332.661, 52792.406 23/08/15,11:12:30,19,08,1, 11.9,1,1, 18.247, 10514.706, 332.642, 52792.367 23/08/15,11:12:31,00,08,1, 11.9,1,1, 18.249, 10514.702, 332.642, 52792.367 23/08/15,11:12:31,01,08,1, 11.9,1,1, 18.249, 10514.721, 332.674, 52792.393 23/08/15,11:12:31,02,08,1, 11.9,1,1, 18.249, 10514.715, 332.634, 52792.338 23/08/15,11:12:31,03,08,1, 11.9,1,1, 18.249, 10514.708, 332.673, 52792.388 23/08/15,11:12:31,04,08,1, 11.9,1,1, 18.249, 10514.705, 332.652, 52792.378 23/08/15,11:12:31,05,08,1, 11.9,1,1, 18.249, 10514.686, 332.646, 52792.369 23/08/15,11:12:31,06,08,1, 11.9,1,1, 18.249, 10514.687, 332.644, 52792.367 23/08/15,11:12:31,07,08,1, 11.9,1,1, 18.249, 10514.697, 332.632, 52792.402 23/08/15,11:12:31,08,08,1, 11.9,1,1, 18.249, 10514.733, 332.630, 52792.354 23/08/15,11:12:31,09,08,1, 11.9,1,1, 18.249, 10514.679, 332.640, 52792.344 23/08/15,11:12:31,10,08,1, 11.9,1,1, 18.249, 10514.660, 332.655, 52792.366 23/08/15,11:12:31,11,08,1, 11.9,1,1, 18.249, 10514.678, 332.627, 52792.353 23/08/15,11:12:31,12,08,1, 11.9,1,1, 18.249, 10514.654, 332.645, 52792.369 23/08/15,11:12:31,13,08,1, 11.9,1,1, 18.249, 10514.667, 332.687, 52792.360 23/08/15,11:12:31,14,08,1, 11.9,1,1, 18.249, 10514.659, 332.638, 52792.328 23/08/15,11:12:31,15,08,1, 11.9,1,1, 18.249, 10514.674, 332.643, 52792.356 23/08/15,11:12:31,16,08,1, 11.9,1,1, 18.249, 10514.689, 332.655, 52792.327 23/08/15,11:12:31,17,08,1, 11.9,1,1, 18.249, 10514.703, 332.635, 52792.354 23/08/15,11:12:31,18,08,1, 11.9,1,1, 18.249, 10514.694, 332.636, 52792.302 23/08/15,11:12:31,19,08,1, 11.9,1,1, 18.249, 10514.661, 332.646, 52792.371 23/08/15,11:12:32,00,08,1, 11.9,1,1, 18.252, 10514.660, 332.646, 52792.371 23/08/15,11:12:32,01,08,1, 11.9,1,1, 18.252, 10514.673, 332.656, 52792.343 23/08/15,11:12:32,02,08,1, 11.9,1,1, 18.252, 10514.671, 332.633, 52792.354 23/08/15,11:12:32,03,08,1, 11.9,1,1, 18.252, 10514.674, 332.628, 52792.328 23/08/15,11:12:32,04,08,1, 11.9,1,1, 18.252, 10514.650, 332.657, 52792.354 23/08/15,11:12:32,05,08,1, 11.9,1,1, 18.252, 10514.667, 332.667, 52792.376 23/08/15,11:12:32,06,08,1, 11.9,1,1, 18.252, 10514.662, 332.624, 52792.312 23/08/15,11:12:32,07,08,1, 11.9,1,1, 18.252, 10514.644, 332.654, 52792.367 23/08/15,11:12:32,08,08,1, 11.9,1,1, 18.252, 10514.653, 332.655, 52792.374 23/08/15,11:12:32,09,08,1, 11.9,1,1, 18.252, 10514.655, 332.651, 52792.348 23/08/15,11:12:32,10,08,1, 11.9,1,1, 18.252, 10514.625, 332.650, 52792.315 23/08/15,11:12:32,11,08,1, 11.9,1,1, 18.252, 10514.639, 332.635, 52792.343 23/08/15,11:12:32,12,08,1, 11.9,1,1, 18.252, 10514.635, 332.637, 52792.325 23/08/15,11:12:32,13,08,1, 11.9,1,1, 18.252, 10514.634, 332.638, 52792.334 23/08/15,11:12:32,14,08,1, 11.9,1,1, 18.252, 10514.620, 332.645, 52792.355 23/08/15,11:12:32,15,08,1, 11.9,1,1, 18.252, 10514.597, 332.630, 52792.335 23/08/15,11:12:32,16,08,1, 11.9,1,1, 18.252, 10514.635, 332.607, 52792.352 23/08/15,11:12:32,17,08,1, 11.9,1,1, 18.252, 10514.635, 332.626, 52792.372 23/08/15,11:12:32,18,08,1, 11.9,1,1, 18.252, 10514.612, 332.595, 52792.379 23/08/15,11:12:32,19,08,1, 11.9,1,1, 18.252, 10514.623, 332.642, 52792.323 23/08/15,11:12:33,00,08,1, 11.9,1,1, 18.251, 10514.618, 332.642, 52792.323 23/08/15,11:12:33,01,08,1, 11.9,1,1, 18.251, 10514.623, 332.621, 52792.349 23/08/15,11:12:33,02,08,1, 11.9,1,1, 18.251, 10514.634, 332.624, 52792.316 23/08/15,11:12:33,03,08,1, 11.9,1,1, 18.251, 10514.629, 332.644, 52792.354 23/08/15,11:12:33,04,08,1, 11.9,1,1, 18.251, 10514.634, 332.627, 52792.334 23/08/15,11:12:33,05,08,1, 11.9,1,1, 18.251, 10514.622, 332.607, 52792.342 23/08/15,11:12:33,06,08,1, 11.9,1,1, 18.251, 10514.617, 332.638, 52792.320 23/08/15,11:12:33,07,08,1, 11.9,1,1, 18.251, 10514.613, 332.623, 52792.338 23/08/15,11:12:33,08,08,1, 11.9,1,1, 18.251, 10514.606, 332.630, 52792.312 23/08/15,11:12:33,09,08,1, 11.9,1,1, 18.251, 10514.625, 332.669, 52792.335 23/08/15,11:12:33,10,08,1, 11.9,1,1, 18.251, 10514.620, 332.643, 52792.337 23/08/15,11:12:33,11,08,1, 11.9,1,1, 18.251, 10514.625, 332.620, 52792.343 23/08/15,11:12:33,12,08,1, 11.9,1,1, 18.251, 10514.629, 332.678, 52792.333 23/08/15,11:12:33,13,08,1, 11.9,1,1, 18.251, 10514.607, 332.650, 52792.335 23/08/15,11:12:33,14,08,1, 11.9,1,1, 18.251, 10514.624, 332.618, 52792.319 23/08/15,11:12:33,15,08,1, 11.9,1,1, 18.251, 10514.625, 332.652, 52792.322 23/08/15,11:12:33,16,08,1, 11.9,1,1, 18.251, 10514.639, 332.639, 52792.362 23/08/15,11:12:33,17,08,1, 11.9,1,1, 18.251, 10514.636, 332.619, 52792.320 23/08/15,11:12:33,18,08,1, 11.9,1,1, 18.251, 10514.608, 332.638, 52792.366 23/08/15,11:12:33,19,08,1, 11.9,1,1, 18.251, 10514.623, 332.630, 52792.348 23/08/15,11:12:34,00,08,1, 11.9,1,1, 18.252, 10514.618, 332.630, 52792.348 23/08/15,11:12:34,01,08,1, 11.9,1,1, 18.252, 10514.640, 332.640, 52792.372 23/08/15,11:12:34,02,08,1, 11.9,1,1, 18.252, 10514.632, 332.636, 52792.356 23/08/15,11:12:34,03,08,1, 11.9,1,1, 18.252, 10514.630, 332.611, 52792.353 23/08/15,11:12:34,04,08,1, 11.9,1,1, 18.252, 10514.631, 332.633, 52792.363 23/08/15,11:12:34,05,08,1, 11.9,1,1, 18.252, 10514.601, 332.636, 52792.366 23/08/15,11:12:34,06,08,1, 11.9,1,1, 18.252, 10514.636, 332.615, 52792.353 23/08/15,11:12:34,07,08,1, 11.9,1,1, 18.252, 10514.618, 332.619, 52792.352 23/08/15,11:12:34,08,08,1, 11.9,1,1, 18.252, 10514.628, 332.649, 52792.364 23/08/15,11:12:34,09,08,1, 11.9,1,1, 18.252, 10514.604, 332.631, 52792.361 23/08/15,11:12:34,10,08,1, 11.9,1,1, 18.252, 10514.601, 332.641, 52792.325 23/08/15,11:12:34,11,08,1, 11.9,1,1, 18.252, 10514.654, 332.669, 52792.350 23/08/15,11:12:34,12,08,1, 11.9,1,1, 18.252, 10514.590, 332.618, 52792.307 23/08/15,11:12:34,13,08,1, 11.9,1,1, 18.252, 10514.595, 332.663, 52792.317 23/08/15,11:12:34,14,08,1, 11.9,1,1, 18.252, 10514.598, 332.630, 52792.345 23/08/15,11:12:34,15,08,1, 11.9,1,1, 18.252, 10514.607, 332.620, 52792.303 23/08/15,11:12:34,16,08,1, 11.9,1,1, 18.252, 10514.593, 332.635, 52792.307 23/08/15,11:12:34,17,08,1, 11.9,1,1, 18.252, 10514.608, 332.665, 52792.332 23/08/15,11:12:34,18,08,1, 11.9,1,1, 18.252, 10514.581, 332.651, 52792.315 23/08/15,11:12:34,19,08,1, 11.9,1,1, 18.252, 10514.609, 332.647, 52792.310 23/08/15,11:12:35,00,08,1, 11.9,1,1, 18.247, 10514.601, 332.647, 52792.310 23/08/15,11:12:35,01,08,1, 11.9,1,1, 18.247, 10514.596, 332.639, 52792.340 23/08/15,11:12:35,02,08,1, 11.9,1,1, 18.247, 10514.588, 332.642, 52792.286 23/08/15,11:12:35,03,08,1, 11.9,1,1, 18.247, 10514.585, 332.670, 52792.332 23/08/15,11:12:35,04,08,1, 11.9,1,1, 18.247, 10514.568, 332.640, 52792.349 23/08/15,11:12:35,05,08,1, 11.9,1,1, 18.247, 10514.561, 332.651, 52792.344 23/08/15,11:12:35,06,08,1, 11.9,1,1, 18.247, 10514.591, 332.675, 52792.347 23/08/15,11:12:35,07,08,1, 11.9,1,1, 18.247, 10514.593, 332.669, 52792.376 23/08/15,11:12:35,08,08,1, 11.9,1,1, 18.247, 10514.583, 332.621, 52792.321 23/08/15,11:12:35,09,08,1, 11.9,1,1, 18.247, 10514.575, 332.671, 52792.351 23/08/15,11:12:35,10,08,1, 11.9,1,1, 18.247, 10514.566, 332.635, 52792.336 23/08/15,11:12:35,11,08,1, 11.9,1,1, 18.247, 10514.555, 332.619, 52792.306 23/08/15,11:12:35,12,08,1, 11.9,1,1, 18.247, 10514.579, 332.666, 52792.355 23/08/15,11:12:35,13,08,1, 11.9,1,1, 18.247, 10514.589, 332.645, 52792.341 23/08/15,11:12:35,14,08,1, 11.9,1,1, 18.247, 10514.579, 332.621, 52792.325 23/08/15,11:12:35,15,08,1, 11.9,1,1, 18.247, 10514.595, 332.666, 52792.338 23/08/15,11:12:35,16,08,1, 11.9,1,1, 18.247, 10514.565, 332.669, 52792.316 23/08/15,11:12:35,17,08,1, 11.9,1,1, 18.247, 10514.570, 332.649, 52792.340 23/08/15,11:12:35,18,08,1, 11.9,1,1, 18.247, 10514.581, 332.655, 52792.356 23/08/15,11:12:35,19,08,1, 11.9,1,1, 18.247, 10514.557, 332.667, 52792.356 23/08/15,11:12:36,00,09,1, 11.9,1,1, 18.251, 10514.551, 332.667, 52792.356 23/08/15,11:12:36,01,09,1, 11.9,1,1, 18.251, 10514.565, 332.649, 52792.328 23/08/15,11:12:36,02,09,1, 11.9,1,1, 18.251, 10514.557, 332.660, 52792.367 23/08/15,11:12:36,03,09,1, 11.9,1,1, 18.251, 10514.551, 332.632, 52792.342 23/08/15,11:12:36,04,09,1, 11.9,1,1, 18.251, 10514.542, 332.654, 52792.335 23/08/15,11:12:36,05,09,1, 11.9,1,1, 18.251, 10514.557, 332.679, 52792.340 23/08/15,11:12:36,06,09,1, 11.9,1,1, 18.251, 10514.574, 332.642, 52792.347 23/08/15,11:12:36,07,09,1, 11.9,1,1, 18.251, 10514.548, 332.651, 52792.341 23/08/15,11:12:36,08,09,1, 11.9,1,1, 18.251, 10514.566, 332.662, 52792.338 23/08/15,11:12:36,09,09,1, 11.9,1,1, 18.251, 10514.555, 332.617, 52792.349 23/08/15,11:12:36,10,09,1, 11.9,1,1, 18.251, 10514.550, 332.638, 52792.316 23/08/15,11:12:36,11,09,1, 11.9,1,1, 18.251, 10514.580, 332.664, 52792.349 23/08/15,11:12:36,12,09,1, 11.9,1,1, 18.251, 10514.551, 332.639, 52792.282 23/08/15,11:12:36,13,09,1, 11.9,1,1, 18.251, 10514.541, 332.631, 52792.327 23/08/15,11:12:36,14,09,1, 11.9,1,1, 18.251, 10514.525, 332.655, 52792.339 23/08/15,11:12:36,15,09,1, 11.9,1,1, 18.251, 10514.540, 332.608, 52792.346 23/08/15,11:12:36,16,09,1, 11.9,1,1, 18.251, 10514.531, 332.631, 52792.332 23/08/15,11:12:36,17,09,1, 11.9,1,1, 18.251, 10514.558, 332.678, 52792.365 23/08/15,11:12:36,18,09,1, 11.9,1,1, 18.251, 10514.537, 332.618, 52792.322 23/08/15,11:12:36,19,09,1, 11.9,1,1, 18.251, 10514.542, 332.633, 52792.327 23/08/15,11:12:37,00,09,1, 11.8,1,1, 18.251, 10514.535, 332.633, 52792.327 23/08/15,11:12:37,01,09,1, 11.8,1,1, 18.251, 10514.535, 332.639, 52792.386 23/08/15,11:12:37,02,09,1, 11.8,1,1, 18.251, 10514.546, 332.621, 52792.412 23/08/15,11:12:37,03,09,1, 11.8,1,1, 18.251, 10514.507, 332.637, 52792.360 23/08/15,11:12:37,04,09,1, 11.8,1,1, 18.251, 10514.530, 332.610, 52792.345 23/08/15,11:12:37,05,09,1, 11.8,1,1, 18.251, 10514.521, 332.621, 52792.305 23/08/15,11:12:37,06,09,1, 11.8,1,1, 18.251, 10514.543, 332.637, 52792.354 23/08/15,11:12:37,07,09,1, 11.8,1,1, 18.251, 10514.547, 332.627, 52792.326 23/08/15,11:12:37,08,09,1, 11.8,1,1, 18.251, 10514.506, 332.623, 52792.311 23/08/15,11:12:37,09,09,1, 11.8,1,1, 18.251, 10514.545, 332.631, 52792.363 23/08/15,11:12:37,10,09,1, 11.8,1,1, 18.251, 10514.532, 332.617, 52792.369 23/08/15,11:12:37,11,09,1, 11.8,1,1, 18.251, 10514.558, 332.611, 52792.347 23/08/15,11:12:37,12,09,1, 11.8,1,1, 18.251, 10514.549, 332.636, 52792.397 23/08/15,11:12:37,13,09,1, 11.8,1,1, 18.251, 10514.542, 332.623, 52792.339 23/08/15,11:12:37,14,09,1, 11.8,1,1, 18.251, 10514.526, 332.590, 52792.344 23/08/15,11:12:37,15,09,1, 11.8,1,1, 18.251, 10514.532, 332.635, 52792.368 23/08/15,11:12:37,16,09,1, 11.8,1,1, 18.251, 10514.522, 332.614, 52792.357 23/08/15,11:12:37,17,09,1, 11.8,1,1, 18.251, 10514.505, 332.597, 52792.317 23/08/15,11:12:37,18,09,1, 11.8,1,1, 18.251, 10514.500, 332.641, 52792.352 23/08/15,11:12:37,19,09,1, 11.8,1,1, 18.251, 10514.517, 332.628, 52792.349 23/08/15,11:12:38,00,09,1, 11.8,1,1, 18.250, 10514.510, 332.628, 52792.349 23/08/15,11:12:38,01,09,1, 11.8,1,1, 18.250, 10514.528, 332.641, 52792.356 23/08/15,11:12:38,02,09,1, 11.8,1,1, 18.250, 10514.522, 332.647, 52792.356 23/08/15,11:12:38,03,09,1, 11.8,1,1, 18.250, 10514.541, 332.601, 52792.347 23/08/15,11:12:38,04,09,1, 11.8,1,1, 18.250, 10514.504, 332.642, 52792.367 23/08/15,11:12:38,05,09,1, 11.8,1,1, 18.250, 10514.536, 332.651, 52792.373 23/08/15,11:12:38,06,09,1, 11.8,1,1, 18.250, 10514.536, 332.622, 52792.362 23/08/15,11:12:38,07,09,1, 11.8,1,1, 18.250, 10514.509, 332.638, 52792.326 23/08/15,11:12:38,08,09,1, 11.8,1,1, 18.250, 10514.519, 332.641, 52792.372 23/08/15,11:12:38,09,09,1, 11.8,1,1, 18.250, 10514.525, 332.611, 52792.338 23/08/15,11:12:38,10,09,1, 11.8,1,1, 18.250, 10514.523, 332.649, 52792.356 23/08/15,11:12:38,11,09,1, 11.8,1,1, 18.250, 10514.527, 332.634, 52792.366 23/08/15,11:12:38,12,09,1, 11.8,1,1, 18.250, 10514.541, 332.619, 52792.354 23/08/15,11:12:38,13,09,1, 11.8,1,1, 18.250, 10514.503, 332.630, 52792.365 23/08/15,11:12:38,14,09,1, 11.8,1,1, 18.250, 10514.516, 332.660, 52792.398 23/08/15,11:12:38,15,09,1, 11.8,1,1, 18.250, 10514.500, 332.624, 52792.364 23/08/15,11:12:38,16,09,1, 11.8,1,1, 18.250, 10514.492, 332.634, 52792.343 23/08/15,11:12:38,17,09,1, 11.8,1,1, 18.250, 10514.516, 332.638, 52792.377 23/08/15,11:12:38,18,09,1, 11.8,1,1, 18.250, 10514.524, 332.643, 52792.391 23/08/15,11:12:38,19,09,1, 11.8,1,1, 18.250, 10514.492, 332.614, 52792.328 23/08/15,11:12:39,00,09,1, 11.9,1,1, 18.250, 10514.485, 332.614, 52792.328 23/08/15,11:12:39,01,09,1, 11.9,1,1, 18.250, 10514.505, 332.616, 52792.376 23/08/15,11:12:39,02,09,1, 11.9,1,1, 18.250, 10514.521, 332.616, 52792.362 23/08/15,11:12:39,03,09,1, 11.9,1,1, 18.250, 10514.508, 332.641, 52792.350 23/08/15,11:12:39,04,09,1, 11.9,1,1, 18.250, 10514.490, 332.628, 52792.332 23/08/15,11:12:39,05,09,1, 11.9,1,1, 18.250, 10514.488, 332.620, 52792.311 23/08/15,11:12:39,06,09,1, 11.9,1,1, 18.250, 10514.478, 332.627, 52792.227 23/08/15,11:12:39,07,09,1, 11.9,1,1, 18.250, 10514.505, 332.607, 52792.393 23/08/15,11:12:39,08,09,1, 11.9,1,1, 18.250, 10514.477, 332.615, 52792.354 23/08/15,11:12:39,09,09,1, 11.9,1,1, 18.250, 10514.497, 332.636, 52792.364 23/08/15,11:12:39,10,09,1, 11.9,1,1, 18.250, 10514.481, 332.618, 52792.360 23/08/15,11:12:39,11,09,1, 11.9,1,1, 18.250, 10514.474, 332.614, 52792.332 23/08/15,11:12:39,12,09,1, 11.9,1,1, 18.250, 10514.505, 332.626, 52792.332 23/08/15,11:12:39,13,09,1, 11.9,1,1, 18.250, 10514.490, 332.618, 52792.348 23/08/15,11:12:39,14,09,1, 11.9,1,1, 18.250, 10514.477, 332.598, 52792.345 23/08/15,11:12:39,15,09,1, 11.9,1,1, 18.250, 10514.460, 332.603, 52792.314 23/08/15,11:12:39,16,09,1, 11.9,1,1, 18.250, 10514.489, 332.642, 52792.396 23/08/15,11:12:39,17,09,1, 11.9,1,1, 18.250, 10514.495, 332.600, 52792.355 23/08/15,11:12:39,18,09,1, 11.9,1,1, 18.250, 10514.481, 332.626, 52792.307 23/08/15,11:12:39,19,09,1, 11.9,1,1, 18.250, 10514.500, 332.657, 52792.360 23/08/15,11:12:40,00,09,1, 11.9,1,1, 18.250, 10514.493, 332.657, 52792.360 23/08/15,11:12:40,01,09,1, 11.9,1,1, 18.250, 10514.471, 332.614, 52792.326 23/08/15,11:12:40,02,09,1, 11.9,1,1, 18.250, 10514.476, 332.643, 52792.396 23/08/15,11:12:40,03,09,1, 11.9,1,1, 18.250, 10514.487, 332.589, 52792.354 23/08/15,11:12:40,04,09,1, 11.9,1,1, 18.250, 10514.473, 332.607, 52792.360 23/08/15,11:12:40,05,09,1, 11.9,1,1, 18.250, 10514.471, 332.629, 52792.354 23/08/15,11:12:40,06,09,1, 11.9,1,1, 18.250, 10514.504, 332.604, 52792.327 23/08/15,11:12:40,07,09,1, 11.9,1,1, 18.250, 10514.478, 332.634, 52792.432 23/08/15,11:12:40,08,09,1, 11.9,1,1, 18.250, 10514.489, 332.650, 52792.333 23/08/15,11:12:40,09,09,1, 11.9,1,1, 18.250, 10514.494, 332.622, 52792.366 23/08/15,11:12:40,10,09,1, 11.9,1,1, 18.250, 10514.491, 332.601, 52792.336 23/08/15,11:12:40,11,09,1, 11.9,1,1, 18.250, 10514.471, 332.631, 52792.339 23/08/15,11:12:40,12,09,1, 11.9,1,1, 18.250, 10514.488, 332.609, 52792.371 23/08/15,11:12:40,13,09,1, 11.9,1,1, 18.250, 10514.483, 332.615, 52792.315 23/08/15,11:12:40,14,09,1, 11.9,1,1, 18.250, 10514.458, 332.636, 52792.354 23/08/15,11:12:40,15,09,1, 11.9,1,1, 18.250, 10514.488, 332.626, 52792.377 23/08/15,11:12:40,16,09,1, 11.9,1,1, 18.250, 10514.485, 332.605, 52792.391 23/08/15,11:12:40,17,09,1, 11.9,1,1, 18.250, 10514.487, 332.650, 52792.357 23/08/15,11:12:40,18,09,1, 11.9,1,1, 18.250, 10514.457, 332.626, 52792.384 23/08/15,11:12:40,19,09,1, 11.9,1,1, 18.250, 10514.461, 332.588, 52792.346 23/08/15,11:12:41,00,09,1, 11.9,1,1, 18.251, 10514.460, 332.588, 52792.346 23/08/15,11:12:41,01,09,1, 11.9,1,1, 18.251, 10514.456, 332.624, 52792.376 23/08/15,11:12:41,02,09,1, 11.9,1,1, 18.251, 10514.460, 332.624, 52792.333 23/08/15,11:12:41,03,09,1, 11.9,1,1, 18.251, 10514.445, 332.617, 52792.345 23/08/15,11:12:41,04,09,1, 11.9,1,1, 18.251, 10514.420, 332.639, 52792.348 23/08/15,11:12:41,05,09,1, 11.9,1,1, 18.251, 10514.441, 332.608, 52792.344 23/08/15,11:12:41,06,09,1, 11.9,1,1, 18.251, 10514.444, 332.598, 52792.346 23/08/15,11:12:41,07,09,1, 11.9,1,1, 18.251, 10514.427, 332.631, 52792.372 23/08/15,11:12:41,08,09,1, 11.9,1,1, 18.251, 10514.460, 332.609, 52792.355 23/08/15,11:12:41,09,09,1, 11.9,1,1, 18.251, 10514.444, 332.604, 52792.304 23/08/15,11:12:41,10,09,1, 11.9,1,1, 18.251, 10514.433, 332.635, 52792.352 23/08/15,11:12:41,11,09,1, 11.9,1,1, 18.251, 10514.445, 332.596, 52792.348 23/08/15,11:12:41,12,09,1, 11.9,1,1, 18.251, 10514.448, 332.616, 52792.323 23/08/15,11:12:41,13,09,1, 11.9,1,1, 18.251, 10514.419, 332.633, 52792.375 23/08/15,11:12:41,14,09,1, 11.9,1,1, 18.251, 10514.427, 332.609, 52792.355 23/08/15,11:12:41,15,09,1, 11.9,1,1, 18.251, 10514.438, 332.598, 52792.319 23/08/15,11:12:41,16,09,1, 11.9,1,1, 18.251, 10514.444, 332.602, 52792.371 23/08/15,11:12:41,17,09,1, 11.9,1,1, 18.251, 10514.432, 332.629, 52792.365 23/08/15,11:12:41,18,09,1, 11.9,1,1, 18.251, 10514.452, 332.585, 52792.353 23/08/15,11:12:41,19,09,1, 11.9,1,1, 18.251, 10514.413, 332.621, 52792.351 23/08/15,11:12:42,00,09,1, 11.9,1,1, 18.249, 10514.410, 332.621, 52792.351 23/08/15,11:12:42,01,09,1, 11.9,1,1, 18.249, 10514.387, 332.618, 52792.319 23/08/15,11:12:42,02,09,1, 11.9,1,1, 18.249, 10514.402, 332.615, 52792.344 23/08/15,11:12:42,03,09,1, 11.9,1,1, 18.249, 10514.413, 332.625, 52792.374 23/08/15,11:12:42,04,09,1, 11.9,1,1, 18.249, 10514.401, 332.614, 52792.381 23/08/15,11:12:42,05,09,1, 11.9,1,1, 18.249, 10514.393, 332.611, 52792.352 23/08/15,11:12:42,06,09,1, 11.9,1,1, 18.249, 10514.418, 332.630, 52792.392 23/08/15,11:12:42,07,09,1, 11.9,1,1, 18.249, 10514.418, 332.607, 52792.358 23/08/15,11:12:42,08,09,1, 11.9,1,1, 18.249, 10514.409, 332.595, 52792.308 23/08/15,11:12:42,09,09,1, 11.9,1,1, 18.249, 10514.409, 332.606, 52792.340 23/08/15,11:12:42,10,09,1, 11.9,1,1, 18.249, 10514.449, 332.597, 52792.379 23/08/15,11:12:42,11,09,1, 11.9,1,1, 18.249, 10514.403, 332.599, 52792.348 23/08/15,11:12:42,12,09,1, 11.9,1,1, 18.249, 10514.399, 332.635, 52792.353 23/08/15,11:12:42,13,09,1, 11.9,1,1, 18.249, 10514.400, 332.624, 52792.364 23/08/15,11:12:42,14,09,1, 11.9,1,1, 18.249, 10514.385, 332.584, 52792.334 23/08/15,11:12:42,15,09,1, 11.9,1,1, 18.249, 10514.412, 332.633, 52792.372 23/08/15,11:12:42,16,09,1, 11.9,1,1, 18.249, 10514.383, 332.608, 52792.354 23/08/15,11:12:42,17,09,1, 11.9,1,1, 18.249, 10514.378, 332.603, 52792.365 23/08/15,11:12:42,18,09,1, 11.9,1,1, 18.249, 10514.381, 332.618, 52792.370 23/08/15,11:12:42,19,09,1, 11.9,1,1, 18.249, 10514.378, 332.625, 52792.405 23/08/15,11:12:43,00,09,1, 11.9,1,1, 18.248, 10514.376, 332.625, 52792.405 23/08/15,11:12:43,01,09,1, 11.9,1,1, 18.248, 10514.376, 332.631, 52792.364 23/08/15,11:12:43,02,09,1, 11.9,1,1, 18.248, 10514.398, 332.647, 52792.379 23/08/15,11:12:43,03,09,1, 11.9,1,1, 18.248, 10514.401, 332.587, 52792.392 23/08/15,11:12:43,04,09,1, 11.9,1,1, 18.248, 10514.391, 332.634, 52792.398 23/08/15,11:12:43,05,09,1, 11.9,1,1, 18.248, 10514.393, 332.633, 52792.341 23/08/15,11:12:43,06,09,1, 11.9,1,1, 18.248, 10514.396, 332.634, 52792.342 23/08/15,11:12:43,07,09,1, 11.9,1,1, 18.248, 10514.371, 332.590, 52792.473 23/08/15,11:12:43,08,09,1, 11.9,1,1, 18.248, 10514.372, 332.628, 52792.332 23/08/15,11:12:43,09,09,1, 11.9,1,1, 18.248, 10514.380, 332.636, 52792.468 23/08/15,11:12:43,10,09,1, 11.9,1,1, 18.248, 10514.380, 332.611, 52792.321 23/08/15,11:12:43,11,09,1, 11.9,1,1, 18.248, 10514.379, 332.662, 52792.347 23/08/15,11:12:43,12,09,1, 11.9,1,1, 18.248, 10514.376, 332.634, 52792.335 23/08/15,11:12:43,13,09,1, 11.9,1,1, 18.248, 10514.361, 332.606, 52792.358 23/08/15,11:12:43,14,09,1, 11.9,1,1, 18.248, 10514.369, 332.617, 52792.355 23/08/15,11:12:43,15,09,1, 11.9,1,1, 18.248, 10514.381, 332.627, 52792.385 23/08/15,11:12:43,16,09,1, 11.9,1,1, 18.248, 10514.384, 332.616, 52792.351 23/08/15,11:12:43,17,09,1, 11.9,1,1, 18.248, 10514.370, 332.629, 52792.363 23/08/15,11:12:43,18,09,1, 11.9,1,1, 18.248, 10514.370, 332.627, 52792.363 23/08/15,11:12:43,19,09,1, 11.9,1,1, 18.248, 10514.368, 332.585, 52792.366 23/08/15,11:12:44,00,09,1, 11.8,1,1, 18.253, 10514.368, 332.585, 52792.366 23/08/15,11:12:44,01,09,1, 11.8,1,1, 18.253, 10514.380, 332.634, 52792.364 23/08/15,11:12:44,02,09,1, 11.8,1,1, 18.253, 10514.372, 332.623, 52792.357 23/08/15,11:12:44,03,09,1, 11.8,1,1, 18.253, 10514.346, 332.623, 52792.332 23/08/15,11:12:44,04,09,1, 11.8,1,1, 18.253, 10514.376, 332.639, 52792.355 23/08/15,11:12:44,05,09,1, 11.8,1,1, 18.253, 10514.372, 332.608, 52792.371 23/08/15,11:12:44,06,09,1, 11.8,1,1, 18.253, 10514.371, 332.608, 52792.346 23/08/15,11:12:44,07,09,1, 11.8,1,1, 18.253, 10514.342, 332.613, 52792.342 23/08/15,11:12:44,08,09,1, 11.8,1,1, 18.253, 10514.367, 332.629, 52792.362 23/08/15,11:12:44,09,09,1, 11.8,1,1, 18.253, 10514.363, 332.616, 52792.362 23/08/15,11:12:44,10,09,1, 11.8,1,1, 18.253, 10514.361, 332.616, 52792.338 23/08/15,11:12:44,11,09,1, 11.8,1,1, 18.253, 10514.331, 332.637, 52792.383 23/08/15,11:12:44,12,09,1, 11.8,1,1, 18.253, 10514.384, 332.579, 52792.380 23/08/15,11:12:44,13,09,1, 11.8,1,1, 18.253, 10514.344, 332.569, 52792.332 23/08/15,11:12:44,14,09,1, 11.8,1,1, 18.253, 10514.353, 332.623, 52792.368 23/08/15,11:12:44,15,09,1, 11.8,1,1, 18.253, 10514.352, 332.612, 52792.324 23/08/15,11:12:44,16,09,1, 11.8,1,1, 18.253, 10514.327, 332.595, 52792.315 23/08/15,11:12:44,17,09,1, 11.8,1,1, 18.253, 10514.338, 332.614, 52792.326 23/08/15,11:12:44,18,09,1, 11.8,1,1, 18.253, 10514.357, 332.607, 52792.359 23/08/15,11:12:44,19,09,1, 11.8,1,1, 18.253, 10514.358, 332.603, 52792.342 23/08/15,11:12:45,00,08,1, 11.9,1,1, 18.248, 10514.351, 332.603, 52792.342 23/08/15,11:12:45,01,08,1, 11.9,1,1, 18.248, 10514.376, 332.624, 52792.378 23/08/15,11:12:45,02,08,1, 11.9,1,1, 18.248, 10514.371, 332.578, 52792.343 23/08/15,11:12:45,03,08,1, 11.9,1,1, 18.248, 10514.351, 332.596, 52792.354 23/08/15,11:12:45,04,08,1, 11.9,1,1, 18.248, 10514.350, 332.622, 52792.386 23/08/15,11:12:45,05,08,1, 11.9,1,1, 18.248, 10514.356, 332.604, 52792.380 23/08/15,11:12:45,06,08,1, 11.9,1,1, 18.248, 10514.325, 332.592, 52792.334 23/08/15,11:12:45,07,08,1, 11.9,1,1, 18.248, 10514.333, 332.621, 52792.324 23/08/15,11:12:45,08,08,1, 11.9,1,1, 18.248, 10514.368, 332.600, 52792.345 23/08/15,11:12:45,09,08,1, 11.9,1,1, 18.248, 10514.348, 332.595, 52792.339 23/08/15,11:12:45,10,08,1, 11.9,1,1, 18.248, 10514.321, 332.610, 52792.338 23/08/15,11:12:45,11,08,1, 11.9,1,1, 18.248, 10514.354, 332.604, 52792.464 23/08/15,11:12:45,12,08,1, 11.9,1,1, 18.248, 10514.337, 332.579, 52792.314 23/08/15,11:12:45,13,08,1, 11.9,1,1, 18.248, 10514.308, 332.580, 52792.344 23/08/15,11:12:45,14,08,1, 11.9,1,1, 18.248, 10514.310, 332.613, 52792.369 23/08/15,11:12:45,15,08,1, 11.9,1,1, 18.248, 10514.348, 332.592, 52792.336 23/08/15,11:12:45,16,08,1, 11.9,1,1, 18.248, 10514.347, 332.585, 52792.344 23/08/15,11:12:45,17,08,1, 11.9,1,1, 18.248, 10514.344, 332.602, 52792.374 23/08/15,11:12:45,18,08,1, 11.9,1,1, 18.248, 10514.342, 332.595, 52792.379 23/08/15,11:12:45,19,08,1, 11.9,1,1, 18.248, 10514.347, 332.570, 52792.357 23/08/15,11:12:46,00,08,1, 11.8,1,1, 18.247, 10514.343, 332.570, 52792.357 23/08/15,11:12:46,01,08,1, 11.8,1,1, 18.247, 10514.343, 332.591, 52792.305 23/08/15,11:12:46,02,08,1, 11.8,1,1, 18.247, 10514.341, 332.576, 52792.336 23/08/15,11:12:46,03,08,1, 11.8,1,1, 18.247, 10514.334, 332.593, 52792.359 23/08/15,11:12:46,04,08,1, 11.8,1,1, 18.247, 10514.325, 332.590, 52792.375 23/08/15,11:12:46,05,08,1, 11.8,1,1, 18.247, 10514.338, 332.588, 52792.378 23/08/15,11:12:46,06,08,1, 11.8,1,1, 18.247, 10514.323, 332.570, 52792.370 23/08/15,11:12:46,07,08,1, 11.8,1,1, 18.247, 10514.332, 332.599, 52792.382 23/08/15,11:12:46,08,08,1, 11.8,1,1, 18.247, 10514.341, 332.601, 52792.360 23/08/15,11:12:46,09,08,1, 11.8,1,1, 18.247, 10514.332, 332.576, 52792.335 23/08/15,11:12:46,10,08,1, 11.8,1,1, 18.247, 10514.319, 332.592, 52792.353 23/08/15,11:12:46,11,08,1, 11.8,1,1, 18.247, 10514.338, 332.584, 52792.369 23/08/15,11:12:46,12,08,1, 11.8,1,1, 18.247, 10514.343, 332.560, 52792.350 23/08/15,11:12:46,13,08,1, 11.8,1,1, 18.247, 10514.323, 332.588, 52792.370 23/08/15,11:12:46,14,08,1, 11.8,1,1, 18.247, 10514.331, 332.588, 52792.375 23/08/15,11:12:46,15,08,1, 11.8,1,1, 18.247, 10514.347, 332.535, 52792.339 23/08/15,11:12:46,16,08,1, 11.8,1,1, 18.247, 10514.327, 332.558, 52792.317 23/08/15,11:12:46,17,08,1, 11.8,1,1, 18.247, 10514.323, 332.591, 52792.358 23/08/15,11:12:46,18,08,1, 11.8,1,1, 18.247, 10514.333, 332.567, 52792.390 23/08/15,11:12:46,19,08,1, 11.8,1,1, 18.247, 10514.315, 332.551, 52792.357 23/08/15,11:12:47,00,08,1, 11.9,1,1, 18.250, 10514.309, 332.551, 52792.357 23/08/15,11:12:47,01,08,1, 11.9,1,1, 18.250, 10514.337, 332.589, 52792.379 23/08/15,11:12:47,02,08,1, 11.9,1,1, 18.250, 10514.328, 332.571, 52792.337 23/08/15,11:12:47,03,08,1, 11.9,1,1, 18.250, 10514.278, 332.590, 52792.355 23/08/15,11:12:47,04,08,1, 11.9,1,1, 18.250, 10514.303, 332.597, 52792.380 23/08/15,11:12:47,05,08,1, 11.9,1,1, 18.250, 10514.317, 332.568, 52792.381 23/08/15,11:12:47,06,08,1, 11.9,1,1, 18.250, 10514.307, 332.588, 52792.343 23/08/15,11:12:47,07,08,1, 11.9,1,1, 18.250, 10514.283, 332.573, 52792.328 23/08/15,11:12:47,08,08,1, 11.9,1,1, 18.250, 10514.307, 332.569, 52792.341 23/08/15,11:12:47,09,08,1, 11.9,1,1, 18.250, 10514.303, 332.561, 52792.321 23/08/15,11:12:47,10,08,1, 11.9,1,1, 18.250, 10514.277, 332.590, 52792.332 23/08/15,11:12:47,11,08,1, 11.9,1,1, 18.250, 10514.295, 332.558, 52792.355 23/08/15,11:12:47,12,08,1, 11.9,1,1, 18.250, 10514.290, 332.564, 52792.338 23/08/15,11:12:47,13,08,1, 11.9,1,1, 18.250, 10514.276, 332.566, 52792.334 23/08/15,11:12:47,14,08,1, 11.9,1,1, 18.250, 10514.303, 332.591, 52792.382 23/08/15,11:12:47,15,08,1, 11.9,1,1, 18.250, 10514.292, 332.621, 52792.299 23/08/15,11:12:47,16,08,1, 11.9,1,1, 18.250, 10514.297, 332.575, 52792.339 23/08/15,11:12:47,17,08,1, 11.9,1,1, 18.250, 10514.283, 332.577, 52792.357 23/08/15,11:12:47,18,08,1, 11.9,1,1, 18.250, 10514.301, 332.566, 52792.330 23/08/15,11:12:47,19,08,1, 11.9,1,1, 18.250, 10514.292, 332.511, 52792.362 23/08/15,11:12:48,00,08,1, 11.9,1,1, 18.248, 10514.284, 332.511, 52792.362 23/08/15,11:12:48,01,08,1, 11.9,1,1, 18.248, 10514.287, 332.535, 52792.372 23/08/15,11:12:48,02,08,1, 11.9,1,1, 18.248, 10514.294, 332.523, 52792.312 23/08/15,11:12:48,03,08,1, 11.9,1,1, 18.248, 10514.304, 332.537, 52792.328 23/08/15,11:12:48,04,08,1, 11.9,1,1, 18.248, 10514.307, 332.544, 52792.355 23/08/15,11:12:48,05,08,1, 11.9,1,1, 18.248, 10514.280, 332.530, 52792.371 23/08/15,11:12:48,06,08,1, 11.9,1,1, 18.248, 10514.270, 332.529, 52792.319 23/08/15,11:12:48,07,08,1, 11.9,1,1, 18.248, 10514.287, 332.543, 52792.366 23/08/15,11:12:48,08,08,1, 11.9,1,1, 18.248, 10514.301, 332.540, 52792.337 23/08/15,11:12:48,09,08,1, 11.9,1,1, 18.248, 10514.302, 332.528, 52792.319 23/08/15,11:12:48,10,08,1, 11.9,1,1, 18.248, 10514.314, 332.557, 52792.350 23/08/15,11:12:48,11,08,1, 11.9,1,1, 18.248, 10514.289, 332.530, 52792.350 23/08/15,11:12:48,12,08,1, 11.9,1,1, 18.248, 10514.309, 332.531, 52792.354 23/08/15,11:12:48,13,08,1, 11.9,1,1, 18.248, 10514.288, 332.565, 52792.324 23/08/15,11:12:48,14,08,1, 11.9,1,1, 18.248, 10514.310, 332.543, 52792.332 23/08/15,11:12:48,15,08,1, 11.9,1,1, 18.248, 10514.290, 332.535, 52792.305 23/08/15,11:12:48,16,08,1, 11.9,1,1, 18.248, 10514.280, 332.540, 52792.317 23/08/15,11:12:48,17,08,1, 11.9,1,1, 18.248, 10514.267, 332.547, 52792.336 23/08/15,11:12:48,18,08,1, 11.9,1,1, 18.248, 10514.281, 332.562, 52792.360 23/08/15,11:12:48,19,08,1, 11.9,1,1, 18.248, 10514.264, 332.531, 52792.303 23/08/15,11:12:49,00,09,1, 11.8,1,1, 18.250, 10514.259, 332.531, 52792.303 23/08/15,11:12:49,01,09,1, 11.8,1,1, 18.250, 10514.321, 332.531, 52792.390 23/08/15,11:12:49,02,09,1, 11.8,1,1, 18.250, 10514.285, 332.526, 52792.321 23/08/15,11:12:49,03,09,1, 11.8,1,1, 18.250, 10514.266, 332.554, 52792.325 23/08/15,11:12:49,04,09,1, 11.8,1,1, 18.250, 10514.287, 332.544, 52792.349 23/08/15,11:12:49,05,09,1, 11.8,1,1, 18.250, 10514.273, 332.536, 52792.307 23/08/15,11:12:49,06,09,1, 11.8,1,1, 18.250, 10514.274, 332.552, 52792.291 23/08/15,11:12:49,07,09,1, 11.8,1,1, 18.250, 10514.300, 332.544, 52792.363 23/08/15,11:12:49,08,09,1, 11.8,1,1, 18.250, 10514.280, 332.553, 52792.344 23/08/15,11:12:49,09,09,1, 11.8,1,1, 18.250, 10514.250, 332.534, 52792.333 23/08/15,11:12:49,10,09,1, 11.8,1,1, 18.250, 10514.266, 332.552, 52792.311 23/08/15,11:12:49,11,09,1, 11.8,1,1, 18.250, 10514.276, 332.555, 52792.341 23/08/15,11:12:49,12,09,1, 11.8,1,1, 18.250, 10514.264, 332.509, 52792.338 23/08/15,11:12:49,13,09,1, 11.8,1,1, 18.250, 10514.288, 332.558, 52792.330 23/08/15,11:12:49,14,09,1, 11.8,1,1, 18.250, 10514.271, 332.535, 52792.348 23/08/15,11:12:49,15,09,1, 11.8,1,1, 18.250, 10514.258, 332.531, 52792.323 23/08/15,11:12:49,16,09,1, 11.8,1,1, 18.250, 10514.248, 332.551, 52792.316 23/08/15,11:12:49,17,09,1, 11.8,1,1, 18.250, 10514.268, 332.545, 52792.356 23/08/15,11:12:49,18,09,1, 11.8,1,1, 18.250, 10514.261, 332.516, 52792.347 23/08/15,11:12:49,19,09,1, 11.8,1,1, 18.250, 10514.261, 332.514, 52792.318 23/08/15,11:12:50,00,09,1, 11.9,1,1, 18.253, 10514.259, 332.514, 52792.318 23/08/15,11:12:50,01,09,1, 11.9,1,1, 18.253, 10514.260, 332.534, 52792.337 23/08/15,11:12:50,02,09,1, 11.9,1,1, 18.253, 10514.255, 332.526, 52792.349 23/08/15,11:12:50,03,09,1, 11.9,1,1, 18.253, 10514.248, 332.530, 52792.322 23/08/15,11:12:50,04,09,1, 11.9,1,1, 18.253, 10514.266, 332.542, 52792.326 23/08/15,11:12:50,05,09,1, 11.9,1,1, 18.253, 10514.252, 332.510, 52792.307 23/08/15,11:12:50,06,09,1, 11.9,1,1, 18.253, 10514.264, 332.525, 52792.331 23/08/15,11:12:50,07,09,1, 11.9,1,1, 18.253, 10514.246, 332.556, 52792.368 23/08/15,11:12:50,08,09,1, 11.9,1,1, 18.253, 10514.265, 332.510, 52792.331 23/08/15,11:12:50,09,09,1, 11.9,1,1, 18.253, 10514.239, 332.513, 52792.320 23/08/15,11:12:50,10,09,1, 11.9,1,1, 18.253, 10514.261, 332.547, 52792.335 23/08/15,11:12:50,11,09,1, 11.9,1,1, 18.253, 10514.263, 332.525, 52792.377 23/08/15,11:12:50,12,09,1, 11.9,1,1, 18.253, 10514.249, 332.519, 52792.297 23/08/15,11:12:50,13,09,1, 11.9,1,1, 18.253, 10514.243, 332.508, 52792.333 23/08/15,11:12:50,14,09,1, 11.9,1,1, 18.253, 10514.238, 332.544, 52792.355 23/08/15,11:12:50,15,09,1, 11.9,1,1, 18.253, 10514.251, 332.492, 52792.339 23/08/15,11:12:50,16,09,1, 11.9,1,1, 18.253, 10514.250, 332.512, 52792.338 23/08/15,11:12:50,17,09,1, 11.9,1,1, 18.253, 10514.225, 332.531, 52792.353 23/08/15,11:12:50,18,09,1, 11.9,1,1, 18.253, 10514.243, 332.501, 52792.327 23/08/15,11:12:50,19,09,1, 11.9,1,1, 18.253, 10514.259, 332.515, 52792.338 23/08/15,11:12:51,00,09,1, 11.9,1,1, 18.254, 10514.251, 332.515, 52792.338 23/08/15,11:12:51,01,09,1, 11.9,1,1, 18.254, 10514.230, 332.520, 52792.332 23/08/15,11:12:51,02,09,1, 11.9,1,1, 18.254, 10514.239, 332.495, 52792.348 23/08/15,11:12:51,03,09,1, 11.9,1,1, 18.254, 10514.216, 332.534, 52792.348 23/08/15,11:12:51,04,09,1, 11.9,1,1, 18.254, 10514.228, 332.541, 52792.368 23/08/15,11:12:51,05,09,1, 11.9,1,1, 18.254, 10514.228, 332.498, 52792.351 23/08/15,11:12:51,06,09,1, 11.9,1,1, 18.254, 10514.226, 332.502, 52792.354 23/08/15,11:12:51,07,09,1, 11.9,1,1, 18.254, 10514.219, 332.521, 52792.331 23/08/15,11:12:51,08,09,1, 11.9,1,1, 18.254, 10514.221, 332.528, 52792.323 23/08/15,11:12:51,09,09,1, 11.9,1,1, 18.254, 10514.219, 332.521, 52792.371 23/08/15,11:12:51,10,09,1, 11.9,1,1, 18.254, 10514.203, 332.511, 52792.349 23/08/15,11:12:51,11,09,1, 11.9,1,1, 18.254, 10514.213, 332.536, 52792.371 23/08/15,11:12:51,12,09,1, 11.9,1,1, 18.254, 10514.236, 332.499, 52792.351 23/08/15,11:12:51,13,09,1, 11.9,1,1, 18.254, 10514.216, 332.492, 52792.347 23/08/15,11:12:51,14,09,1, 11.9,1,1, 18.254, 10514.224, 332.510, 52792.362 23/08/15,11:12:51,15,09,1, 11.9,1,1, 18.254, 10514.258, 332.478, 52792.361 23/08/15,11:12:51,16,09,1, 11.9,1,1, 18.254, 10514.215, 332.478, 52792.328 23/08/15,11:12:51,17,09,1, 11.9,1,1, 18.254, 10514.233, 332.510, 52792.375 23/08/15,11:12:51,18,09,1, 11.9,1,1, 18.254, 10514.248, 332.501, 52792.368 23/08/15,11:12:51,19,09,1, 11.9,1,1, 18.254, 10514.225, 332.481, 52792.340 23/08/15,11:12:52,00,09,1, 11.8,1,1, 18.248, 10514.218, 332.481, 52792.340 23/08/15,11:12:52,01,09,1, 11.8,1,1, 18.248, 10514.232, 332.495, 52792.351 23/08/15,11:12:52,02,09,1, 11.8,1,1, 18.248, 10514.232, 332.476, 52792.352 23/08/15,11:12:52,03,09,1, 11.8,1,1, 18.248, 10514.222, 332.496, 52792.322 23/08/15,11:12:52,04,09,1, 11.8,1,1, 18.248, 10514.227, 332.508, 52792.354 23/08/15,11:12:52,05,09,1, 11.8,1,1, 18.248, 10514.215, 332.488, 52792.355 23/08/15,11:12:52,06,09,1, 11.8,1,1, 18.248, 10514.219, 332.478, 52792.334 23/08/15,11:12:52,07,09,1, 11.8,1,1, 18.248, 10514.215, 332.512, 52792.405 23/08/15,11:12:52,08,09,1, 11.8,1,1, 18.248, 10514.213, 332.509, 52792.374 23/08/15,11:12:52,09,09,1, 11.8,1,1, 18.248, 10514.222, 332.491, 52792.375 23/08/15,11:12:52,10,09,1, 11.8,1,1, 18.248, 10514.208, 332.498, 52792.356 23/08/15,11:12:52,11,09,1, 11.8,1,1, 18.248, 10514.220, 332.522, 52792.380 23/08/15,11:12:52,12,09,1, 11.8,1,1, 18.248, 10514.226, 332.468, 52792.372 23/08/15,11:12:52,13,09,1, 11.8,1,1, 18.248, 10514.179, 332.493, 52792.373 23/08/15,11:12:52,14,09,1, 11.8,1,1, 18.248, 10514.197, 332.518, 52792.345 23/08/15,11:12:52,15,09,1, 11.8,1,1, 18.248, 10514.205, 332.502, 52792.352 23/08/15,11:12:52,16,09,1, 11.8,1,1, 18.248, 10514.239, 332.472, 52792.334 23/08/15,11:12:52,17,09,1, 11.8,1,1, 18.248, 10514.208, 332.509, 52792.338 23/08/15,11:12:52,18,09,1, 11.8,1,1, 18.248, 10514.203, 332.513, 52792.362 23/08/15,11:12:52,19,09,1, 11.8,1,1, 18.248, 10514.205, 332.501, 52792.333 23/08/15,11:12:53,00,09,1, 11.9,1,1, 18.246, 10514.201, 332.501, 52792.333 23/08/15,11:12:53,01,09,1, 11.9,1,1, 18.246, 10514.218, 332.535, 52792.351 23/08/15,11:12:53,02,09,1, 11.9,1,1, 18.246, 10514.200, 332.496, 52792.357 23/08/15,11:12:53,03,09,1, 11.9,1,1, 18.246, 10514.187, 332.471, 52792.322 23/08/15,11:12:53,04,09,1, 11.9,1,1, 18.246, 10514.216, 332.529, 52792.362 23/08/15,11:12:53,05,09,1, 11.9,1,1, 18.246, 10514.211, 332.529, 52792.362 23/08/15,11:12:53,06,09,1, 11.9,1,1, 18.246, 10514.185, 332.495, 52792.350 23/08/15,11:12:53,07,09,1, 11.9,1,1, 18.246, 10514.196, 332.497, 52792.377 23/08/15,11:12:53,08,09,1, 11.9,1,1, 18.246, 10514.174, 332.510, 52792.377 23/08/15,11:12:53,09,09,1, 11.9,1,1, 18.246, 10514.172, 332.490, 52792.361 23/08/15,11:12:53,10,09,1, 11.9,1,1, 18.246, 10514.173, 332.473, 52792.333 23/08/15,11:12:53,11,09,1, 11.9,1,1, 18.246, 10514.174, 332.493, 52792.349 23/08/15,11:12:53,12,09,1, 11.9,1,1, 18.246, 10514.171, 332.517, 52792.362 23/08/15,11:12:53,13,09,1, 11.9,1,1, 18.246, 10514.172, 332.474, 52792.363 23/08/15,11:12:53,14,09,1, 11.9,1,1, 18.246, 10514.159, 332.470, 52792.365 23/08/15,11:12:53,15,09,1, 11.9,1,1, 18.246, 10514.197, 332.522, 52792.374 23/08/15,11:12:53,16,09,1, 11.9,1,1, 18.246, 10514.212, 332.490, 52792.391 23/08/15,11:12:53,17,09,1, 11.9,1,1, 18.246, 10514.179, 332.455, 52792.372 23/08/15,11:12:53,18,09,1, 11.9,1,1, 18.246, 10514.184, 332.503, 52792.389 23/08/15,11:12:53,19,09,1, 11.9,1,1, 18.246, 10514.186, 332.476, 52792.389 23/08/15,11:12:54,00,09,1, 11.9,1,1, 18.247, 10514.184, 332.476, 52792.389 23/08/15,11:12:54,01,09,1, 11.9,1,1, 18.247, 10514.177, 332.479, 52792.374 23/08/15,11:12:54,02,09,1, 11.9,1,1, 18.247, 10514.169, 332.522, 52792.383 23/08/15,11:12:54,03,09,1, 11.9,1,1, 18.247, 10514.171, 332.474, 52792.342 23/08/15,11:12:54,04,09,1, 11.9,1,1, 18.247, 10514.193, 332.479, 52792.367 23/08/15,11:12:54,05,09,1, 11.9,1,1, 18.247, 10514.138, 332.487, 52792.351 23/08/15,11:12:54,06,09,1, 11.9,1,1, 18.247, 10514.162, 332.505, 52792.375 23/08/15,11:12:54,07,09,1, 11.9,1,1, 18.247, 10514.140, 332.463, 52792.379 23/08/15,11:12:54,08,09,1, 11.9,1,1, 18.247, 10514.175, 332.497, 52792.361 23/08/15,11:12:54,09,09,1, 11.9,1,1, 18.247, 10514.175, 332.528, 52792.372 23/08/15,11:12:54,10,09,1, 11.9,1,1, 18.247, 10514.136, 332.486, 52792.395 23/08/15,11:12:54,11,09,1, 11.9,1,1, 18.247, 10514.143, 332.481, 52792.327 23/08/15,11:12:54,12,09,1, 11.9,1,1, 18.247, 10514.152, 332.512, 52792.388 23/08/15,11:12:54,13,09,1, 11.9,1,1, 18.247, 10514.174, 332.513, 52792.358 23/08/15,11:12:54,14,09,1, 11.9,1,1, 18.247, 10514.147, 332.479, 52792.331 23/08/15,11:12:54,15,09,1, 11.9,1,1, 18.247, 10514.173, 332.501, 52792.365 23/08/15,11:12:54,16,09,1, 11.9,1,1, 18.247, 10514.158, 332.509, 52792.359 23/08/15,11:12:54,17,09,1, 11.9,1,1, 18.247, 10514.192, 332.476, 52792.343 23/08/15,11:12:54,18,09,1, 11.9,1,1, 18.247, 10514.154, 332.469, 52792.328 23/08/15,11:12:54,19,09,1, 11.9,1,1, 18.247, 10514.157, 332.509, 52792.387 23/08/15,11:12:55,00,09,1, 11.9,1,1, 18.249, 10514.151, 332.509, 52792.387 23/08/15,11:12:55,01,09,1, 11.9,1,1, 18.249, 10514.133, 332.472, 52792.349 23/08/15,11:12:55,02,09,1, 11.9,1,1, 18.249, 10514.155, 332.514, 52792.372 23/08/15,11:12:55,03,09,1, 11.9,1,1, 18.249, 10514.153, 332.488, 52792.412 23/08/15,11:12:55,04,09,1, 11.9,1,1, 18.249, 10514.142, 332.479, 52792.382 23/08/15,11:12:55,05,09,1, 11.9,1,1, 18.249, 10514.168, 332.439, 52792.367 23/08/15,11:12:55,06,09,1, 11.9,1,1, 18.249, 10514.166, 332.479, 52792.378 23/08/15,11:12:55,07,09,1, 11.9,1,1, 18.249, 10514.167, 332.481, 52792.387 23/08/15,11:12:55,08,09,1, 11.9,1,1, 18.249, 10514.177, 332.440, 52792.349 23/08/15,11:12:55,09,09,1, 11.9,1,1, 18.249, 10514.155, 332.468, 52792.348 23/08/15,11:12:55,10,09,1, 11.9,1,1, 18.249, 10514.150, 332.499, 52792.348 23/08/15,11:12:55,11,09,1, 11.9,1,1, 18.249, 10514.165, 332.475, 52792.346 23/08/15,11:12:55,12,09,1, 11.9,1,1, 18.249, 10514.160, 332.451, 52792.375 23/08/15,11:12:55,13,09,1, 11.9,1,1, 18.249, 10514.152, 332.468, 52792.354 23/08/15,11:12:55,14,09,1, 11.9,1,1, 18.249, 10514.156, 332.466, 52792.379 23/08/15,11:12:55,15,09,1, 11.9,1,1, 18.249, 10514.177, 332.449, 52792.357 23/08/15,11:12:55,16,09,1, 11.9,1,1, 18.249, 10514.175, 332.462, 52792.317 23/08/15,11:12:55,17,09,1, 11.9,1,1, 18.249, 10514.152, 332.479, 52792.389 23/08/15,11:12:55,18,09,1, 11.9,1,1, 18.249, 10514.138, 332.486, 52792.385 23/08/15,11:12:55,19,09,1, 11.9,1,1, 18.249, 10514.145, 332.458, 52792.348 23/08/15,11:12:56,00,09,1, 11.9,1,1, 18.252, 10514.143, 332.458, 52792.348 23/08/15,11:12:56,01,09,1, 11.9,1,1, 18.252, 10514.154, 332.485, 52792.416 23/08/15,11:12:56,02,09,1, 11.9,1,1, 18.252, 10514.142, 332.466, 52792.344 23/08/15,11:12:56,03,09,1, 11.9,1,1, 18.252, 10514.134, 332.501, 52792.374 23/08/15,11:12:56,04,09,1, 11.9,1,1, 18.252, 10514.169, 332.479, 52792.366 23/08/15,11:12:56,05,09,1, 11.9,1,1, 18.252, 10514.149, 332.461, 52792.386 23/08/15,11:12:56,06,09,1, 11.9,1,1, 18.252, 10514.136, 332.482, 52792.334 23/08/15,11:12:56,07,09,1, 11.9,1,1, 18.252, 10514.144, 332.487, 52792.374 23/08/15,11:12:56,08,09,1, 11.9,1,1, 18.252, 10514.157, 332.481, 52792.383 23/08/15,11:12:56,09,09,1, 11.9,1,1, 18.252, 10514.128, 332.447, 52792.354 23/08/15,11:12:56,10,09,1, 11.9,1,1, 18.252, 10514.141, 332.452, 52792.335 23/08/15,11:12:56,11,09,1, 11.9,1,1, 18.252, 10514.140, 332.477, 52792.391 23/08/15,11:12:56,12,09,1, 11.9,1,1, 18.252, 10514.148, 332.436, 52792.352 23/08/15,11:12:56,13,09,1, 11.9,1,1, 18.252, 10514.132, 332.475, 52792.336 23/08/15,11:12:56,14,09,1, 11.9,1,1, 18.252, 10514.116, 332.498, 52792.380 23/08/15,11:12:56,15,09,1, 11.9,1,1, 18.252, 10514.151, 332.487, 52792.392 23/08/15,11:12:56,16,09,1, 11.9,1,1, 18.252, 10514.158, 332.460, 52792.343 23/08/15,11:12:56,17,09,1, 11.9,1,1, 18.252, 10514.137, 332.466, 52792.362 23/08/15,11:12:56,18,09,1, 11.9,1,1, 18.252, 10514.156, 332.496, 52792.392 23/08/15,11:12:56,19,09,1, 11.9,1,1, 18.252, 10514.160, 332.451, 52792.238 23/08/15,11:12:57,00,09,1, 11.9,1,1, 18.251, 10514.159, 332.451, 52792.238 23/08/15,11:12:57,01,09,1, 11.9,1,1, 18.251, 10514.175, 332.494, 52792.363 23/08/15,11:12:57,02,09,1, 11.9,1,1, 18.251, 10514.163, 332.514, 52792.533 23/08/15,11:12:57,03,09,1, 11.9,1,1, 18.251, 10514.159, 332.483, 52792.583 23/08/15,11:12:57,04,09,1, 11.9,1,1, 18.251, 10514.150, 332.504, 52792.530 23/08/15,11:12:57,05,09,1, 11.9,1,1, 18.251, 10514.141, 332.486, 52792.585 23/08/15,11:12:57,06,09,1, 11.9,1,1, 18.251, 10514.137, 332.468, 52792.569 23/08/15,11:12:57,07,09,1, 11.9,1,1, 18.251, 10514.162, 332.492, 52792.569 23/08/15,11:12:57,08,09,1, 11.9,1,1, 18.251, 10514.164, 332.487, 52792.562 23/08/15,11:12:57,09,09,1, 11.9,1,1, 18.251, 10514.154, 332.469, 52792.557 23/08/15,11:12:57,10,09,1, 11.9,1,1, 18.251, 10514.175, 332.494, 52792.568 23/08/15,11:12:57,11,09,1, 11.9,1,1, 18.251, 10514.175, 332.479, 52792.549 23/08/15,11:12:57,12,09,1, 11.9,1,1, 18.251, 10514.127, 332.485, 52792.546 23/08/15,11:12:57,13,09,1, 11.9,1,1, 18.251, 10514.152, 332.472, 52792.552 23/08/15,11:12:57,14,09,1, 11.9,1,1, 18.251, 10514.137, 332.466, 52792.539 23/08/15,11:12:57,15,09,1, 11.9,1,1, 18.251, 10514.163, 332.491, 52792.556 23/08/15,11:12:57,16,09,1, 11.9,1,1, 18.251, 10514.133, 332.473, 52792.553 23/08/15,11:12:57,17,09,1, 11.9,1,1, 18.251, 10514.160, 332.496, 52792.559 23/08/15,11:12:57,18,09,1, 11.9,1,1, 18.251, 10514.137, 332.468, 52792.564 23/08/15,11:12:57,19,09,1, 11.9,1,1, 18.251, 10514.153, 332.458, 52792.570 23/08/15,11:12:58,00,09,1, 11.9,1,1, 18.248, 10514.151, 332.458, 52792.570 23/08/15,11:12:58,01,09,1, 11.9,1,1, 18.248, 10514.147, 332.508, 52792.528 23/08/15,11:12:58,02,09,1, 11.9,1,1, 18.248, 10514.144, 332.472, 52792.554 23/08/15,11:12:58,03,09,1, 11.9,1,1, 18.248, 10514.141, 332.450, 52792.550 23/08/15,11:12:58,04,09,1, 11.9,1,1, 18.248, 10514.156, 332.466, 52792.541 23/08/15,11:12:58,05,09,1, 11.9,1,1, 18.248, 10514.122, 332.475, 52792.554 23/08/15,11:12:58,06,09,1, 11.9,1,1, 18.248, 10514.149, 332.477, 52792.531 23/08/15,11:12:58,07,09,1, 11.9,1,1, 18.248, 10514.154, 332.457, 52792.554 23/08/15,11:12:58,08,09,1, 11.9,1,1, 18.248, 10514.143, 332.469, 52792.517 23/08/15,11:12:58,09,09,1, 11.9,1,1, 18.248, 10514.134, 332.461, 52792.545 23/08/15,11:12:58,10,09,1, 11.9,1,1, 18.248, 10514.116, 332.474, 52792.524 23/08/15,11:12:58,11,09,1, 11.9,1,1, 18.248, 10514.141, 332.495, 52792.552 23/08/15,11:12:58,12,09,1, 11.9,1,1, 18.248, 10514.114, 332.477, 52792.535 23/08/15,11:12:58,13,09,1, 11.9,1,1, 18.248, 10514.137, 332.469, 52792.568 23/08/15,11:12:58,14,09,1, 11.9,1,1, 18.248, 10514.120, 332.467, 52792.549 23/08/15,11:12:58,15,09,1, 11.9,1,1, 18.248, 10514.108, 332.475, 52792.553 23/08/15,11:12:58,16,09,1, 11.9,1,1, 18.248, 10514.146, 332.457, 52792.533 23/08/15,11:12:58,17,09,1, 11.9,1,1, 18.248, 10514.087, 332.478, 52792.527 23/08/15,11:12:58,18,09,1, 11.9,1,1, 18.248, 10514.122, 332.460, 52792.529 23/08/15,11:12:58,19,09,1, 11.9,1,1, 18.248, 10514.131, 332.460, 52792.545 23/08/15,11:12:59,00,09,1, 11.8,1,1, 18.254, 10514.126, 332.460, 52792.545 23/08/15,11:12:59,01,09,1, 11.8,1,1, 18.254, 10514.119, 332.480, 52792.551 23/08/15,11:12:59,02,09,1, 11.8,1,1, 18.254, 10514.114, 332.494, 52792.538 23/08/15,11:12:59,03,09,1, 11.8,1,1, 18.254, 10514.098, 332.495, 52792.551 23/08/15,11:12:59,04,09,1, 11.8,1,1, 18.254, 10514.121, 332.479, 52792.553 23/08/15,11:12:59,05,09,1, 11.8,1,1, 18.254, 10514.119, 332.475, 52792.552 23/08/15,11:12:59,06,09,1, 11.8,1,1, 18.254, 10514.106, 332.479, 52792.535 23/08/15,11:12:59,07,09,1, 11.8,1,1, 18.254, 10514.102, 332.475, 52792.568 23/08/15,11:12:59,08,09,1, 11.8,1,1, 18.254, 10514.108, 332.506, 52792.600 23/08/15,11:12:59,09,09,1, 11.8,1,1, 18.254, 10514.106, 332.468, 52792.496 23/08/15,11:12:59,10,09,1, 11.8,1,1, 18.254, 10514.098, 332.485, 52792.552 23/08/15,11:12:59,11,09,1, 11.8,1,1, 18.254, 10514.109, 332.489, 52792.528 23/08/15,11:12:59,12,09,1, 11.8,1,1, 18.254, 10514.117, 332.473, 52792.523 23/08/15,11:12:59,13,09,1, 11.8,1,1, 18.254, 10514.116, 332.482, 52792.529 23/08/15,11:12:59,14,09,1, 11.8,1,1, 18.254, 10514.128, 332.474, 52792.538 23/08/15,11:12:59,15,09,1, 11.8,1,1, 18.254, 10514.126, 332.463, 52792.571 23/08/15,11:12:59,16,09,1, 11.8,1,1, 18.254, 10514.115, 332.467, 52792.506 23/08/15,11:12:59,17,09,1, 11.8,1,1, 18.254, 10514.103, 332.474, 52792.551 23/08/15,11:12:59,18,09,1, 11.8,1,1, 18.254, 10514.098, 332.476, 52792.535 23/08/15,11:12:59,19,09,1, 11.8,1,1, 18.254, 10514.107, 332.462, 52792.502 23/08/15,11:13:00,00,09,1, 11.9,1,1, 18.252, 10514.101, 332.462, 52792.502 23/08/15,11:13:00,01,09,1, 11.9,1,1, 18.252, 10514.113, 332.468, 52792.562 23/08/15,11:13:00,02,09,1, 11.9,1,1, 18.252, 10514.104, 332.461, 52792.375 23/08/15,11:13:00,03,09,1, 11.9,1,1, 18.252, 10514.089, 332.442, 52792.375 23/08/15,11:13:00,04,09,1, 11.9,1,1, 18.252, 10514.103, 332.446, 52792.351 23/08/15,11:13:00,05,09,1, 11.9,1,1, 18.252, 10514.094, 332.428, 52792.345 23/08/15,11:13:00,06,09,1, 11.9,1,1, 18.252, 10514.095, 332.458, 52792.353 23/08/15,11:13:00,07,09,1, 11.9,1,1, 18.252, 10514.110, 332.438, 52792.382 23/08/15,11:13:00,08,09,1, 11.9,1,1, 18.252, 10514.126, 332.432, 52792.356 23/08/15,11:13:00,09,09,1, 11.9,1,1, 18.252, 10514.091, 332.441, 52792.374 23/08/15,11:13:00,10,09,1, 11.9,1,1, 18.252, 10514.100, 332.449, 52792.377 23/08/15,11:13:00,11,09,1, 11.9,1,1, 18.252, 10514.085, 332.419, 52792.375 23/08/15,11:13:00,12,09,1, 11.9,1,1, 18.252, 10514.087, 332.438, 52792.364 23/08/15,11:13:00,13,09,1, 11.9,1,1, 18.252, 10514.106, 332.435, 52792.382 23/08/15,11:13:00,14,09,1, 11.9,1,1, 18.252, 10514.094, 332.438, 52792.396 23/08/15,11:13:00,15,09,1, 11.9,1,1, 18.252, 10514.077, 332.437, 52792.410 23/08/15,11:13:00,16,09,1, 11.9,1,1, 18.252, 10514.107, 332.444, 52792.402 23/08/15,11:13:00,17,09,1, 11.9,1,1, 18.252, 10514.091, 332.432, 52792.383 23/08/15,11:13:00,18,09,1, 11.9,1,1, 18.252, 10514.112, 332.414, 52792.369 23/08/15,11:13:00,19,09,1, 11.9,1,1, 18.252, 10514.085, 332.442, 52792.337 23/08/15,11:13:01,00,09,1, 11.9,1,1, 18.249, 10514.084, 332.442, 52792.337 23/08/15,11:13:01,01,09,1, 11.9,1,1, 18.249, 10514.093, 332.395, 52792.356 23/08/15,11:13:01,02,09,1, 11.9,1,1, 18.249, 10514.103, 332.414, 52792.361 23/08/15,11:13:01,03,09,1, 11.9,1,1, 18.249, 10514.076, 332.418, 52792.362 23/08/15,11:13:01,04,09,1, 11.9,1,1, 18.249, 10514.074, 332.421, 52792.363 23/08/15,11:13:01,05,09,1, 11.9,1,1, 18.249, 10514.088, 332.399, 52792.337 23/08/15,11:13:01,06,09,1, 11.9,1,1, 18.249, 10514.074, 332.430, 52792.346 23/08/15,11:13:01,07,09,1, 11.9,1,1, 18.249, 10514.077, 332.412, 52792.337 23/08/15,11:13:01,08,09,1, 11.9,1,1, 18.249, 10514.100, 332.412, 52792.347 23/08/15,11:13:01,09,09,1, 11.9,1,1, 18.249, 10514.084, 332.423, 52792.346 23/08/15,11:13:01,10,09,1, 11.9,1,1, 18.249, 10514.072, 332.424, 52792.373 23/08/15,11:13:01,11,09,1, 11.9,1,1, 18.249, 10514.060, 332.405, 52792.387 23/08/15,11:13:01,12,09,1, 11.9,1,1, 18.249, 10514.065, 332.426, 52792.378 23/08/15,11:13:01,13,09,1, 11.9,1,1, 18.249, 10514.087, 332.443, 52792.390 23/08/15,11:13:01,14,09,1, 11.9,1,1, 18.249, 10514.080, 332.416, 52792.340 23/08/15,11:13:01,15,09,1, 11.9,1,1, 18.249, 10514.062, 332.431, 52792.339 23/08/15,11:13:01,16,09,1, 11.9,1,1, 18.249, 10514.089, 332.427, 52792.395 23/08/15,11:13:01,17,09,1, 11.9,1,1, 18.249, 10514.086, 332.403, 52792.340 23/08/15,11:13:01,18,09,1, 11.9,1,1, 18.249, 10514.089, 332.415, 52792.376 23/08/15,11:13:01,19,09,1, 11.9,1,1, 18.249, 10514.084, 332.436, 52792.404 23/08/15,11:13:02,00,09,1, 11.9,1,1, 18.248, 10514.076, 332.436, 52792.404 23/08/15,11:13:02,01,09,1, 11.9,1,1, 18.248, 10514.067, 332.413, 52792.360 23/08/15,11:13:02,02,09,1, 11.9,1,1, 18.248, 10514.091, 332.451, 52792.352 23/08/15,11:13:02,03,09,1, 11.9,1,1, 18.248, 10514.063, 332.433, 52792.364 23/08/15,11:13:02,04,09,1, 11.9,1,1, 18.248, 10514.076, 332.416, 52792.373 23/08/15,11:13:02,05,09,1, 11.9,1,1, 18.248, 10514.066, 332.416, 52792.333 23/08/15,11:13:02,06,09,1, 11.9,1,1, 18.248, 10514.096, 332.420, 52792.368 23/08/15,11:13:02,07,09,1, 11.9,1,1, 18.248, 10514.087, 332.399, 52792.363 23/08/15,11:13:02,08,09,1, 11.9,1,1, 18.248, 10514.084, 332.404, 52792.351 23/08/15,11:13:02,09,09,1, 11.9,1,1, 18.248, 10514.051, 332.419, 52792.340 23/08/15,11:13:02,10,09,1, 11.9,1,1, 18.248, 10514.074, 332.388, 52792.407 23/08/15,11:13:02,11,09,1, 11.9,1,1, 18.248, 10514.080, 332.398, 52792.349 23/08/15,11:13:02,12,09,1, 11.9,1,1, 18.248, 10514.079, 332.401, 52792.370 23/08/15,11:13:02,13,09,1, 11.9,1,1, 18.248, 10514.098, 332.403, 52792.384 23/08/15,11:13:02,14,09,1, 11.9,1,1, 18.248, 10514.083, 332.384, 52792.326 23/08/15,11:13:02,15,09,1, 11.9,1,1, 18.248, 10514.079, 332.414, 52792.352 23/08/15,11:13:02,16,09,1, 11.9,1,1, 18.248, 10514.071, 332.402, 52792.373 23/08/15,11:13:02,17,09,1, 11.9,1,1, 18.248, 10514.040, 332.436, 52792.352 23/08/15,11:13:02,18,09,1, 11.9,1,1, 18.248, 10514.050, 332.395, 52792.371 23/08/15,11:13:02,19,09,1, 11.9,1,1, 18.248, 10514.053, 332.411, 52792.360 23/08/15,11:13:03,00,09,1, 11.9,1,1, 18.251, 10514.051, 332.411, 52792.360 23/08/15,11:13:03,01,09,1, 11.9,1,1, 18.251, 10514.064, 332.389, 52792.353 23/08/15,11:13:03,02,09,1, 11.9,1,1, 18.251, 10514.061, 332.417, 52792.363 23/08/15,11:13:03,03,09,1, 11.9,1,1, 18.251, 10514.040, 332.401, 52792.382 23/08/15,11:13:03,04,09,1, 11.9,1,1, 18.251, 10514.036, 332.371, 52792.342 23/08/15,11:13:03,05,09,1, 11.9,1,1, 18.251, 10514.056, 332.408, 52792.381 23/08/15,11:13:03,06,09,1, 11.9,1,1, 18.251, 10514.059, 332.393, 52792.365 23/08/15,11:13:03,07,09,1, 11.9,1,1, 18.251, 10514.041, 332.386, 52792.360 23/08/15,11:13:03,08,09,1, 11.9,1,1, 18.251, 10514.064, 332.380, 52792.348 23/08/15,11:13:03,09,09,1, 11.9,1,1, 18.251, 10514.041, 332.420, 52792.359 23/08/15,11:13:03,10,09,1, 11.9,1,1, 18.251, 10514.095, 332.414, 52792.357 23/08/15,11:13:03,11,09,1, 11.9,1,1, 18.251, 10514.060, 332.383, 52792.363 23/08/15,11:13:03,12,09,1, 11.9,1,1, 18.251, 10514.042, 332.386, 52792.332 23/08/15,11:13:03,13,09,1, 11.9,1,1, 18.251, 10514.071, 332.402, 52792.367 23/08/15,11:13:03,14,09,1, 11.9,1,1, 18.251, 10514.051, 332.367, 52792.351 23/08/15,11:13:03,15,09,1, 11.9,1,1, 18.251, 10514.065, 332.406, 52792.366 23/08/15,11:13:03,16,09,1, 11.9,1,1, 18.251, 10514.088, 332.405, 52792.375 23/08/15,11:13:03,17,09,1, 11.9,1,1, 18.251, 10514.080, 332.386, 52792.369 23/08/15,11:13:03,18,09,1, 11.9,1,1, 18.251, 10514.046, 332.388, 52792.362 23/08/15,11:13:03,19,09,1, 11.9,1,1, 18.251, 10514.051, 332.410, 52792.383 23/08/15,11:13:04,00,08,1, 11.9,1,1, 18.251, 10514.042, 332.410, 52792.383 23/08/15,11:13:04,01,08,1, 11.9,1,1, 18.251, 10514.042, 332.385, 52792.369 23/08/15,11:13:04,02,08,1, 11.9,1,1, 18.251, 10514.036, 332.404, 52792.360 23/08/15,11:13:04,03,08,1, 11.9,1,1, 18.251, 10514.063, 332.395, 52792.382 23/08/15,11:13:04,04,08,1, 11.9,1,1, 18.251, 10514.051, 332.372, 52792.366 23/08/15,11:13:04,05,08,1, 11.9,1,1, 18.251, 10514.063, 332.398, 52792.367 23/08/15,11:13:04,06,08,1, 11.9,1,1, 18.251, 10514.054, 332.394, 52792.404 23/08/15,11:13:04,07,08,1, 11.9,1,1, 18.251, 10514.061, 332.377, 52792.345 23/08/15,11:13:04,08,08,1, 11.9,1,1, 18.251, 10514.043, 332.397, 52792.376 23/08/15,11:13:04,09,08,1, 11.9,1,1, 18.251, 10514.068, 332.397, 52792.332 23/08/15,11:13:04,10,08,1, 11.9,1,1, 18.251, 10514.056, 332.397, 52792.326 23/08/15,11:13:04,11,08,1, 11.9,1,1, 18.251, 10514.084, 332.383, 52792.347 23/08/15,11:13:04,12,08,1, 11.9,1,1, 18.251, 10514.055, 332.420, 52792.362 23/08/15,11:13:04,13,08,1, 11.9,1,1, 18.251, 10514.060, 332.413, 52792.391 23/08/15,11:13:04,14,08,1, 11.9,1,1, 18.251, 10514.059, 332.379, 52792.334 23/08/15,11:13:04,15,08,1, 11.9,1,1, 18.251, 10514.050, 332.362, 52792.347 23/08/15,11:13:04,16,08,1, 11.9,1,1, 18.251, 10514.062, 332.412, 52792.355 23/08/15,11:13:04,17,08,1, 11.9,1,1, 18.251, 10514.074, 332.374, 52792.388 23/08/15,11:13:04,18,08,1, 11.9,1,1, 18.251, 10514.055, 332.382, 52792.317 23/08/15,11:13:04,19,08,1, 11.9,1,1, 18.251, 10514.061, 332.395, 52792.337 23/08/15,11:13:05,00,08,1, 11.9,1,1, 18.248, 10514.059, 332.395, 52792.337 23/08/15,11:13:05,01,08,1, 11.9,1,1, 18.248, 10514.044, 332.370, 52792.320 23/08/15,11:13:05,02,08,1, 11.9,1,1, 18.248, 10514.046, 332.384, 52792.326 23/08/15,11:13:05,03,08,1, 11.9,1,1, 18.248, 10514.047, 332.370, 52792.362 23/08/15,11:13:05,04,08,1, 11.9,1,1, 18.248, 10514.051, 332.334, 52792.345 23/08/15,11:13:05,05,08,1, 11.9,1,1, 18.248, 10514.037, 332.343, 52792.349 23/08/15,11:13:05,06,08,1, 11.9,1,1, 18.248, 10514.054, 332.382, 52792.380 23/08/15,11:13:05,07,08,1, 11.9,1,1, 18.248, 10514.069, 332.369, 52792.347 23/08/15,11:13:05,08,08,1, 11.9,1,1, 18.248, 10514.044, 332.360, 52792.347 23/08/15,11:13:05,09,08,1, 11.9,1,1, 18.248, 10514.032, 332.382, 52792.337 23/08/15,11:13:05,10,08,1, 11.9,1,1, 18.248, 10514.044, 332.380, 52792.343 23/08/15,11:13:05,11,08,1, 11.9,1,1, 18.248, 10514.064, 332.326, 52792.331 23/08/15,11:13:05,12,08,1, 11.9,1,1, 18.248, 10514.036, 332.334, 52792.331 23/08/15,11:13:05,13,08,1, 11.9,1,1, 18.248, 10514.032, 332.370, 52792.346 23/08/15,11:13:05,14,08,1, 11.9,1,1, 18.248, 10514.061, 332.338, 52792.314 23/08/15,11:13:05,15,08,1, 11.9,1,1, 18.248, 10514.042, 332.339, 52792.334 23/08/15,11:13:05,16,08,1, 11.9,1,1, 18.248, 10514.064, 332.386, 52792.331 23/08/15,11:13:05,17,08,1, 11.9,1,1, 18.248, 10514.064, 332.391, 52792.347 23/08/15,11:13:05,18,08,1, 11.9,1,1, 18.248, 10514.059, 332.340, 52792.329 23/08/15,11:13:05,19,08,1, 11.9,1,1, 18.248, 10514.049, 332.353, 52792.341 23/08/15,11:13:06,00,08,1, 11.9,1,1, 18.251, 10514.042, 332.353, 52792.341 23/08/15,11:13:06,01,08,1, 11.9,1,1, 18.251, 10514.061, 332.357, 52792.381 23/08/15,11:13:06,02,08,1, 11.9,1,1, 18.251, 10514.055, 332.333, 52792.366 23/08/15,11:13:06,03,08,1, 11.9,1,1, 18.251, 10514.061, 332.359, 52792.366 23/08/15,11:13:06,04,08,1, 11.9,1,1, 18.251, 10514.042, 332.337, 52792.325 23/08/15,11:13:06,05,08,1, 11.9,1,1, 18.251, 10514.057, 332.330, 52792.338 23/08/15,11:13:06,06,08,1, 11.9,1,1, 18.251, 10514.063, 332.354, 52792.345 23/08/15,11:13:06,07,08,1, 11.9,1,1, 18.251, 10514.059, 332.337, 52792.377 23/08/15,11:13:06,08,08,1, 11.9,1,1, 18.251, 10514.065, 332.337, 52792.348 23/08/15,11:13:06,09,08,1, 11.9,1,1, 18.251, 10514.054, 332.337, 52792.325 23/08/15,11:13:06,10,08,1, 11.9,1,1, 18.251, 10514.063, 332.350, 52792.381 23/08/15,11:13:06,11,08,1, 11.9,1,1, 18.251, 10514.051, 332.350, 52792.336 23/08/15,11:13:06,12,08,1, 11.9,1,1, 18.251, 10514.052, 332.319, 52792.369 23/08/15,11:13:06,13,08,1, 11.9,1,1, 18.251, 10514.049, 332.371, 52792.365 23/08/15,11:13:06,14,08,1, 11.9,1,1, 18.251, 10514.038, 332.366, 52792.370 23/08/15,11:13:06,15,08,1, 11.9,1,1, 18.251, 10514.047, 332.337, 52792.352 23/08/15,11:13:06,16,08,1, 11.9,1,1, 18.251, 10514.045, 332.345, 52792.331 23/08/15,11:13:06,17,08,1, 11.9,1,1, 18.251, 10514.042, 332.360, 52792.392 23/08/15,11:13:06,18,08,1, 11.9,1,1, 18.251, 10514.048, 332.329, 52792.345 23/08/15,11:13:06,19,08,1, 11.9,1,1, 18.251, 10514.032, 332.328, 52792.337 23/08/15,11:13:07,00,08,1, 11.8,1,1, 18.252, 10514.026, 332.328, 52792.337 23/08/15,11:13:07,01,08,1, 11.8,1,1, 18.252, 10514.042, 332.363, 52792.361 23/08/15,11:13:07,02,08,1, 11.8,1,1, 18.252, 10514.049, 332.346, 52792.338 23/08/15,11:13:07,03,08,1, 11.8,1,1, 18.252, 10514.036, 332.342, 52792.330 23/08/15,11:13:07,04,08,1, 11.8,1,1, 18.252, 10514.019, 332.365, 52792.374 23/08/15,11:13:07,05,08,1, 11.8,1,1, 18.252, 10514.029, 332.330, 52792.366 23/08/15,11:13:07,06,08,1, 11.8,1,1, 18.252, 10514.044, 332.365, 52792.352 23/08/15,11:13:07,07,08,1, 11.8,1,1, 18.252, 10514.039, 332.389, 52792.342 23/08/15,11:13:07,08,08,1, 11.8,1,1, 18.252, 10514.043, 332.354, 52792.350 23/08/15,11:13:07,09,08,1, 11.8,1,1, 18.252, 10514.031, 332.341, 52792.366 23/08/15,11:13:07,10,08,1, 11.8,1,1, 18.252, 10514.023, 332.348, 52792.381 23/08/15,11:13:07,11,08,1, 11.8,1,1, 18.252, 10514.035, 332.354, 52792.397 23/08/15,11:13:07,12,08,1, 11.8,1,1, 18.252, 10514.032, 332.343, 52792.352 23/08/15,11:13:07,13,08,1, 11.8,1,1, 18.252, 10514.027, 332.360, 52792.308 23/08/15,11:13:07,14,08,1, 11.8,1,1, 18.252, 10514.037, 332.349, 52792.342 23/08/15,11:13:07,15,08,1, 11.8,1,1, 18.252, 10514.023, 332.341, 52792.367 23/08/15,11:13:07,16,08,1, 11.8,1,1, 18.252, 10514.041, 332.367, 52792.334 23/08/15,11:13:07,17,08,1, 11.8,1,1, 18.252, 10514.048, 332.357, 52792.372 23/08/15,11:13:07,18,08,1, 11.8,1,1, 18.252, 10514.029, 332.340, 52792.352 23/08/15,11:13:07,19,08,1, 11.8,1,1, 18.252, 10514.025, 332.310, 52792.379 23/08/15,11:13:08,00,08,1, 11.9,1,1, 18.248, 10514.017, 332.310, 52792.379 23/08/15,11:13:08,01,08,1, 11.9,1,1, 18.248, 10514.023, 332.355, 52792.386 23/08/15,11:13:08,02,08,1, 11.9,1,1, 18.248, 10514.037, 332.334, 52792.359 23/08/15,11:13:08,03,08,1, 11.9,1,1, 18.248, 10514.014, 332.343, 52792.333 23/08/15,11:13:08,04,08,1, 11.9,1,1, 18.248, 10514.023, 332.336, 52792.353 23/08/15,11:13:08,05,08,1, 11.9,1,1, 18.248, 10514.039, 332.333, 52792.366 23/08/15,11:13:08,06,08,1, 11.9,1,1, 18.248, 10514.031, 332.318, 52792.361 23/08/15,11:13:08,07,08,1, 11.9,1,1, 18.248, 10514.027, 332.367, 52792.377 23/08/15,11:13:08,08,08,1, 11.9,1,1, 18.248, 10514.036, 332.342, 52792.374 23/08/15,11:13:08,09,08,1, 11.9,1,1, 18.248, 10514.042, 332.323, 52792.361 23/08/15,11:13:08,10,08,1, 11.9,1,1, 18.248, 10514.023, 332.314, 52792.356 23/08/15,11:13:08,11,08,1, 11.9,1,1, 18.248, 10514.015, 332.364, 52792.362 23/08/15,11:13:08,12,08,1, 11.9,1,1, 18.248, 10514.036, 332.337, 52792.341 23/08/15,11:13:08,13,08,1, 11.9,1,1, 18.248, 10514.017, 332.327, 52792.339 23/08/15,11:13:08,14,08,1, 11.9,1,1, 18.248, 10514.022, 332.339, 52792.333 23/08/15,11:13:08,15,08,1, 11.9,1,1, 18.248, 10514.027, 332.343, 52792.362 23/08/15,11:13:08,16,08,1, 11.9,1,1, 18.248, 10514.039, 332.326, 52792.350 23/08/15,11:13:08,17,08,1, 11.9,1,1, 18.248, 10514.019, 332.341, 52792.316 23/08/15,11:13:08,18,08,1, 11.9,1,1, 18.248, 10514.037, 332.328, 52792.334 23/08/15,11:13:08,19,08,1, 11.9,1,1, 18.248, 10514.036, 332.311, 52792.368 23/08/15,11:13:09,00,08,1, 11.9,1,1, 18.251, 10514.034, 332.311, 52792.368 23/08/15,11:13:09,01,08,1, 11.9,1,1, 18.251, 10514.034, 332.334, 52792.319 23/08/15,11:13:09,02,08,1, 11.9,1,1, 18.251, 10514.045, 332.311, 52792.343 23/08/15,11:13:09,03,08,1, 11.9,1,1, 18.251, 10514.042, 332.301, 52792.325 23/08/15,11:13:09,04,08,1, 11.9,1,1, 18.251, 10514.030, 332.317, 52792.335 23/08/15,11:13:09,05,08,1, 11.9,1,1, 18.251, 10514.059, 332.343, 52792.327 23/08/15,11:13:09,06,08,1, 11.9,1,1, 18.251, 10514.068, 332.321, 52792.334 23/08/15,11:13:09,07,08,1, 11.9,1,1, 18.251, 10514.077, 332.309, 52792.301 23/08/15,11:13:09,08,08,1, 11.9,1,1, 18.251, 10513.990, 332.327, 52792.389 23/08/15,11:13:09,09,08,1, 11.9,1,1, 18.251, 10514.023, 332.325, 52792.389 23/08/15,11:13:09,10,08,1, 11.9,1,1, 18.251, 10514.038, 332.303, 52792.348 23/08/15,11:13:09,11,08,1, 11.9,1,1, 18.251, 10514.040, 332.302, 52792.385 23/08/15,11:13:09,12,08,1, 11.9,1,1, 18.251, 10514.043, 332.297, 52792.346 23/08/15,11:13:09,13,08,1, 11.9,1,1, 18.251, 10514.051, 332.280, 52792.366 23/08/15,11:13:09,14,08,1, 11.9,1,1, 18.251, 10514.052, 332.280, 52792.352 23/08/15,11:13:09,15,08,1, 11.9,1,1, 18.251, 10514.065, 332.314, 52792.361 23/08/15,11:13:09,16,08,1, 11.9,1,1, 18.251, 10514.051, 332.300, 52792.386 23/08/15,11:13:09,17,08,1, 11.9,1,1, 18.251, 10514.033, 332.325, 52792.350 23/08/15,11:13:09,18,08,1, 11.9,1,1, 18.251, 10514.041, 332.330, 52792.345 23/08/15,11:13:09,19,08,1, 11.9,1,1, 18.251, 10514.037, 332.333, 52792.347 23/08/15,11:13:10,00,08,1, 11.9,1,1, 18.251, 10514.034, 332.333, 52792.347 23/08/15,11:13:10,01,08,1, 11.9,1,1, 18.251, 10514.022, 332.319, 52792.321 23/08/15,11:13:10,02,08,1, 11.9,1,1, 18.251, 10514.026, 332.350, 52792.382 23/08/15,11:13:10,03,08,1, 11.9,1,1, 18.251, 10514.043, 332.342, 52792.372 23/08/15,11:13:10,04,08,1, 11.9,1,1, 18.251, 10514.018, 332.324, 52792.367 23/08/15,11:13:10,05,08,1, 11.9,1,1, 18.251, 10514.033, 332.327, 52792.361 23/08/15,11:13:10,06,08,1, 11.9,1,1, 18.251, 10514.017, 332.335, 52792.353 23/08/15,11:13:10,07,08,1, 11.9,1,1, 18.251, 10514.023, 332.297, 52792.341 23/08/15,11:13:10,08,08,1, 11.9,1,1, 18.251, 10514.047, 332.299, 52792.332 23/08/15,11:13:10,09,08,1, 11.9,1,1, 18.251, 10514.053, 332.345, 52792.364 23/08/15,11:13:10,10,08,1, 11.9,1,1, 18.251, 10514.028, 332.321, 52792.374 23/08/15,11:13:10,11,08,1, 11.9,1,1, 18.251, 10514.039, 332.298, 52792.362 23/08/15,11:13:10,12,08,1, 11.9,1,1, 18.251, 10514.014, 332.343, 52792.346 23/08/15,11:13:10,13,08,1, 11.9,1,1, 18.251, 10514.026, 332.329, 52792.379 23/08/15,11:13:10,14,08,1, 11.9,1,1, 18.251, 10514.032, 332.319, 52792.342 23/08/15,11:13:10,15,08,1, 11.9,1,1, 18.251, 10514.013, 332.327, 52792.320 23/08/15,11:13:10,16,08,1, 11.9,1,1, 18.251, 10514.030, 332.346, 52792.355 23/08/15,11:13:10,17,08,1, 11.9,1,1, 18.251, 10514.031, 332.339, 52792.361 23/08/15,11:13:10,18,08,1, 11.9,1,1, 18.251, 10514.002, 332.315, 52792.339 23/08/15,11:13:10,19,08,1, 11.9,1,1, 18.251, 10514.037, 332.329, 52792.396 23/08/15,11:13:11,00,08,1, 11.9,1,1, 18.251, 10514.034, 332.329, 52792.396 23/08/15,11:13:11,01,08,1, 11.9,1,1, 18.251, 10514.031, 332.315, 52792.329 23/08/15,11:13:11,02,08,1, 11.9,1,1, 18.251, 10514.014, 332.334, 52792.336 23/08/15,11:13:11,03,08,1, 11.9,1,1, 18.251, 10514.021, 332.341, 52792.360 23/08/15,11:13:11,04,08,1, 11.9,1,1, 18.251, 10514.012, 332.314, 52792.329 23/08/15,11:13:11,05,08,1, 11.9,1,1, 18.251, 10514.006, 332.317, 52792.344 23/08/15,11:13:11,06,08,1, 11.9,1,1, 18.251, 10514.019, 332.344, 52792.362 23/08/15,11:13:11,07,08,1, 11.9,1,1, 18.251, 10514.030, 332.315, 52792.352 23/08/15,11:13:11,08,08,1, 11.9,1,1, 18.251, 10514.053, 332.348, 52792.367 23/08/15,11:13:11,09,08,1, 11.9,1,1, 18.251, 10514.026, 332.332, 52792.354 23/08/15,11:13:11,10,08,1, 11.9,1,1, 18.251, 10514.043, 332.357, 52792.374 23/08/15,11:13:11,11,08,1, 11.9,1,1, 18.251, 10514.049, 332.336, 52792.384 23/08/15,11:13:11,12,08,1, 11.9,1,1, 18.251, 10514.021, 332.310, 52792.346 23/08/15,11:13:11,13,08,1, 11.9,1,1, 18.251, 10514.040, 332.354, 52792.350 23/08/15,11:13:11,14,08,1, 11.9,1,1, 18.251, 10514.052, 332.343, 52792.362 23/08/15,11:13:11,15,08,1, 11.9,1,1, 18.251, 10514.045, 332.297, 52792.193 23/08/15,11:13:11,16,08,1, 11.9,1,1, 18.251, 10514.036, 332.329, 52792.351 23/08/15,11:13:11,17,08,1, 11.9,1,1, 18.251, 10514.036, 332.329, 52792.370 23/08/15,11:13:11,18,08,1, 11.9,1,1, 18.251, 10514.035, 332.320, 52792.386 23/08/15,11:13:11,19,08,1, 11.9,1,1, 18.251, 10514.042, 332.293, 52792.328 23/08/15,11:13:12,00,08,1, 11.8,1,1, 18.251, 10514.034, 332.293, 52792.328 23/08/15,11:13:12,01,08,1, 11.8,1,1, 18.251, 10514.032, 332.323, 52792.340 23/08/15,11:13:12,02,08,1, 11.8,1,1, 18.251, 10514.045, 332.307, 52792.341 23/08/15,11:13:12,03,08,1, 11.8,1,1, 18.251, 10514.049, 332.306, 52792.343 23/08/15,11:13:12,04,08,1, 11.8,1,1, 18.251, 10514.036, 332.293, 52792.333 23/08/15,11:13:12,05,08,1, 11.8,1,1, 18.251, 10514.031, 332.343, 52792.344 23/08/15,11:13:12,06,08,1, 11.8,1,1, 18.251, 10514.021, 332.287, 52792.363 23/08/15,11:13:12,07,08,1, 11.8,1,1, 18.251, 10514.028, 332.294, 52792.338 23/08/15,11:13:12,08,08,1, 11.8,1,1, 18.251, 10514.031, 332.319, 52792.353 23/08/15,11:13:12,09,08,1, 11.8,1,1, 18.251, 10514.011, 332.339, 52792.387 23/08/15,11:13:12,10,08,1, 11.8,1,1, 18.251, 10514.026, 332.294, 52792.386 23/08/15,11:13:12,11,08,1, 11.8,1,1, 18.251, 10514.036, 332.294, 52792.347 23/08/15,11:13:12,12,08,1, 11.8,1,1, 18.251, 10514.048, 332.320, 52792.370 23/08/15,11:13:12,13,08,1, 11.8,1,1, 18.251, 10514.050, 332.334, 52792.405 23/08/15,11:13:12,14,08,1, 11.8,1,1, 18.251, 10514.038, 332.329, 52792.356 23/08/15,11:13:12,15,08,1, 11.8,1,1, 18.251, 10514.051, 332.308, 52792.357 23/08/15,11:13:12,16,08,1, 11.8,1,1, 18.251, 10514.050, 332.312, 52792.351 23/08/15,11:13:12,17,08,1, 11.8,1,1, 18.251, 10514.032, 332.339, 52792.376 23/08/15,11:13:12,18,08,1, 11.8,1,1, 18.251, 10514.034, 332.288, 52792.362 23/08/15,11:13:12,19,08,1, 11.8,1,1, 18.251, 10514.033, 332.292, 52792.333 23/08/15,11:13:13,00,08,1, 11.9,1,1, 18.250, 10514.026, 332.292, 52792.333 23/08/15,11:13:13,01,08,1, 11.9,1,1, 18.250, 10514.021, 332.321, 52792.401 23/08/15,11:13:13,02,08,1, 11.9,1,1, 18.250, 10514.043, 332.300, 52792.387 23/08/15,11:13:13,03,08,1, 11.9,1,1, 18.250, 10513.992, 332.283, 52792.368 23/08/15,11:13:13,04,08,1, 11.9,1,1, 18.250, 10514.043, 332.320, 52792.409 23/08/15,11:13:13,05,08,1, 11.9,1,1, 18.250, 10514.034, 332.305, 52792.430 23/08/15,11:13:13,06,08,1, 11.9,1,1, 18.250, 10514.032, 332.282, 52792.362 23/08/15,11:13:13,07,08,1, 11.9,1,1, 18.250, 10514.054, 332.288, 52792.341 23/08/15,11:13:13,08,08,1, 11.9,1,1, 18.250, 10514.040, 332.316, 52792.336 23/08/15,11:13:13,09,08,1, 11.9,1,1, 18.250, 10514.017, 332.334, 52792.377 23/08/15,11:13:13,10,08,1, 11.9,1,1, 18.250, 10514.051, 332.298, 52792.326 23/08/15,11:13:13,11,08,1, 11.9,1,1, 18.250, 10514.037, 332.309, 52792.376 23/08/15,11:13:13,12,08,1, 11.9,1,1, 18.250, 10514.025, 332.335, 52792.389 23/08/15,11:13:13,13,08,1, 11.9,1,1, 18.250, 10514.018, 332.328, 52792.384 23/08/15,11:13:13,14,08,1, 11.9,1,1, 18.250, 10514.029, 332.305, 52792.340 23/08/15,11:13:13,15,08,1, 11.9,1,1, 18.250, 10514.011, 332.292, 52792.338 23/08/15,11:13:13,16,08,1, 11.9,1,1, 18.250, 10514.023, 332.318, 52792.349 23/08/15,11:13:13,17,08,1, 11.9,1,1, 18.250, 10514.013, 332.316, 52792.348 23/08/15,11:13:13,18,08,1, 11.9,1,1, 18.250, 10514.036, 332.301, 52792.355 23/08/15,11:13:13,19,08,1, 11.9,1,1, 18.250, 10514.011, 332.303, 52792.342 23/08/15,11:13:14,00,08,1, 11.9,1,1, 18.252, 10514.009, 332.303, 52792.342 23/08/15,11:13:14,01,08,1, 11.9,1,1, 18.252, 10514.021, 332.312, 52792.364 23/08/15,11:13:14,02,08,1, 11.9,1,1, 18.252, 10514.055, 332.314, 52792.377 23/08/15,11:13:14,03,08,1, 11.9,1,1, 18.252, 10514.069, 332.283, 52792.370 23/08/15,11:13:14,04,08,1, 11.9,1,1, 18.252, 10514.031, 332.329, 52792.329 23/08/15,11:13:14,05,08,1, 11.9,1,1, 18.252, 10514.046, 332.334, 52792.378 23/08/15,11:13:14,06,08,1, 11.9,1,1, 18.252, 10514.032, 332.306, 52792.360 23/08/15,11:13:14,07,08,1, 11.9,1,1, 18.252, 10514.032, 332.317, 52792.351 23/08/15,11:13:14,08,08,1, 11.9,1,1, 18.252, 10514.026, 332.339, 52792.338 23/08/15,11:13:14,09,08,1, 11.9,1,1, 18.252, 10514.050, 332.332, 52792.367 23/08/15,11:13:14,10,08,1, 11.9,1,1, 18.252, 10514.055, 332.325, 52792.372 23/08/15,11:13:14,11,08,1, 11.9,1,1, 18.252, 10514.065, 332.323, 52792.342 23/08/15,11:13:14,12,08,1, 11.9,1,1, 18.252, 10514.029, 332.336, 52792.348 23/08/15,11:13:14,13,08,1, 11.9,1,1, 18.252, 10514.023, 332.339, 52792.396 23/08/15,11:13:14,14,08,1, 11.9,1,1, 18.252, 10514.029, 332.328, 52792.364 23/08/15,11:13:14,15,08,1, 11.9,1,1, 18.252, 10514.041, 332.307, 52792.325 23/08/15,11:13:14,16,08,1, 11.9,1,1, 18.252, 10514.030, 332.330, 52792.375 23/08/15,11:13:14,17,08,1, 11.9,1,1, 18.252, 10514.018, 332.338, 52792.354 23/08/15,11:13:14,18,08,1, 11.9,1,1, 18.252, 10514.050, 332.310, 52792.328 23/08/15,11:13:14,19,08,1, 11.9,1,1, 18.252, 10514.047, 332.307, 52792.360 23/08/15,11:13:15,00,08,1, 11.9,1,1, 18.250, 10514.042, 332.307, 52792.360 23/08/15,11:13:15,01,08,1, 11.9,1,1, 18.250, 10514.063, 332.349, 52792.349 23/08/15,11:13:15,02,08,1, 11.9,1,1, 18.250, 10514.042, 332.297, 52792.325 23/08/15,11:13:15,03,08,1, 11.9,1,1, 18.250, 10514.046, 332.301, 52792.353 23/08/15,11:13:15,04,08,1, 11.9,1,1, 18.250, 10514.063, 332.336, 52792.338 23/08/15,11:13:15,05,08,1, 11.9,1,1, 18.250, 10514.058, 332.337, 52792.351 23/08/15,11:13:15,06,08,1, 11.9,1,1, 18.250, 10514.060, 332.345, 52792.361 23/08/15,11:13:15,07,08,1, 11.9,1,1, 18.250, 10514.052, 332.299, 52792.344 23/08/15,11:13:15,08,08,1, 11.9,1,1, 18.250, 10514.043, 332.325, 52792.390 23/08/15,11:13:15,09,08,1, 11.9,1,1, 18.250, 10514.028, 332.318, 52792.380 23/08/15,11:13:15,10,08,1, 11.9,1,1, 18.250, 10514.040, 332.319, 52792.343 23/08/15,11:13:15,11,08,1, 11.9,1,1, 18.250, 10514.070, 332.315, 52792.327 23/08/15,11:13:15,12,08,1, 11.9,1,1, 18.250, 10514.061, 332.311, 52792.373 23/08/15,11:13:15,13,08,1, 11.9,1,1, 18.250, 10514.096, 332.322, 52792.366 23/08/15,11:13:15,14,08,1, 11.9,1,1, 18.250, 10514.076, 332.332, 52792.409 23/08/15,11:13:15,15,08,1, 11.9,1,1, 18.250, 10514.036, 332.319, 52792.339 23/08/15,11:13:15,16,08,1, 11.9,1,1, 18.250, 10514.071, 332.336, 52792.436 23/08/15,11:13:15,17,08,1, 11.9,1,1, 18.250, 10514.021, 332.330, 52792.348 23/08/15,11:13:15,18,08,1, 11.9,1,1, 18.250, 10514.036, 332.315, 52792.445 23/08/15,11:13:15,19,08,1, 11.9,1,1, 18.250, 10514.038, 332.314, 52792.341 23/08/15,11:13:16,00,08,1, 11.9,1,1, 18.251, 10514.034, 332.314, 52792.341 23/08/15,11:13:16,01,08,1, 11.9,1,1, 18.251, 10514.043, 332.352, 52792.358 23/08/15,11:13:16,02,08,1, 11.9,1,1, 18.251, 10514.024, 332.332, 52792.331 23/08/15,11:13:16,03,08,1, 11.9,1,1, 18.251, 10514.060, 332.314, 52792.345 23/08/15,11:13:16,04,08,1, 11.9,1,1, 18.251, 10514.038, 332.312, 52792.336 23/08/15,11:13:16,05,08,1, 11.9,1,1, 18.251, 10514.063, 332.351, 52792.329 23/08/15,11:13:16,06,08,1, 11.9,1,1, 18.251, 10514.070, 332.337, 52792.336 23/08/15,11:13:16,07,08,1, 11.9,1,1, 18.251, 10514.058, 332.316, 52792.349 23/08/15,11:13:16,08,08,1, 11.9,1,1, 18.251, 10514.063, 332.306, 52792.304 23/08/15,11:13:16,09,08,1, 11.9,1,1, 18.251, 10514.055, 332.368, 52792.384 23/08/15,11:13:16,10,08,1, 11.9,1,1, 18.251, 10514.051, 332.332, 52792.335 23/08/15,11:13:16,11,08,1, 11.9,1,1, 18.251, 10514.046, 332.308, 52792.331 23/08/15,11:13:16,12,08,1, 11.9,1,1, 18.251, 10514.046, 332.327, 52792.342 23/08/15,11:13:16,13,08,1, 11.9,1,1, 18.251, 10514.052, 332.350, 52792.364 23/08/15,11:13:16,14,08,1, 11.9,1,1, 18.251, 10514.073, 332.367, 52792.403 23/08/15,11:13:16,15,08,1, 11.9,1,1, 18.251, 10514.057, 332.315, 52792.357 23/08/15,11:13:16,16,08,1, 11.9,1,1, 18.251, 10514.071, 332.329, 52792.317 23/08/15,11:13:16,17,08,1, 11.9,1,1, 18.251, 10514.070, 332.359, 52792.377 23/08/15,11:13:16,18,08,1, 11.9,1,1, 18.251, 10514.085, 332.313, 52792.393 23/08/15,11:13:16,19,08,1, 11.9,1,1, 18.251, 10514.084, 332.316, 52792.359 23/08/15,11:13:17,00,08,1, 11.9,1,1, 18.251, 10514.076, 332.316, 52792.359 23/08/15,11:13:17,01,08,1, 11.9,1,1, 18.251, 10514.057, 332.328, 52792.319 23/08/15,11:13:17,02,08,1, 11.9,1,1, 18.251, 10514.062, 332.326, 52792.348 23/08/15,11:13:17,03,08,1, 11.9,1,1, 18.251, 10514.074, 332.314, 52792.350 23/08/15,11:13:17,04,08,1, 11.9,1,1, 18.251, 10514.058, 332.330, 52792.350 23/08/15,11:13:17,05,08,1, 11.9,1,1, 18.251, 10514.083, 332.358, 52792.377 23/08/15,11:13:17,06,08,1, 11.9,1,1, 18.251, 10514.067, 332.358, 52792.322 23/08/15,11:13:17,07,08,1, 11.9,1,1, 18.251, 10514.063, 332.327, 52792.333 23/08/15,11:13:17,08,08,1, 11.9,1,1, 18.251, 10514.052, 332.315, 52792.340 23/08/15,11:13:17,09,08,1, 11.9,1,1, 18.251, 10514.079, 332.367, 52792.354 23/08/15,11:13:17,10,08,1, 11.9,1,1, 18.251, 10514.062, 332.348, 52792.357 23/08/15,11:13:17,11,08,1, 11.9,1,1, 18.251, 10514.074, 332.326, 52792.348 23/08/15,11:13:17,12,08,1, 11.9,1,1, 18.251, 10514.064, 332.331, 52792.376 23/08/15,11:13:17,13,08,1, 11.9,1,1, 18.251, 10514.079, 332.360, 52792.385 23/08/15,11:13:17,14,08,1, 11.9,1,1, 18.251, 10514.082, 332.344, 52792.397 23/08/15,11:13:17,15,08,1, 11.9,1,1, 18.251, 10514.106, 332.319, 52792.411 23/08/15,11:13:17,16,08,1, 11.9,1,1, 18.251, 10514.085, 332.314, 52792.350 23/08/15,11:13:17,17,08,1, 11.9,1,1, 18.251, 10514.066, 332.349, 52792.355 23/08/15,11:13:17,18,08,1, 11.9,1,1, 18.251, 10514.091, 332.349, 52792.388 23/08/15,11:13:17,19,08,1, 11.9,1,1, 18.251, 10514.099, 332.341, 52792.374 23/08/15,11:13:18,00,08,1, 11.9,1,1, 18.249, 10514.092, 332.341, 52792.374 23/08/15,11:13:18,01,08,1, 11.9,1,1, 18.249, 10514.086, 332.344, 52792.381 23/08/15,11:13:18,02,08,1, 11.9,1,1, 18.249, 10514.102, 332.344, 52792.348 23/08/15,11:13:18,03,08,1, 11.9,1,1, 18.249, 10514.091, 332.323, 52792.355 23/08/15,11:13:18,04,08,1, 11.9,1,1, 18.249, 10514.090, 332.344, 52792.337 23/08/15,11:13:18,05,08,1, 11.9,1,1, 18.249, 10514.083, 332.347, 52792.330 23/08/15,11:13:18,06,08,1, 11.9,1,1, 18.249, 10514.069, 332.356, 52792.363 23/08/15,11:13:18,07,08,1, 11.9,1,1, 18.249, 10514.093, 332.330, 52792.348 23/08/15,11:13:18,08,08,1, 11.9,1,1, 18.249, 10514.079, 332.321, 52792.324 23/08/15,11:13:18,09,08,1, 11.9,1,1, 18.249, 10514.101, 332.350, 52792.330 23/08/15,11:13:18,10,08,1, 11.9,1,1, 18.249, 10514.085, 332.364, 52792.342 23/08/15,11:13:18,11,08,1, 11.9,1,1, 18.249, 10514.099, 332.337, 52792.392 23/08/15,11:13:18,12,08,1, 11.9,1,1, 18.249, 10514.100, 332.321, 52792.325 23/08/15,11:13:18,13,08,1, 11.9,1,1, 18.249, 10514.104, 332.339, 52792.308 23/08/15,11:13:18,14,08,1, 11.9,1,1, 18.249, 10514.111, 332.350, 52792.371 23/08/15,11:13:18,15,08,1, 11.9,1,1, 18.249, 10514.107, 332.341, 52792.372 23/08/15,11:13:18,16,08,1, 11.9,1,1, 18.249, 10514.101, 332.307, 52792.350 23/08/15,11:13:18,17,08,1, 11.9,1,1, 18.249, 10514.108, 332.337, 52792.365 23/08/15,11:13:18,18,08,1, 11.9,1,1, 18.249, 10514.103, 332.341, 52792.380 23/08/15,11:13:18,19,08,1, 11.9,1,1, 18.249, 10514.109, 332.355, 52792.398 23/08/15,11:13:19,00,08,1, 11.9,1,1, 18.250, 10514.101, 332.355, 52792.398 23/08/15,11:13:19,01,08,1, 11.9,1,1, 18.250, 10514.116, 332.338, 52792.336 23/08/15,11:13:19,02,08,1, 11.9,1,1, 18.250, 10514.106, 332.348, 52792.352 23/08/15,11:13:19,03,08,1, 11.9,1,1, 18.250, 10514.123, 332.342, 52792.348 23/08/15,11:13:19,04,08,1, 11.9,1,1, 18.250, 10514.097, 332.316, 52792.365 23/08/15,11:13:19,05,08,1, 11.9,1,1, 18.250, 10514.097, 332.345, 52792.331 23/08/15,11:13:19,06,08,1, 11.9,1,1, 18.250, 10514.116, 332.353, 52792.343 23/08/15,11:13:19,07,08,1, 11.9,1,1, 18.250, 10514.115, 332.332, 52792.353 23/08/15,11:13:19,08,08,1, 11.9,1,1, 18.250, 10514.132, 332.337, 52792.391 23/08/15,11:13:19,09,08,1, 11.9,1,1, 18.250, 10514.110, 332.317, 52792.356 23/08/15,11:13:19,10,08,1, 11.9,1,1, 18.250, 10514.143, 332.314, 52792.362 23/08/15,11:13:19,11,08,1, 11.9,1,1, 18.250, 10514.133, 332.325, 52792.383 23/08/15,11:13:19,12,08,1, 11.9,1,1, 18.250, 10514.135, 332.351, 52792.527 23/08/15,11:13:19,13,08,1, 11.9,1,1, 18.250, 10514.148, 332.309, 52792.318 23/08/15,11:13:19,14,08,1, 11.9,1,1, 18.250, 10514.092, 332.374, 52792.317 23/08/15,11:13:19,15,08,1, 11.9,1,1, 18.250, 10514.120, 332.378, 52792.339 23/08/15,11:13:19,16,08,1, 11.9,1,1, 18.250, 10514.115, 332.342, 52792.346 23/08/15,11:13:19,17,08,1, 11.9,1,1, 18.250, 10514.125, 332.327, 52792.359 23/08/15,11:13:19,18,08,1, 11.9,1,1, 18.250, 10514.125, 332.346, 52792.399 23/08/15,11:13:19,19,08,1, 11.9,1,1, 18.250, 10514.135, 332.356, 52792.406 23/08/15,11:13:20,00,08,1, 11.9,1,1, 18.253, 10514.134, 332.356, 52792.406 23/08/15,11:13:20,01,08,1, 11.9,1,1, 18.253, 10514.118, 332.311, 52792.385 23/08/15,11:13:20,02,08,1, 11.9,1,1, 18.253, 10514.125, 332.360, 52792.365 23/08/15,11:13:20,03,08,1, 11.9,1,1, 18.253, 10514.137, 332.356, 52792.387 23/08/15,11:13:20,04,08,1, 11.9,1,1, 18.253, 10514.151, 332.353, 52792.390 23/08/15,11:13:20,05,08,1, 11.9,1,1, 18.253, 10514.147, 332.306, 52792.356 23/08/15,11:13:20,06,08,1, 11.9,1,1, 18.253, 10514.137, 332.350, 52792.371 23/08/15,11:13:20,07,08,1, 11.9,1,1, 18.253, 10514.133, 332.363, 52792.374 23/08/15,11:13:20,08,08,1, 11.9,1,1, 18.253, 10514.149, 332.334, 52792.386 23/08/15,11:13:20,09,08,1, 11.9,1,1, 18.253, 10514.146, 332.334, 52792.391 23/08/15,11:13:20,10,08,1, 11.9,1,1, 18.253, 10514.152, 332.332, 52792.351 23/08/15,11:13:20,11,08,1, 11.9,1,1, 18.253, 10514.130, 332.382, 52792.357 23/08/15,11:13:20,12,08,1, 11.9,1,1, 18.253, 10514.164, 332.360, 52792.396 23/08/15,11:13:20,13,08,1, 11.9,1,1, 18.253, 10514.155, 332.346, 52792.353 23/08/15,11:13:20,14,08,1, 11.9,1,1, 18.253, 10514.164, 332.352, 52792.347 23/08/15,11:13:20,15,08,1, 11.9,1,1, 18.253, 10514.150, 332.338, 52792.356 23/08/15,11:13:20,16,08,1, 11.9,1,1, 18.253, 10514.168, 332.349, 52792.389 23/08/15,11:13:20,17,08,1, 11.9,1,1, 18.253, 10514.155, 332.339, 52792.371 23/08/15,11:13:20,18,08,1, 11.9,1,1, 18.253, 10514.162, 332.345, 52792.347 23/08/15,11:13:20,19,08,1, 11.9,1,1, 18.253, 10514.160, 332.378, 52792.378 23/08/15,11:13:21,00,08,1, 11.9,1,1, 18.251, 10514.159, 332.378, 52792.378 23/08/15,11:13:21,01,08,1, 11.9,1,1, 18.251, 10514.180, 332.348, 52792.355 23/08/15,11:13:21,02,08,1, 11.9,1,1, 18.251, 10514.164, 332.321, 52792.337 23/08/15,11:13:21,03,08,1, 11.9,1,1, 18.251, 10514.166, 332.350, 52792.351 23/08/15,11:13:21,04,08,1, 11.9,1,1, 18.251, 10514.172, 332.350, 52792.347 23/08/15,11:13:21,05,08,1, 11.9,1,1, 18.251, 10514.159, 332.340, 52792.380 23/08/15,11:13:21,06,08,1, 11.9,1,1, 18.251, 10514.161, 332.323, 52792.346 23/08/15,11:13:21,07,08,1, 11.9,1,1, 18.251, 10514.159, 332.352, 52792.363 23/08/15,11:13:21,08,08,1, 11.9,1,1, 18.251, 10514.168, 332.351, 52792.373 23/08/15,11:13:21,09,08,1, 11.9,1,1, 18.251, 10514.169, 332.346, 52792.353 23/08/15,11:13:21,10,08,1, 11.9,1,1, 18.251, 10514.183, 332.333, 52792.381 23/08/15,11:13:21,11,08,1, 11.9,1,1, 18.251, 10514.177, 332.336, 52792.328 23/08/15,11:13:21,12,08,1, 11.9,1,1, 18.251, 10514.170, 332.358, 52792.359 23/08/15,11:13:21,13,08,1, 11.9,1,1, 18.251, 10514.181, 332.356, 52792.428 23/08/15,11:13:21,14,08,1, 11.9,1,1, 18.251, 10514.188, 332.327, 52792.394 23/08/15,11:13:21,15,08,1, 11.9,1,1, 18.251, 10514.177, 332.334, 52792.380 23/08/15,11:13:21,16,08,1, 11.9,1,1, 18.251, 10514.167, 332.352, 52792.394 23/08/15,11:13:21,17,08,1, 11.9,1,1, 18.251, 10514.180, 332.370, 52792.403 23/08/15,11:13:21,18,08,1, 11.9,1,1, 18.251, 10514.192, 332.320, 52792.405 23/08/15,11:13:21,19,08,1, 11.9,1,1, 18.251, 10514.187, 332.336, 52792.398 23/08/15,11:13:22,00,08,1, 11.9,1,1, 18.252, 10514.184, 332.336, 52792.398 23/08/15,11:13:22,01,08,1, 11.9,1,1, 18.252, 10514.191, 332.369, 52792.400 23/08/15,11:13:22,02,08,1, 11.9,1,1, 18.252, 10514.180, 332.343, 52792.370 23/08/15,11:13:22,03,08,1, 11.9,1,1, 18.252, 10514.182, 332.364, 52792.378 23/08/15,11:13:22,04,08,1, 11.9,1,1, 18.252, 10514.155, 332.346, 52792.399 23/08/15,11:13:22,05,08,1, 11.9,1,1, 18.252, 10514.200, 332.371, 52792.393 23/08/15,11:13:22,06,08,1, 11.9,1,1, 18.252, 10514.166, 332.355, 52792.373 23/08/15,11:13:22,07,08,1, 11.9,1,1, 18.252, 10514.149, 332.353, 52792.343 23/08/15,11:13:22,08,08,1, 11.9,1,1, 18.252, 10514.149, 332.378, 52792.382 23/08/15,11:13:22,09,08,1, 11.9,1,1, 18.252, 10514.148, 332.399, 52792.368 23/08/15,11:13:22,10,08,1, 11.9,1,1, 18.252, 10514.165, 332.362, 52792.365 23/08/15,11:13:22,11,08,1, 11.9,1,1, 18.252, 10514.177, 332.364, 52792.370 23/08/15,11:13:22,12,08,1, 11.9,1,1, 18.252, 10514.159, 332.360, 52792.375 23/08/15,11:13:22,13,08,1, 11.9,1,1, 18.252, 10514.152, 332.375, 52792.367 23/08/15,11:13:22,14,08,1, 11.9,1,1, 18.252, 10514.183, 332.386, 52792.394 23/08/15,11:13:22,15,08,1, 11.9,1,1, 18.252, 10514.149, 332.343, 52792.362 23/08/15,11:13:22,16,08,1, 11.9,1,1, 18.252, 10514.155, 332.366, 52792.372 23/08/15,11:13:22,17,08,1, 11.9,1,1, 18.252, 10514.163, 332.355, 52792.389 23/08/15,11:13:22,18,08,1, 11.9,1,1, 18.252, 10514.199, 332.376, 52792.384 23/08/15,11:13:22,19,08,1, 11.9,1,1, 18.252, 10514.166, 332.352, 52792.357 23/08/15,11:13:23,00,08,1, 11.9,1,1, 18.253, 10514.159, 332.352, 52792.357 23/08/15,11:13:23,01,08,1, 11.9,1,1, 18.253, 10514.192, 332.376, 52792.370 23/08/15,11:13:23,02,08,1, 11.9,1,1, 18.253, 10514.184, 332.391, 52792.389 23/08/15,11:13:23,03,08,1, 11.9,1,1, 18.253, 10514.165, 332.374, 52792.385 23/08/15,11:13:23,04,08,1, 11.9,1,1, 18.253, 10514.193, 332.380, 52792.382 23/08/15,11:13:23,05,08,1, 11.9,1,1, 18.253, 10514.167, 332.388, 52792.368 23/08/15,11:13:23,06,08,1, 11.9,1,1, 18.253, 10514.185, 332.407, 52792.372 23/08/15,11:13:23,07,08,1, 11.9,1,1, 18.253, 10514.208, 332.380, 52792.378 23/08/15,11:13:23,08,08,1, 11.9,1,1, 18.253, 10514.162, 332.362, 52792.342 23/08/15,11:13:23,09,08,1, 11.9,1,1, 18.253, 10514.183, 332.382, 52792.360 23/08/15,11:13:23,10,08,1, 11.9,1,1, 18.253, 10514.177, 332.381, 52792.379 23/08/15,11:13:23,11,08,1, 11.9,1,1, 18.253, 10514.206, 332.328, 52792.389 23/08/15,11:13:23,12,08,1, 11.9,1,1, 18.253, 10514.199, 332.356, 52792.351 23/08/15,11:13:23,13,08,1, 11.9,1,1, 18.253, 10514.190, 332.370, 52792.359 23/08/15,11:13:23,14,08,1, 11.9,1,1, 18.253, 10514.195, 332.386, 52792.387 23/08/15,11:13:23,15,08,1, 11.9,1,1, 18.253, 10514.190, 332.369, 52792.356 23/08/15,11:13:23,16,08,1, 11.9,1,1, 18.253, 10514.193, 332.359, 52792.342 23/08/15,11:13:23,17,08,1, 11.9,1,1, 18.253, 10514.188, 332.381, 52792.360 23/08/15,11:13:23,18,08,1, 11.9,1,1, 18.253, 10514.186, 332.394, 52792.370 23/08/15,11:13:23,19,08,1, 11.9,1,1, 18.253, 10514.225, 332.388, 52792.391 23/08/15,11:13:24,00,08,1, 11.9,1,1, 18.247, 10514.218, 332.388, 52792.391 23/08/15,11:13:24,01,08,1, 11.9,1,1, 18.247, 10514.204, 332.348, 52792.356 23/08/15,11:13:24,02,08,1, 11.9,1,1, 18.247, 10514.201, 332.368, 52792.368 23/08/15,11:13:24,03,08,1, 11.9,1,1, 18.247, 10514.235, 332.385, 52792.336 23/08/15,11:13:24,04,08,1, 11.9,1,1, 18.247, 10514.212, 332.366, 52792.349 23/08/15,11:13:24,05,08,1, 11.9,1,1, 18.247, 10514.229, 332.381, 52792.319 23/08/15,11:13:24,06,08,1, 11.9,1,1, 18.247, 10514.203, 332.399, 52792.364 23/08/15,11:13:24,07,08,1, 11.9,1,1, 18.247, 10514.211, 332.395, 52792.376 23/08/15,11:13:24,08,08,1, 11.9,1,1, 18.247, 10514.205, 332.367, 52792.363 23/08/15,11:13:24,09,08,1, 11.9,1,1, 18.247, 10514.206, 332.379, 52792.346 23/08/15,11:13:24,10,08,1, 11.9,1,1, 18.247, 10514.185, 332.401, 52792.394 23/08/15,11:13:24,11,08,1, 11.9,1,1, 18.247, 10514.203, 332.406, 52792.388 23/08/15,11:13:24,12,08,1, 11.9,1,1, 18.247, 10514.208, 332.376, 52792.369 23/08/15,11:13:24,13,08,1, 11.9,1,1, 18.247, 10514.212, 332.383, 52792.322 23/08/15,11:13:24,14,08,1, 11.9,1,1, 18.247, 10514.208, 332.369, 52792.340 23/08/15,11:13:24,15,08,1, 11.9,1,1, 18.247, 10514.210, 332.407, 52792.393 23/08/15,11:13:24,16,08,1, 11.9,1,1, 18.247, 10514.232, 332.383, 52792.375 23/08/15,11:13:24,17,08,1, 11.9,1,1, 18.247, 10514.234, 332.357, 52792.346 23/08/15,11:13:24,18,08,1, 11.9,1,1, 18.247, 10514.235, 332.398, 52792.358 23/08/15,11:13:24,19,08,1, 11.9,1,1, 18.247, 10514.214, 332.404, 52792.425 23/08/15,11:13:25,00,08,1, 11.9,1,1, 18.250, 10514.209, 332.404, 52792.425 23/08/15,11:13:25,01,08,1, 11.9,1,1, 18.250, 10514.220, 332.358, 52792.348 23/08/15,11:13:25,02,08,1, 11.9,1,1, 18.250, 10514.247, 332.382, 52792.340 23/08/15,11:13:25,03,08,1, 11.9,1,1, 18.250, 10514.231, 332.399, 52792.339 23/08/15,11:13:25,04,08,1, 11.9,1,1, 18.250, 10514.222, 332.396, 52792.366 23/08/15,11:13:25,05,08,1, 11.9,1,1, 18.250, 10514.233, 332.369, 52792.331 23/08/15,11:13:25,06,08,1, 11.9,1,1, 18.250, 10514.242, 332.350, 52792.334 23/08/15,11:13:25,07,08,1, 11.9,1,1, 18.250, 10514.242, 332.410, 52792.349 23/08/15,11:13:25,08,08,1, 11.9,1,1, 18.250, 10514.256, 332.401, 52792.356 23/08/15,11:13:25,09,08,1, 11.9,1,1, 18.250, 10514.251, 332.406, 52792.389 23/08/15,11:13:25,10,08,1, 11.9,1,1, 18.250, 10514.234, 332.377, 52792.372 23/08/15,11:13:25,11,08,1, 11.9,1,1, 18.250, 10514.224, 332.391, 52792.398 23/08/15,11:13:25,12,08,1, 11.9,1,1, 18.250, 10514.217, 332.414, 52792.374 23/08/15,11:13:25,13,08,1, 11.9,1,1, 18.250, 10514.230, 332.401, 52792.347 23/08/15,11:13:25,14,08,1, 11.9,1,1, 18.250, 10514.230, 332.386, 52792.358 23/08/15,11:13:25,15,08,1, 11.9,1,1, 18.250, 10514.232, 332.388, 52792.339 23/08/15,11:13:25,16,08,1, 11.9,1,1, 18.250, 10514.247, 332.409, 52792.399 23/08/15,11:13:25,17,08,1, 11.9,1,1, 18.250, 10514.244, 332.441, 52792.394 23/08/15,11:13:25,18,08,1, 11.9,1,1, 18.250, 10514.253, 332.400, 52792.376 23/08/15,11:13:25,19,08,1, 11.9,1,1, 18.250, 10514.216, 332.402, 52792.362 23/08/15,11:13:26,00,08,1, 11.9,1,1, 18.251, 10514.209, 332.402, 52792.362 23/08/15,11:13:26,01,08,1, 11.9,1,1, 18.251, 10514.227, 332.405, 52792.390 23/08/15,11:13:26,02,08,1, 11.9,1,1, 18.251, 10514.235, 332.395, 52792.387 23/08/15,11:13:26,03,08,1, 11.9,1,1, 18.251, 10514.247, 332.384, 52792.371 23/08/15,11:13:26,04,08,1, 11.9,1,1, 18.251, 10514.241, 332.394, 52792.383 23/08/15,11:13:26,05,08,1, 11.9,1,1, 18.251, 10514.246, 332.412, 52792.412 23/08/15,11:13:26,06,08,1, 11.9,1,1, 18.251, 10514.217, 332.388, 52792.372 23/08/15,11:13:26,07,08,1, 11.9,1,1, 18.251, 10514.239, 332.383, 52792.399 23/08/15,11:13:26,08,08,1, 11.9,1,1, 18.251, 10514.219, 332.381, 52792.373 23/08/15,11:13:26,09,08,1, 11.9,1,1, 18.251, 10514.258, 332.423, 52792.407 23/08/15,11:13:26,10,08,1, 11.9,1,1, 18.251, 10514.239, 332.423, 52792.403 23/08/15,11:13:26,11,08,1, 11.9,1,1, 18.251, 10514.259, 332.408, 52792.377 23/08/15,11:13:26,12,08,1, 11.9,1,1, 18.251, 10514.244, 332.398, 52792.391 23/08/15,11:13:26,13,08,1, 11.9,1,1, 18.251, 10514.258, 332.417, 52792.414 23/08/15,11:13:26,14,08,1, 11.9,1,1, 18.251, 10514.266, 332.435, 52792.399 23/08/15,11:13:26,15,08,1, 11.9,1,1, 18.251, 10514.257, 332.394, 52792.421 23/08/15,11:13:26,16,08,1, 11.9,1,1, 18.251, 10514.238, 332.394, 52792.387 23/08/15,11:13:26,17,08,1, 11.9,1,1, 18.251, 10514.260, 332.409, 52792.355 23/08/15,11:13:26,18,08,1, 11.9,1,1, 18.251, 10514.246, 332.439, 52792.393 23/08/15,11:13:26,19,08,1, 11.9,1,1, 18.251, 10514.246, 332.398, 52792.410 23/08/15,11:13:27,00,07,1, 11.9,1,1, 18.251, 10514.243, 332.398, 52792.410 23/08/15,11:13:27,01,07,1, 11.9,1,1, 18.251, 10514.231, 332.401, 52792.400 23/08/15,11:13:27,02,07,1, 11.9,1,1, 18.251, 10514.228, 332.449, 52792.420 23/08/15,11:13:27,03,07,1, 11.9,1,1, 18.251, 10514.243, 332.433, 52792.401 23/08/15,11:13:27,04,07,1, 11.9,1,1, 18.251, 10514.279, 332.408, 52792.376 23/08/15,11:13:27,05,07,1, 11.9,1,1, 18.251, 10514.236, 332.408, 52792.378 23/08/15,11:13:27,06,07,1, 11.9,1,1, 18.251, 10514.248, 332.427, 52792.397 23/08/15,11:13:27,07,07,1, 11.9,1,1, 18.251, 10514.246, 332.435, 52792.410 23/08/15,11:13:27,08,07,1, 11.9,1,1, 18.251, 10514.230, 332.426, 52792.432 23/08/15,11:13:27,09,07,1, 11.9,1,1, 18.251, 10514.253, 332.399, 52792.407 23/08/15,11:13:27,10,07,1, 11.9,1,1, 18.251, 10514.259, 332.418, 52792.413 23/08/15,11:13:27,11,07,1, 11.9,1,1, 18.251, 10514.238, 332.445, 52792.412 23/08/15,11:13:27,12,07,1, 11.9,1,1, 18.251, 10514.263, 332.444, 52792.393 23/08/15,11:13:27,13,07,1, 11.9,1,1, 18.251, 10514.279, 332.408, 52792.415 23/08/15,11:13:27,14,07,1, 11.9,1,1, 18.251, 10514.255, 332.418, 52792.374 23/08/15,11:13:27,15,07,1, 11.9,1,1, 18.251, 10514.262, 332.441, 52792.416 23/08/15,11:13:27,16,07,1, 11.9,1,1, 18.251, 10514.243, 332.432, 52792.399 23/08/15,11:13:27,17,07,1, 11.9,1,1, 18.251, 10514.270, 332.431, 52792.420 23/08/15,11:13:27,18,07,1, 11.9,1,1, 18.251, 10514.264, 332.416, 52792.355 23/08/15,11:13:27,19,07,1, 11.9,1,1, 18.251, 10514.258, 332.443, 52792.375 23/08/15,11:13:28,00,07,1, 11.9,1,1, 18.248, 10514.251, 332.443, 52792.375 23/08/15,11:13:28,01,07,1, 11.9,1,1, 18.248, 10514.246, 332.436, 52792.402 23/08/15,11:13:28,02,07,1, 11.9,1,1, 18.248, 10514.276, 332.437, 52792.431 23/08/15,11:13:28,03,07,1, 11.9,1,1, 18.248, 10514.280, 332.436, 52792.364 23/08/15,11:13:28,04,07,1, 11.9,1,1, 18.248, 10514.255, 332.468, 52792.391 23/08/15,11:13:28,05,07,1, 11.9,1,1, 18.248, 10514.251, 332.448, 52792.395 23/08/15,11:13:28,06,07,1, 11.9,1,1, 18.248, 10514.287, 332.421, 52792.362 23/08/15,11:13:28,07,07,1, 11.9,1,1, 18.248, 10514.263, 332.412, 52792.362 23/08/15,11:13:28,08,07,1, 11.9,1,1, 18.248, 10514.248, 332.411, 52792.355 23/08/15,11:13:28,09,07,1, 11.9,1,1, 18.248, 10514.260, 332.431, 52792.417 23/08/15,11:13:28,10,07,1, 11.9,1,1, 18.248, 10514.276, 332.422, 52792.431 23/08/15,11:13:28,11,07,1, 11.9,1,1, 18.248, 10514.264, 332.417, 52792.386 23/08/15,11:13:28,12,07,1, 11.9,1,1, 18.248, 10514.274, 332.409, 52792.406 23/08/15,11:13:28,13,07,1, 11.9,1,1, 18.248, 10514.265, 332.452, 52792.406 23/08/15,11:13:28,14,07,1, 11.9,1,1, 18.248, 10514.268, 332.451, 52792.392 23/08/15,11:13:28,15,07,1, 11.9,1,1, 18.248, 10514.277, 332.410, 52792.394 23/08/15,11:13:28,16,07,1, 11.9,1,1, 18.248, 10514.254, 332.421, 52792.365 23/08/15,11:13:28,17,07,1, 11.9,1,1, 18.248, 10514.288, 332.433, 52792.371 23/08/15,11:13:28,18,07,1, 11.9,1,1, 18.248, 10514.268, 332.458, 52792.424 23/08/15,11:13:28,19,07,1, 11.9,1,1, 18.248, 10514.254, 332.451, 52792.394 23/08/15,11:13:29,00,07,1, 11.9,1,1, 18.253, 10514.251, 332.451, 52792.394 23/08/15,11:13:29,01,07,1, 11.9,1,1, 18.253, 10514.273, 332.442, 52792.376 23/08/15,11:13:29,02,07,1, 11.9,1,1, 18.253, 10514.253, 332.469, 52792.405 23/08/15,11:13:29,03,07,1, 11.9,1,1, 18.253, 10514.258, 332.467, 52792.409 23/08/15,11:13:29,04,07,1, 11.9,1,1, 18.253, 10514.271, 332.440, 52792.387 23/08/15,11:13:29,05,07,1, 11.9,1,1, 18.253, 10514.257, 332.452, 52792.381 23/08/15,11:13:29,06,07,1, 11.9,1,1, 18.253, 10514.235, 332.447, 52792.359 23/08/15,11:13:29,07,07,1, 11.9,1,1, 18.253, 10514.271, 332.467, 52792.374 23/08/15,11:13:29,08,07,1, 11.9,1,1, 18.253, 10514.269, 332.451, 52792.386 23/08/15,11:13:29,09,07,1, 11.9,1,1, 18.253, 10514.274, 332.444, 52792.353 23/08/15,11:13:29,10,07,1, 11.9,1,1, 18.253, 10514.250, 332.451, 52792.350 23/08/15,11:13:29,11,07,1, 11.9,1,1, 18.253, 10514.272, 332.487, 52792.382 23/08/15,11:13:29,12,07,1, 11.9,1,1, 18.253, 10514.278, 332.485, 52792.390 23/08/15,11:13:29,13,07,1, 11.9,1,1, 18.253, 10514.297, 332.430, 52792.381 23/08/15,11:13:29,14,07,1, 11.9,1,1, 18.253, 10514.284, 332.439, 52792.376 23/08/15,11:13:29,15,07,1, 11.9,1,1, 18.253, 10514.286, 332.468, 52792.377 23/08/15,11:13:29,16,07,1, 11.9,1,1, 18.253, 10514.260, 332.484, 52792.398 23/08/15,11:13:29,17,07,1, 11.9,1,1, 18.253, 10514.267, 332.468, 52792.395 23/08/15,11:13:29,18,07,1, 11.9,1,1, 18.253, 10514.270, 332.457, 52792.389 23/08/15,11:13:29,19,07,1, 11.9,1,1, 18.253, 10514.282, 332.447, 52792.375 23/08/15,11:13:30,00,07,1, 11.9,1,1, 18.253, 10514.276, 332.447, 52792.375 23/08/15,11:13:30,01,07,1, 11.9,1,1, 18.253, 10514.268, 332.459, 52792.413 23/08/15,11:13:30,02,07,1, 11.9,1,1, 18.253, 10514.294, 332.445, 52792.424 23/08/15,11:13:30,03,07,1, 11.9,1,1, 18.253, 10514.263, 332.453, 52792.394 23/08/15,11:13:30,04,07,1, 11.9,1,1, 18.253, 10514.278, 332.479, 52792.387 23/08/15,11:13:30,05,07,1, 11.9,1,1, 18.253, 10514.282, 332.468, 52792.420 23/08/15,11:13:30,06,07,1, 11.9,1,1, 18.253, 10514.296, 332.449, 52792.411 23/08/15,11:13:30,07,07,1, 11.9,1,1, 18.253, 10514.291, 332.459, 52792.400 23/08/15,11:13:30,08,07,1, 11.9,1,1, 18.253, 10514.278, 332.432, 52792.421 23/08/15,11:13:30,09,07,1, 11.9,1,1, 18.253, 10514.261, 332.465, 52792.403 23/08/15,11:13:30,10,07,1, 11.9,1,1, 18.253, 10514.283, 332.427, 52792.395 23/08/15,11:13:30,11,07,1, 11.9,1,1, 18.253, 10514.269, 332.423, 52792.380 23/08/15,11:13:30,12,07,1, 11.9,1,1, 18.253, 10514.278, 332.400, 52792.389 23/08/15,11:13:30,13,07,1, 11.9,1,1, 18.253, 10514.287, 332.444, 52792.389 23/08/15,11:13:30,14,07,1, 11.9,1,1, 18.253, 10514.298, 332.455, 52792.432 23/08/15,11:13:30,15,07,1, 11.9,1,1, 18.253, 10514.292, 332.458, 52792.389 23/08/15,11:13:30,16,07,1, 11.9,1,1, 18.253, 10514.299, 332.412, 52792.388 23/08/15,11:13:30,17,07,1, 11.9,1,1, 18.253, 10514.285, 332.443, 52792.361 23/08/15,11:13:30,18,07,1, 11.9,1,1, 18.253, 10514.271, 332.478, 52792.420 23/08/15,11:13:30,19,07,1, 11.9,1,1, 18.253, 10514.264, 332.447, 52792.419 23/08/15,11:13:31,00,08,1, 11.9,1,1, 18.254, 10514.259, 332.447, 52792.419 23/08/15,11:13:31,01,08,1, 11.9,1,1, 18.254, 10514.280, 332.430, 52792.394 23/08/15,11:13:31,02,08,1, 11.9,1,1, 18.254, 10514.260, 332.484, 52792.365 23/08/15,11:13:31,03,08,1, 11.9,1,1, 18.254, 10514.305, 332.490, 52792.430 23/08/15,11:13:31,04,08,1, 11.9,1,1, 18.254, 10514.274, 332.474, 52792.396 23/08/15,11:13:31,05,08,1, 11.9,1,1, 18.254, 10514.258, 332.439, 52792.384 23/08/15,11:13:31,06,08,1, 11.9,1,1, 18.254, 10514.244, 332.456, 52792.395 23/08/15,11:13:31,07,08,1, 11.9,1,1, 18.254, 10514.270, 332.503, 52792.483 23/08/15,11:13:31,08,08,1, 11.9,1,1, 18.254, 10514.303, 332.463, 52792.325 23/08/15,11:13:31,09,08,1, 11.9,1,1, 18.254, 10514.306, 332.450, 52792.371 23/08/15,11:13:31,10,08,1, 11.9,1,1, 18.254, 10514.279, 332.448, 52792.347 23/08/15,11:13:31,11,08,1, 11.9,1,1, 18.254, 10514.280, 332.457, 52792.358 23/08/15,11:13:31,12,08,1, 11.9,1,1, 18.254, 10514.269, 332.504, 52792.397 23/08/15,11:13:31,13,08,1, 11.9,1,1, 18.254, 10514.287, 332.467, 52792.389 23/08/15,11:13:31,14,08,1, 11.9,1,1, 18.254, 10514.270, 332.474, 52792.421 23/08/15,11:13:31,15,08,1, 11.9,1,1, 18.254, 10514.277, 332.450, 52792.392 23/08/15,11:13:31,16,08,1, 11.9,1,1, 18.254, 10514.266, 332.497, 52792.374 23/08/15,11:13:31,17,08,1, 11.9,1,1, 18.254, 10514.275, 332.500, 52792.428 23/08/15,11:13:31,18,08,1, 11.9,1,1, 18.254, 10514.299, 332.473, 52792.425 23/08/15,11:13:31,19,08,1, 11.9,1,1, 18.254, 10514.295, 332.450, 52792.392 23/08/15,11:13:32,00,08,1, 11.8,1,1, 18.249, 10514.293, 332.450, 52792.392 23/08/15,11:13:32,01,08,1, 11.8,1,1, 18.249, 10514.293, 332.511, 52792.428 23/08/15,11:13:32,02,08,1, 11.8,1,1, 18.249, 10514.292, 332.485, 52792.427 23/08/15,11:13:32,03,08,1, 11.8,1,1, 18.249, 10514.290, 332.452, 52792.402 23/08/15,11:13:32,04,08,1, 11.8,1,1, 18.249, 10514.278, 332.453, 52792.406 23/08/15,11:13:32,05,08,1, 11.8,1,1, 18.249, 10514.288, 332.488, 52792.397 23/08/15,11:13:32,06,08,1, 11.8,1,1, 18.249, 10514.292, 332.469, 52792.419 23/08/15,11:13:32,07,08,1, 11.8,1,1, 18.249, 10514.283, 332.465, 52792.400 23/08/15,11:13:32,08,08,1, 11.8,1,1, 18.249, 10514.294, 332.462, 52792.382 23/08/15,11:13:32,09,08,1, 11.8,1,1, 18.249, 10514.281, 332.451, 52792.372 23/08/15,11:13:32,10,08,1, 11.8,1,1, 18.249, 10514.283, 332.476, 52792.423 23/08/15,11:13:32,11,08,1, 11.8,1,1, 18.249, 10514.295, 332.484, 52792.417 23/08/15,11:13:32,12,08,1, 11.8,1,1, 18.249, 10514.294, 332.480, 52792.415 23/08/15,11:13:32,13,08,1, 11.8,1,1, 18.249, 10514.278, 332.484, 52792.373 23/08/15,11:13:32,14,08,1, 11.8,1,1, 18.249, 10514.259, 332.475, 52792.413 23/08/15,11:13:32,15,08,1, 11.8,1,1, 18.249, 10514.295, 332.476, 52792.420 23/08/15,11:13:32,16,08,1, 11.8,1,1, 18.249, 10514.282, 332.481, 52792.370 23/08/15,11:13:32,17,08,1, 11.8,1,1, 18.249, 10514.260, 332.464, 52792.367 23/08/15,11:13:32,18,08,1, 11.8,1,1, 18.249, 10514.280, 332.480, 52792.394 23/08/15,11:13:32,19,08,1, 11.8,1,1, 18.249, 10514.278, 332.512, 52792.435 23/08/15,11:13:33,00,08,1, 11.8,1,1, 18.252, 10514.276, 332.512, 52792.435 23/08/15,11:13:33,01,08,1, 11.8,1,1, 18.252, 10514.296, 332.458, 52792.387 23/08/15,11:13:33,02,08,1, 11.8,1,1, 18.252, 10514.272, 332.487, 52792.355 23/08/15,11:13:33,03,08,1, 11.8,1,1, 18.252, 10514.293, 332.495, 52792.400 23/08/15,11:13:33,04,08,1, 11.8,1,1, 18.252, 10514.296, 332.483, 52792.400 23/08/15,11:13:33,05,08,1, 11.8,1,1, 18.252, 10514.274, 332.475, 52792.400 23/08/15,11:13:33,06,08,1, 11.8,1,1, 18.252, 10514.296, 332.464, 52792.393 23/08/15,11:13:33,07,08,1, 11.8,1,1, 18.252, 10514.308, 332.477, 52792.431 23/08/15,11:13:33,08,08,1, 11.8,1,1, 18.252, 10514.280, 332.473, 52792.422 23/08/15,11:13:33,09,08,1, 11.8,1,1, 18.252, 10514.288, 332.495, 52792.418 23/08/15,11:13:33,10,08,1, 11.8,1,1, 18.252, 10514.283, 332.471, 52792.383 23/08/15,11:13:33,11,08,1, 11.8,1,1, 18.252, 10514.249, 332.459, 52792.359 23/08/15,11:13:33,12,08,1, 11.8,1,1, 18.252, 10514.291, 332.505, 52792.402 23/08/15,11:13:33,13,08,1, 11.8,1,1, 18.252, 10514.311, 332.485, 52792.425 23/08/15,11:13:33,14,08,1, 11.8,1,1, 18.252, 10514.300, 332.484, 52792.406 23/08/15,11:13:33,15,08,1, 11.8,1,1, 18.252, 10514.286, 332.471, 52792.402 23/08/15,11:13:33,16,08,1, 11.8,1,1, 18.252, 10514.302, 332.468, 52792.389 23/08/15,11:13:33,17,08,1, 11.8,1,1, 18.252, 10514.295, 332.505, 52792.419 23/08/15,11:13:33,18,08,1, 11.8,1,1, 18.252, 10514.294, 332.472, 52792.428 23/08/15,11:13:33,19,08,1, 11.8,1,1, 18.252, 10514.314, 332.472, 52792.418 23/08/15,11:13:34,00,08,1, 11.9,1,1, 18.248, 10514.309, 332.472, 52792.418 23/08/15,11:13:34,01,08,1, 11.9,1,1, 18.248, 10514.298, 332.472, 52792.381 23/08/15,11:13:34,02,08,1, 11.9,1,1, 18.248, 10514.290, 332.485, 52792.398 23/08/15,11:13:34,03,08,1, 11.9,1,1, 18.248, 10514.317, 332.501, 52792.404 23/08/15,11:13:34,04,08,1, 11.9,1,1, 18.248, 10514.294, 332.462, 52792.396 23/08/15,11:13:34,05,08,1, 11.9,1,1, 18.248, 10514.303, 332.482, 52792.413 23/08/15,11:13:34,06,08,1, 11.9,1,1, 18.248, 10514.281, 332.483, 52792.427 23/08/15,11:13:34,07,08,1, 11.9,1,1, 18.248, 10514.292, 332.495, 52792.444 23/08/15,11:13:34,08,08,1, 11.9,1,1, 18.248, 10514.280, 332.463, 52792.376 23/08/15,11:13:34,09,08,1, 11.9,1,1, 18.248, 10514.263, 332.472, 52792.370 23/08/15,11:13:34,10,08,1, 11.9,1,1, 18.248, 10514.281, 332.478, 52792.362 23/08/15,11:13:34,11,08,1, 11.9,1,1, 18.248, 10514.282, 332.493, 52792.383 23/08/15,11:13:34,12,08,1, 11.9,1,1, 18.248, 10514.307, 332.490, 52792.379 23/08/15,11:13:34,13,08,1, 11.9,1,1, 18.248, 10514.305, 332.478, 52792.392 23/08/15,11:13:34,14,08,1, 11.9,1,1, 18.248, 10514.294, 332.474, 52792.379 23/08/15,11:13:34,15,08,1, 11.9,1,1, 18.248, 10514.300, 332.506, 52792.430 23/08/15,11:13:34,16,08,1, 11.9,1,1, 18.248, 10514.300, 332.492, 52792.403 23/08/15,11:13:34,17,08,1, 11.9,1,1, 18.248, 10514.316, 332.503, 52792.376 23/08/15,11:13:34,18,08,1, 11.9,1,1, 18.248, 10514.263, 332.462, 52792.311 23/08/15,11:13:34,19,08,1, 11.9,1,1, 18.248, 10514.278, 332.500, 52792.393 23/08/15,11:13:35,00,08,1, 11.8,1,1, 18.251, 10514.276, 332.500, 52792.393 23/08/15,11:13:35,01,08,1, 11.8,1,1, 18.251, 10514.280, 332.488, 52792.368 23/08/15,11:13:35,02,08,1, 11.8,1,1, 18.251, 10514.290, 332.481, 52792.372 23/08/15,11:13:35,03,08,1, 11.8,1,1, 18.251, 10514.250, 332.491, 52792.402 23/08/15,11:13:35,04,08,1, 11.8,1,1, 18.251, 10514.277, 332.502, 52792.378 23/08/15,11:13:35,05,08,1, 11.8,1,1, 18.251, 10514.277, 332.504, 52792.426 23/08/15,11:13:35,06,08,1, 11.8,1,1, 18.251, 10514.279, 332.504, 52792.374 23/08/15,11:13:35,07,08,1, 11.8,1,1, 18.251, 10514.297, 332.499, 52792.340 23/08/15,11:13:35,08,08,1, 11.8,1,1, 18.251, 10514.288, 332.500, 52792.363 23/08/15,11:13:35,09,08,1, 11.8,1,1, 18.251, 10514.295, 332.521, 52792.390 23/08/15,11:13:35,10,08,1, 11.8,1,1, 18.251, 10514.298, 332.500, 52792.385 23/08/15,11:13:35,11,08,1, 11.8,1,1, 18.251, 10514.304, 332.517, 52792.379 23/08/15,11:13:35,12,08,1, 11.8,1,1, 18.251, 10514.287, 332.497, 52792.395 23/08/15,11:13:35,13,08,1, 11.8,1,1, 18.251, 10514.247, 332.502, 52792.375 23/08/15,11:13:35,14,08,1, 11.8,1,1, 18.251, 10514.284, 332.522, 52792.359 23/08/15,11:13:35,15,08,1, 11.8,1,1, 18.251, 10514.303, 332.503, 52792.416 23/08/15,11:13:35,16,08,1, 11.8,1,1, 18.251, 10514.296, 332.484, 52792.380 23/08/15,11:13:35,17,08,1, 11.8,1,1, 18.251, 10514.298, 332.519, 52792.381 23/08/15,11:13:35,18,08,1, 11.8,1,1, 18.251, 10514.305, 332.536, 52792.365 23/08/15,11:13:35,19,08,1, 11.8,1,1, 18.251, 10514.312, 332.524, 52792.394 23/08/15,11:13:36,00,08,1, 11.9,1,1, 18.253, 10514.309, 332.524, 52792.394 23/08/15,11:13:36,01,08,1, 11.9,1,1, 18.253, 10514.317, 332.499, 52792.376 23/08/15,11:13:36,02,08,1, 11.9,1,1, 18.253, 10514.267, 332.521, 52792.385 23/08/15,11:13:36,03,08,1, 11.9,1,1, 18.253, 10514.297, 332.524, 52792.396 23/08/15,11:13:36,04,08,1, 11.9,1,1, 18.253, 10514.273, 332.508, 52792.408 23/08/15,11:13:36,05,08,1, 11.9,1,1, 18.253, 10514.332, 332.501, 52792.358 23/08/15,11:13:36,06,08,1, 11.9,1,1, 18.253, 10514.306, 332.510, 52792.404 23/08/15,11:13:36,07,08,1, 11.9,1,1, 18.253, 10514.315, 332.493, 52792.371 23/08/15,11:13:36,08,08,1, 11.9,1,1, 18.253, 10514.302, 332.503, 52792.343 23/08/15,11:13:36,09,08,1, 11.9,1,1, 18.253, 10514.313, 332.487, 52792.401 23/08/15,11:13:36,10,08,1, 11.9,1,1, 18.253, 10514.293, 332.488, 52792.374 23/08/15,11:13:36,11,08,1, 11.9,1,1, 18.253, 10514.282, 332.501, 52792.377 23/08/15,11:13:36,12,08,1, 11.9,1,1, 18.253, 10514.320, 332.506, 52792.435 23/08/15,11:13:36,13,08,1, 11.9,1,1, 18.253, 10514.306, 332.487, 52792.398 23/08/15,11:13:36,14,08,1, 11.9,1,1, 18.253, 10514.316, 332.482, 52792.382 23/08/15,11:13:36,15,08,1, 11.9,1,1, 18.253, 10514.312, 332.455, 52792.340 23/08/15,11:13:36,16,08,1, 11.9,1,1, 18.253, 10514.314, 332.509, 52792.386 23/08/15,11:13:36,17,08,1, 11.9,1,1, 18.253, 10514.313, 332.527, 52792.411 23/08/15,11:13:36,18,08,1, 11.9,1,1, 18.253, 10514.306, 332.511, 52792.438 23/08/15,11:13:36,19,08,1, 11.9,1,1, 18.253, 10514.332, 332.482, 52792.395 23/08/15,11:13:37,00,08,1, 11.9,1,1, 18.251, 10514.326, 332.482, 52792.395 23/08/15,11:13:37,01,08,1, 11.9,1,1, 18.251, 10514.319, 332.520, 52792.399 23/08/15,11:13:37,02,08,1, 11.9,1,1, 18.251, 10514.317, 332.511, 52792.430 23/08/15,11:13:37,03,08,1, 11.9,1,1, 18.251, 10514.338, 332.501, 52792.431 23/08/15,11:13:37,04,08,1, 11.9,1,1, 18.251, 10514.319, 332.506, 52792.367 23/08/15,11:13:37,05,08,1, 11.9,1,1, 18.251, 10514.323, 332.507, 52792.402 23/08/15,11:13:37,06,08,1, 11.9,1,1, 18.251, 10514.304, 332.519, 52792.380 23/08/15,11:13:37,07,08,1, 11.9,1,1, 18.251, 10514.312, 332.507, 52792.413 23/08/15,11:13:37,08,08,1, 11.9,1,1, 18.251, 10514.285, 332.484, 52792.392 23/08/15,11:13:37,09,08,1, 11.9,1,1, 18.251, 10514.307, 332.501, 52792.392 23/08/15,11:13:37,10,08,1, 11.9,1,1, 18.251, 10514.319, 332.514, 52792.407 23/08/15,11:13:37,11,08,1, 11.9,1,1, 18.251, 10514.307, 332.520, 52792.418 23/08/15,11:13:37,12,08,1, 11.9,1,1, 18.251, 10514.328, 332.517, 52792.412 23/08/15,11:13:37,13,08,1, 11.9,1,1, 18.251, 10514.318, 332.510, 52792.393 23/08/15,11:13:37,14,08,1, 11.9,1,1, 18.251, 10514.308, 332.517, 52792.413 23/08/15,11:13:37,15,08,1, 11.9,1,1, 18.251, 10514.298, 332.555, 52792.382 23/08/15,11:13:37,16,08,1, 11.9,1,1, 18.251, 10514.334, 332.526, 52792.411 23/08/15,11:13:37,17,08,1, 11.9,1,1, 18.251, 10514.325, 332.496, 52792.378 23/08/15,11:13:37,18,08,1, 11.9,1,1, 18.251, 10514.299, 332.520, 52792.393 23/08/15,11:13:37,19,08,1, 11.9,1,1, 18.251, 10514.293, 332.540, 52792.378 23/08/15,11:13:38,00,08,1, 11.9,1,1, 18.255, 10514.293, 332.540, 52792.378 23/08/15,11:13:38,01,08,1, 11.9,1,1, 18.255, 10514.316, 332.533, 52792.392 23/08/15,11:13:38,02,08,1, 11.9,1,1, 18.255, 10514.310, 332.487, 52792.365 23/08/15,11:13:38,03,08,1, 11.9,1,1, 18.255, 10514.304, 332.512, 52792.361 23/08/15,11:13:38,04,08,1, 11.9,1,1, 18.255, 10514.297, 332.541, 52792.359 23/08/15,11:13:38,05,08,1, 11.9,1,1, 18.255, 10514.306, 332.534, 52792.414 23/08/15,11:13:38,06,08,1, 11.9,1,1, 18.255, 10514.296, 332.533, 52792.408 23/08/15,11:13:38,07,08,1, 11.9,1,1, 18.255, 10514.305, 332.485, 52792.410 23/08/15,11:13:38,08,08,1, 11.9,1,1, 18.255, 10514.332, 332.505, 52792.376 23/08/15,11:13:38,09,08,1, 11.9,1,1, 18.255, 10514.288, 332.528, 52792.404 23/08/15,11:13:38,10,08,1, 11.9,1,1, 18.255, 10514.312, 332.520, 52792.411 23/08/15,11:13:38,11,08,1, 11.9,1,1, 18.255, 10514.305, 332.516, 52792.408 23/08/15,11:13:38,12,08,1, 11.9,1,1, 18.255, 10514.314, 332.521, 52792.396 23/08/15,11:13:38,13,08,1, 11.9,1,1, 18.255, 10514.301, 332.517, 52792.420 23/08/15,11:13:38,14,08,1, 11.9,1,1, 18.255, 10514.297, 332.513, 52792.454 23/08/15,11:13:38,15,08,1, 11.9,1,1, 18.255, 10514.340, 332.542, 52792.427 23/08/15,11:13:38,16,08,1, 11.9,1,1, 18.255, 10514.323, 332.497, 52792.411 23/08/15,11:13:38,17,08,1, 11.9,1,1, 18.255, 10514.327, 332.495, 52792.429 23/08/15,11:13:38,18,08,1, 11.9,1,1, 18.255, 10514.332, 332.531, 52792.433 23/08/15,11:13:38,19,08,1, 11.9,1,1, 18.255, 10514.316, 332.529, 52792.376 23/08/15,11:13:39,00,08,1, 11.9,1,1, 18.254, 10514.309, 332.529, 52792.376 23/08/15,11:13:39,01,08,1, 11.9,1,1, 18.254, 10514.316, 332.526, 52792.401 23/08/15,11:13:39,02,08,1, 11.9,1,1, 18.254, 10514.326, 332.510, 52792.427 23/08/15,11:13:39,03,08,1, 11.9,1,1, 18.254, 10514.325, 332.530, 52792.421 23/08/15,11:13:39,04,08,1, 11.9,1,1, 18.254, 10514.322, 332.552, 52792.434 23/08/15,11:13:39,05,08,1, 11.9,1,1, 18.254, 10514.333, 332.527, 52792.433 23/08/15,11:13:39,06,08,1, 11.9,1,1, 18.254, 10514.335, 332.524, 52792.423 23/08/15,11:13:39,07,08,1, 11.9,1,1, 18.254, 10514.351, 332.519, 52792.395 23/08/15,11:13:39,08,08,1, 11.9,1,1, 18.254, 10514.323, 332.538, 52792.409 23/08/15,11:13:39,09,08,1, 11.9,1,1, 18.254, 10514.321, 332.557, 52792.434 23/08/15,11:13:39,10,08,1, 11.9,1,1, 18.254, 10514.336, 332.539, 52792.408 23/08/15,11:13:39,11,08,1, 11.9,1,1, 18.254, 10514.300, 332.531, 52792.401 23/08/15,11:13:39,12,08,1, 11.9,1,1, 18.254, 10514.317, 332.531, 52792.423 23/08/15,11:13:39,13,08,1, 11.9,1,1, 18.254, 10514.314, 332.574, 52792.430 23/08/15,11:13:39,14,08,1, 11.9,1,1, 18.254, 10514.333, 332.538, 52792.415 23/08/15,11:13:39,15,08,1, 11.9,1,1, 18.254, 10514.338, 332.550, 52792.390 23/08/15,11:13:39,16,08,1, 11.9,1,1, 18.254, 10514.319, 332.528, 52792.430 23/08/15,11:13:39,17,08,1, 11.9,1,1, 18.254, 10514.307, 332.555, 52792.431 23/08/15,11:13:39,18,08,1, 11.9,1,1, 18.254, 10514.333, 332.547, 52792.433 23/08/15,11:13:39,19,08,1, 11.9,1,1, 18.254, 10514.340, 332.548, 52792.465 23/08/15,11:13:40,00,08,1, 11.9,1,1, 18.251, 10514.334, 332.548, 52792.465 23/08/15,11:13:40,01,08,1, 11.9,1,1, 18.251, 10514.332, 332.526, 52792.438 23/08/15,11:13:40,02,08,1, 11.9,1,1, 18.251, 10514.326, 332.567, 52792.449 23/08/15,11:13:40,03,08,1, 11.9,1,1, 18.251, 10514.332, 332.542, 52792.452 23/08/15,11:13:40,04,08,1, 11.9,1,1, 18.251, 10514.333, 332.521, 52792.412 23/08/15,11:13:40,05,08,1, 11.9,1,1, 18.251, 10514.329, 332.508, 52792.429 23/08/15,11:13:40,06,08,1, 11.9,1,1, 18.251, 10514.316, 332.519, 52792.434 23/08/15,11:13:40,07,08,1, 11.9,1,1, 18.251, 10514.302, 332.547, 52792.415 23/08/15,11:13:40,08,08,1, 11.9,1,1, 18.251, 10514.331, 332.540, 52792.429 23/08/15,11:13:40,09,08,1, 11.9,1,1, 18.251, 10514.337, 332.537, 52792.444 23/08/15,11:13:40,10,08,1, 11.9,1,1, 18.251, 10514.335, 332.517, 52792.401 23/08/15,11:13:40,11,08,1, 11.9,1,1, 18.251, 10514.318, 332.531, 52792.437 23/08/15,11:13:40,12,08,1, 11.9,1,1, 18.251, 10514.340, 332.545, 52792.414 23/08/15,11:13:40,13,08,1, 11.9,1,1, 18.251, 10514.329, 332.567, 52792.409 23/08/15,11:13:40,14,08,1, 11.9,1,1, 18.251, 10514.337, 332.534, 52792.415 23/08/15,11:13:40,15,08,1, 11.9,1,1, 18.251, 10514.340, 332.533, 52792.413 23/08/15,11:13:40,16,08,1, 11.9,1,1, 18.251, 10514.331, 332.526, 52792.395 23/08/15,11:13:40,17,08,1, 11.9,1,1, 18.251, 10514.336, 332.562, 52792.417 23/08/15,11:13:40,18,08,1, 11.9,1,1, 18.251, 10514.337, 332.542, 52792.435 23/08/15,11:13:40,19,08,1, 11.9,1,1, 18.251, 10514.346, 332.532, 52792.464 23/08/15,11:13:41,00,08,1, 11.9,1,1, 18.253, 10514.343, 332.532, 52792.464 23/08/15,11:13:41,01,08,1, 11.9,1,1, 18.253, 10514.340, 332.536, 52792.427 23/08/15,11:13:41,02,08,1, 11.9,1,1, 18.253, 10514.317, 332.535, 52792.433 23/08/15,11:13:41,03,08,1, 11.9,1,1, 18.253, 10514.342, 332.557, 52792.441 23/08/15,11:13:41,04,08,1, 11.9,1,1, 18.253, 10514.339, 332.524, 52792.390 23/08/15,11:13:41,05,08,1, 11.9,1,1, 18.253, 10514.338, 332.549, 52792.370 23/08/15,11:13:41,06,08,1, 11.9,1,1, 18.253, 10514.323, 332.538, 52792.368 23/08/15,11:13:41,07,08,1, 11.9,1,1, 18.253, 10514.333, 332.553, 52792.408 23/08/15,11:13:41,08,08,1, 11.9,1,1, 18.253, 10514.365, 332.541, 52792.475 23/08/15,11:13:41,09,08,1, 11.9,1,1, 18.253, 10514.302, 332.514, 52792.350 23/08/15,11:13:41,10,08,1, 11.9,1,1, 18.253, 10514.300, 332.532, 52792.392 23/08/15,11:13:41,11,08,1, 11.9,1,1, 18.253, 10514.298, 332.532, 52792.400 23/08/15,11:13:41,12,08,1, 11.9,1,1, 18.253, 10514.351, 332.571, 52792.434 23/08/15,11:13:41,13,08,1, 11.9,1,1, 18.253, 10514.344, 332.530, 52792.396 23/08/15,11:13:41,14,08,1, 11.9,1,1, 18.253, 10514.336, 332.513, 52792.405 23/08/15,11:13:41,15,08,1, 11.9,1,1, 18.253, 10514.366, 332.528, 52792.418 23/08/15,11:13:41,16,08,1, 11.9,1,1, 18.253, 10514.357, 332.542, 52792.423 23/08/15,11:13:41,17,08,1, 11.9,1,1, 18.253, 10514.334, 332.558, 52792.436 23/08/15,11:13:41,18,08,1, 11.9,1,1, 18.253, 10514.360, 332.548, 52792.395 23/08/15,11:13:41,19,08,1, 11.9,1,1, 18.253, 10514.340, 332.534, 52792.393 23/08/15,11:13:42,00,08,1, 11.8,1,1, 18.253, 10514.334, 332.534, 52792.393 23/08/15,11:13:42,01,08,1, 11.8,1,1, 18.253, 10514.352, 332.550, 52792.407 23/08/15,11:13:42,02,08,1, 11.8,1,1, 18.253, 10514.353, 332.555, 52792.461 23/08/15,11:13:42,03,08,1, 11.8,1,1, 18.253, 10514.326, 332.537, 52792.399 23/08/15,11:13:42,04,08,1, 11.8,1,1, 18.253, 10514.354, 332.514, 52792.390 23/08/15,11:13:42,05,08,1, 11.8,1,1, 18.253, 10514.353, 332.527, 52792.366 23/08/15,11:13:42,06,08,1, 11.8,1,1, 18.253, 10514.363, 332.559, 52792.386 23/08/15,11:13:42,07,08,1, 11.8,1,1, 18.253, 10514.369, 332.546, 52792.425 23/08/15,11:13:42,08,08,1, 11.8,1,1, 18.253, 10514.381, 332.542, 52792.416 23/08/15,11:13:42,09,08,1, 11.8,1,1, 18.253, 10514.365, 332.545, 52792.394 23/08/15,11:13:42,10,08,1, 11.8,1,1, 18.253, 10514.364, 332.534, 52792.398 23/08/15,11:13:42,11,08,1, 11.8,1,1, 18.253, 10514.370, 332.569, 52792.397 23/08/15,11:13:42,12,08,1, 11.8,1,1, 18.253, 10514.369, 332.578, 52792.381 23/08/15,11:13:42,13,08,1, 11.8,1,1, 18.253, 10514.397, 332.531, 52792.390 23/08/15,11:13:42,14,08,1, 11.8,1,1, 18.253, 10514.348, 332.549, 52792.391 23/08/15,11:13:42,15,08,1, 11.8,1,1, 18.253, 10514.329, 332.556, 52792.406 23/08/15,11:13:42,16,08,1, 11.8,1,1, 18.253, 10514.366, 332.576, 52792.476 23/08/15,11:13:42,17,08,1, 11.8,1,1, 18.253, 10514.386, 332.585, 52792.402 23/08/15,11:13:42,18,08,1, 11.8,1,1, 18.253, 10514.382, 332.553, 52792.428 23/08/15,11:13:42,19,08,1, 11.8,1,1, 18.253, 10514.361, 332.531, 52792.420 23/08/15,11:13:43,00,08,1, 11.9,1,1, 18.253, 10514.359, 332.531, 52792.420 23/08/15,11:13:43,01,08,1, 11.9,1,1, 18.253, 10514.376, 332.578, 52792.425 23/08/15,11:13:43,02,08,1, 11.9,1,1, 18.253, 10514.394, 332.560, 52792.450 23/08/15,11:13:43,03,08,1, 11.9,1,1, 18.253, 10514.381, 332.547, 52792.431 23/08/15,11:13:43,04,08,1, 11.9,1,1, 18.253, 10514.389, 332.565, 52792.397 23/08/15,11:13:43,05,08,1, 11.9,1,1, 18.253, 10514.395, 332.590, 52792.418 23/08/15,11:13:43,06,08,1, 11.9,1,1, 18.253, 10514.391, 332.614, 52792.422 23/08/15,11:13:43,07,08,1, 11.9,1,1, 18.253, 10514.370, 332.617, 52792.433 23/08/15,11:13:43,08,08,1, 11.9,1,1, 18.253, 10514.371, 332.571, 52792.431 23/08/15,11:13:43,09,08,1, 11.9,1,1, 18.253, 10514.367, 332.571, 52792.398 23/08/15,11:13:43,10,08,1, 11.9,1,1, 18.253, 10514.367, 332.597, 52792.427 23/08/15,11:13:43,11,08,1, 11.9,1,1, 18.253, 10514.363, 332.626, 52792.429 23/08/15,11:13:43,12,08,1, 11.9,1,1, 18.253, 10514.388, 332.595, 52792.430 23/08/15,11:13:43,13,08,1, 11.9,1,1, 18.253, 10514.378, 332.593, 52792.397 23/08/15,11:13:43,14,08,1, 11.9,1,1, 18.253, 10514.386, 332.583, 52792.413 23/08/15,11:13:43,15,08,1, 11.9,1,1, 18.253, 10514.358, 332.610, 52792.411 23/08/15,11:13:43,16,08,1, 11.9,1,1, 18.253, 10514.379, 332.600, 52792.399 23/08/15,11:13:43,17,08,1, 11.9,1,1, 18.253, 10514.367, 332.614, 52792.411 23/08/15,11:13:43,18,08,1, 11.9,1,1, 18.253, 10514.385, 332.593, 52792.431 23/08/15,11:13:43,19,08,1, 11.9,1,1, 18.253, 10514.384, 332.581, 52792.401 23/08/15,11:13:44,00,07,1, 11.9,1,1, 18.251, 10514.376, 332.581, 52792.401 23/08/15,11:13:44,01,07,1, 11.9,1,1, 18.251, 10514.383, 332.639, 52792.430 23/08/15,11:13:44,02,07,1, 11.9,1,1, 18.251, 10514.377, 332.607, 52792.441 23/08/15,11:13:44,03,07,1, 11.9,1,1, 18.251, 10514.363, 332.600, 52792.411 23/08/15,11:13:44,04,07,1, 11.9,1,1, 18.251, 10514.366, 332.588, 52792.249 23/08/15,11:13:44,05,07,1, 11.9,1,1, 18.251, 10514.387, 332.601, 52792.354 23/08/15,11:13:44,06,07,1, 11.9,1,1, 18.251, 10514.395, 332.606, 52792.409 23/08/15,11:13:44,07,07,1, 11.9,1,1, 18.251, 10514.382, 332.599, 52792.415 23/08/15,11:13:44,08,07,1, 11.9,1,1, 18.251, 10514.392, 332.557, 52792.442 23/08/15,11:13:44,09,07,1, 11.9,1,1, 18.251, 10514.377, 332.579, 52792.405 23/08/15,11:13:44,10,07,1, 11.9,1,1, 18.251, 10514.368, 332.607, 52792.426 23/08/15,11:13:44,11,07,1, 11.9,1,1, 18.251, 10514.382, 332.605, 52792.435 23/08/15,11:13:44,12,07,1, 11.9,1,1, 18.251, 10514.387, 332.623, 52792.442 23/08/15,11:13:44,13,07,1, 11.9,1,1, 18.251, 10514.367, 332.580, 52792.433 23/08/15,11:13:44,14,07,1, 11.9,1,1, 18.251, 10514.360, 332.586, 52792.408 23/08/15,11:13:44,15,07,1, 11.9,1,1, 18.251, 10514.356, 332.605, 52792.442 23/08/15,11:13:44,16,07,1, 11.9,1,1, 18.251, 10514.400, 332.622, 52792.422 23/08/15,11:13:44,17,07,1, 11.9,1,1, 18.251, 10514.383, 332.613, 52792.428 23/08/15,11:13:44,18,07,1, 11.9,1,1, 18.251, 10514.402, 332.594, 52792.443 23/08/15,11:13:44,19,07,1, 11.9,1,1, 18.251, 10514.403, 332.579, 52792.417 23/08/15,11:13:45,00,08,1, 11.9,1,1, 18.258, 10514.401, 332.579, 52792.417 23/08/15,11:13:45,01,08,1, 11.9,1,1, 18.258, 10514.407, 332.640, 52792.477 23/08/15,11:13:45,02,08,1, 11.9,1,1, 18.258, 10514.388, 332.602, 52792.443 23/08/15,11:13:45,03,08,1, 11.9,1,1, 18.258, 10514.409, 332.610, 52792.437 23/08/15,11:13:45,04,08,1, 11.9,1,1, 18.258, 10514.393, 332.593, 52792.419 23/08/15,11:13:45,05,08,1, 11.9,1,1, 18.258, 10514.406, 332.606, 52792.431 23/08/15,11:13:45,06,08,1, 11.9,1,1, 18.258, 10514.426, 332.629, 52792.443 23/08/15,11:13:45,07,08,1, 11.9,1,1, 18.258, 10514.407, 332.602, 52792.417 23/08/15,11:13:45,08,08,1, 11.9,1,1, 18.258, 10514.404, 332.599, 52792.407 23/08/15,11:13:45,09,08,1, 11.9,1,1, 18.258, 10514.423, 332.583, 52792.444 23/08/15,11:13:45,10,08,1, 11.9,1,1, 18.258, 10514.420, 332.567, 52792.406 23/08/15,11:13:45,11,08,1, 11.9,1,1, 18.258, 10514.410, 332.607, 52792.424 23/08/15,11:13:45,12,08,1, 11.9,1,1, 18.258, 10514.416, 332.597, 52792.430 23/08/15,11:13:45,13,08,1, 11.9,1,1, 18.258, 10514.419, 332.583, 52792.418 23/08/15,11:13:45,14,08,1, 11.9,1,1, 18.258, 10514.415, 332.572, 52792.422 23/08/15,11:13:45,15,08,1, 11.9,1,1, 18.258, 10514.431, 332.611, 52792.430 23/08/15,11:13:45,16,08,1, 11.9,1,1, 18.258, 10514.439, 332.607, 52792.435 23/08/15,11:13:45,17,08,1, 11.9,1,1, 18.258, 10514.418, 332.612, 52792.409 23/08/15,11:13:45,18,08,1, 11.9,1,1, 18.258, 10514.410, 332.595, 52792.394 23/08/15,11:13:45,19,08,1, 11.9,1,1, 18.258, 10514.419, 332.596, 52792.431 23/08/15,11:13:46,00,08,1, 11.8,1,1, 18.253, 10514.418, 332.596, 52792.431 23/08/15,11:13:46,01,08,1, 11.8,1,1, 18.253, 10514.409, 332.602, 52792.453 23/08/15,11:13:46,02,08,1, 11.8,1,1, 18.253, 10514.437, 332.615, 52792.455 23/08/15,11:13:46,03,08,1, 11.8,1,1, 18.253, 10514.408, 332.588, 52792.414 23/08/15,11:13:46,04,08,1, 11.8,1,1, 18.253, 10514.418, 332.586, 52792.395 23/08/15,11:13:46,05,08,1, 11.8,1,1, 18.253, 10514.413, 332.570, 52792.397 23/08/15,11:13:46,06,08,1, 11.8,1,1, 18.253, 10514.401, 332.599, 52792.412 23/08/15,11:13:46,07,08,1, 11.8,1,1, 18.253, 10514.430, 332.595, 52792.446 23/08/15,11:13:46,08,08,1, 11.8,1,1, 18.253, 10514.437, 332.597, 52792.402 23/08/15,11:13:46,09,08,1, 11.8,1,1, 18.253, 10514.434, 332.580, 52792.408 23/08/15,11:13:46,10,08,1, 11.8,1,1, 18.253, 10514.431, 332.594, 52792.394 23/08/15,11:13:46,11,08,1, 11.8,1,1, 18.253, 10514.412, 332.603, 52792.415 23/08/15,11:13:46,12,08,1, 11.8,1,1, 18.253, 10514.429, 332.617, 52792.389 23/08/15,11:13:46,13,08,1, 11.8,1,1, 18.253, 10514.444, 332.597, 52792.387 23/08/15,11:13:46,14,08,1, 11.8,1,1, 18.253, 10514.435, 332.576, 52792.395 23/08/15,11:13:46,15,08,1, 11.8,1,1, 18.253, 10514.421, 332.601, 52792.373 23/08/15,11:13:46,16,08,1, 11.8,1,1, 18.253, 10514.424, 332.596, 52792.399 23/08/15,11:13:46,17,08,1, 11.8,1,1, 18.253, 10514.431, 332.612, 52792.424 23/08/15,11:13:46,18,08,1, 11.8,1,1, 18.253, 10514.432, 332.610, 52792.411 23/08/15,11:13:46,19,08,1, 11.8,1,1, 18.253, 10514.453, 332.576, 52792.409 23/08/15,11:13:47,00,08,1, 11.9,1,1, 18.252, 10514.451, 332.576, 52792.409 23/08/15,11:13:47,01,08,1, 11.9,1,1, 18.252, 10514.429, 332.590, 52792.403 23/08/15,11:13:47,02,08,1, 11.9,1,1, 18.252, 10514.435, 332.614, 52792.421 23/08/15,11:13:47,03,08,1, 11.9,1,1, 18.252, 10514.451, 332.598, 52792.421 23/08/15,11:13:47,04,08,1, 11.9,1,1, 18.252, 10514.418, 332.586, 52792.421 23/08/15,11:13:47,05,08,1, 11.9,1,1, 18.252, 10514.419, 332.575, 52792.420 23/08/15,11:13:47,06,08,1, 11.9,1,1, 18.252, 10514.427, 332.587, 52792.433 23/08/15,11:13:47,07,08,1, 11.9,1,1, 18.252, 10514.436, 332.606, 52792.439 23/08/15,11:13:47,08,08,1, 11.9,1,1, 18.252, 10514.431, 332.610, 52792.452 23/08/15,11:13:47,09,08,1, 11.9,1,1, 18.252, 10514.429, 332.570, 52792.409 23/08/15,11:13:47,10,08,1, 11.9,1,1, 18.252, 10514.435, 332.574, 52792.420 23/08/15,11:13:47,11,08,1, 11.9,1,1, 18.252, 10514.425, 332.595, 52792.391 23/08/15,11:13:47,12,08,1, 11.9,1,1, 18.252, 10514.453, 332.629, 52792.435 23/08/15,11:13:47,13,08,1, 11.9,1,1, 18.252, 10514.450, 332.615, 52792.453 23/08/15,11:13:47,14,08,1, 11.9,1,1, 18.252, 10514.465, 332.598, 52792.436 23/08/15,11:13:47,15,08,1, 11.9,1,1, 18.252, 10514.439, 332.567, 52792.427 23/08/15,11:13:47,16,08,1, 11.9,1,1, 18.252, 10514.414, 332.599, 52792.423 23/08/15,11:13:47,17,08,1, 11.9,1,1, 18.252, 10514.421, 332.612, 52792.425 23/08/15,11:13:47,18,08,1, 11.9,1,1, 18.252, 10514.427, 332.608, 52792.444 23/08/15,11:13:47,19,08,1, 11.9,1,1, 18.252, 10514.451, 332.572, 52792.477 23/08/15,11:13:48,00,09,1, 11.9,1,1, 18.252, 10514.451, 332.572, 52792.477 23/08/15,11:13:48,01,09,1, 11.9,1,1, 18.252, 10514.428, 332.562, 52792.399 23/08/15,11:13:48,02,09,1, 11.9,1,1, 18.252, 10514.451, 332.585, 52792.441 23/08/15,11:13:48,03,09,1, 11.9,1,1, 18.252, 10514.426, 332.599, 52792.471 23/08/15,11:13:48,04,09,1, 11.9,1,1, 18.252, 10514.422, 332.603, 52792.534 23/08/15,11:13:48,05,09,1, 11.9,1,1, 18.252, 10514.477, 332.569, 52792.412 23/08/15,11:13:48,06,09,1, 11.9,1,1, 18.252, 10514.425, 332.603, 52792.494 23/08/15,11:13:48,07,09,1, 11.9,1,1, 18.252, 10514.476, 332.608, 52792.428 23/08/15,11:13:48,08,09,1, 11.9,1,1, 18.252, 10514.464, 332.591, 52792.426 23/08/15,11:13:48,09,09,1, 11.9,1,1, 18.252, 10514.451, 332.602, 52792.428 23/08/15,11:13:48,10,09,1, 11.9,1,1, 18.252, 10514.465, 332.575, 52792.421 23/08/15,11:13:48,11,09,1, 11.9,1,1, 18.252, 10514.480, 332.563, 52792.419 23/08/15,11:13:48,12,09,1, 11.9,1,1, 18.252, 10514.461, 332.591, 52792.404 23/08/15,11:13:48,13,09,1, 11.9,1,1, 18.252, 10514.434, 332.628, 52792.440 23/08/15,11:13:48,14,09,1, 11.9,1,1, 18.252, 10514.457, 332.600, 52792.415 23/08/15,11:13:48,15,09,1, 11.9,1,1, 18.252, 10514.482, 332.578, 52792.414 23/08/15,11:13:48,16,09,1, 11.9,1,1, 18.252, 10514.476, 332.599, 52792.439 23/08/15,11:13:48,17,09,1, 11.9,1,1, 18.252, 10514.461, 332.603, 52792.400 23/08/15,11:13:48,18,09,1, 11.9,1,1, 18.252, 10514.454, 332.618, 52792.417 23/08/15,11:13:48,19,09,1, 11.9,1,1, 18.252, 10514.485, 332.591, 52792.407 23/08/15,11:13:49,00,08,1, 11.9,1,1, 18.253, 10514.485, 332.591, 52792.407 23/08/15,11:13:49,01,08,1, 11.9,1,1, 18.253, 10514.450, 332.584, 52792.406 23/08/15,11:13:49,02,08,1, 11.9,1,1, 18.253, 10514.447, 332.592, 52792.372 23/08/15,11:13:49,03,08,1, 11.9,1,1, 18.253, 10514.480, 332.590, 52792.426 23/08/15,11:13:49,04,08,1, 11.9,1,1, 18.253, 10514.496, 332.629, 52792.425 23/08/15,11:13:49,05,08,1, 11.9,1,1, 18.253, 10514.461, 332.608, 52792.456 23/08/15,11:13:49,06,08,1, 11.9,1,1, 18.253, 10514.461, 332.582, 52792.403 23/08/15,11:13:49,07,08,1, 11.9,1,1, 18.253, 10514.462, 332.592, 52792.393 23/08/15,11:13:49,08,08,1, 11.9,1,1, 18.253, 10514.437, 332.616, 52792.406 23/08/15,11:13:49,09,08,1, 11.9,1,1, 18.253, 10514.455, 332.614, 52792.443 23/08/15,11:13:49,10,08,1, 11.9,1,1, 18.253, 10514.490, 332.601, 52792.439 23/08/15,11:13:49,11,08,1, 11.9,1,1, 18.253, 10514.474, 332.620, 52792.395 23/08/15,11:13:49,12,08,1, 11.9,1,1, 18.253, 10514.469, 332.614, 52792.394 23/08/15,11:13:49,13,08,1, 11.9,1,1, 18.253, 10514.489, 332.616, 52792.389 23/08/15,11:13:49,14,08,1, 11.9,1,1, 18.253, 10514.463, 332.632, 52792.411 23/08/15,11:13:49,15,08,1, 11.9,1,1, 18.253, 10514.465, 332.614, 52792.383 23/08/15,11:13:49,16,08,1, 11.9,1,1, 18.253, 10514.461, 332.588, 52792.355 23/08/15,11:13:49,17,08,1, 11.9,1,1, 18.253, 10514.457, 332.620, 52792.382 23/08/15,11:13:49,18,08,1, 11.9,1,1, 18.253, 10514.456, 332.583, 52792.390 23/08/15,11:13:49,19,08,1, 11.9,1,1, 18.253, 10514.464, 332.610, 52792.426 23/08/15,11:13:50,00,08,1, 11.9,1,1, 18.254, 10514.460, 332.610, 52792.426 23/08/15,11:13:50,01,08,1, 11.9,1,1, 18.254, 10514.446, 332.616, 52792.398 23/08/15,11:13:50,02,08,1, 11.9,1,1, 18.254, 10514.456, 332.587, 52792.418 23/08/15,11:13:50,03,08,1, 11.9,1,1, 18.254, 10514.436, 332.601, 52792.398 23/08/15,11:13:50,04,08,1, 11.9,1,1, 18.254, 10514.468, 332.632, 52792.395 23/08/15,11:13:50,05,08,1, 11.9,1,1, 18.254, 10514.476, 332.635, 52792.413 23/08/15,11:13:50,06,08,1, 11.9,1,1, 18.254, 10514.460, 332.620, 52792.422 23/08/15,11:13:50,07,08,1, 11.9,1,1, 18.254, 10514.469, 332.604, 52792.401 23/08/15,11:13:50,08,08,1, 11.9,1,1, 18.254, 10514.439, 332.614, 52792.381 23/08/15,11:13:50,09,08,1, 11.9,1,1, 18.254, 10514.437, 332.604, 52792.377 23/08/15,11:13:50,10,08,1, 11.9,1,1, 18.254, 10514.486, 332.631, 52792.389 23/08/15,11:13:50,11,08,1, 11.9,1,1, 18.254, 10514.487, 332.609, 52792.397 23/08/15,11:13:50,12,08,1, 11.9,1,1, 18.254, 10514.482, 332.609, 52792.388 23/08/15,11:13:50,13,08,1, 11.9,1,1, 18.254, 10514.456, 332.603, 52792.345 23/08/15,11:13:50,14,08,1, 11.9,1,1, 18.254, 10514.468, 332.631, 52792.330 23/08/15,11:13:50,15,08,1, 11.9,1,1, 18.254, 10514.458, 332.622, 52792.347 23/08/15,11:13:50,16,08,1, 11.9,1,1, 18.254, 10514.487, 332.623, 52792.382 23/08/15,11:13:50,17,08,1, 11.9,1,1, 18.254, 10514.481, 332.601, 52792.388 23/08/15,11:13:50,18,08,1, 11.9,1,1, 18.254, 10514.475, 332.593, 52792.359 23/08/15,11:13:50,19,08,1, 11.9,1,1, 18.254, 10514.478, 332.609, 52792.393 23/08/15,11:13:51,00,09,1, 11.9,1,1, 18.254, 10514.476, 332.609, 52792.393 23/08/15,11:13:51,01,09,1, 11.9,1,1, 18.254, 10514.487, 332.623, 52792.400 23/08/15,11:13:51,02,09,1, 11.9,1,1, 18.254, 10514.514, 332.623, 52792.370 23/08/15,11:13:51,03,09,1, 11.9,1,1, 18.254, 10514.487, 332.618, 52792.420 23/08/15,11:13:51,04,09,1, 11.9,1,1, 18.254, 10514.499, 332.605, 52792.367 23/08/15,11:13:51,05,09,1, 11.9,1,1, 18.254, 10514.488, 332.598, 52792.421 23/08/15,11:13:51,06,09,1, 11.9,1,1, 18.254, 10514.485, 332.628, 52792.385 23/08/15,11:13:51,07,09,1, 11.9,1,1, 18.254, 10514.507, 332.605, 52792.439 23/08/15,11:13:51,08,09,1, 11.9,1,1, 18.254, 10514.479, 332.592, 52792.379 23/08/15,11:13:51,09,09,1, 11.9,1,1, 18.254, 10514.492, 332.604, 52792.381 23/08/15,11:13:51,10,09,1, 11.9,1,1, 18.254, 10514.483, 332.611, 52792.391 23/08/15,11:13:51,11,09,1, 11.9,1,1, 18.254, 10514.502, 332.641, 52792.406 23/08/15,11:13:51,12,09,1, 11.9,1,1, 18.254, 10514.506, 332.605, 52792.404 23/08/15,11:13:51,13,09,1, 11.9,1,1, 18.254, 10514.499, 332.605, 52792.420 23/08/15,11:13:51,14,09,1, 11.9,1,1, 18.254, 10514.499, 332.600, 52792.386 23/08/15,11:13:51,15,09,1, 11.9,1,1, 18.254, 10514.489, 332.614, 52792.392 23/08/15,11:13:51,16,09,1, 11.9,1,1, 18.254, 10514.490, 332.634, 52792.429 23/08/15,11:13:51,17,09,1, 11.9,1,1, 18.254, 10514.494, 332.616, 52792.407 23/08/15,11:13:51,18,09,1, 11.9,1,1, 18.254, 10514.474, 332.609, 52792.388 23/08/15,11:13:51,19,09,1, 11.9,1,1, 18.254, 10514.495, 332.590, 52792.415 23/08/15,11:13:52,00,09,1, 11.9,1,1, 18.254, 10514.493, 332.590, 52792.415 23/08/15,11:13:52,01,09,1, 11.9,1,1, 18.254, 10514.487, 332.605, 52792.382 23/08/15,11:13:52,02,09,1, 11.9,1,1, 18.254, 10514.503, 332.607, 52792.404 23/08/15,11:13:52,03,09,1, 11.9,1,1, 18.254, 10514.505, 332.591, 52792.421 23/08/15,11:13:52,04,09,1, 11.9,1,1, 18.254, 10514.501, 332.589, 52792.389 23/08/15,11:13:52,05,09,1, 11.9,1,1, 18.254, 10514.499, 332.591, 52792.429 23/08/15,11:13:52,06,09,1, 11.9,1,1, 18.254, 10514.500, 332.625, 52792.392 23/08/15,11:13:52,07,09,1, 11.9,1,1, 18.254, 10514.507, 332.631, 52792.442 23/08/15,11:13:52,08,09,1, 11.9,1,1, 18.254, 10514.538, 332.604, 52792.395 23/08/15,11:13:52,09,09,1, 11.9,1,1, 18.254, 10514.498, 332.594, 52792.395 23/08/15,11:13:52,10,09,1, 11.9,1,1, 18.254, 10514.510, 332.595, 52792.391 23/08/15,11:13:52,11,09,1, 11.9,1,1, 18.254, 10514.482, 332.606, 52792.389 23/08/15,11:13:52,12,09,1, 11.9,1,1, 18.254, 10514.498, 332.623, 52792.404 23/08/15,11:13:52,13,09,1, 11.9,1,1, 18.254, 10514.521, 332.610, 52792.421 23/08/15,11:13:52,14,09,1, 11.9,1,1, 18.254, 10514.519, 332.605, 52792.398 23/08/15,11:13:52,15,09,1, 11.9,1,1, 18.254, 10514.516, 332.592, 52792.411 23/08/15,11:13:52,16,09,1, 11.9,1,1, 18.254, 10514.513, 332.601, 52792.436 23/08/15,11:13:52,17,09,1, 11.9,1,1, 18.254, 10514.528, 332.623, 52792.399 23/08/15,11:13:52,18,09,1, 11.9,1,1, 18.254, 10514.514, 332.634, 52792.392 23/08/15,11:13:52,19,09,1, 11.9,1,1, 18.254, 10514.520, 332.630, 52792.397 23/08/15,11:13:53,00,08,1, 11.9,1,1, 18.255, 10514.518, 332.630, 52792.397 23/08/15,11:13:53,01,08,1, 11.9,1,1, 18.255, 10514.510, 332.584, 52792.402 23/08/15,11:13:53,02,08,1, 11.9,1,1, 18.255, 10514.529, 332.619, 52792.405 23/08/15,11:13:53,03,08,1, 11.9,1,1, 18.255, 10514.520, 332.626, 52792.445 23/08/15,11:13:53,04,08,1, 11.9,1,1, 18.255, 10514.508, 332.632, 52792.419 23/08/15,11:13:53,05,08,1, 11.9,1,1, 18.255, 10514.514, 332.601, 52792.391 23/08/15,11:13:53,06,08,1, 11.9,1,1, 18.255, 10514.513, 332.575, 52792.363 23/08/15,11:13:53,07,08,1, 11.9,1,1, 18.255, 10514.495, 332.594, 52792.345 23/08/15,11:13:53,08,08,1, 11.9,1,1, 18.255, 10514.498, 332.619, 52792.381 23/08/15,11:13:53,09,08,1, 11.9,1,1, 18.255, 10514.500, 332.617, 52792.415 23/08/15,11:13:53,10,08,1, 11.9,1,1, 18.255, 10514.515, 332.600, 52792.419 23/08/15,11:13:53,11,08,1, 11.9,1,1, 18.255, 10514.503, 332.604, 52792.405 23/08/15,11:13:53,12,08,1, 11.9,1,1, 18.255, 10514.527, 332.590, 52792.366 23/08/15,11:13:53,13,08,1, 11.9,1,1, 18.255, 10514.497, 332.619, 52792.541 23/08/15,11:13:53,14,08,1, 11.9,1,1, 18.255, 10514.517, 332.620, 52792.443 23/08/15,11:13:53,15,08,1, 11.9,1,1, 18.255, 10514.530, 332.614, 52792.418 23/08/15,11:13:53,16,08,1, 11.9,1,1, 18.255, 10514.535, 332.598, 52792.402 23/08/15,11:13:53,17,08,1, 11.9,1,1, 18.255, 10514.524, 332.584, 52792.384 23/08/15,11:13:53,18,08,1, 11.9,1,1, 18.255, 10514.540, 332.602, 52792.369 23/08/15,11:13:53,19,08,1, 11.9,1,1, 18.255, 10514.537, 332.620, 52792.392 23/08/15,11:13:54,00,08,1, 11.9,1,1, 18.255, 10514.535, 332.620, 52792.392 23/08/15,11:13:54,01,08,1, 11.9,1,1, 18.255, 10514.557, 332.614, 52792.419 23/08/15,11:13:54,02,08,1, 11.9,1,1, 18.255, 10514.541, 332.594, 52792.394 23/08/15,11:13:54,03,08,1, 11.9,1,1, 18.255, 10514.552, 332.572, 52792.384 23/08/15,11:13:54,04,08,1, 11.9,1,1, 18.255, 10514.534, 332.573, 52792.400 23/08/15,11:13:54,05,08,1, 11.9,1,1, 18.255, 10514.543, 332.589, 52792.376 23/08/15,11:13:54,06,08,1, 11.9,1,1, 18.255, 10514.528, 332.591, 52792.377 23/08/15,11:13:54,07,08,1, 11.9,1,1, 18.255, 10514.554, 332.562, 52792.391 23/08/15,11:13:54,08,08,1, 11.9,1,1, 18.255, 10514.544, 332.543, 52792.383 23/08/15,11:13:54,09,08,1, 11.9,1,1, 18.255, 10514.542, 332.577, 52792.410 23/08/15,11:13:54,10,08,1, 11.9,1,1, 18.255, 10514.562, 332.600, 52792.403 23/08/15,11:13:54,11,08,1, 11.9,1,1, 18.255, 10514.556, 332.585, 52792.444 23/08/15,11:13:54,12,08,1, 11.9,1,1, 18.255, 10514.535, 332.563, 52792.415 23/08/15,11:13:54,13,08,1, 11.9,1,1, 18.255, 10514.546, 332.558, 52792.405 23/08/15,11:13:54,14,08,1, 11.9,1,1, 18.255, 10514.533, 332.557, 52792.386 23/08/15,11:13:54,15,08,1, 11.9,1,1, 18.255, 10514.544, 332.585, 52792.437 23/08/15,11:13:54,16,08,1, 11.9,1,1, 18.255, 10514.563, 332.584, 52792.387 23/08/15,11:13:54,17,08,1, 11.9,1,1, 18.255, 10514.554, 332.590, 52792.397 23/08/15,11:13:54,18,08,1, 11.9,1,1, 18.255, 10514.553, 332.572, 52792.425 23/08/15,11:13:54,19,08,1, 11.9,1,1, 18.255, 10514.574, 332.562, 52792.437 23/08/15,11:13:55,00,08,1, 11.9,1,1, 18.255, 10514.568, 332.562, 52792.437 23/08/15,11:13:55,01,08,1, 11.9,1,1, 18.255, 10514.537, 332.587, 52792.359 23/08/15,11:13:55,02,08,1, 11.9,1,1, 18.255, 10514.549, 332.596, 52792.344 23/08/15,11:13:55,03,08,1, 11.9,1,1, 18.255, 10514.554, 332.588, 52792.358 23/08/15,11:13:55,04,08,1, 11.9,1,1, 18.255, 10514.554, 332.558, 52792.323 23/08/15,11:13:55,05,08,1, 11.9,1,1, 18.255, 10514.572, 332.569, 52792.372 23/08/15,11:13:55,06,08,1, 11.9,1,1, 18.255, 10514.565, 332.580, 52792.338 23/08/15,11:13:55,07,08,1, 11.9,1,1, 18.255, 10514.534, 332.591, 52792.388 23/08/15,11:13:55,08,08,1, 11.9,1,1, 18.255, 10514.559, 332.606, 52792.378 23/08/15,11:13:55,09,08,1, 11.9,1,1, 18.255, 10514.565, 332.579, 52792.366 23/08/15,11:13:55,10,08,1, 11.9,1,1, 18.255, 10514.546, 332.570, 52792.350 23/08/15,11:13:55,11,08,1, 11.9,1,1, 18.255, 10514.535, 332.565, 52792.317 23/08/15,11:13:55,12,08,1, 11.9,1,1, 18.255, 10514.547, 332.590, 52792.371 23/08/15,11:13:55,13,08,1, 11.9,1,1, 18.255, 10514.550, 332.587, 52792.346 23/08/15,11:13:55,14,08,1, 11.9,1,1, 18.255, 10514.558, 332.577, 52792.382 23/08/15,11:13:55,15,08,1, 11.9,1,1, 18.255, 10514.555, 332.543, 52792.351 23/08/15,11:13:55,16,08,1, 11.9,1,1, 18.255, 10514.551, 332.557, 52792.350 23/08/15,11:13:55,17,08,1, 11.9,1,1, 18.255, 10514.568, 332.563, 52792.350 23/08/15,11:13:55,18,08,1, 11.9,1,1, 18.255, 10514.549, 332.585, 52792.360 23/08/15,11:13:55,19,08,1, 11.9,1,1, 18.255, 10514.588, 332.580, 52792.393 23/08/15,11:13:56,00,08,1, 11.9,1,1, 18.252, 10514.585, 332.580, 52792.393 23/08/15,11:13:56,01,08,1, 11.9,1,1, 18.252, 10514.577, 332.558, 52792.348 23/08/15,11:13:56,02,08,1, 11.9,1,1, 18.252, 10514.540, 332.544, 52792.304 23/08/15,11:13:56,03,08,1, 11.9,1,1, 18.252, 10514.539, 332.582, 52792.372 23/08/15,11:13:56,04,08,1, 11.9,1,1, 18.252, 10514.577, 332.558, 52792.373 23/08/15,11:13:56,05,08,1, 11.9,1,1, 18.252, 10514.565, 332.576, 52792.327 23/08/15,11:13:56,06,08,1, 11.9,1,1, 18.252, 10514.579, 332.561, 52792.356 23/08/15,11:13:56,07,08,1, 11.9,1,1, 18.252, 10514.588, 332.554, 52792.325 23/08/15,11:13:56,08,08,1, 11.9,1,1, 18.252, 10514.586, 332.535, 52792.335 23/08/15,11:13:56,09,08,1, 11.9,1,1, 18.252, 10514.582, 332.567, 52792.325 23/08/15,11:13:56,10,08,1, 11.9,1,1, 18.252, 10514.563, 332.570, 52792.360 23/08/15,11:13:56,11,08,1, 11.9,1,1, 18.252, 10514.558, 332.583, 52792.384 23/08/15,11:13:56,12,08,1, 11.9,1,1, 18.252, 10514.586, 332.564, 52792.348 23/08/15,11:13:56,13,08,1, 11.9,1,1, 18.252, 10514.581, 332.546, 52792.320 23/08/15,11:13:56,14,08,1, 11.9,1,1, 18.252, 10514.589, 332.557, 52792.319 23/08/15,11:13:56,15,08,1, 11.9,1,1, 18.252, 10514.550, 332.552, 52792.358 23/08/15,11:13:56,16,08,1, 11.9,1,1, 18.252, 10514.575, 332.581, 52792.374 23/08/15,11:13:56,17,08,1, 11.9,1,1, 18.252, 10514.575, 332.561, 52792.361 23/08/15,11:13:56,18,08,1, 11.9,1,1, 18.252, 10514.578, 332.539, 52792.361 23/08/15,11:13:56,19,08,1, 11.9,1,1, 18.252, 10514.583, 332.532, 52792.340 23/08/15,11:13:57,00,08,1, 11.8,1,1, 18.256, 10514.576, 332.532, 52792.340 23/08/15,11:13:57,01,08,1, 11.8,1,1, 18.256, 10514.563, 332.552, 52792.334 23/08/15,11:13:57,02,08,1, 11.8,1,1, 18.256, 10514.602, 332.606, 52792.501 23/08/15,11:13:57,03,08,1, 11.8,1,1, 18.256, 10514.623, 332.586, 52792.570 23/08/15,11:13:57,04,08,1, 11.8,1,1, 18.256, 10514.572, 332.566, 52792.531 23/08/15,11:13:57,05,08,1, 11.8,1,1, 18.256, 10514.594, 332.575, 52792.555 23/08/15,11:13:57,06,08,1, 11.8,1,1, 18.256, 10514.613, 332.576, 52792.562 23/08/15,11:13:57,07,08,1, 11.8,1,1, 18.256, 10514.592, 332.586, 52792.533 23/08/15,11:13:57,08,08,1, 11.8,1,1, 18.256, 10514.608, 332.591, 52792.570 23/08/15,11:13:57,09,08,1, 11.8,1,1, 18.256, 10514.637, 332.580, 52792.546 23/08/15,11:13:57,10,08,1, 11.8,1,1, 18.256, 10514.619, 332.597, 52792.517 23/08/15,11:13:57,11,08,1, 11.8,1,1, 18.256, 10514.636, 332.589, 52792.565 23/08/15,11:13:57,12,08,1, 11.8,1,1, 18.256, 10514.614, 332.572, 52792.504 23/08/15,11:13:57,13,08,1, 11.8,1,1, 18.256, 10514.607, 332.568, 52792.540 23/08/15,11:13:57,14,08,1, 11.8,1,1, 18.256, 10514.615, 332.563, 52792.535 23/08/15,11:13:57,15,08,1, 11.8,1,1, 18.256, 10514.606, 332.590, 52792.538 23/08/15,11:13:57,16,08,1, 11.8,1,1, 18.256, 10514.595, 332.566, 52792.527 23/08/15,11:13:57,17,08,1, 11.8,1,1, 18.256, 10514.623, 332.594, 52792.555 23/08/15,11:13:57,18,08,1, 11.8,1,1, 18.256, 10514.621, 332.566, 52792.535 23/08/15,11:13:57,19,08,1, 11.8,1,1, 18.256, 10514.610, 332.558, 52792.547 23/08/15,11:13:58,00,08,1, 11.9,1,1, 18.253, 10514.601, 332.558, 52792.547 23/08/15,11:13:58,01,08,1, 11.9,1,1, 18.253, 10514.621, 332.587, 52792.548 23/08/15,11:13:58,02,08,1, 11.9,1,1, 18.253, 10514.608, 332.575, 52792.530 23/08/15,11:13:58,03,08,1, 11.9,1,1, 18.253, 10514.632, 332.567, 52792.551 23/08/15,11:13:58,04,08,1, 11.9,1,1, 18.253, 10514.610, 332.577, 52792.523 23/08/15,11:13:58,05,08,1, 11.9,1,1, 18.253, 10514.620, 332.566, 52792.545 23/08/15,11:13:58,06,08,1, 11.9,1,1, 18.253, 10514.597, 332.587, 52792.541 23/08/15,11:13:58,07,08,1, 11.9,1,1, 18.253, 10514.623, 332.577, 52792.531 23/08/15,11:13:58,08,08,1, 11.9,1,1, 18.253, 10514.620, 332.580, 52792.521 23/08/15,11:13:58,09,08,1, 11.9,1,1, 18.253, 10514.611, 332.559, 52792.514 23/08/15,11:13:58,10,08,1, 11.9,1,1, 18.253, 10514.643, 332.582, 52792.538 23/08/15,11:13:58,11,08,1, 11.9,1,1, 18.253, 10514.621, 332.577, 52792.525 23/08/15,11:13:58,12,08,1, 11.9,1,1, 18.253, 10514.614, 332.575, 52792.518 23/08/15,11:13:58,13,08,1, 11.9,1,1, 18.253, 10514.605, 332.572, 52792.532 23/08/15,11:13:58,14,08,1, 11.9,1,1, 18.253, 10514.616, 332.579, 52792.575 23/08/15,11:13:58,15,08,1, 11.9,1,1, 18.253, 10514.609, 332.566, 52792.523 23/08/15,11:13:58,16,08,1, 11.9,1,1, 18.253, 10514.615, 332.543, 52792.505 23/08/15,11:13:58,17,08,1, 11.9,1,1, 18.253, 10514.604, 332.566, 52792.503 23/08/15,11:13:58,18,08,1, 11.9,1,1, 18.253, 10514.603, 332.578, 52792.551 23/08/15,11:13:58,19,08,1, 11.9,1,1, 18.253, 10514.604, 332.573, 52792.503 23/08/15,11:13:59,00,08,1, 11.9,1,1, 18.256, 10514.601, 332.573, 52792.503 23/08/15,11:13:59,01,08,1, 11.9,1,1, 18.256, 10514.603, 332.569, 52792.517 23/08/15,11:13:59,02,08,1, 11.9,1,1, 18.256, 10514.622, 332.568, 52792.545 23/08/15,11:13:59,03,08,1, 11.9,1,1, 18.256, 10514.612, 332.568, 52792.502 23/08/15,11:13:59,04,08,1, 11.9,1,1, 18.256, 10514.603, 332.579, 52792.496 23/08/15,11:13:59,05,08,1, 11.9,1,1, 18.256, 10514.629, 332.548, 52792.530 23/08/15,11:13:59,06,08,1, 11.9,1,1, 18.256, 10514.642, 332.560, 52792.504 23/08/15,11:13:59,07,08,1, 11.9,1,1, 18.256, 10514.636, 332.535, 52792.491 23/08/15,11:13:59,08,08,1, 11.9,1,1, 18.256, 10514.635, 332.557, 52792.503 23/08/15,11:13:59,09,08,1, 11.9,1,1, 18.256, 10514.619, 332.569, 52792.492 23/08/15,11:13:59,10,08,1, 11.9,1,1, 18.256, 10514.631, 332.544, 52792.532 23/08/15,11:13:59,11,08,1, 11.9,1,1, 18.256, 10514.623, 332.563, 52792.537 23/08/15,11:13:59,12,08,1, 11.9,1,1, 18.256, 10514.638, 332.549, 52792.535 23/08/15,11:13:59,13,08,1, 11.9,1,1, 18.256, 10514.656, 332.549, 52792.510 23/08/15,11:13:59,14,08,1, 11.9,1,1, 18.256, 10514.638, 332.551, 52792.510 23/08/15,11:13:59,15,08,1, 11.9,1,1, 18.256, 10514.630, 332.536, 52792.497 23/08/15,11:13:59,16,08,1, 11.9,1,1, 18.256, 10514.650, 332.556, 52792.529 23/08/15,11:13:59,17,08,1, 11.9,1,1, 18.256, 10514.638, 332.534, 52792.487 23/08/15,11:13:59,18,08,1, 11.9,1,1, 18.256, 10514.643, 332.543, 52792.516 23/08/15,11:13:59,19,08,1, 11.9,1,1, 18.256, 10514.646, 332.555, 52792.523 23/08/15,11:14:00,00,08,1, 11.9,1,1, 18.253, 10514.643, 332.555, 52792.523 23/08/15,11:14:00,01,08,1, 11.9,1,1, 18.253, 10514.629, 332.553, 52792.492 23/08/15,11:14:00,02,08,1, 11.9,1,1, 18.253, 10514.652, 332.508, 52792.310 23/08/15,11:14:00,03,08,1, 11.9,1,1, 18.253, 10514.652, 332.498, 52792.277 23/08/15,11:14:00,04,08,1, 11.9,1,1, 18.253, 10514.622, 332.501, 52792.290 23/08/15,11:14:00,05,08,1, 11.9,1,1, 18.253, 10514.646, 332.491, 52792.337 23/08/15,11:14:00,06,08,1, 11.9,1,1, 18.253, 10514.630, 332.510, 52792.341 23/08/15,11:14:00,07,08,1, 11.9,1,1, 18.253, 10514.630, 332.454, 52792.308 23/08/15,11:14:00,08,08,1, 11.9,1,1, 18.253, 10514.625, 332.483, 52792.319 23/08/15,11:14:00,09,08,1, 11.9,1,1, 18.253, 10514.622, 332.487, 52792.287 23/08/15,11:14:00,10,08,1, 11.9,1,1, 18.253, 10514.615, 332.518, 52792.316 23/08/15,11:14:00,11,08,1, 11.9,1,1, 18.253, 10514.637, 332.521, 52792.315 23/08/15,11:14:00,12,08,1, 11.9,1,1, 18.253, 10514.654, 332.494, 52792.342 23/08/15,11:14:00,13,08,1, 11.9,1,1, 18.253, 10514.640, 332.478, 52792.327 23/08/15,11:14:00,14,08,1, 11.9,1,1, 18.253, 10514.626, 332.460, 52792.306 23/08/15,11:14:00,15,08,1, 11.9,1,1, 18.253, 10514.642, 332.507, 52792.326 23/08/15,11:14:00,16,08,1, 11.9,1,1, 18.253, 10514.658, 332.503, 52792.343 23/08/15,11:14:00,17,08,1, 11.9,1,1, 18.253, 10514.650, 332.510, 52792.331 23/08/15,11:14:00,18,08,1, 11.9,1,1, 18.253, 10514.650, 332.494, 52792.333 23/08/15,11:14:00,19,08,1, 11.9,1,1, 18.253, 10514.651, 332.488, 52792.347 23/08/15,11:14:01,00,08,1, 11.9,1,1, 18.256, 10514.643, 332.488, 52792.347 23/08/15,11:14:01,01,08,1, 11.9,1,1, 18.256, 10514.625, 332.490, 52792.290 23/08/15,11:14:01,02,08,1, 11.9,1,1, 18.256, 10514.652, 332.506, 52792.323 23/08/15,11:14:01,03,08,1, 11.9,1,1, 18.256, 10514.674, 332.490, 52792.334 23/08/15,11:14:01,04,08,1, 11.9,1,1, 18.256, 10514.691, 332.487, 52792.332 23/08/15,11:14:01,05,08,1, 11.9,1,1, 18.256, 10514.659, 332.491, 52792.290 23/08/15,11:14:01,06,08,1, 11.9,1,1, 18.256, 10514.666, 332.463, 52792.277 23/08/15,11:14:01,07,08,1, 11.9,1,1, 18.256, 10514.623, 332.486, 52792.288 23/08/15,11:14:01,08,08,1, 11.9,1,1, 18.256, 10514.652, 332.493, 52792.306 23/08/15,11:14:01,09,08,1, 11.9,1,1, 18.256, 10514.659, 332.516, 52792.314 23/08/15,11:14:01,10,08,1, 11.9,1,1, 18.256, 10514.660, 332.512, 52792.316 23/08/15,11:14:01,11,08,1, 11.9,1,1, 18.256, 10514.641, 332.470, 52792.284 23/08/15,11:14:01,12,08,1, 11.9,1,1, 18.256, 10514.671, 332.470, 52792.332 23/08/15,11:14:01,13,08,1, 11.9,1,1, 18.256, 10514.654, 332.489, 52792.257 23/08/15,11:14:01,14,08,1, 11.9,1,1, 18.256, 10514.635, 332.495, 52792.302 23/08/15,11:14:01,15,08,1, 11.9,1,1, 18.256, 10514.651, 332.515, 52792.292 23/08/15,11:14:01,16,08,1, 11.9,1,1, 18.256, 10514.675, 332.491, 52792.315 23/08/15,11:14:01,17,08,1, 11.9,1,1, 18.256, 10514.660, 332.455, 52792.286 23/08/15,11:14:01,18,08,1, 11.9,1,1, 18.256, 10514.646, 332.468, 52792.264 23/08/15,11:14:01,19,08,1, 11.9,1,1, 18.256, 10514.649, 332.466, 52792.266 23/08/15,11:14:02,00,08,1, 11.9,1,1, 18.250, 10514.643, 332.466, 52792.266 23/08/15,11:14:02,01,08,1, 11.9,1,1, 18.250, 10514.633, 332.481, 52792.284 23/08/15,11:14:02,02,08,1, 11.9,1,1, 18.250, 10514.652, 332.475, 52792.342 23/08/15,11:14:02,03,08,1, 11.9,1,1, 18.250, 10514.656, 332.454, 52792.291 23/08/15,11:14:02,04,08,1, 11.9,1,1, 18.250, 10514.652, 332.444, 52792.292 23/08/15,11:14:02,05,08,1, 11.9,1,1, 18.250, 10514.628, 332.448, 52792.293 23/08/15,11:14:02,06,08,1, 11.9,1,1, 18.250, 10514.644, 332.495, 52792.322 23/08/15,11:14:02,07,08,1, 11.9,1,1, 18.250, 10514.686, 332.480, 52792.296 23/08/15,11:14:02,08,08,1, 11.9,1,1, 18.250, 10514.685, 332.463, 52792.273 23/08/15,11:14:02,09,08,1, 11.9,1,1, 18.250, 10514.656, 332.452, 52792.259 23/08/15,11:14:02,10,08,1, 11.9,1,1, 18.250, 10514.646, 332.456, 52792.281 23/08/15,11:14:02,11,08,1, 11.9,1,1, 18.250, 10514.703, 332.468, 52792.329 23/08/15,11:14:02,12,08,1, 11.9,1,1, 18.250, 10514.657, 332.472, 52792.305 23/08/15,11:14:02,13,08,1, 11.9,1,1, 18.250, 10514.672, 332.486, 52792.327 23/08/15,11:14:02,14,08,1, 11.9,1,1, 18.250, 10514.671, 332.473, 52792.315 23/08/15,11:14:02,15,08,1, 11.9,1,1, 18.250, 10514.671, 332.448, 52792.269 23/08/15,11:14:02,16,08,1, 11.9,1,1, 18.250, 10514.658, 332.439, 52792.278 23/08/15,11:14:02,17,08,1, 11.9,1,1, 18.250, 10514.645, 332.444, 52792.294 23/08/15,11:14:02,18,08,1, 11.9,1,1, 18.250, 10514.642, 332.458, 52792.293 23/08/15,11:14:02,19,08,1, 11.9,1,1, 18.250, 10514.672, 332.464, 52792.297 23/08/15,11:14:03,00,06,1, 11.9,1,1, 18.253, 10514.668, 332.464, 52792.297 23/08/15,11:14:03,01,06,1, 11.9,1,1, 18.253, 10514.677, 332.424, 52792.289 23/08/15,11:14:03,02,06,1, 11.9,1,1, 18.253, 10514.680, 332.433, 52792.292 23/08/15,11:14:03,03,06,1, 11.9,1,1, 18.253, 10514.682, 332.448, 52792.281 23/08/15,11:14:03,04,06,1, 11.9,1,1, 18.253, 10514.668, 332.433, 52792.270 23/08/15,11:14:03,05,06,1, 11.9,1,1, 18.253, 10514.671, 332.465, 52792.288 23/08/15,11:14:03,06,06,1, 11.9,1,1, 18.253, 10514.706, 332.445, 52792.270 23/08/15,11:14:03,07,06,1, 11.9,1,1, 18.253, 10514.680, 332.443, 52792.232 23/08/15,11:14:03,08,06,1, 11.9,1,1, 18.253, 10514.697, 332.438, 52792.284 23/08/15,11:14:03,09,06,1, 11.9,1,1, 18.253, 10514.722, 332.433, 52792.265 23/08/15,11:14:03,10,06,1, 11.9,1,1, 18.253, 10514.689, 332.432, 52792.267 23/08/15,11:14:03,11,06,1, 11.9,1,1, 18.253, 10514.712, 332.470, 52792.301 23/08/15,11:14:03,12,06,1, 11.9,1,1, 18.253, 10514.694, 332.453, 52792.291 23/08/15,11:14:03,13,06,1, 11.9,1,1, 18.253, 10514.715, 332.424, 52792.292 23/08/15,11:14:03,14,06,1, 11.9,1,1, 18.253, 10514.694, 332.409, 52792.296 23/08/15,11:14:03,15,06,1, 11.9,1,1, 18.253, 10514.702, 332.421, 52792.297 23/08/15,11:14:03,16,06,1, 11.9,1,1, 18.253, 10514.692, 332.429, 52792.271 23/08/15,11:14:03,17,06,1, 11.9,1,1, 18.253, 10514.697, 332.458, 52792.282 23/08/15,11:14:03,18,06,1, 11.9,1,1, 18.253, 10514.709, 332.455, 52792.315 23/08/15,11:14:03,19,06,1, 11.9,1,1, 18.253, 10514.701, 332.439, 52792.287 23/08/15,11:14:04,00,08,1, 11.9,1,1, 18.259, 10514.693, 332.439, 52792.287 23/08/15,11:14:04,01,08,1, 11.9,1,1, 18.259, 10514.683, 332.425, 52792.253 23/08/15,11:14:04,02,08,1, 11.9,1,1, 18.259, 10514.714, 332.442, 52792.287 23/08/15,11:14:04,03,08,1, 11.9,1,1, 18.259, 10514.701, 332.450, 52792.280 23/08/15,11:14:04,04,08,1, 11.9,1,1, 18.259, 10514.723, 332.454, 52792.302 23/08/15,11:14:04,05,08,1, 11.9,1,1, 18.259, 10514.712, 332.465, 52792.284 23/08/15,11:14:04,06,08,1, 11.9,1,1, 18.259, 10514.721, 332.417, 52792.282 23/08/15,11:14:04,07,08,1, 11.9,1,1, 18.259, 10514.713, 332.416, 52792.296 23/08/15,11:14:04,08,08,1, 11.9,1,1, 18.259, 10514.698, 332.431, 52792.266 23/08/15,11:14:04,09,08,1, 11.9,1,1, 18.259, 10514.705, 332.432, 52792.297 23/08/15,11:14:04,10,08,1, 11.9,1,1, 18.259, 10514.716, 332.432, 52792.321 23/08/15,11:14:04,11,08,1, 11.9,1,1, 18.259, 10514.729, 332.448, 52792.306 23/08/15,11:14:04,12,08,1, 11.9,1,1, 18.259, 10514.715, 332.429, 52792.283 23/08/15,11:14:04,13,08,1, 11.9,1,1, 18.259, 10514.715, 332.417, 52792.263 23/08/15,11:14:04,14,08,1, 11.9,1,1, 18.259, 10514.712, 332.412, 52792.294 23/08/15,11:14:04,15,08,1, 11.9,1,1, 18.259, 10514.708, 332.432, 52792.317 23/08/15,11:14:04,16,08,1, 11.9,1,1, 18.259, 10514.740, 332.439, 52792.330 23/08/15,11:14:04,17,08,1, 11.9,1,1, 18.259, 10514.745, 332.450, 52792.336 23/08/15,11:14:04,18,08,1, 11.9,1,1, 18.259, 10514.720, 332.411, 52792.316 23/08/15,11:14:04,19,08,1, 11.9,1,1, 18.259, 10514.731, 332.410, 52792.298 23/08/15,11:14:05,00,08,1, 12.0,1,1, 18.254, 10514.727, 332.410, 52792.298 23/08/15,11:14:05,01,08,1, 12.0,1,1, 18.254, 10514.712, 332.435, 52792.300 23/08/15,11:14:05,02,08,1, 12.0,1,1, 18.254, 10514.731, 332.452, 52792.322 23/08/15,11:14:05,03,08,1, 12.0,1,1, 18.254, 10514.739, 332.419, 52792.327 23/08/15,11:14:05,04,08,1, 12.0,1,1, 18.254, 10514.739, 332.424, 52792.338 23/08/15,11:14:05,05,08,1, 12.0,1,1, 18.254, 10514.749, 332.414, 52792.305 23/08/15,11:14:05,06,08,1, 12.0,1,1, 18.254, 10514.761, 332.391, 52792.294 23/08/15,11:14:05,07,08,1, 12.0,1,1, 18.254, 10514.744, 332.395, 52792.111 23/08/15,11:14:05,08,08,1, 12.0,1,1, 18.254, 10514.747, 332.406, 52792.279 23/08/15,11:14:05,09,08,1, 12.0,1,1, 18.254, 10514.753, 332.420, 52792.333 23/08/15,11:14:05,10,08,1, 12.0,1,1, 18.254, 10514.731, 332.431, 52792.310 23/08/15,11:14:05,11,08,1, 12.0,1,1, 18.254, 10514.766, 332.400, 52792.277 23/08/15,11:14:05,12,08,1, 12.0,1,1, 18.254, 10514.770, 332.384, 52792.296 23/08/15,11:14:05,13,08,1, 12.0,1,1, 18.254, 10514.741, 332.387, 52792.297 23/08/15,11:14:05,14,08,1, 12.0,1,1, 18.254, 10514.736, 332.387, 52792.284 23/08/15,11:14:05,15,08,1, 12.0,1,1, 18.254, 10514.728, 332.410, 52792.282 23/08/15,11:14:05,16,08,1, 12.0,1,1, 18.254, 10514.759, 332.426, 52792.311 23/08/15,11:14:05,17,08,1, 12.0,1,1, 18.254, 10514.753, 332.397, 52792.278 23/08/15,11:14:05,18,08,1, 12.0,1,1, 18.254, 10514.783, 332.378, 52792.265 23/08/15,11:14:05,19,08,1, 12.0,1,1, 18.254, 10514.769, 332.383, 52792.277 23/08/15,11:14:06,00,09,1, 11.9,1,1, 18.256, 10514.768, 332.383, 52792.277 23/08/15,11:14:06,01,09,1, 11.9,1,1, 18.256, 10514.760, 332.403, 52792.267 23/08/15,11:14:06,02,09,1, 11.9,1,1, 18.256, 10514.764, 332.410, 52792.294 23/08/15,11:14:06,03,09,1, 11.9,1,1, 18.256, 10514.775, 332.391, 52792.296 23/08/15,11:14:06,04,09,1, 11.9,1,1, 18.256, 10514.751, 332.405, 52792.235 23/08/15,11:14:06,05,09,1, 11.9,1,1, 18.256, 10514.755, 332.369, 52792.262 23/08/15,11:14:06,06,09,1, 11.9,1,1, 18.256, 10514.747, 332.359, 52792.277 23/08/15,11:14:06,07,09,1, 11.9,1,1, 18.256, 10514.781, 332.393, 52792.268 23/08/15,11:14:06,08,09,1, 11.9,1,1, 18.256, 10514.774, 332.381, 52792.298 23/08/15,11:14:06,09,09,1, 11.9,1,1, 18.256, 10514.759, 332.404, 52792.275 23/08/15,11:14:06,10,09,1, 11.9,1,1, 18.256, 10514.788, 332.391, 52792.291 23/08/15,11:14:06,11,09,1, 11.9,1,1, 18.256, 10514.778, 332.374, 52792.248 23/08/15,11:14:06,12,09,1, 11.9,1,1, 18.256, 10514.806, 332.362, 52792.291 23/08/15,11:14:06,13,09,1, 11.9,1,1, 18.256, 10514.795, 332.367, 52792.246 23/08/15,11:14:06,14,09,1, 11.9,1,1, 18.256, 10514.779, 332.396, 52792.264 23/08/15,11:14:06,15,09,1, 11.9,1,1, 18.256, 10514.777, 332.360, 52792.302 23/08/15,11:14:06,16,09,1, 11.9,1,1, 18.256, 10514.791, 332.379, 52792.264 23/08/15,11:14:06,17,09,1, 11.9,1,1, 18.256, 10514.798, 332.373, 52792.294 23/08/15,11:14:06,18,09,1, 11.9,1,1, 18.256, 10514.793, 332.364, 52792.253 23/08/15,11:14:06,19,09,1, 11.9,1,1, 18.256, 10514.804, 332.392, 52792.239 23/08/15,11:14:07,00,09,1, 11.9,1,1, 18.257, 10514.802, 332.392, 52792.239 23/08/15,11:14:07,01,09,1, 11.9,1,1, 18.257, 10514.806, 332.386, 52792.271 23/08/15,11:14:07,02,09,1, 11.9,1,1, 18.257, 10514.804, 332.381, 52792.274 23/08/15,11:14:07,03,09,1, 11.9,1,1, 18.257, 10514.802, 332.359, 52792.310 23/08/15,11:14:07,04,09,1, 11.9,1,1, 18.257, 10514.781, 332.363, 52792.265 23/08/15,11:14:07,05,09,1, 11.9,1,1, 18.257, 10514.761, 332.359, 52792.259 23/08/15,11:14:07,06,09,1, 11.9,1,1, 18.257, 10514.793, 332.376, 52792.278 23/08/15,11:14:07,07,09,1, 11.9,1,1, 18.257, 10514.782, 332.391, 52792.279 23/08/15,11:14:07,08,09,1, 11.9,1,1, 18.257, 10514.765, 332.382, 52792.278 23/08/15,11:14:07,09,09,1, 11.9,1,1, 18.257, 10514.806, 332.374, 52792.289 23/08/15,11:14:07,10,09,1, 11.9,1,1, 18.257, 10514.781, 332.342, 52792.291 23/08/15,11:14:07,11,09,1, 11.9,1,1, 18.257, 10514.804, 332.372, 52792.250 23/08/15,11:14:07,12,09,1, 11.9,1,1, 18.257, 10514.785, 332.366, 52792.271 23/08/15,11:14:07,13,09,1, 11.9,1,1, 18.257, 10514.756, 332.357, 52792.275 23/08/15,11:14:07,14,09,1, 11.9,1,1, 18.257, 10514.778, 332.392, 52792.271 23/08/15,11:14:07,15,09,1, 11.9,1,1, 18.257, 10514.803, 332.362, 52792.283 23/08/15,11:14:07,16,09,1, 11.9,1,1, 18.257, 10514.791, 332.359, 52792.278 23/08/15,11:14:07,17,09,1, 11.9,1,1, 18.257, 10514.790, 332.346, 52792.239 23/08/15,11:14:07,18,09,1, 11.9,1,1, 18.257, 10514.801, 332.340, 52792.233 23/08/15,11:14:07,19,09,1, 11.9,1,1, 18.257, 10514.784, 332.380, 52792.279 23/08/15,11:14:08,00,08,1, 11.9,1,1, 18.254, 10514.777, 332.380, 52792.279 23/08/15,11:14:08,01,08,1, 11.9,1,1, 18.254, 10514.804, 332.350, 52792.267 23/08/15,11:14:08,02,08,1, 11.9,1,1, 18.254, 10514.798, 332.350, 52792.266 23/08/15,11:14:08,03,08,1, 11.9,1,1, 18.254, 10514.787, 332.348, 52792.267 23/08/15,11:14:08,04,08,1, 11.9,1,1, 18.254, 10514.794, 332.352, 52792.276 23/08/15,11:14:08,05,08,1, 11.9,1,1, 18.254, 10514.797, 332.354, 52792.251 23/08/15,11:14:08,06,08,1, 11.9,1,1, 18.254, 10514.793, 332.343, 52792.281 23/08/15,11:14:08,07,08,1, 11.9,1,1, 18.254, 10514.816, 332.369, 52792.288 23/08/15,11:14:08,08,08,1, 11.9,1,1, 18.254, 10514.823, 332.348, 52792.255 23/08/15,11:14:08,09,08,1, 11.9,1,1, 18.254, 10514.825, 332.331, 52792.234 23/08/15,11:14:08,10,08,1, 11.9,1,1, 18.254, 10514.814, 332.362, 52792.250 23/08/15,11:14:08,11,08,1, 11.9,1,1, 18.254, 10514.811, 332.360, 52792.263 23/08/15,11:14:08,12,08,1, 11.9,1,1, 18.254, 10514.817, 332.325, 52792.213 23/08/15,11:14:08,13,08,1, 11.9,1,1, 18.254, 10514.839, 332.367, 52792.264 23/08/15,11:14:08,14,08,1, 11.9,1,1, 18.254, 10514.858, 332.368, 52792.309 23/08/15,11:14:08,15,08,1, 11.9,1,1, 18.254, 10514.847, 332.328, 52792.262 23/08/15,11:14:08,16,08,1, 11.9,1,1, 18.254, 10514.843, 332.329, 52792.248 23/08/15,11:14:08,17,08,1, 11.9,1,1, 18.254, 10514.860, 332.319, 52792.234 23/08/15,11:14:08,18,08,1, 11.9,1,1, 18.254, 10514.856, 332.335, 52792.245 23/08/15,11:14:08,19,08,1, 11.9,1,1, 18.254, 10514.824, 332.350, 52792.243 23/08/15,11:14:09,00,08,1, 11.9,1,1, 18.255, 10514.818, 332.350, 52792.243 23/08/15,11:14:09,01,08,1, 11.9,1,1, 18.255, 10514.882, 332.360, 52792.284 23/08/15,11:14:09,02,08,1, 11.9,1,1, 18.255, 10514.848, 332.332, 52792.240 23/08/15,11:14:09,03,08,1, 11.9,1,1, 18.255, 10514.858, 332.321, 52792.250 23/08/15,11:14:09,04,08,1, 11.9,1,1, 18.255, 10514.827, 332.326, 52792.254 23/08/15,11:14:09,05,08,1, 11.9,1,1, 18.255, 10514.833, 332.331, 52792.279 23/08/15,11:14:09,06,08,1, 11.9,1,1, 18.255, 10514.864, 332.338, 52792.285 23/08/15,11:14:09,07,08,1, 11.9,1,1, 18.255, 10514.833, 332.378, 52792.234 23/08/15,11:14:09,08,08,1, 11.9,1,1, 18.255, 10514.861, 332.358, 52792.234 23/08/15,11:14:09,09,08,1, 11.9,1,1, 18.255, 10514.874, 332.321, 52792.294 23/08/15,11:14:09,10,08,1, 11.9,1,1, 18.255, 10514.845, 332.313, 52792.238 23/08/15,11:14:09,11,08,1, 11.9,1,1, 18.255, 10514.840, 332.340, 52792.247 23/08/15,11:14:09,12,08,1, 11.9,1,1, 18.255, 10514.837, 332.356, 52792.241 23/08/15,11:14:09,13,08,1, 11.9,1,1, 18.255, 10514.855, 332.354, 52792.288 23/08/15,11:14:09,14,08,1, 11.9,1,1, 18.255, 10514.843, 332.331, 52792.253 23/08/15,11:14:09,15,08,1, 11.9,1,1, 18.255, 10514.869, 332.332, 52792.272 23/08/15,11:14:09,16,08,1, 11.9,1,1, 18.255, 10514.849, 332.317, 52792.263 23/08/15,11:14:09,17,08,1, 11.9,1,1, 18.255, 10514.842, 332.314, 52792.233 23/08/15,11:14:09,18,08,1, 11.9,1,1, 18.255, 10514.847, 332.329, 52792.222 23/08/15,11:14:09,19,08,1, 11.9,1,1, 18.255, 10514.836, 332.346, 52792.229 23/08/15,11:14:10,00,09,1, 11.9,1,1, 18.254, 10514.835, 332.346, 52792.229 23/08/15,11:14:10,01,09,1, 11.9,1,1, 18.254, 10514.853, 332.323, 52792.236 23/08/15,11:14:10,02,09,1, 11.9,1,1, 18.254, 10514.865, 332.318, 52792.257 23/08/15,11:14:10,03,09,1, 11.9,1,1, 18.254, 10514.853, 332.305, 52792.258 23/08/15,11:14:10,04,09,1, 11.9,1,1, 18.254, 10514.853, 332.302, 52792.235 23/08/15,11:14:10,05,09,1, 11.9,1,1, 18.254, 10514.871, 332.337, 52792.253 23/08/15,11:14:10,06,09,1, 11.9,1,1, 18.254, 10514.873, 332.316, 52792.233 23/08/15,11:14:10,07,09,1, 11.9,1,1, 18.254, 10514.859, 332.351, 52792.275 23/08/15,11:14:10,08,09,1, 11.9,1,1, 18.254, 10514.872, 332.344, 52792.267 23/08/15,11:14:10,09,09,1, 11.9,1,1, 18.254, 10514.863, 332.309, 52792.265 23/08/15,11:14:10,10,09,1, 11.9,1,1, 18.254, 10514.855, 332.290, 52792.281 23/08/15,11:14:10,11,09,1, 11.9,1,1, 18.254, 10514.866, 332.312, 52792.251 23/08/15,11:14:10,12,09,1, 11.9,1,1, 18.254, 10514.866, 332.322, 52792.257 23/08/15,11:14:10,13,09,1, 11.9,1,1, 18.254, 10514.851, 332.324, 52792.277 23/08/15,11:14:10,14,09,1, 11.9,1,1, 18.254, 10514.874, 332.320, 52792.220 23/08/15,11:14:10,15,09,1, 11.9,1,1, 18.254, 10514.869, 332.319, 52792.236 23/08/15,11:14:10,16,09,1, 11.9,1,1, 18.254, 10514.877, 332.304, 52792.221 23/08/15,11:14:10,17,09,1, 11.9,1,1, 18.254, 10514.865, 332.284, 52792.225 23/08/15,11:14:10,18,09,1, 11.9,1,1, 18.254, 10514.876, 332.276, 52792.224 23/08/15,11:14:10,19,09,1, 11.9,1,1, 18.254, 10514.878, 332.291, 52792.248 23/08/15,11:14:11,00,08,1, 11.8,1,1, 18.252, 10514.877, 332.291, 52792.248 23/08/15,11:14:11,01,08,1, 11.8,1,1, 18.252, 10514.868, 332.320, 52792.216 23/08/15,11:14:11,02,08,1, 11.8,1,1, 18.252, 10514.867, 332.291, 52792.268 23/08/15,11:14:11,03,08,1, 11.8,1,1, 18.252, 10514.882, 332.265, 52792.255 23/08/15,11:14:11,04,08,1, 11.8,1,1, 18.252, 10514.852, 332.262, 52792.201 23/08/15,11:14:11,05,08,1, 11.8,1,1, 18.252, 10514.852, 332.304, 52792.212 23/08/15,11:14:11,06,08,1, 11.8,1,1, 18.252, 10514.863, 332.312, 52792.259 23/08/15,11:14:11,07,08,1, 11.8,1,1, 18.252, 10514.853, 332.296, 52792.224 23/08/15,11:14:11,08,08,1, 11.8,1,1, 18.252, 10514.874, 332.317, 52792.265 23/08/15,11:14:11,09,08,1, 11.8,1,1, 18.252, 10514.880, 332.299, 52792.215 23/08/15,11:14:11,10,08,1, 11.8,1,1, 18.252, 10514.867, 332.261, 52792.255 23/08/15,11:14:11,11,08,1, 11.8,1,1, 18.252, 10514.876, 332.275, 52792.245 23/08/15,11:14:11,12,08,1, 11.8,1,1, 18.252, 10514.870, 332.309, 52792.241 23/08/15,11:14:11,13,08,1, 11.8,1,1, 18.252, 10514.869, 332.298, 52792.235 23/08/15,11:14:11,14,08,1, 11.8,1,1, 18.252, 10514.881, 332.321, 52792.260 23/08/15,11:14:11,15,08,1, 11.8,1,1, 18.252, 10514.867, 332.324, 52792.249 23/08/15,11:14:11,16,08,1, 11.8,1,1, 18.252, 10514.883, 332.312, 52792.233 23/08/15,11:14:11,17,08,1, 11.8,1,1, 18.252, 10514.890, 332.271, 52792.223 23/08/15,11:14:11,18,08,1, 11.8,1,1, 18.252, 10514.887, 332.257, 52792.254 23/08/15,11:14:11,19,08,1, 11.8,1,1, 18.252, 10514.864, 332.264, 52792.219 23/08/15,11:14:12,00,08,1, 11.9,1,1, 18.255, 10514.860, 332.264, 52792.219 23/08/15,11:14:12,01,08,1, 11.9,1,1, 18.255, 10514.903, 332.309, 52792.254 23/08/15,11:14:12,02,08,1, 11.9,1,1, 18.255, 10514.883, 332.302, 52792.282 23/08/15,11:14:12,03,08,1, 11.9,1,1, 18.255, 10514.919, 332.290, 52792.251 23/08/15,11:14:12,04,08,1, 11.9,1,1, 18.255, 10514.923, 332.255, 52792.257 23/08/15,11:14:12,05,08,1, 11.9,1,1, 18.255, 10514.889, 332.272, 52792.216 23/08/15,11:14:12,06,08,1, 11.9,1,1, 18.255, 10514.894, 332.282, 52792.200 23/08/15,11:14:12,07,08,1, 11.9,1,1, 18.255, 10514.913, 332.289, 52792.233 23/08/15,11:14:12,08,08,1, 11.9,1,1, 18.255, 10514.882, 332.318, 52792.236 23/08/15,11:14:12,09,08,1, 11.9,1,1, 18.255, 10514.909, 332.287, 52792.261 23/08/15,11:14:12,10,08,1, 11.9,1,1, 18.255, 10514.903, 332.288, 52792.244 23/08/15,11:14:12,11,08,1, 11.9,1,1, 18.255, 10514.874, 332.283, 52792.215 23/08/15,11:14:12,12,08,1, 11.9,1,1, 18.255, 10514.896, 332.286, 52792.229 23/08/15,11:14:12,13,08,1, 11.9,1,1, 18.255, 10514.909, 332.273, 52792.233 23/08/15,11:14:12,14,08,1, 11.9,1,1, 18.255, 10514.888, 332.313, 52792.207 23/08/15,11:14:12,15,08,1, 11.9,1,1, 18.255, 10514.894, 332.316, 52792.254 23/08/15,11:14:12,16,08,1, 11.9,1,1, 18.255, 10514.906, 332.286, 52792.240 23/08/15,11:14:12,17,08,1, 11.9,1,1, 18.255, 10514.919, 332.283, 52792.250 23/08/15,11:14:12,18,08,1, 11.9,1,1, 18.255, 10514.915, 332.248, 52792.252 23/08/15,11:14:12,19,08,1, 11.9,1,1, 18.255, 10514.894, 332.304, 52792.230 23/08/15,11:14:13,00,08,1, 11.9,1,1, 18.255, 10514.894, 332.304, 52792.230 23/08/15,11:14:13,01,08,1, 11.9,1,1, 18.255, 10514.913, 332.284, 52792.242 23/08/15,11:14:13,02,08,1, 11.9,1,1, 18.255, 10514.919, 332.308, 52792.221 23/08/15,11:14:13,03,08,1, 11.9,1,1, 18.255, 10514.914, 332.282, 52792.235 23/08/15,11:14:13,04,08,1, 11.9,1,1, 18.255, 10514.884, 332.275, 52792.242 23/08/15,11:14:13,05,08,1, 11.9,1,1, 18.255, 10514.899, 332.276, 52792.261 23/08/15,11:14:13,06,08,1, 11.9,1,1, 18.255, 10514.902, 332.289, 52792.220 23/08/15,11:14:13,07,08,1, 11.9,1,1, 18.255, 10514.908, 332.284, 52792.206 23/08/15,11:14:13,08,08,1, 11.9,1,1, 18.255, 10514.897, 332.295, 52792.192 23/08/15,11:14:13,09,08,1, 11.9,1,1, 18.255, 10514.950, 332.300, 52792.310 23/08/15,11:14:13,10,08,1, 11.9,1,1, 18.255, 10514.890, 332.265, 52792.137 23/08/15,11:14:13,11,08,1, 11.9,1,1, 18.255, 10514.901, 332.266, 52792.203 23/08/15,11:14:13,12,08,1, 11.9,1,1, 18.255, 10514.894, 332.277, 52792.230 23/08/15,11:14:13,13,08,1, 11.9,1,1, 18.255, 10514.905, 332.285, 52792.188 23/08/15,11:14:13,14,08,1, 11.9,1,1, 18.255, 10514.890, 332.307, 52792.208 23/08/15,11:14:13,15,08,1, 11.9,1,1, 18.255, 10514.929, 332.290, 52792.261 23/08/15,11:14:13,16,08,1, 11.9,1,1, 18.255, 10514.906, 332.284, 52792.221 23/08/15,11:14:13,17,08,1, 11.9,1,1, 18.255, 10514.916, 332.300, 52792.249 23/08/15,11:14:13,18,08,1, 11.9,1,1, 18.255, 10514.929, 332.281, 52792.224 23/08/15,11:14:13,19,08,1, 11.9,1,1, 18.255, 10514.912, 332.273, 52792.218 23/08/15,11:14:14,00,08,1, 11.9,1,1, 18.256, 10514.910, 332.273, 52792.218 23/08/15,11:14:14,01,08,1, 11.9,1,1, 18.256, 10514.905, 332.292, 52792.244 23/08/15,11:14:14,02,08,1, 11.9,1,1, 18.256, 10514.926, 332.303, 52792.267 23/08/15,11:14:14,03,08,1, 11.9,1,1, 18.256, 10514.928, 332.313, 52792.255 23/08/15,11:14:14,04,08,1, 11.9,1,1, 18.256, 10514.915, 332.313, 52792.267 23/08/15,11:14:14,05,08,1, 11.9,1,1, 18.256, 10514.917, 332.287, 52792.258 23/08/15,11:14:14,06,08,1, 11.9,1,1, 18.256, 10514.938, 332.275, 52792.234 23/08/15,11:14:14,07,08,1, 11.9,1,1, 18.256, 10514.903, 332.261, 52792.227 23/08/15,11:14:14,08,08,1, 11.9,1,1, 18.256, 10514.914, 332.287, 52792.280 23/08/15,11:14:14,09,08,1, 11.9,1,1, 18.256, 10514.941, 332.294, 52792.216 23/08/15,11:14:14,10,08,1, 11.9,1,1, 18.256, 10514.925, 332.301, 52792.265 23/08/15,11:14:14,11,08,1, 11.9,1,1, 18.256, 10514.938, 332.282, 52792.230 23/08/15,11:14:14,12,08,1, 11.9,1,1, 18.256, 10514.938, 332.268, 52792.251 23/08/15,11:14:14,13,08,1, 11.9,1,1, 18.256, 10514.956, 332.269, 52792.250 23/08/15,11:14:14,14,08,1, 11.9,1,1, 18.256, 10514.965, 332.292, 52792.273 23/08/15,11:14:14,15,08,1, 11.9,1,1, 18.256, 10514.935, 332.284, 52792.235 23/08/15,11:14:14,16,08,1, 11.9,1,1, 18.256, 10514.936, 332.300, 52792.271 23/08/15,11:14:14,17,08,1, 11.9,1,1, 18.256, 10514.947, 332.298, 52792.291 23/08/15,11:14:14,18,08,1, 11.9,1,1, 18.256, 10514.956, 332.289, 52792.230 23/08/15,11:14:14,19,08,1, 11.9,1,1, 18.256, 10514.978, 332.267, 52792.237 23/08/15,11:14:15,00,08,1, 11.9,1,1, 18.252, 10514.977, 332.267, 52792.237 23/08/15,11:14:15,01,08,1, 11.9,1,1, 18.252, 10514.968, 332.315, 52792.256 23/08/15,11:14:15,02,08,1, 11.9,1,1, 18.252, 10514.918, 332.303, 52792.241 23/08/15,11:14:15,03,08,1, 11.9,1,1, 18.252, 10514.945, 332.308, 52792.293 23/08/15,11:14:15,04,08,1, 11.9,1,1, 18.252, 10514.965, 332.314, 52792.287 23/08/15,11:14:15,05,08,1, 11.9,1,1, 18.252, 10514.953, 332.293, 52792.262 23/08/15,11:14:15,06,08,1, 11.9,1,1, 18.252, 10514.977, 332.282, 52792.275 23/08/15,11:14:15,07,08,1, 11.9,1,1, 18.252, 10514.970, 332.261, 52792.219 23/08/15,11:14:15,08,08,1, 11.9,1,1, 18.252, 10514.973, 332.280, 52792.241 23/08/15,11:14:15,09,08,1, 11.9,1,1, 18.252, 10514.943, 332.288, 52792.257 23/08/15,11:14:15,10,08,1, 11.9,1,1, 18.252, 10514.964, 332.298, 52792.294 23/08/15,11:14:15,11,08,1, 11.9,1,1, 18.252, 10514.961, 332.315, 52792.260 23/08/15,11:14:15,12,08,1, 11.9,1,1, 18.252, 10514.957, 332.301, 52792.255 23/08/15,11:14:15,13,08,1, 11.9,1,1, 18.252, 10514.945, 332.297, 52792.250 23/08/15,11:14:15,14,08,1, 11.9,1,1, 18.252, 10514.927, 332.280, 52792.252 23/08/15,11:14:15,15,08,1, 11.9,1,1, 18.252, 10514.960, 332.292, 52792.253 23/08/15,11:14:15,16,08,1, 11.9,1,1, 18.252, 10514.951, 332.303, 52792.273 23/08/15,11:14:15,17,08,1, 11.9,1,1, 18.252, 10514.974, 332.298, 52792.251 23/08/15,11:14:15,18,08,1, 11.9,1,1, 18.252, 10514.957, 332.323, 52792.231 23/08/15,11:14:15,19,08,1, 11.9,1,1, 18.252, 10514.976, 332.319, 52792.292 23/08/15,11:14:16,00,08,1, 11.8,1,1, 18.255, 10514.969, 332.319, 52792.292 23/08/15,11:14:16,01,08,1, 11.8,1,1, 18.255, 10514.964, 332.267, 52792.238 23/08/15,11:14:16,02,08,1, 11.8,1,1, 18.255, 10514.956, 332.279, 52792.223 23/08/15,11:14:16,03,08,1, 11.8,1,1, 18.255, 10514.955, 332.283, 52792.291 23/08/15,11:14:16,04,08,1, 11.8,1,1, 18.255, 10514.977, 332.288, 52792.267 23/08/15,11:14:16,05,08,1, 11.8,1,1, 18.255, 10514.963, 332.307, 52792.283 23/08/15,11:14:16,06,08,1, 11.8,1,1, 18.255, 10514.937, 332.286, 52792.211 23/08/15,11:14:16,07,08,1, 11.8,1,1, 18.255, 10514.943, 332.282, 52792.275 23/08/15,11:14:16,08,08,1, 11.8,1,1, 18.255, 10514.948, 332.280, 52792.232 23/08/15,11:14:16,09,08,1, 11.8,1,1, 18.255, 10514.943, 332.287, 52792.248 23/08/15,11:14:16,10,08,1, 11.8,1,1, 18.255, 10514.951, 332.274, 52792.223 23/08/15,11:14:16,11,08,1, 11.8,1,1, 18.255, 10514.957, 332.294, 52792.270 23/08/15,11:14:16,12,08,1, 11.8,1,1, 18.255, 10514.939, 332.336, 52792.220 23/08/15,11:14:16,13,08,1, 11.8,1,1, 18.255, 10514.974, 332.283, 52792.139 23/08/15,11:14:16,14,08,1, 11.8,1,1, 18.255, 10514.967, 332.294, 52792.183 23/08/15,11:14:16,15,08,1, 11.8,1,1, 18.255, 10514.966, 332.275, 52792.217 23/08/15,11:14:16,16,08,1, 11.8,1,1, 18.255, 10514.952, 332.275, 52792.216 23/08/15,11:14:16,17,08,1, 11.8,1,1, 18.255, 10514.945, 332.300, 52792.265 23/08/15,11:14:16,18,08,1, 11.8,1,1, 18.255, 10514.934, 332.291, 52792.251 23/08/15,11:14:16,19,08,1, 11.8,1,1, 18.255, 10514.938, 332.312, 52792.245 23/08/15,11:14:17,00,08,1, 11.9,1,1, 18.256, 10514.935, 332.312, 52792.245 23/08/15,11:14:17,01,08,1, 11.9,1,1, 18.256, 10514.975, 332.276, 52792.276 23/08/15,11:14:17,02,08,1, 11.9,1,1, 18.256, 10514.951, 332.262, 52792.253 23/08/15,11:14:17,03,08,1, 11.9,1,1, 18.256, 10514.968, 332.279, 52792.257 23/08/15,11:14:17,04,08,1, 11.9,1,1, 18.256, 10514.963, 332.290, 52792.229 23/08/15,11:14:17,05,08,1, 11.9,1,1, 18.256, 10514.967, 332.282, 52792.257 23/08/15,11:14:17,06,08,1, 11.9,1,1, 18.256, 10514.980, 332.302, 52792.226 23/08/15,11:14:17,07,08,1, 11.9,1,1, 18.256, 10514.984, 332.313, 52792.274 23/08/15,11:14:17,08,08,1, 11.9,1,1, 18.256, 10514.981, 332.309, 52792.256 23/08/15,11:14:17,09,08,1, 11.9,1,1, 18.256, 10514.964, 332.271, 52792.283 23/08/15,11:14:17,10,08,1, 11.9,1,1, 18.256, 10514.971, 332.270, 52792.262 23/08/15,11:14:17,11,08,1, 11.9,1,1, 18.256, 10514.992, 332.278, 52792.243 23/08/15,11:14:17,12,08,1, 11.9,1,1, 18.256, 10514.971, 332.294, 52792.248 23/08/15,11:14:17,13,08,1, 11.9,1,1, 18.256, 10514.962, 332.302, 52792.217 23/08/15,11:14:17,14,08,1, 11.9,1,1, 18.256, 10514.964, 332.303, 52792.281 23/08/15,11:14:17,15,08,1, 11.9,1,1, 18.256, 10514.980, 332.312, 52792.274 23/08/15,11:14:17,16,08,1, 11.9,1,1, 18.256, 10514.992, 332.295, 52792.272 23/08/15,11:14:17,17,08,1, 11.9,1,1, 18.256, 10514.961, 332.267, 52792.315 23/08/15,11:14:17,18,08,1, 11.9,1,1, 18.256, 10514.952, 332.267, 52792.243 23/08/15,11:14:17,19,08,1, 11.9,1,1, 18.256, 10514.970, 332.249, 52792.235 23/08/15,11:14:18,00,08,1, 11.9,1,1, 18.253, 10514.969, 332.249, 52792.235 23/08/15,11:14:18,01,08,1, 11.9,1,1, 18.253, 10514.987, 332.282, 52792.274 23/08/15,11:14:18,02,08,1, 11.9,1,1, 18.253, 10514.958, 332.282, 52792.259 23/08/15,11:14:18,03,08,1, 11.9,1,1, 18.253, 10514.971, 332.314, 52792.267 23/08/15,11:14:18,04,08,1, 11.9,1,1, 18.253, 10514.988, 332.268, 52792.237 23/08/15,11:14:18,05,08,1, 11.9,1,1, 18.253, 10514.967, 332.274, 52792.255 23/08/15,11:14:18,06,08,1, 11.9,1,1, 18.253, 10514.963, 332.276, 52792.222 23/08/15,11:14:18,07,08,1, 11.9,1,1, 18.253, 10514.977, 332.296, 52792.232 23/08/15,11:14:18,08,08,1, 11.9,1,1, 18.253, 10514.957, 332.308, 52792.218 23/08/15,11:14:18,09,08,1, 11.9,1,1, 18.253, 10514.965, 332.301, 52792.254 23/08/15,11:14:18,10,08,1, 11.9,1,1, 18.253, 10514.995, 332.305, 52792.273 23/08/15,11:14:18,11,08,1, 11.9,1,1, 18.253, 10514.972, 332.288, 52792.202 23/08/15,11:14:18,12,08,1, 11.9,1,1, 18.253, 10514.976, 332.273, 52792.227 23/08/15,11:14:18,13,08,1, 11.9,1,1, 18.253, 10514.948, 332.281, 52792.221 23/08/15,11:14:18,14,08,1, 11.9,1,1, 18.253, 10514.970, 332.274, 52792.236 23/08/15,11:14:18,15,08,1, 11.9,1,1, 18.253, 10514.973, 332.318, 52792.247 23/08/15,11:14:18,16,08,1, 11.9,1,1, 18.253, 10514.981, 332.297, 52792.271 23/08/15,11:14:18,17,08,1, 11.9,1,1, 18.253, 10514.958, 332.328, 52792.285 23/08/15,11:14:18,18,08,1, 11.9,1,1, 18.253, 10514.973, 332.276, 52792.224 23/08/15,11:14:18,19,08,1, 11.9,1,1, 18.253, 10514.992, 332.273, 52792.162 23/08/15,11:14:19,00,08,1, 11.8,1,1, 18.260, 10514.985, 332.273, 52792.162 23/08/15,11:14:19,01,08,1, 11.8,1,1, 18.260, 10514.967, 332.276, 52792.234 23/08/15,11:14:19,02,08,1, 11.8,1,1, 18.260, 10514.946, 332.300, 52792.267 23/08/15,11:14:19,03,08,1, 11.8,1,1, 18.260, 10514.973, 332.300, 52792.292 23/08/15,11:14:19,04,08,1, 11.8,1,1, 18.260, 10514.967, 332.286, 52792.298 23/08/15,11:14:19,05,08,1, 11.8,1,1, 18.260, 10514.973, 332.275, 52792.255 23/08/15,11:14:19,06,08,1, 11.8,1,1, 18.260, 10514.965, 332.255, 52792.248 23/08/15,11:14:19,07,08,1, 11.8,1,1, 18.260, 10514.958, 332.257, 52792.259 23/08/15,11:14:19,08,08,1, 11.8,1,1, 18.260, 10514.967, 332.259, 52792.257 23/08/15,11:14:19,09,08,1, 11.8,1,1, 18.260, 10514.944, 332.272, 52792.232 23/08/15,11:14:19,10,08,1, 11.8,1,1, 18.260, 10514.954, 332.305, 52792.237 23/08/15,11:14:19,11,08,1, 11.8,1,1, 18.260, 10514.960, 332.296, 52792.258 23/08/15,11:14:19,12,08,1, 11.8,1,1, 18.260, 10515.002, 332.277, 52792.269 23/08/15,11:14:19,13,08,1, 11.8,1,1, 18.260, 10514.974, 332.262, 52792.280 23/08/15,11:14:19,14,08,1, 11.8,1,1, 18.260, 10514.980, 332.270, 52792.283 23/08/15,11:14:19,15,08,1, 11.8,1,1, 18.260, 10514.972, 332.280, 52792.274 23/08/15,11:14:19,16,08,1, 11.8,1,1, 18.260, 10514.976, 332.262, 52792.250 23/08/15,11:14:19,17,08,1, 11.8,1,1, 18.260, 10514.992, 332.290, 52792.271 23/08/15,11:14:19,18,08,1, 11.8,1,1, 18.260, 10514.981, 332.302, 52792.271 23/08/15,11:14:19,19,08,1, 11.8,1,1, 18.260, 10515.002, 332.288, 52792.317 23/08/15,11:14:20,00,08,1, 11.9,1,1, 18.255, 10514.994, 332.288, 52792.317 23/08/15,11:14:20,01,08,1, 11.9,1,1, 18.255, 10514.982, 332.256, 52792.293 23/08/15,11:14:20,02,08,1, 11.9,1,1, 18.255, 10514.979, 332.279, 52792.289 23/08/15,11:14:20,03,08,1, 11.9,1,1, 18.255, 10515.004, 332.257, 52792.283 23/08/15,11:14:20,04,08,1, 11.9,1,1, 18.255, 10514.993, 332.277, 52792.278 23/08/15,11:14:20,05,08,1, 11.9,1,1, 18.255, 10514.996, 332.302, 52792.281 23/08/15,11:14:20,06,08,1, 11.9,1,1, 18.255, 10515.025, 332.281, 52792.279 23/08/15,11:14:20,07,08,1, 11.9,1,1, 18.255, 10515.011, 332.263, 52792.283 23/08/15,11:14:20,08,08,1, 11.9,1,1, 18.255, 10515.010, 332.254, 52792.296 23/08/15,11:14:20,09,08,1, 11.9,1,1, 18.255, 10515.018, 332.254, 52792.264 23/08/15,11:14:20,10,08,1, 11.9,1,1, 18.255, 10514.999, 332.276, 52792.268 23/08/15,11:14:20,11,08,1, 11.9,1,1, 18.255, 10514.990, 332.269, 52792.243 23/08/15,11:14:20,12,08,1, 11.9,1,1, 18.255, 10515.021, 332.308, 52792.286 23/08/15,11:14:20,13,08,1, 11.9,1,1, 18.255, 10515.037, 332.310, 52792.266 23/08/15,11:14:20,14,08,1, 11.9,1,1, 18.255, 10515.030, 332.293, 52792.251 23/08/15,11:14:20,15,08,1, 11.9,1,1, 18.255, 10515.033, 332.285, 52792.265 23/08/15,11:14:20,16,08,1, 11.9,1,1, 18.255, 10515.030, 332.292, 52792.287 23/08/15,11:14:20,17,08,1, 11.9,1,1, 18.255, 10515.008, 332.270, 52792.285 23/08/15,11:14:20,18,08,1, 11.9,1,1, 18.255, 10515.012, 332.270, 52792.265 23/08/15,11:14:20,19,08,1, 11.9,1,1, 18.255, 10515.041, 332.309, 52792.307 23/08/15,11:14:21,00,08,1, 11.9,1,1, 18.257, 10515.035, 332.309, 52792.307 23/08/15,11:14:21,01,08,1, 11.9,1,1, 18.257, 10515.032, 332.309, 52792.320 23/08/15,11:14:21,02,08,1, 11.9,1,1, 18.257, 10515.018, 332.299, 52792.284 23/08/15,11:14:21,03,08,1, 11.9,1,1, 18.257, 10515.018, 332.277, 52792.282 23/08/15,11:14:21,04,08,1, 11.9,1,1, 18.257, 10515.019, 332.276, 52792.278 23/08/15,11:14:21,05,08,1, 11.9,1,1, 18.257, 10515.014, 332.295, 52792.296 23/08/15,11:14:21,06,08,1, 11.9,1,1, 18.257, 10515.023, 332.302, 52792.257 23/08/15,11:14:21,07,08,1, 11.9,1,1, 18.257, 10515.012, 332.289, 52792.290 23/08/15,11:14:21,08,08,1, 11.9,1,1, 18.257, 10515.010, 332.284, 52792.290 23/08/15,11:14:21,09,08,1, 11.9,1,1, 18.257, 10515.004, 332.326, 52792.282 23/08/15,11:14:21,10,08,1, 11.9,1,1, 18.257, 10515.021, 332.314, 52792.308 23/08/15,11:14:21,11,08,1, 11.9,1,1, 18.257, 10515.040, 332.295, 52792.282 23/08/15,11:14:21,12,08,1, 11.9,1,1, 18.257, 10515.019, 332.270, 52792.313 23/08/15,11:14:21,13,08,1, 11.9,1,1, 18.257, 10515.006, 332.288, 52792.276 23/08/15,11:14:21,14,08,1, 11.9,1,1, 18.257, 10515.009, 332.290, 52792.284 23/08/15,11:14:21,15,08,1, 11.9,1,1, 18.257, 10515.037, 332.298, 52792.296 23/08/15,11:14:21,16,08,1, 11.9,1,1, 18.257, 10515.006, 332.296, 52792.320 23/08/15,11:14:21,17,08,1, 11.9,1,1, 18.257, 10515.007, 332.300, 52792.330 23/08/15,11:14:21,18,08,1, 11.9,1,1, 18.257, 10515.004, 332.281, 52792.333 23/08/15,11:14:21,19,08,1, 11.9,1,1, 18.257, 10514.999, 332.269, 52792.304 23/08/15,11:14:22,00,08,1, 11.9,1,1, 18.255, 10514.994, 332.269, 52792.304 23/08/15,11:14:22,01,08,1, 11.9,1,1, 18.255, 10514.993, 332.289, 52792.328 23/08/15,11:14:22,02,08,1, 11.9,1,1, 18.255, 10514.976, 332.314, 52792.292 23/08/15,11:14:22,03,08,1, 11.9,1,1, 18.255, 10515.014, 332.310, 52792.326 23/08/15,11:14:22,04,08,1, 11.9,1,1, 18.255, 10515.016, 332.297, 52792.338 23/08/15,11:14:22,05,08,1, 11.9,1,1, 18.255, 10515.028, 332.282, 52792.339 23/08/15,11:14:22,06,08,1, 11.9,1,1, 18.255, 10515.003, 332.287, 52792.309 23/08/15,11:14:22,07,08,1, 11.9,1,1, 18.255, 10515.010, 332.266, 52792.294 23/08/15,11:14:22,08,08,1, 11.9,1,1, 18.255, 10515.023, 332.296, 52792.323 23/08/15,11:14:22,09,08,1, 11.9,1,1, 18.255, 10515.028, 332.300, 52792.346 23/08/15,11:14:22,10,08,1, 11.9,1,1, 18.255, 10515.030, 332.316, 52792.345 23/08/15,11:14:22,11,08,1, 11.9,1,1, 18.255, 10515.034, 332.307, 52792.371 23/08/15,11:14:22,12,08,1, 11.9,1,1, 18.255, 10515.032, 332.291, 52792.347 23/08/15,11:14:22,13,08,1, 11.9,1,1, 18.255, 10515.011, 332.286, 52792.325 23/08/15,11:14:22,14,08,1, 11.9,1,1, 18.255, 10515.036, 332.279, 52792.331 23/08/15,11:14:22,15,08,1, 11.9,1,1, 18.255, 10515.027, 332.281, 52792.316 23/08/15,11:14:22,16,08,1, 11.9,1,1, 18.255, 10515.014, 332.307, 52792.330 23/08/15,11:14:22,17,08,1, 11.9,1,1, 18.255, 10515.044, 332.336, 52792.328 23/08/15,11:14:22,18,08,1, 11.9,1,1, 18.255, 10515.021, 332.318, 52792.336 23/08/15,11:14:22,19,08,1, 11.9,1,1, 18.255, 10515.031, 332.326, 52792.328 23/08/15,11:14:23,00,07,1, 11.9,1,1, 18.256, 10515.027, 332.326, 52792.328 23/08/15,11:14:23,01,07,1, 11.9,1,1, 18.256, 10515.043, 332.281, 52792.318 23/08/15,11:14:23,02,07,1, 11.9,1,1, 18.256, 10515.040, 332.275, 52792.333 23/08/15,11:14:23,03,07,1, 11.9,1,1, 18.256, 10515.041, 332.310, 52792.310 23/08/15,11:14:23,04,07,1, 11.9,1,1, 18.256, 10515.024, 332.298, 52792.330 23/08/15,11:14:23,05,07,1, 11.9,1,1, 18.256, 10515.045, 332.320, 52792.341 23/08/15,11:14:23,06,07,1, 11.9,1,1, 18.256, 10515.055, 332.309, 52792.291 23/08/15,11:14:23,07,07,1, 11.9,1,1, 18.256, 10515.064, 332.324, 52792.302 23/08/15,11:14:23,08,07,1, 11.9,1,1, 18.256, 10515.041, 332.325, 52792.300 23/08/15,11:14:23,09,07,1, 11.9,1,1, 18.256, 10515.054, 332.280, 52792.306 23/08/15,11:14:23,10,07,1, 11.9,1,1, 18.256, 10515.052, 332.287, 52792.327 23/08/15,11:14:23,11,07,1, 11.9,1,1, 18.256, 10515.045, 332.299, 52792.309 23/08/15,11:14:23,12,07,1, 11.9,1,1, 18.256, 10515.045, 332.320, 52792.334 23/08/15,11:14:23,13,07,1, 11.9,1,1, 18.256, 10515.036, 332.322, 52792.357 23/08/15,11:14:23,14,07,1, 11.9,1,1, 18.256, 10515.080, 332.322, 52792.353 23/08/15,11:14:23,15,07,1, 11.9,1,1, 18.256, 10515.053, 332.323, 52792.359 23/08/15,11:14:23,16,07,1, 11.9,1,1, 18.256, 10515.056, 332.325, 52792.328 23/08/15,11:14:23,17,07,1, 11.9,1,1, 18.256, 10515.067, 332.315, 52792.331 23/08/15,11:14:23,18,07,1, 11.9,1,1, 18.256, 10515.051, 332.299, 52792.348 23/08/15,11:14:23,19,07,1, 11.9,1,1, 18.256, 10515.045, 332.316, 52792.319 23/08/15,11:14:24,00,08,1, 11.9,1,1, 18.253, 10515.044, 332.316, 52792.319 23/08/15,11:14:24,01,08,1, 11.9,1,1, 18.253, 10515.036, 332.315, 52792.324 23/08/15,11:14:24,02,08,1, 11.9,1,1, 18.253, 10515.030, 332.355, 52792.325 23/08/15,11:14:24,03,08,1, 11.9,1,1, 18.253, 10515.040, 332.320, 52792.302 23/08/15,11:14:24,04,08,1, 11.9,1,1, 18.253, 10515.059, 332.308, 52792.323 23/08/15,11:14:24,05,08,1, 11.9,1,1, 18.253, 10515.032, 332.294, 52792.286 23/08/15,11:14:24,06,08,1, 11.9,1,1, 18.253, 10515.039, 332.304, 52792.316 23/08/15,11:14:24,07,08,1, 11.9,1,1, 18.253, 10515.046, 332.300, 52792.297 23/08/15,11:14:24,08,08,1, 11.9,1,1, 18.253, 10515.056, 332.312, 52792.298 23/08/15,11:14:24,09,08,1, 11.9,1,1, 18.253, 10515.049, 332.329, 52792.333 23/08/15,11:14:24,10,08,1, 11.9,1,1, 18.253, 10515.046, 332.327, 52792.373 23/08/15,11:14:24,11,08,1, 11.9,1,1, 18.253, 10515.042, 332.340, 52792.355 23/08/15,11:14:24,12,08,1, 11.9,1,1, 18.253, 10515.058, 332.323, 52792.329 23/08/15,11:14:24,13,08,1, 11.9,1,1, 18.253, 10515.048, 332.310, 52792.323 23/08/15,11:14:24,14,08,1, 11.9,1,1, 18.253, 10515.071, 332.312, 52792.329 23/08/15,11:14:24,15,08,1, 11.9,1,1, 18.253, 10515.043, 332.316, 52792.329 23/08/15,11:14:24,16,08,1, 11.9,1,1, 18.253, 10515.052, 332.328, 52792.317 23/08/15,11:14:24,17,08,1, 11.9,1,1, 18.253, 10515.052, 332.343, 52792.342 23/08/15,11:14:24,18,08,1, 11.9,1,1, 18.253, 10515.060, 332.349, 52792.344 23/08/15,11:14:24,19,08,1, 11.9,1,1, 18.253, 10515.046, 332.343, 52792.361 23/08/15,11:14:25,00,07,1, 11.8,1,1, 18.256, 10515.044, 332.343, 52792.361 23/08/15,11:14:25,01,07,1, 11.8,1,1, 18.256, 10515.057, 332.295, 52792.333 23/08/15,11:14:25,02,07,1, 11.8,1,1, 18.256, 10515.061, 332.320, 52792.362 23/08/15,11:14:25,03,07,1, 11.8,1,1, 18.256, 10515.060, 332.325, 52792.326 23/08/15,11:14:25,04,07,1, 11.8,1,1, 18.256, 10515.067, 332.333, 52792.296 23/08/15,11:14:25,05,07,1, 11.8,1,1, 18.256, 10515.061, 332.332, 52792.357 23/08/15,11:14:25,06,07,1, 11.8,1,1, 18.256, 10515.073, 332.350, 52792.328 23/08/15,11:14:25,07,07,1, 11.8,1,1, 18.256, 10515.073, 332.343, 52792.360 23/08/15,11:14:25,08,07,1, 11.8,1,1, 18.256, 10515.071, 332.342, 52792.380 23/08/15,11:14:25,09,07,1, 11.8,1,1, 18.256, 10515.066, 332.331, 52792.358 23/08/15,11:14:25,10,07,1, 11.8,1,1, 18.256, 10515.054, 332.327, 52792.335 23/08/15,11:14:25,11,07,1, 11.8,1,1, 18.256, 10515.077, 332.325, 52792.348 23/08/15,11:14:25,12,07,1, 11.8,1,1, 18.256, 10515.058, 332.334, 52792.329 23/08/15,11:14:25,13,07,1, 11.8,1,1, 18.256, 10515.051, 332.347, 52792.334 23/08/15,11:14:25,14,07,1, 11.8,1,1, 18.256, 10515.070, 332.340, 52792.379 23/08/15,11:14:25,15,07,1, 11.8,1,1, 18.256, 10515.067, 332.359, 52792.366 23/08/15,11:14:25,16,07,1, 11.8,1,1, 18.256, 10515.078, 332.355, 52792.377 23/08/15,11:14:25,17,07,1, 11.8,1,1, 18.256, 10515.058, 332.339, 52792.379 23/08/15,11:14:25,18,07,1, 11.8,1,1, 18.256, 10515.087, 332.315, 52792.318 23/08/15,11:14:25,19,07,1, 11.8,1,1, 18.256, 10515.079, 332.302, 52792.361 23/08/15,11:14:26,00,07,1, 11.9,1,1, 18.256, 10515.077, 332.302, 52792.361 23/08/15,11:14:26,01,07,1, 11.9,1,1, 18.256, 10515.069, 332.334, 52792.335 23/08/15,11:14:26,02,07,1, 11.9,1,1, 18.256, 10515.074, 332.317, 52792.318 23/08/15,11:14:26,03,07,1, 11.9,1,1, 18.256, 10515.098, 332.343, 52792.367 23/08/15,11:14:26,04,07,1, 11.9,1,1, 18.256, 10515.076, 332.347, 52792.338 23/08/15,11:14:26,05,07,1, 11.9,1,1, 18.256, 10515.081, 332.345, 52792.360 23/08/15,11:14:26,06,07,1, 11.9,1,1, 18.256, 10515.095, 332.347, 52792.366 23/08/15,11:14:26,07,07,1, 11.9,1,1, 18.256, 10515.083, 332.309, 52792.349 23/08/15,11:14:26,08,07,1, 11.9,1,1, 18.256, 10515.082, 332.319, 52792.327 23/08/15,11:14:26,09,07,1, 11.9,1,1, 18.256, 10515.076, 332.332, 52792.331 23/08/15,11:14:26,10,07,1, 11.9,1,1, 18.256, 10515.065, 332.338, 52792.382 23/08/15,11:14:26,11,07,1, 11.9,1,1, 18.256, 10515.069, 332.346, 52792.373 23/08/15,11:14:26,12,07,1, 11.9,1,1, 18.256, 10515.068, 332.341, 52792.380 23/08/15,11:14:26,13,07,1, 11.9,1,1, 18.256, 10515.079, 332.331, 52792.386 23/08/15,11:14:26,14,07,1, 11.9,1,1, 18.256, 10515.083, 332.356, 52792.379 23/08/15,11:14:26,15,07,1, 11.9,1,1, 18.256, 10515.071, 332.329, 52792.397 23/08/15,11:14:26,16,07,1, 11.9,1,1, 18.256, 10515.079, 332.320, 52792.369 23/08/15,11:14:26,17,07,1, 11.9,1,1, 18.256, 10515.100, 332.326, 52792.390 23/08/15,11:14:26,18,07,1, 11.9,1,1, 18.256, 10515.083, 332.342, 52792.374 23/08/15,11:14:26,19,07,1, 11.9,1,1, 18.256, 10515.080, 332.364, 52792.399 23/08/15,11:14:27,00,08,1, 11.9,1,1, 18.256, 10515.077, 332.364, 52792.399 23/08/15,11:14:27,01,08,1, 11.9,1,1, 18.256, 10515.107, 332.335, 52792.382 23/08/15,11:14:27,02,08,1, 11.9,1,1, 18.256, 10515.089, 332.341, 52792.383 23/08/15,11:14:27,03,08,1, 11.9,1,1, 18.256, 10515.091, 332.330, 52792.412 23/08/15,11:14:27,04,08,1, 11.9,1,1, 18.256, 10515.077, 332.338, 52792.403 23/08/15,11:14:27,05,08,1, 11.9,1,1, 18.256, 10515.109, 332.353, 52792.397 23/08/15,11:14:27,06,08,1, 11.9,1,1, 18.256, 10515.075, 332.338, 52792.377 23/08/15,11:14:27,07,08,1, 11.9,1,1, 18.256, 10515.065, 332.356, 52792.380 23/08/15,11:14:27,08,08,1, 11.9,1,1, 18.256, 10515.105, 332.365, 52792.394 23/08/15,11:14:27,09,08,1, 11.9,1,1, 18.256, 10515.091, 332.378, 52792.435 23/08/15,11:14:27,10,08,1, 11.9,1,1, 18.256, 10515.092, 332.389, 52792.415 23/08/15,11:14:27,11,08,1, 11.9,1,1, 18.256, 10515.083, 332.343, 52792.373 23/08/15,11:14:27,12,08,1, 11.9,1,1, 18.256, 10515.085, 332.348, 52792.403 23/08/15,11:14:27,13,08,1, 11.9,1,1, 18.256, 10515.107, 332.355, 52792.386 23/08/15,11:14:27,14,08,1, 11.9,1,1, 18.256, 10515.096, 332.355, 52792.536 23/08/15,11:14:27,15,08,1, 11.9,1,1, 18.256, 10515.062, 332.363, 52792.447 23/08/15,11:14:27,16,08,1, 11.9,1,1, 18.256, 10515.110, 332.381, 52792.455 23/08/15,11:14:27,17,08,1, 11.9,1,1, 18.256, 10515.095, 332.361, 52792.403 23/08/15,11:14:27,18,08,1, 11.9,1,1, 18.256, 10515.116, 332.384, 52792.402 23/08/15,11:14:27,19,08,1, 11.9,1,1, 18.256, 10515.080, 332.368, 52792.424 23/08/15,11:14:28,00,08,1, 11.9,1,1, 18.258, 10515.077, 332.368, 52792.424 23/08/15,11:14:28,01,08,1, 11.9,1,1, 18.258, 10515.124, 332.357, 52792.430 23/08/15,11:14:28,02,08,1, 11.9,1,1, 18.258, 10515.120, 332.368, 52792.408 23/08/15,11:14:28,03,08,1, 11.9,1,1, 18.258, 10515.119, 332.382, 52792.432 23/08/15,11:14:28,04,08,1, 11.9,1,1, 18.258, 10515.104, 332.366, 52792.362 23/08/15,11:14:28,05,08,1, 11.9,1,1, 18.258, 10515.105, 332.378, 52792.404 23/08/15,11:14:28,06,08,1, 11.9,1,1, 18.258, 10515.112, 332.372, 52792.433 23/08/15,11:14:28,07,08,1, 11.9,1,1, 18.258, 10515.092, 332.412, 52792.440 23/08/15,11:14:28,08,08,1, 11.9,1,1, 18.258, 10515.106, 332.398, 52792.419 23/08/15,11:14:28,09,08,1, 11.9,1,1, 18.258, 10515.113, 332.390, 52792.384 23/08/15,11:14:28,10,08,1, 11.9,1,1, 18.258, 10515.094, 332.402, 52792.435 23/08/15,11:14:28,11,08,1, 11.9,1,1, 18.258, 10515.098, 332.370, 52792.412 23/08/15,11:14:28,12,08,1, 11.9,1,1, 18.258, 10515.107, 332.383, 52792.383 23/08/15,11:14:28,13,08,1, 11.9,1,1, 18.258, 10515.098, 332.379, 52792.425 23/08/15,11:14:28,14,08,1, 11.9,1,1, 18.258, 10515.104, 332.371, 52792.400 23/08/15,11:14:28,15,08,1, 11.9,1,1, 18.258, 10515.124, 332.431, 52792.425 23/08/15,11:14:28,16,08,1, 11.9,1,1, 18.258, 10515.114, 332.402, 52792.414 23/08/15,11:14:28,17,08,1, 11.9,1,1, 18.258, 10515.113, 332.381, 52792.403 23/08/15,11:14:28,18,08,1, 11.9,1,1, 18.258, 10515.110, 332.364, 52792.390 23/08/15,11:14:28,19,08,1, 11.9,1,1, 18.258, 10515.121, 332.398, 52792.418 23/08/15,11:14:29,00,08,1, 11.9,1,1, 18.253, 10515.119, 332.398, 52792.418 23/08/15,11:14:29,01,08,1, 11.9,1,1, 18.253, 10515.113, 332.408, 52792.389 23/08/15,11:14:29,02,08,1, 11.9,1,1, 18.253, 10515.111, 332.413, 52792.392 23/08/15,11:14:29,03,08,1, 11.9,1,1, 18.253, 10515.121, 332.403, 52792.414 23/08/15,11:14:29,04,08,1, 11.9,1,1, 18.253, 10515.142, 332.393, 52792.425 23/08/15,11:14:29,05,08,1, 11.9,1,1, 18.253, 10515.151, 332.399, 52792.406 23/08/15,11:14:29,06,08,1, 11.9,1,1, 18.253, 10515.119, 332.385, 52792.411 23/08/15,11:14:29,07,08,1, 11.9,1,1, 18.253, 10515.124, 332.350, 52792.364 23/08/15,11:14:29,08,08,1, 11.9,1,1, 18.253, 10515.125, 332.383, 52792.419 23/08/15,11:14:29,09,08,1, 11.9,1,1, 18.253, 10515.138, 332.382, 52792.424 23/08/15,11:14:29,10,08,1, 11.9,1,1, 18.253, 10515.135, 332.411, 52792.431 23/08/15,11:14:29,11,08,1, 11.9,1,1, 18.253, 10515.118, 332.399, 52792.450 23/08/15,11:14:29,12,08,1, 11.9,1,1, 18.253, 10515.101, 332.418, 52792.430 23/08/15,11:14:29,13,08,1, 11.9,1,1, 18.253, 10515.127, 332.419, 52792.493 23/08/15,11:14:29,14,08,1, 11.9,1,1, 18.253, 10515.157, 332.410, 52792.472 23/08/15,11:14:29,15,08,1, 11.9,1,1, 18.253, 10515.128, 332.413, 52792.452 23/08/15,11:14:29,16,08,1, 11.9,1,1, 18.253, 10515.087, 332.401, 52792.434 23/08/15,11:14:29,17,08,1, 11.9,1,1, 18.253, 10515.113, 332.404, 52792.414 23/08/15,11:14:29,18,08,1, 11.9,1,1, 18.253, 10515.094, 332.439, 52792.454 23/08/15,11:14:29,19,08,1, 11.9,1,1, 18.253, 10515.115, 332.437, 52792.457 23/08/15,11:14:30,00,09,1, 11.9,1,1, 18.256, 10515.110, 332.437, 52792.457 23/08/15,11:14:30,01,09,1, 11.9,1,1, 18.256, 10515.129, 332.432, 52792.439 23/08/15,11:14:30,02,09,1, 11.9,1,1, 18.256, 10515.113, 332.432, 52792.477 23/08/15,11:14:30,03,09,1, 11.9,1,1, 18.256, 10515.128, 332.406, 52792.438 23/08/15,11:14:30,04,09,1, 11.9,1,1, 18.256, 10515.110, 332.401, 52792.403 23/08/15,11:14:30,05,09,1, 11.9,1,1, 18.256, 10515.128, 332.402, 52792.387 23/08/15,11:14:30,06,09,1, 11.9,1,1, 18.256, 10515.127, 332.424, 52792.427 23/08/15,11:14:30,07,09,1, 11.9,1,1, 18.256, 10515.138, 332.433, 52792.414 23/08/15,11:14:30,08,09,1, 11.9,1,1, 18.256, 10515.105, 332.466, 52792.459 23/08/15,11:14:30,09,09,1, 11.9,1,1, 18.256, 10515.151, 332.434, 52792.482 23/08/15,11:14:30,10,09,1, 11.9,1,1, 18.256, 10515.106, 332.463, 52792.449 23/08/15,11:14:30,11,09,1, 11.9,1,1, 18.256, 10515.129, 332.462, 52792.462 23/08/15,11:14:30,12,09,1, 11.9,1,1, 18.256, 10515.141, 332.471, 52792.492 23/08/15,11:14:30,13,09,1, 11.9,1,1, 18.256, 10515.125, 332.441, 52792.451 23/08/15,11:14:30,14,09,1, 11.9,1,1, 18.256, 10515.110, 332.429, 52792.485 23/08/15,11:14:30,15,09,1, 11.9,1,1, 18.256, 10515.123, 332.431, 52792.436 23/08/15,11:14:30,16,09,1, 11.9,1,1, 18.256, 10515.119, 332.456, 52792.462 23/08/15,11:14:30,17,09,1, 11.9,1,1, 18.256, 10515.129, 332.455, 52792.491 23/08/15,11:14:30,18,09,1, 11.9,1,1, 18.256, 10515.151, 332.453, 52792.495 23/08/15,11:14:30,19,09,1, 11.9,1,1, 18.256, 10515.152, 332.476, 52792.475 23/08/15,11:14:31,00,08,1, 11.9,1,1, 18.254, 10515.152, 332.476, 52792.475 23/08/15,11:14:31,01,08,1, 11.9,1,1, 18.254, 10515.147, 332.454, 52792.464 23/08/15,11:14:31,02,08,1, 11.9,1,1, 18.254, 10515.131, 332.436, 52792.454 23/08/15,11:14:31,03,08,1, 11.9,1,1, 18.254, 10515.134, 332.453, 52792.453 23/08/15,11:14:31,04,08,1, 11.9,1,1, 18.254, 10515.166, 332.442, 52792.496 23/08/15,11:14:31,05,08,1, 11.9,1,1, 18.254, 10515.141, 332.473, 52792.475 23/08/15,11:14:31,06,08,1, 11.9,1,1, 18.254, 10515.159, 332.452, 52792.464 23/08/15,11:14:31,07,08,1, 11.9,1,1, 18.254, 10515.148, 332.487, 52792.522 23/08/15,11:14:31,08,08,1, 11.9,1,1, 18.254, 10515.155, 332.480, 52792.462 23/08/15,11:14:31,09,08,1, 11.9,1,1, 18.254, 10515.142, 332.474, 52792.476 23/08/15,11:14:31,10,08,1, 11.9,1,1, 18.254, 10515.146, 332.448, 52792.453 23/08/15,11:14:31,11,08,1, 11.9,1,1, 18.254, 10515.156, 332.483, 52792.476 23/08/15,11:14:31,12,08,1, 11.9,1,1, 18.254, 10515.127, 332.466, 52792.490 23/08/15,11:14:31,13,08,1, 11.9,1,1, 18.254, 10515.143, 332.470, 52792.494 23/08/15,11:14:31,14,08,1, 11.9,1,1, 18.254, 10515.135, 332.474, 52792.492 23/08/15,11:14:31,15,08,1, 11.9,1,1, 18.254, 10515.143, 332.469, 52792.486 23/08/15,11:14:31,16,08,1, 11.9,1,1, 18.254, 10515.136, 332.513, 52792.475 23/08/15,11:14:31,17,08,1, 11.9,1,1, 18.254, 10515.141, 332.490, 52792.484 23/08/15,11:14:31,18,08,1, 11.9,1,1, 18.254, 10515.154, 332.493, 52792.536 23/08/15,11:14:31,19,08,1, 11.9,1,1, 18.254, 10515.151, 332.490, 52792.520 23/08/15,11:14:32,00,08,1, 11.9,1,1, 18.257, 10515.144, 332.490, 52792.520 23/08/15,11:14:32,01,08,1, 11.9,1,1, 18.257, 10515.151, 332.469, 52792.499 23/08/15,11:14:32,02,08,1, 11.9,1,1, 18.257, 10515.131, 332.505, 52792.488 23/08/15,11:14:32,03,08,1, 11.9,1,1, 18.257, 10515.157, 332.508, 52792.467 23/08/15,11:14:32,04,08,1, 11.9,1,1, 18.257, 10515.160, 332.523, 52792.468 23/08/15,11:14:32,05,08,1, 11.9,1,1, 18.257, 10515.160, 332.531, 52792.526 23/08/15,11:14:32,06,08,1, 11.9,1,1, 18.257, 10515.157, 332.533, 52792.484 23/08/15,11:14:32,07,08,1, 11.9,1,1, 18.257, 10515.166, 332.497, 52792.513 23/08/15,11:14:32,08,08,1, 11.9,1,1, 18.257, 10515.172, 332.513, 52792.479 23/08/15,11:14:32,09,08,1, 11.9,1,1, 18.257, 10515.173, 332.509, 52792.501 23/08/15,11:14:32,10,08,1, 11.9,1,1, 18.257, 10515.143, 332.494, 52792.493 23/08/15,11:14:32,11,08,1, 11.9,1,1, 18.257, 10515.166, 332.515, 52792.479 23/08/15,11:14:32,12,08,1, 11.9,1,1, 18.257, 10515.135, 332.521, 52792.458 23/08/15,11:14:32,13,08,1, 11.9,1,1, 18.257, 10515.185, 332.524, 52792.487 23/08/15,11:14:32,14,08,1, 11.9,1,1, 18.257, 10515.149, 332.544, 52792.501 23/08/15,11:14:32,15,08,1, 11.9,1,1, 18.257, 10515.197, 332.560, 52792.507 23/08/15,11:14:32,16,08,1, 11.9,1,1, 18.257, 10515.173, 332.548, 52792.515 23/08/15,11:14:32,17,08,1, 11.9,1,1, 18.257, 10515.162, 332.564, 52792.496 23/08/15,11:14:32,18,08,1, 11.9,1,1, 18.257, 10515.204, 332.515, 52792.503 23/08/15,11:14:32,19,08,1, 11.9,1,1, 18.257, 10515.193, 332.529, 52792.510 23/08/15,11:14:33,00,08,1, 11.9,1,1, 18.257, 10515.186, 332.529, 52792.510 23/08/15,11:14:33,01,08,1, 11.9,1,1, 18.257, 10515.168, 332.544, 52792.522 23/08/15,11:14:33,02,08,1, 11.9,1,1, 18.257, 10515.188, 332.535, 52792.507 23/08/15,11:14:33,03,08,1, 11.9,1,1, 18.257, 10515.198, 332.564, 52792.507 23/08/15,11:14:33,04,08,1, 11.9,1,1, 18.257, 10515.171, 332.553, 52792.505 23/08/15,11:14:33,05,08,1, 11.9,1,1, 18.257, 10515.197, 332.592, 52792.501 23/08/15,11:14:33,06,08,1, 11.9,1,1, 18.257, 10515.223, 332.563, 52792.542 23/08/15,11:14:33,07,08,1, 11.9,1,1, 18.257, 10515.218, 332.544, 52792.524 23/08/15,11:14:33,08,08,1, 11.9,1,1, 18.257, 10515.224, 332.556, 52792.536 23/08/15,11:14:33,09,08,1, 11.9,1,1, 18.257, 10515.200, 332.543, 52792.519 23/08/15,11:14:33,10,08,1, 11.9,1,1, 18.257, 10515.212, 332.561, 52792.557 23/08/15,11:14:33,11,08,1, 11.9,1,1, 18.257, 10515.195, 332.556, 52792.490 23/08/15,11:14:33,12,08,1, 11.9,1,1, 18.257, 10515.188, 332.575, 52792.511 23/08/15,11:14:33,13,08,1, 11.9,1,1, 18.257, 10515.191, 332.578, 52792.554 23/08/15,11:14:33,14,08,1, 11.9,1,1, 18.257, 10515.175, 332.573, 52792.530 23/08/15,11:14:33,15,08,1, 11.9,1,1, 18.257, 10515.176, 332.600, 52792.507 23/08/15,11:14:33,16,08,1, 11.9,1,1, 18.257, 10515.206, 332.584, 52792.576 23/08/15,11:14:33,17,08,1, 11.9,1,1, 18.257, 10515.209, 332.567, 52792.549 23/08/15,11:14:33,18,08,1, 11.9,1,1, 18.257, 10515.219, 332.547, 52792.538 23/08/15,11:14:33,19,08,1, 11.9,1,1, 18.257, 10515.197, 332.559, 52792.560 23/08/15,11:14:34,00,09,1, 11.8,1,1, 18.255, 10515.194, 332.559, 52792.560 23/08/15,11:14:34,01,09,1, 11.8,1,1, 18.255, 10515.183, 332.595, 52792.517 23/08/15,11:14:34,02,09,1, 11.8,1,1, 18.255, 10515.165, 332.600, 52792.517 23/08/15,11:14:34,03,09,1, 11.8,1,1, 18.255, 10515.202, 332.615, 52792.525 23/08/15,11:14:34,04,09,1, 11.8,1,1, 18.255, 10515.197, 332.611, 52792.531 23/08/15,11:14:34,05,09,1, 11.8,1,1, 18.255, 10515.221, 332.636, 52792.566 23/08/15,11:14:34,06,09,1, 11.8,1,1, 18.255, 10515.228, 332.619, 52792.546 23/08/15,11:14:34,07,09,1, 11.8,1,1, 18.255, 10515.198, 332.590, 52792.527 23/08/15,11:14:34,08,09,1, 11.8,1,1, 18.255, 10515.216, 332.586, 52792.548 23/08/15,11:14:34,09,09,1, 11.8,1,1, 18.255, 10515.215, 332.581, 52792.527 23/08/15,11:14:34,10,09,1, 11.8,1,1, 18.255, 10515.216, 332.566, 52792.562 23/08/15,11:14:34,11,09,1, 11.8,1,1, 18.255, 10515.223, 332.585, 52792.543 23/08/15,11:14:34,12,09,1, 11.8,1,1, 18.255, 10515.212, 332.584, 52792.539 23/08/15,11:14:34,13,09,1, 11.8,1,1, 18.255, 10515.237, 332.617, 52792.544 23/08/15,11:14:34,14,09,1, 11.8,1,1, 18.255, 10515.249, 332.615, 52792.594 23/08/15,11:14:34,15,09,1, 11.8,1,1, 18.255, 10515.235, 332.629, 52792.569 23/08/15,11:14:34,16,09,1, 11.8,1,1, 18.255, 10515.243, 332.594, 52792.582 23/08/15,11:14:34,17,09,1, 11.8,1,1, 18.255, 10515.244, 332.607, 52792.567 23/08/15,11:14:34,18,09,1, 11.8,1,1, 18.255, 10515.241, 332.588, 52792.576 23/08/15,11:14:34,19,09,1, 11.8,1,1, 18.255, 10515.231, 332.584, 52792.593 23/08/15,11:14:35,00,08,1, 11.8,1,1, 18.255, 10515.227, 332.584, 52792.593 23/08/15,11:14:35,01,08,1, 11.8,1,1, 18.255, 10515.238, 332.606, 52792.556 23/08/15,11:14:35,02,08,1, 11.8,1,1, 18.255, 10515.244, 332.616, 52792.583 23/08/15,11:14:35,03,08,1, 11.8,1,1, 18.255, 10515.246, 332.612, 52792.546 23/08/15,11:14:35,04,08,1, 11.8,1,1, 18.255, 10515.243, 332.648, 52792.606 23/08/15,11:14:35,05,08,1, 11.8,1,1, 18.255, 10515.249, 332.623, 52792.589 23/08/15,11:14:35,06,08,1, 11.8,1,1, 18.255, 10515.232, 332.655, 52792.569 23/08/15,11:14:35,07,08,1, 11.8,1,1, 18.255, 10515.276, 332.620, 52792.603 23/08/15,11:14:35,08,08,1, 11.8,1,1, 18.255, 10515.258, 332.608, 52792.588 23/08/15,11:14:35,09,08,1, 11.8,1,1, 18.255, 10515.240, 332.627, 52792.551 23/08/15,11:14:35,10,08,1, 11.8,1,1, 18.255, 10515.257, 332.629, 52792.562 23/08/15,11:14:35,11,08,1, 11.8,1,1, 18.255, 10515.238, 332.629, 52792.535 23/08/15,11:14:35,12,08,1, 11.8,1,1, 18.255, 10515.250, 332.670, 52792.537 23/08/15,11:14:35,13,08,1, 11.8,1,1, 18.255, 10515.269, 332.696, 52792.587 23/08/15,11:14:35,14,08,1, 11.8,1,1, 18.255, 10515.269, 332.674, 52792.571 23/08/15,11:14:35,15,08,1, 11.8,1,1, 18.255, 10515.241, 332.676, 52792.584 23/08/15,11:14:35,16,08,1, 11.8,1,1, 18.255, 10515.232, 332.666, 52792.609 23/08/15,11:14:35,17,08,1, 11.8,1,1, 18.255, 10515.248, 332.662, 52792.552 23/08/15,11:14:35,18,08,1, 11.8,1,1, 18.255, 10515.254, 332.654, 52792.551 23/08/15,11:14:35,19,08,1, 11.8,1,1, 18.255, 10515.257, 332.641, 52792.543 23/08/15,11:14:36,00,07,1, 11.8,1,1, 18.256, 10515.252, 332.641, 52792.543 23/08/15,11:14:36,01,07,1, 11.8,1,1, 18.256, 10515.263, 332.669, 52792.544 23/08/15,11:14:36,02,07,1, 11.8,1,1, 18.256, 10515.239, 332.662, 52792.551 23/08/15,11:14:36,03,07,1, 11.8,1,1, 18.256, 10515.220, 332.695, 52792.544 23/08/15,11:14:36,04,07,1, 11.8,1,1, 18.256, 10515.259, 332.700, 52792.583 23/08/15,11:14:36,05,07,1, 11.8,1,1, 18.256, 10515.262, 332.705, 52792.584 23/08/15,11:14:36,06,07,1, 11.8,1,1, 18.256, 10515.243, 332.711, 52792.597 23/08/15,11:14:36,07,07,1, 11.8,1,1, 18.256, 10515.260, 332.677, 52792.565 23/08/15,11:14:36,08,07,1, 11.8,1,1, 18.256, 10515.277, 332.662, 52792.601 23/08/15,11:14:36,09,07,1, 11.8,1,1, 18.256, 10515.249, 332.669, 52792.543 23/08/15,11:14:36,10,07,1, 11.8,1,1, 18.256, 10515.270, 332.682, 52792.543 23/08/15,11:14:36,11,07,1, 11.8,1,1, 18.256, 10515.269, 332.677, 52792.576 23/08/15,11:14:36,12,07,1, 11.8,1,1, 18.256, 10515.267, 332.697, 52792.567 23/08/15,11:14:36,13,07,1, 11.8,1,1, 18.256, 10515.247, 332.682, 52792.553 23/08/15,11:14:36,14,07,1, 11.8,1,1, 18.256, 10515.261, 332.696, 52792.573 23/08/15,11:14:36,15,07,1, 11.8,1,1, 18.256, 10515.270, 332.691, 52792.551 23/08/15,11:14:36,16,07,1, 11.8,1,1, 18.256, 10515.272, 332.693, 52792.594 23/08/15,11:14:36,17,07,1, 11.8,1,1, 18.256, 10515.268, 332.690, 52792.582 23/08/15,11:14:36,18,07,1, 11.8,1,1, 18.256, 10515.267, 332.666, 52792.554 23/08/15,11:14:36,19,07,1, 11.8,1,1, 18.256, 10515.260, 332.674, 52792.570 23/08/15,11:14:37,00,08,1, 11.9,1,1, 18.256, 10515.252, 332.674, 52792.570 23/08/15,11:14:37,01,08,1, 11.9,1,1, 18.256, 10515.260, 332.683, 52792.595 23/08/15,11:14:37,02,08,1, 11.9,1,1, 18.256, 10515.273, 332.686, 52792.570 23/08/15,11:14:37,03,08,1, 11.9,1,1, 18.256, 10515.277, 332.701, 52792.601 23/08/15,11:14:37,04,08,1, 11.9,1,1, 18.256, 10515.280, 332.682, 52792.575 23/08/15,11:14:37,05,08,1, 11.9,1,1, 18.256, 10515.291, 332.719, 52792.615 23/08/15,11:14:37,06,08,1, 11.9,1,1, 18.256, 10515.261, 332.714, 52792.594 23/08/15,11:14:37,07,08,1, 11.9,1,1, 18.256, 10515.303, 332.688, 52792.591 23/08/15,11:14:37,08,08,1, 11.9,1,1, 18.256, 10515.294, 332.705, 52792.592 23/08/15,11:14:37,09,08,1, 11.9,1,1, 18.256, 10515.308, 332.677, 52792.628 23/08/15,11:14:37,10,08,1, 11.9,1,1, 18.256, 10515.295, 332.689, 52792.588 23/08/15,11:14:37,11,08,1, 11.9,1,1, 18.256, 10515.316, 332.689, 52792.599 23/08/15,11:14:37,12,08,1, 11.9,1,1, 18.256, 10515.296, 332.687, 52792.560 23/08/15,11:14:37,13,08,1, 11.9,1,1, 18.256, 10515.305, 332.709, 52792.553 23/08/15,11:14:37,14,08,1, 11.9,1,1, 18.256, 10515.316, 332.705, 52792.636 23/08/15,11:14:37,15,08,1, 11.9,1,1, 18.256, 10515.309, 332.728, 52792.583 23/08/15,11:14:37,16,08,1, 11.9,1,1, 18.256, 10515.303, 332.725, 52792.623 23/08/15,11:14:37,17,08,1, 11.9,1,1, 18.256, 10515.305, 332.730, 52792.594 23/08/15,11:14:37,18,08,1, 11.9,1,1, 18.256, 10515.321, 332.713, 52792.607 23/08/15,11:14:37,19,08,1, 11.9,1,1, 18.256, 10515.307, 332.704, 52792.583 23/08/15,11:14:38,00,09,1, 11.8,1,1, 18.257, 10515.302, 332.704, 52792.583 23/08/15,11:14:38,01,09,1, 11.8,1,1, 18.257, 10515.293, 332.691, 52792.601 23/08/15,11:14:38,02,09,1, 11.8,1,1, 18.257, 10515.288, 332.710, 52792.608 23/08/15,11:14:38,03,09,1, 11.8,1,1, 18.257, 10515.311, 332.697, 52792.583 23/08/15,11:14:38,04,09,1, 11.8,1,1, 18.257, 10515.292, 332.728, 52792.622 23/08/15,11:14:38,05,09,1, 11.8,1,1, 18.257, 10515.312, 332.726, 52792.602 23/08/15,11:14:38,06,09,1, 11.8,1,1, 18.257, 10515.298, 332.716, 52792.637 23/08/15,11:14:38,07,09,1, 11.8,1,1, 18.257, 10515.333, 332.739, 52792.618 23/08/15,11:14:38,08,09,1, 11.8,1,1, 18.257, 10515.309, 332.748, 52792.622 23/08/15,11:14:38,09,09,1, 11.8,1,1, 18.257, 10515.309, 332.723, 52792.638 23/08/15,11:14:38,10,09,1, 11.8,1,1, 18.257, 10515.290, 332.692, 52792.623 23/08/15,11:14:38,11,09,1, 11.8,1,1, 18.257, 10515.287, 332.727, 52792.609 23/08/15,11:14:38,12,09,1, 11.8,1,1, 18.257, 10515.311, 332.713, 52792.583 23/08/15,11:14:38,13,09,1, 11.8,1,1, 18.257, 10515.292, 332.736, 52792.612 23/08/15,11:14:38,14,09,1, 11.8,1,1, 18.257, 10515.293, 332.755, 52792.599 23/08/15,11:14:38,15,09,1, 11.8,1,1, 18.257, 10515.302, 332.762, 52792.591 23/08/15,11:14:38,16,09,1, 11.8,1,1, 18.257, 10515.325, 332.745, 52792.652 23/08/15,11:14:38,17,09,1, 11.8,1,1, 18.257, 10515.310, 332.755, 52792.632 23/08/15,11:14:38,18,09,1, 11.8,1,1, 18.257, 10515.319, 332.754, 52792.659 23/08/15,11:14:38,19,09,1, 11.8,1,1, 18.257, 10515.329, 332.745, 52792.656 23/08/15,11:14:39,00,09,1, 11.9,1,1, 18.257, 10515.327, 332.745, 52792.656 23/08/15,11:14:39,01,09,1, 11.9,1,1, 18.257, 10515.315, 332.741, 52792.624 23/08/15,11:14:39,02,09,1, 11.9,1,1, 18.257, 10515.328, 332.751, 52792.622 23/08/15,11:14:39,03,09,1, 11.9,1,1, 18.257, 10515.317, 332.743, 52792.658 23/08/15,11:14:39,04,09,1, 11.9,1,1, 18.257, 10515.325, 332.754, 52792.605 23/08/15,11:14:39,05,09,1, 11.9,1,1, 18.257, 10515.312, 332.770, 52792.684 23/08/15,11:14:39,06,09,1, 11.9,1,1, 18.257, 10515.366, 332.752, 52792.584 23/08/15,11:14:39,07,09,1, 11.9,1,1, 18.257, 10515.323, 332.769, 52792.640 23/08/15,11:14:39,08,09,1, 11.9,1,1, 18.257, 10515.312, 332.778, 52792.673 23/08/15,11:14:39,09,09,1, 11.9,1,1, 18.257, 10515.324, 332.770, 52792.653 23/08/15,11:14:39,10,09,1, 11.9,1,1, 18.257, 10515.322, 332.744, 52792.648 23/08/15,11:14:39,11,09,1, 11.9,1,1, 18.257, 10515.338, 332.763, 52792.643 23/08/15,11:14:39,12,09,1, 11.9,1,1, 18.257, 10515.321, 332.749, 52792.639 23/08/15,11:14:39,13,09,1, 11.9,1,1, 18.257, 10515.338, 332.759, 52792.635 23/08/15,11:14:39,14,09,1, 11.9,1,1, 18.257, 10515.338, 332.755, 52792.647 23/08/15,11:14:39,15,09,1, 11.9,1,1, 18.257, 10515.299, 332.757, 52792.643 23/08/15,11:14:39,16,09,1, 11.9,1,1, 18.257, 10515.339, 332.762, 52792.647 23/08/15,11:14:39,17,09,1, 11.9,1,1, 18.257, 10515.336, 332.792, 52792.642 23/08/15,11:14:39,18,09,1, 11.9,1,1, 18.257, 10515.359, 332.788, 52792.654 23/08/15,11:14:39,19,09,1, 11.9,1,1, 18.257, 10515.343, 332.768, 52792.669 23/08/15,11:14:40,00,08,1, 11.8,1,1, 18.257, 10515.336, 332.768, 52792.669 23/08/15,11:14:40,01,08,1, 11.8,1,1, 18.257, 10515.329, 332.770, 52792.649 23/08/15,11:14:40,02,08,1, 11.8,1,1, 18.257, 10515.338, 332.755, 52792.645 23/08/15,11:14:40,03,08,1, 11.8,1,1, 18.257, 10515.333, 332.766, 52792.663 23/08/15,11:14:40,04,08,1, 11.8,1,1, 18.257, 10515.323, 332.750, 52792.657 23/08/15,11:14:40,05,08,1, 11.8,1,1, 18.257, 10515.343, 332.764, 52792.621 23/08/15,11:14:40,06,08,1, 11.8,1,1, 18.257, 10515.354, 332.783, 52792.617 23/08/15,11:14:40,07,08,1, 11.8,1,1, 18.257, 10515.348, 332.780, 52792.654 23/08/15,11:14:40,08,08,1, 11.8,1,1, 18.257, 10515.360, 332.784, 52792.665 23/08/15,11:14:40,09,08,1, 11.8,1,1, 18.257, 10515.356, 332.802, 52792.657 23/08/15,11:14:40,10,08,1, 11.8,1,1, 18.257, 10515.348, 332.807, 52792.641 23/08/15,11:14:40,11,08,1, 11.8,1,1, 18.257, 10515.347, 332.796, 52792.670 23/08/15,11:14:40,12,08,1, 11.8,1,1, 18.257, 10515.341, 332.776, 52792.645 23/08/15,11:14:40,13,08,1, 11.8,1,1, 18.257, 10515.340, 332.792, 52792.628 23/08/15,11:14:40,14,08,1, 11.8,1,1, 18.257, 10515.330, 332.779, 52792.650 23/08/15,11:14:40,15,08,1, 11.8,1,1, 18.257, 10515.375, 332.778, 52792.608 23/08/15,11:14:40,16,08,1, 11.8,1,1, 18.257, 10515.367, 332.788, 52792.642 23/08/15,11:14:40,17,08,1, 11.8,1,1, 18.257, 10515.366, 332.811, 52792.660 23/08/15,11:14:40,18,08,1, 11.8,1,1, 18.257, 10515.353, 332.809, 52792.635 23/08/15,11:14:40,19,08,1, 11.8,1,1, 18.257, 10515.364, 332.824, 52792.649 23/08/15,11:14:41,00,09,1, 11.9,1,1, 18.258, 10515.361, 332.824, 52792.649 23/08/15,11:14:41,01,09,1, 11.9,1,1, 18.258, 10515.388, 332.802, 52792.679 23/08/15,11:14:41,02,09,1, 11.9,1,1, 18.258, 10515.342, 332.796, 52792.641 23/08/15,11:14:41,03,09,1, 11.9,1,1, 18.258, 10515.321, 332.792, 52792.644 23/08/15,11:14:41,04,09,1, 11.9,1,1, 18.258, 10515.348, 332.812, 52792.672 23/08/15,11:14:41,05,09,1, 11.9,1,1, 18.258, 10515.363, 332.800, 52792.663 23/08/15,11:14:41,06,09,1, 11.9,1,1, 18.258, 10515.354, 332.785, 52792.635 23/08/15,11:14:41,07,09,1, 11.9,1,1, 18.258, 10515.358, 332.789, 52792.654 23/08/15,11:14:41,08,09,1, 11.9,1,1, 18.258, 10515.351, 332.805, 52792.629 23/08/15,11:14:41,09,09,1, 11.9,1,1, 18.258, 10515.343, 332.830, 52792.676 23/08/15,11:14:41,10,09,1, 11.9,1,1, 18.258, 10515.360, 332.848, 52792.648 23/08/15,11:14:41,11,09,1, 11.9,1,1, 18.258, 10515.363, 332.855, 52792.685 23/08/15,11:14:41,12,09,1, 11.9,1,1, 18.258, 10515.357, 332.808, 52792.660 23/08/15,11:14:41,13,09,1, 11.9,1,1, 18.258, 10515.358, 332.823, 52792.675 23/08/15,11:14:41,14,09,1, 11.9,1,1, 18.258, 10515.359, 332.807, 52792.667 23/08/15,11:14:41,15,09,1, 11.9,1,1, 18.258, 10515.359, 332.810, 52792.662 23/08/15,11:14:41,16,09,1, 11.9,1,1, 18.258, 10515.363, 332.804, 52792.642 23/08/15,11:14:41,17,09,1, 11.9,1,1, 18.258, 10515.376, 332.803, 52792.652 23/08/15,11:14:41,18,09,1, 11.9,1,1, 18.258, 10515.388, 332.815, 52792.639 23/08/15,11:14:41,19,09,1, 11.9,1,1, 18.258, 10515.374, 332.842, 52792.626 23/08/15,11:14:42,00,09,1, 11.9,1,1, 18.256, 10515.369, 332.842, 52792.626 23/08/15,11:14:42,01,09,1, 11.9,1,1, 18.256, 10515.343, 332.839, 52792.661 23/08/15,11:14:42,02,09,1, 11.9,1,1, 18.256, 10515.381, 332.825, 52792.649 23/08/15,11:14:42,03,09,1, 11.9,1,1, 18.256, 10515.359, 332.842, 52792.673 23/08/15,11:14:42,04,09,1, 11.9,1,1, 18.256, 10515.371, 332.840, 52792.662 23/08/15,11:14:42,05,09,1, 11.9,1,1, 18.256, 10515.379, 332.835, 52792.662 23/08/15,11:14:42,06,09,1, 11.9,1,1, 18.256, 10515.367, 332.816, 52792.653 23/08/15,11:14:42,07,09,1, 11.9,1,1, 18.256, 10515.364, 332.814, 52792.637 23/08/15,11:14:42,08,09,1, 11.9,1,1, 18.256, 10515.354, 332.812, 52792.634 23/08/15,11:14:42,09,09,1, 11.9,1,1, 18.256, 10515.336, 332.833, 52792.617 23/08/15,11:14:42,10,09,1, 11.9,1,1, 18.256, 10515.368, 332.821, 52792.631 23/08/15,11:14:42,11,09,1, 11.9,1,1, 18.256, 10515.373, 332.855, 52792.656 23/08/15,11:14:42,12,09,1, 11.9,1,1, 18.256, 10515.348, 332.864, 52792.633 23/08/15,11:14:42,13,09,1, 11.9,1,1, 18.256, 10515.369, 332.859, 52792.622 23/08/15,11:14:42,14,09,1, 11.9,1,1, 18.256, 10515.348, 332.853, 52792.645 23/08/15,11:14:42,15,09,1, 11.9,1,1, 18.256, 10515.360, 332.844, 52792.640 23/08/15,11:14:42,16,09,1, 11.9,1,1, 18.256, 10515.353, 332.814, 52792.668 23/08/15,11:14:42,17,09,1, 11.9,1,1, 18.256, 10515.349, 332.836, 52792.646 23/08/15,11:14:42,18,09,1, 11.9,1,1, 18.256, 10515.352, 332.839, 52792.660 23/08/15,11:14:42,19,09,1, 11.9,1,1, 18.256, 10515.359, 332.805, 52792.603 23/08/15,11:14:43,00,09,1, 11.8,1,1, 18.256, 10515.352, 332.805, 52792.603 23/08/15,11:14:43,01,09,1, 11.8,1,1, 18.256, 10515.364, 332.843, 52792.623 23/08/15,11:14:43,02,09,1, 11.8,1,1, 18.256, 10515.341, 332.859, 52792.592 23/08/15,11:14:43,03,09,1, 11.8,1,1, 18.256, 10515.359, 332.871, 52792.632 23/08/15,11:14:43,04,09,1, 11.8,1,1, 18.256, 10515.370, 332.888, 52792.622 23/08/15,11:14:43,05,09,1, 11.8,1,1, 18.256, 10515.353, 332.872, 52792.651 23/08/15,11:14:43,06,09,1, 11.8,1,1, 18.256, 10515.369, 332.863, 52792.633 23/08/15,11:14:43,07,09,1, 11.8,1,1, 18.256, 10515.371, 332.862, 52792.615 23/08/15,11:14:43,08,09,1, 11.8,1,1, 18.256, 10515.369, 332.823, 52792.612 23/08/15,11:14:43,09,09,1, 11.8,1,1, 18.256, 10515.360, 332.847, 52792.624 23/08/15,11:14:43,10,09,1, 11.8,1,1, 18.256, 10515.345, 332.855, 52792.596 23/08/15,11:14:43,11,09,1, 11.8,1,1, 18.256, 10515.366, 332.842, 52792.639 23/08/15,11:14:43,12,09,1, 11.8,1,1, 18.256, 10515.364, 332.848, 52792.629 23/08/15,11:14:43,13,09,1, 11.8,1,1, 18.256, 10515.337, 332.853, 52792.653 23/08/15,11:14:43,14,09,1, 11.8,1,1, 18.256, 10515.338, 332.882, 52792.632 23/08/15,11:14:43,15,09,1, 11.8,1,1, 18.256, 10515.342, 332.876, 52792.627 23/08/15,11:14:43,16,09,1, 11.8,1,1, 18.256, 10515.363, 332.875, 52792.715 23/08/15,11:14:43,17,09,1, 11.8,1,1, 18.256, 10515.390, 332.898, 52792.655 23/08/15,11:14:43,18,09,1, 11.8,1,1, 18.256, 10515.360, 332.891, 52792.643 23/08/15,11:14:43,19,09,1, 11.8,1,1, 18.256, 10515.402, 332.889, 52792.682 23/08/15,11:14:44,00,09,1, 11.9,1,1, 18.259, 10515.394, 332.889, 52792.682 23/08/15,11:14:44,01,09,1, 11.9,1,1, 18.259, 10515.398, 332.848, 52792.661 23/08/15,11:14:44,02,09,1, 11.9,1,1, 18.259, 10515.402, 332.863, 52792.660 23/08/15,11:14:44,03,09,1, 11.9,1,1, 18.259, 10515.376, 332.850, 52792.646 23/08/15,11:14:44,04,09,1, 11.9,1,1, 18.259, 10515.374, 332.876, 52792.659 23/08/15,11:14:44,05,09,1, 11.9,1,1, 18.259, 10515.392, 332.864, 52792.664 23/08/15,11:14:44,06,09,1, 11.9,1,1, 18.259, 10515.389, 332.887, 52792.646 23/08/15,11:14:44,07,09,1, 11.9,1,1, 18.259, 10515.413, 332.899, 52792.682 23/08/15,11:14:44,08,09,1, 11.9,1,1, 18.259, 10515.386, 332.907, 52792.667 23/08/15,11:14:44,09,09,1, 11.9,1,1, 18.259, 10515.378, 332.886, 52792.662 23/08/15,11:14:44,10,09,1, 11.9,1,1, 18.259, 10515.386, 332.898, 52792.655 23/08/15,11:14:44,11,09,1, 11.9,1,1, 18.259, 10515.370, 332.901, 52792.630 23/08/15,11:14:44,12,09,1, 11.9,1,1, 18.259, 10515.372, 332.873, 52792.642 23/08/15,11:14:44,13,09,1, 11.9,1,1, 18.259, 10515.391, 332.875, 52792.649 23/08/15,11:14:44,14,09,1, 11.9,1,1, 18.259, 10515.371, 332.860, 52792.617 23/08/15,11:14:44,15,09,1, 11.9,1,1, 18.259, 10515.406, 332.865, 52792.624 23/08/15,11:14:44,16,09,1, 11.9,1,1, 18.259, 10515.383, 332.898, 52792.648 23/08/15,11:14:44,17,09,1, 11.9,1,1, 18.259, 10515.390, 332.878, 52792.631 23/08/15,11:14:44,18,09,1, 11.9,1,1, 18.259, 10515.385, 332.874, 52792.660 23/08/15,11:14:44,19,09,1, 11.9,1,1, 18.259, 10515.395, 332.894, 52792.704 23/08/15,11:14:45,00,09,1, 11.8,1,1, 18.257, 10515.394, 332.894, 52792.704 23/08/15,11:14:45,01,09,1, 11.8,1,1, 18.257, 10515.397, 332.887, 52792.672 23/08/15,11:14:45,02,09,1, 11.8,1,1, 18.257, 10515.387, 332.893, 52792.672 23/08/15,11:14:45,03,09,1, 11.8,1,1, 18.257, 10515.395, 332.882, 52792.686 23/08/15,11:14:45,04,09,1, 11.8,1,1, 18.257, 10515.394, 332.916, 52792.655 23/08/15,11:14:45,05,09,1, 11.8,1,1, 18.257, 10515.383, 332.904, 52792.670 23/08/15,11:14:45,06,09,1, 11.8,1,1, 18.257, 10515.392, 332.889, 52792.686 23/08/15,11:14:45,07,09,1, 11.8,1,1, 18.257, 10515.377, 332.886, 52792.655 23/08/15,11:14:45,08,09,1, 11.8,1,1, 18.257, 10515.372, 332.885, 52792.639 23/08/15,11:14:45,09,09,1, 11.8,1,1, 18.257, 10515.384, 332.883, 52792.562 23/08/15,11:14:45,10,09,1, 11.8,1,1, 18.257, 10515.402, 332.894, 52792.842 23/08/15,11:14:45,11,09,1, 11.8,1,1, 18.257, 10515.433, 332.895, 52792.604 23/08/15,11:14:45,12,09,1, 11.8,1,1, 18.257, 10515.397, 332.906, 52792.606 23/08/15,11:14:45,13,09,1, 11.8,1,1, 18.257, 10515.405, 332.892, 52792.670 23/08/15,11:14:45,14,09,1, 11.8,1,1, 18.257, 10515.429, 332.909, 52792.651 23/08/15,11:14:45,15,09,1, 11.8,1,1, 18.257, 10515.414, 332.917, 52792.692 23/08/15,11:14:45,16,09,1, 11.8,1,1, 18.257, 10515.411, 332.900, 52792.691 23/08/15,11:14:45,17,09,1, 11.8,1,1, 18.257, 10515.408, 332.898, 52792.718 23/08/15,11:14:45,18,09,1, 11.8,1,1, 18.257, 10515.408, 332.877, 52792.661 23/08/15,11:14:45,19,09,1, 11.8,1,1, 18.257, 10515.383, 332.887, 52792.653 23/08/15,11:14:46,00,09,1, 11.9,1,1, 18.258, 10515.378, 332.887, 52792.653 23/08/15,11:14:46,01,09,1, 11.9,1,1, 18.258, 10515.404, 332.900, 52792.701 23/08/15,11:14:46,02,09,1, 11.9,1,1, 18.258, 10515.409, 332.894, 52792.686 23/08/15,11:14:46,03,09,1, 11.9,1,1, 18.258, 10515.393, 332.906, 52792.679 23/08/15,11:14:46,04,09,1, 11.9,1,1, 18.258, 10515.391, 332.910, 52792.664 23/08/15,11:14:46,05,09,1, 11.9,1,1, 18.258, 10515.420, 332.918, 52792.695 23/08/15,11:14:46,06,09,1, 11.9,1,1, 18.258, 10515.434, 332.909, 52792.666 23/08/15,11:14:46,07,09,1, 11.9,1,1, 18.258, 10515.417, 332.906, 52792.677 23/08/15,11:14:46,08,09,1, 11.9,1,1, 18.258, 10515.424, 332.915, 52792.689 23/08/15,11:14:46,09,09,1, 11.9,1,1, 18.258, 10515.410, 332.872, 52792.663 23/08/15,11:14:46,10,09,1, 11.9,1,1, 18.258, 10515.417, 332.885, 52792.680 23/08/15,11:14:46,11,09,1, 11.9,1,1, 18.258, 10515.399, 332.882, 52792.672 23/08/15,11:14:46,12,09,1, 11.9,1,1, 18.258, 10515.420, 332.880, 52792.659 23/08/15,11:14:46,13,09,1, 11.9,1,1, 18.258, 10515.409, 332.899, 52792.657 23/08/15,11:14:46,14,09,1, 11.9,1,1, 18.258, 10515.415, 332.896, 52792.665 23/08/15,11:14:46,15,09,1, 11.9,1,1, 18.258, 10515.421, 332.890, 52792.665 23/08/15,11:14:46,16,09,1, 11.9,1,1, 18.258, 10515.421, 332.914, 52792.690 23/08/15,11:14:46,17,09,1, 11.9,1,1, 18.258, 10515.406, 332.907, 52792.663 23/08/15,11:14:46,18,09,1, 11.9,1,1, 18.258, 10515.429, 332.924, 52792.689 23/08/15,11:14:46,19,09,1, 11.9,1,1, 18.258, 10515.444, 332.916, 52792.698 23/08/15,11:14:47,00,09,1, 11.9,1,1, 18.258, 10515.444, 332.916, 52792.698 23/08/15,11:14:47,01,09,1, 11.9,1,1, 18.258, 10515.462, 332.913, 52792.673 23/08/15,11:14:47,02,09,1, 11.9,1,1, 18.258, 10515.448, 332.890, 52792.671 23/08/15,11:14:47,03,09,1, 11.9,1,1, 18.258, 10515.434, 332.897, 52792.669 23/08/15,11:14:47,04,09,1, 11.9,1,1, 18.258, 10515.428, 332.905, 52792.655 23/08/15,11:14:47,05,09,1, 11.9,1,1, 18.258, 10515.426, 332.919, 52792.677 23/08/15,11:14:47,06,09,1, 11.9,1,1, 18.258, 10515.410, 332.908, 52792.649 23/08/15,11:14:47,07,09,1, 11.9,1,1, 18.258, 10515.416, 332.901, 52792.654 23/08/15,11:14:47,08,09,1, 11.9,1,1, 18.258, 10515.426, 332.930, 52792.653 23/08/15,11:14:47,09,09,1, 11.9,1,1, 18.258, 10515.427, 332.944, 52792.676 23/08/15,11:14:47,10,09,1, 11.9,1,1, 18.258, 10515.448, 332.932, 52792.664 23/08/15,11:14:47,11,09,1, 11.9,1,1, 18.258, 10515.430, 332.943, 52792.676 23/08/15,11:14:47,12,09,1, 11.9,1,1, 18.258, 10515.432, 332.952, 52792.708 23/08/15,11:14:47,13,09,1, 11.9,1,1, 18.258, 10515.441, 332.935, 52792.676 23/08/15,11:14:47,14,09,1, 11.9,1,1, 18.258, 10515.446, 332.908, 52792.693 23/08/15,11:14:47,15,09,1, 11.9,1,1, 18.258, 10515.430, 332.907, 52792.676 23/08/15,11:14:47,16,09,1, 11.9,1,1, 18.258, 10515.438, 332.910, 52792.669 23/08/15,11:14:47,17,09,1, 11.9,1,1, 18.258, 10515.440, 332.925, 52792.628 23/08/15,11:14:47,18,09,1, 11.9,1,1, 18.258, 10515.396, 332.921, 52792.659 23/08/15,11:14:47,19,09,1, 11.9,1,1, 18.258, 10515.429, 332.910, 52792.644 23/08/15,11:14:48,00,09,1, 11.9,1,1, 18.254, 10515.428, 332.910, 52792.644 23/08/15,11:14:48,01,09,1, 11.9,1,1, 18.254, 10515.427, 332.938, 52792.670 23/08/15,11:14:48,02,09,1, 11.9,1,1, 18.254, 10515.442, 332.952, 52792.646 23/08/15,11:14:48,03,09,1, 11.9,1,1, 18.254, 10515.437, 332.967, 52792.694 23/08/15,11:14:48,04,09,1, 11.9,1,1, 18.254, 10515.402, 332.947, 52792.684 23/08/15,11:14:48,05,09,1, 11.9,1,1, 18.254, 10515.439, 332.951, 52792.674 23/08/15,11:14:48,06,09,1, 11.9,1,1, 18.254, 10515.430, 332.912, 52792.684 23/08/15,11:14:48,07,09,1, 11.9,1,1, 18.254, 10515.413, 332.896, 52792.677 23/08/15,11:14:48,08,09,1, 11.9,1,1, 18.254, 10515.432, 332.913, 52792.677 23/08/15,11:14:48,09,09,1, 11.9,1,1, 18.254, 10515.460, 332.913, 52792.666 23/08/15,11:14:48,10,09,1, 11.9,1,1, 18.254, 10515.461, 332.909, 52792.672 23/08/15,11:14:48,11,09,1, 11.9,1,1, 18.254, 10515.429, 332.927, 52792.644 23/08/15,11:14:48,12,09,1, 11.9,1,1, 18.254, 10515.431, 332.925, 52792.662 23/08/15,11:14:48,13,09,1, 11.9,1,1, 18.254, 10515.424, 332.933, 52792.633 23/08/15,11:14:48,14,09,1, 11.9,1,1, 18.254, 10515.424, 332.950, 52792.657 23/08/15,11:14:48,15,09,1, 11.9,1,1, 18.254, 10515.427, 332.941, 52792.646 23/08/15,11:14:48,16,09,1, 11.9,1,1, 18.254, 10515.445, 332.932, 52792.629 23/08/15,11:14:48,17,09,1, 11.9,1,1, 18.254, 10515.443, 332.934, 52792.697 23/08/15,11:14:48,18,09,1, 11.9,1,1, 18.254, 10515.434, 332.918, 52792.687 23/08/15,11:14:48,19,09,1, 11.9,1,1, 18.254, 10515.436, 332.942, 52792.664 23/08/15,11:14:49,00,09,1, 11.9,1,1, 18.256, 10515.436, 332.942, 52792.664 23/08/15,11:14:49,01,09,1, 11.9,1,1, 18.256, 10515.448, 332.928, 52792.668 23/08/15,11:14:49,02,09,1, 11.9,1,1, 18.256, 10515.467, 332.900, 52792.545 23/08/15,11:14:49,03,09,1, 11.9,1,1, 18.256, 10515.468, 332.915, 52792.709 23/08/15,11:14:49,04,09,1, 11.9,1,1, 18.256, 10515.479, 332.933, 52792.700 23/08/15,11:14:49,05,09,1, 11.9,1,1, 18.256, 10515.458, 332.932, 52792.664 23/08/15,11:14:49,06,09,1, 11.9,1,1, 18.256, 10515.441, 332.929, 52792.675 23/08/15,11:14:49,07,09,1, 11.9,1,1, 18.256, 10515.474, 332.924, 52792.652 23/08/15,11:14:49,08,09,1, 11.9,1,1, 18.256, 10515.432, 332.945, 52792.630 23/08/15,11:14:49,09,09,1, 11.9,1,1, 18.256, 10515.458, 332.960, 52792.650 23/08/15,11:14:49,10,09,1, 11.9,1,1, 18.256, 10515.481, 332.947, 52792.660 23/08/15,11:14:49,11,09,1, 11.9,1,1, 18.256, 10515.479, 332.940, 52792.653 23/08/15,11:14:49,12,09,1, 11.9,1,1, 18.256, 10515.465, 332.919, 52792.673 23/08/15,11:14:49,13,09,1, 11.9,1,1, 18.256, 10515.465, 332.924, 52792.682 23/08/15,11:14:49,14,09,1, 11.9,1,1, 18.256, 10515.462, 332.921, 52792.666 23/08/15,11:14:49,15,09,1, 11.9,1,1, 18.256, 10515.453, 332.931, 52792.671 23/08/15,11:14:49,16,09,1, 11.9,1,1, 18.256, 10515.473, 332.929, 52792.655 23/08/15,11:14:49,17,09,1, 11.9,1,1, 18.256, 10515.484, 332.927, 52792.670 23/08/15,11:14:49,18,09,1, 11.9,1,1, 18.256, 10515.462, 332.921, 52792.646 23/08/15,11:14:49,19,09,1, 11.9,1,1, 18.256, 10515.477, 332.946, 52792.621 23/08/15,11:14:50,00,09,1, 11.9,1,1, 18.254, 10515.469, 332.946, 52792.621 23/08/15,11:14:50,01,09,1, 11.9,1,1, 18.254, 10515.478, 332.945, 52792.662 23/08/15,11:14:50,02,09,1, 11.9,1,1, 18.254, 10515.452, 332.953, 52792.661 23/08/15,11:14:50,03,09,1, 11.9,1,1, 18.254, 10515.456, 332.947, 52792.655 23/08/15,11:14:50,04,09,1, 11.9,1,1, 18.254, 10515.453, 332.977, 52792.682 23/08/15,11:14:50,05,09,1, 11.9,1,1, 18.254, 10515.470, 332.959, 52792.653 23/08/15,11:14:50,06,09,1, 11.9,1,1, 18.254, 10515.474, 332.952, 52792.673 23/08/15,11:14:50,07,09,1, 11.9,1,1, 18.254, 10515.451, 332.916, 52792.668 23/08/15,11:14:50,08,09,1, 11.9,1,1, 18.254, 10515.450, 332.940, 52792.642 23/08/15,11:14:50,09,09,1, 11.9,1,1, 18.254, 10515.467, 332.925, 52792.627 23/08/15,11:14:50,10,09,1, 11.9,1,1, 18.254, 10515.474, 332.929, 52792.676 23/08/15,11:14:50,11,09,1, 11.9,1,1, 18.254, 10515.470, 332.953, 52792.650 23/08/15,11:14:50,12,09,1, 11.9,1,1, 18.254, 10515.454, 332.947, 52792.623 23/08/15,11:14:50,13,09,1, 11.9,1,1, 18.254, 10515.468, 332.943, 52792.627 23/08/15,11:14:50,14,09,1, 11.9,1,1, 18.254, 10515.450, 332.946, 52792.651 23/08/15,11:14:50,15,09,1, 11.9,1,1, 18.254, 10515.438, 332.955, 52792.619 23/08/15,11:14:50,16,09,1, 11.9,1,1, 18.254, 10515.435, 332.956, 52792.665 23/08/15,11:14:50,17,09,1, 11.9,1,1, 18.254, 10515.463, 332.972, 52792.663 23/08/15,11:14:50,18,09,1, 11.9,1,1, 18.254, 10515.450, 332.949, 52792.655 23/08/15,11:14:50,19,09,1, 11.9,1,1, 18.254, 10515.452, 332.951, 52792.673 23/08/15,11:14:51,00,08,1, 11.9,1,1, 18.258, 10515.444, 332.951, 52792.673 23/08/15,11:14:51,01,08,1, 11.9,1,1, 18.258, 10515.471, 332.936, 52792.682 23/08/15,11:14:51,02,08,1, 11.9,1,1, 18.258, 10515.468, 332.933, 52792.635 23/08/15,11:14:51,03,08,1, 11.9,1,1, 18.258, 10515.436, 332.914, 52792.639 23/08/15,11:14:51,04,08,1, 11.9,1,1, 18.258, 10515.450, 332.941, 52792.642 23/08/15,11:14:51,05,08,1, 11.9,1,1, 18.258, 10515.459, 332.934, 52792.646 23/08/15,11:14:51,06,08,1, 11.9,1,1, 18.258, 10515.454, 332.928, 52792.652 23/08/15,11:14:51,07,08,1, 11.9,1,1, 18.258, 10515.480, 332.945, 52792.644 23/08/15,11:14:51,08,08,1, 11.9,1,1, 18.258, 10515.462, 332.942, 52792.674 23/08/15,11:14:51,09,08,1, 11.9,1,1, 18.258, 10515.470, 332.942, 52792.660 23/08/15,11:14:51,10,08,1, 11.9,1,1, 18.258, 10515.483, 332.959, 52792.634 23/08/15,11:14:51,11,08,1, 11.9,1,1, 18.258, 10515.457, 332.959, 52792.636 23/08/15,11:14:51,12,08,1, 11.9,1,1, 18.258, 10515.471, 332.944, 52792.648 23/08/15,11:14:51,13,08,1, 11.9,1,1, 18.258, 10515.491, 332.955, 52792.642 23/08/15,11:14:51,14,08,1, 11.9,1,1, 18.258, 10515.482, 332.902, 52792.637 23/08/15,11:14:51,15,08,1, 11.9,1,1, 18.258, 10515.472, 332.925, 52792.671 23/08/15,11:14:51,16,08,1, 11.9,1,1, 18.258, 10515.461, 332.926, 52792.633 23/08/15,11:14:51,17,08,1, 11.9,1,1, 18.258, 10515.480, 332.902, 52792.621 23/08/15,11:14:51,18,08,1, 11.9,1,1, 18.258, 10515.468, 332.937, 52792.609 23/08/15,11:14:51,19,08,1, 11.9,1,1, 18.258, 10515.483, 332.944, 52792.629 23/08/15,11:14:52,00,08,1, 11.9,1,1, 18.259, 10515.478, 332.944, 52792.629 23/08/15,11:14:52,01,08,1, 11.9,1,1, 18.259, 10515.469, 332.928, 52792.638 23/08/15,11:14:52,02,08,1, 11.9,1,1, 18.259, 10515.473, 332.922, 52792.627 23/08/15,11:14:52,03,08,1, 11.9,1,1, 18.259, 10515.468, 332.967, 52792.629 23/08/15,11:14:52,04,08,1, 11.9,1,1, 18.259, 10515.490, 332.967, 52792.643 23/08/15,11:14:52,05,08,1, 11.9,1,1, 18.259, 10515.485, 332.949, 52792.642 23/08/15,11:14:52,06,08,1, 11.9,1,1, 18.259, 10515.472, 332.962, 52792.658 23/08/15,11:14:52,07,08,1, 11.9,1,1, 18.259, 10515.494, 332.964, 52792.649 23/08/15,11:14:52,08,08,1, 11.9,1,1, 18.259, 10515.495, 332.973, 52792.635 23/08/15,11:14:52,09,08,1, 11.9,1,1, 18.259, 10515.500, 332.942, 52792.643 23/08/15,11:14:52,10,08,1, 11.9,1,1, 18.259, 10515.476, 332.962, 52792.611 23/08/15,11:14:52,11,08,1, 11.9,1,1, 18.259, 10515.497, 332.944, 52792.646 23/08/15,11:14:52,12,08,1, 11.9,1,1, 18.259, 10515.485, 332.946, 52792.611 23/08/15,11:14:52,13,08,1, 11.9,1,1, 18.259, 10515.480, 332.944, 52792.642 23/08/15,11:14:52,14,08,1, 11.9,1,1, 18.259, 10515.499, 332.974, 52792.631 23/08/15,11:14:52,15,08,1, 11.9,1,1, 18.259, 10515.492, 333.004, 52792.613 23/08/15,11:14:52,16,08,1, 11.9,1,1, 18.259, 10515.501, 332.979, 52792.662 23/08/15,11:14:52,17,08,1, 11.9,1,1, 18.259, 10515.482, 332.966, 52792.676 23/08/15,11:14:52,18,08,1, 11.9,1,1, 18.259, 10515.494, 332.984, 52792.672 23/08/15,11:14:52,19,08,1, 11.9,1,1, 18.259, 10515.508, 332.977, 52792.662 23/08/15,11:14:53,00,08,1, 11.9,1,1, 18.257, 10515.503, 332.977, 52792.662 23/08/15,11:14:53,01,08,1, 11.9,1,1, 18.257, 10515.517, 332.952, 52792.618 23/08/15,11:14:53,02,08,1, 11.9,1,1, 18.257, 10515.482, 332.964, 52792.676 23/08/15,11:14:53,03,08,1, 11.9,1,1, 18.257, 10515.501, 332.976, 52792.642 23/08/15,11:14:53,04,08,1, 11.9,1,1, 18.257, 10515.502, 332.976, 52792.641 23/08/15,11:14:53,05,08,1, 11.9,1,1, 18.257, 10515.479, 332.963, 52792.599 23/08/15,11:14:53,06,08,1, 11.9,1,1, 18.257, 10515.486, 332.962, 52792.615 23/08/15,11:14:53,07,08,1, 11.9,1,1, 18.257, 10515.494, 332.939, 52792.591 23/08/15,11:14:53,08,08,1, 11.9,1,1, 18.257, 10515.503, 332.974, 52792.618 23/08/15,11:14:53,09,08,1, 11.9,1,1, 18.257, 10515.484, 332.984, 52792.645 23/08/15,11:14:53,10,08,1, 11.9,1,1, 18.257, 10515.488, 332.970, 52792.621 23/08/15,11:14:53,11,08,1, 11.9,1,1, 18.257, 10515.477, 332.973, 52792.611 23/08/15,11:14:53,12,08,1, 11.9,1,1, 18.257, 10515.481, 332.989, 52792.628 23/08/15,11:14:53,13,08,1, 11.9,1,1, 18.257, 10515.489, 333.008, 52792.599 23/08/15,11:14:53,14,08,1, 11.9,1,1, 18.257, 10515.496, 332.993, 52792.628 23/08/15,11:14:53,15,08,1, 11.9,1,1, 18.257, 10515.484, 333.007, 52792.655 23/08/15,11:14:53,16,08,1, 11.9,1,1, 18.257, 10515.505, 332.973, 52792.646 23/08/15,11:14:53,17,08,1, 11.9,1,1, 18.257, 10515.503, 332.966, 52792.634 23/08/15,11:14:53,18,08,1, 11.9,1,1, 18.257, 10515.485, 332.969, 52792.630 23/08/15,11:14:53,19,08,1, 11.9,1,1, 18.257, 10515.515, 332.957, 52792.641 23/08/15,11:14:54,00,09,1, 11.9,1,1, 18.258, 10515.511, 332.957, 52792.641 23/08/15,11:14:54,01,09,1, 11.9,1,1, 18.258, 10515.499, 332.959, 52792.608 23/08/15,11:14:54,02,09,1, 11.9,1,1, 18.258, 10515.501, 332.979, 52792.639 23/08/15,11:14:54,03,09,1, 11.9,1,1, 18.258, 10515.486, 332.965, 52792.619 23/08/15,11:14:54,04,09,1, 11.9,1,1, 18.258, 10515.481, 332.974, 52792.625 23/08/15,11:14:54,05,09,1, 11.9,1,1, 18.258, 10515.483, 333.001, 52792.614 23/08/15,11:14:54,06,09,1, 11.9,1,1, 18.258, 10515.489, 332.997, 52792.635 23/08/15,11:14:54,07,09,1, 11.9,1,1, 18.258, 10515.527, 332.994, 52792.630 23/08/15,11:14:54,08,09,1, 11.9,1,1, 18.258, 10515.509, 332.971, 52792.616 23/08/15,11:14:54,09,09,1, 11.9,1,1, 18.258, 10515.484, 332.976, 52792.679 23/08/15,11:14:54,10,09,1, 11.9,1,1, 18.258, 10515.487, 332.973, 52792.642 23/08/15,11:14:54,11,09,1, 11.9,1,1, 18.258, 10515.480, 332.950, 52792.651 23/08/15,11:14:54,12,09,1, 11.9,1,1, 18.258, 10515.490, 332.977, 52792.628 23/08/15,11:14:54,13,09,1, 11.9,1,1, 18.258, 10515.504, 332.982, 52792.645 23/08/15,11:14:54,14,09,1, 11.9,1,1, 18.258, 10515.515, 332.963, 52792.618 23/08/15,11:14:54,15,09,1, 11.9,1,1, 18.258, 10515.487, 332.949, 52792.616 23/08/15,11:14:54,16,09,1, 11.9,1,1, 18.258, 10515.480, 332.962, 52792.641 23/08/15,11:14:54,17,09,1, 11.9,1,1, 18.258, 10515.494, 332.999, 52792.643 23/08/15,11:14:54,18,09,1, 11.9,1,1, 18.258, 10515.481, 332.988, 52792.655 23/08/15,11:14:54,19,09,1, 11.9,1,1, 18.258, 10515.507, 332.971, 52792.623 23/08/15,11:14:55,00,09,1, 11.9,1,1, 18.261, 10515.503, 332.971, 52792.623 23/08/15,11:14:55,01,09,1, 11.9,1,1, 18.261, 10515.477, 332.984, 52792.659 23/08/15,11:14:55,02,09,1, 11.9,1,1, 18.261, 10515.489, 332.982, 52792.661 23/08/15,11:14:55,03,09,1, 11.9,1,1, 18.261, 10515.493, 332.986, 52792.681 23/08/15,11:14:55,04,09,1, 11.9,1,1, 18.261, 10515.511, 333.002, 52792.674 23/08/15,11:14:55,05,09,1, 11.9,1,1, 18.261, 10515.491, 332.976, 52792.654 23/08/15,11:14:55,06,09,1, 11.9,1,1, 18.261, 10515.501, 332.986, 52792.635 23/08/15,11:14:55,07,09,1, 11.9,1,1, 18.261, 10515.496, 332.986, 52792.643 23/08/15,11:14:55,08,09,1, 11.9,1,1, 18.261, 10515.506, 332.993, 52792.628 23/08/15,11:14:55,09,09,1, 11.9,1,1, 18.261, 10515.512, 332.975, 52792.618 23/08/15,11:14:55,10,09,1, 11.9,1,1, 18.261, 10515.502, 332.989, 52792.632 23/08/15,11:14:55,11,09,1, 11.9,1,1, 18.261, 10515.469, 332.981, 52792.618 23/08/15,11:14:55,12,09,1, 11.9,1,1, 18.261, 10515.500, 332.986, 52792.645 23/08/15,11:14:55,13,09,1, 11.9,1,1, 18.261, 10515.517, 333.015, 52792.632 23/08/15,11:14:55,14,09,1, 11.9,1,1, 18.261, 10515.508, 332.991, 52792.650 23/08/15,11:14:55,15,09,1, 11.9,1,1, 18.261, 10515.498, 333.010, 52792.648 23/08/15,11:14:55,16,09,1, 11.9,1,1, 18.261, 10515.507, 333.010, 52792.651 23/08/15,11:14:55,17,09,1, 11.9,1,1, 18.261, 10515.514, 333.002, 52792.634 23/08/15,11:14:55,18,09,1, 11.9,1,1, 18.261, 10515.498, 333.026, 52792.664 23/08/15,11:14:55,19,09,1, 11.9,1,1, 18.261, 10515.510, 333.008, 52792.669 23/08/15,11:14:56,00,09,1, 11.9,1,1, 18.257, 10515.503, 333.008, 52792.669 23/08/15,11:14:56,01,09,1, 11.9,1,1, 18.257, 10515.512, 333.016, 52792.695 23/08/15,11:14:56,02,09,1, 11.9,1,1, 18.257, 10515.502, 332.985, 52792.654 23/08/15,11:14:56,03,09,1, 11.9,1,1, 18.257, 10515.491, 332.991, 52792.661 23/08/15,11:14:56,04,09,1, 11.9,1,1, 18.257, 10515.512, 332.984, 52792.666 23/08/15,11:14:56,05,09,1, 11.9,1,1, 18.257, 10515.504, 332.991, 52792.661 23/08/15,11:14:56,06,09,1, 11.9,1,1, 18.257, 10515.506, 332.982, 52792.621 23/08/15,11:14:56,07,09,1, 11.9,1,1, 18.257, 10515.482, 332.978, 52792.626 23/08/15,11:14:56,08,09,1, 11.9,1,1, 18.257, 10515.490, 332.991, 52792.645 23/08/15,11:14:56,09,09,1, 11.9,1,1, 18.257, 10515.503, 332.983, 52792.653 23/08/15,11:14:56,10,09,1, 11.9,1,1, 18.257, 10515.505, 333.003, 52792.645 23/08/15,11:14:56,11,09,1, 11.9,1,1, 18.257, 10515.492, 333.010, 52792.616 23/08/15,11:14:56,12,09,1, 11.9,1,1, 18.257, 10515.474, 332.999, 52792.630 23/08/15,11:14:56,13,09,1, 11.9,1,1, 18.257, 10515.483, 333.009, 52792.629 23/08/15,11:14:56,14,09,1, 11.9,1,1, 18.257, 10515.496, 333.001, 52792.610 23/08/15,11:14:56,15,09,1, 11.9,1,1, 18.257, 10515.479, 333.005, 52792.640 23/08/15,11:14:56,16,09,1, 11.9,1,1, 18.257, 10515.486, 332.998, 52792.668 23/08/15,11:14:56,17,09,1, 11.9,1,1, 18.257, 10515.507, 332.968, 52792.672 23/08/15,11:14:56,18,09,1, 11.9,1,1, 18.257, 10515.487, 332.990, 52792.657 23/08/15,11:14:56,19,09,1, 11.9,1,1, 18.257, 10515.502, 332.974, 52792.651 23/08/15,11:14:57,00,09,1, 11.9,1,1, 18.259, 10515.494, 332.974, 52792.651 23/08/15,11:14:57,01,09,1, 11.9,1,1, 18.259, 10515.527, 332.977, 52792.583 23/08/15,11:14:57,02,09,1, 11.9,1,1, 18.259, 10515.524, 333.001, 52792.820 23/08/15,11:14:57,03,09,1, 11.9,1,1, 18.259, 10515.530, 333.017, 52792.761 23/08/15,11:14:57,04,09,1, 11.9,1,1, 18.259, 10515.508, 333.036, 52792.784 23/08/15,11:14:57,05,09,1, 11.9,1,1, 18.259, 10515.526, 333.021, 52792.800 23/08/15,11:14:57,06,09,1, 11.9,1,1, 18.259, 10515.524, 333.032, 52792.826 23/08/15,11:14:57,07,09,1, 11.9,1,1, 18.259, 10515.520, 333.032, 52792.825 23/08/15,11:14:57,08,09,1, 11.9,1,1, 18.259, 10515.529, 333.030, 52792.827 23/08/15,11:14:57,09,09,1, 11.9,1,1, 18.259, 10515.512, 333.024, 52792.827 23/08/15,11:14:57,10,09,1, 11.9,1,1, 18.259, 10515.524, 333.001, 52792.816 23/08/15,11:14:57,11,09,1, 11.9,1,1, 18.259, 10515.519, 333.005, 52792.830 23/08/15,11:14:57,12,09,1, 11.9,1,1, 18.259, 10515.548, 333.038, 52792.813 23/08/15,11:14:57,13,09,1, 11.9,1,1, 18.259, 10515.512, 333.025, 52792.792 23/08/15,11:14:57,14,09,1, 11.9,1,1, 18.259, 10515.521, 333.004, 52792.804 23/08/15,11:14:57,15,09,1, 11.9,1,1, 18.259, 10515.526, 333.005, 52792.826 23/08/15,11:14:57,16,09,1, 11.9,1,1, 18.259, 10515.537, 333.019, 52792.833 23/08/15,11:14:57,17,09,1, 11.9,1,1, 18.259, 10515.503, 333.003, 52792.829 23/08/15,11:14:57,18,09,1, 11.9,1,1, 18.259, 10515.509, 333.018, 52792.820 23/08/15,11:14:57,19,09,1, 11.9,1,1, 18.259, 10515.533, 333.008, 52792.849 23/08/15,11:14:58,00,09,1, 11.9,1,1, 18.256, 10515.528, 333.008, 52792.849 23/08/15,11:14:58,01,09,1, 11.9,1,1, 18.256, 10515.529, 333.021, 52792.831 23/08/15,11:14:58,02,09,1, 11.9,1,1, 18.256, 10515.541, 333.047, 52792.839 23/08/15,11:14:58,03,09,1, 11.9,1,1, 18.256, 10515.551, 333.027, 52792.824 23/08/15,11:14:58,04,09,1, 11.9,1,1, 18.256, 10515.519, 333.025, 52792.811 23/08/15,11:14:58,05,09,1, 11.9,1,1, 18.256, 10515.526, 333.019, 52792.817 23/08/15,11:14:58,06,09,1, 11.9,1,1, 18.256, 10515.554, 333.010, 52792.807 23/08/15,11:14:58,07,09,1, 11.9,1,1, 18.256, 10515.535, 333.037, 52792.821 23/08/15,11:14:58,08,09,1, 11.9,1,1, 18.256, 10515.542, 333.011, 52792.817 23/08/15,11:14:58,09,09,1, 11.9,1,1, 18.256, 10515.548, 333.020, 52792.798 23/08/15,11:14:58,10,09,1, 11.9,1,1, 18.256, 10515.513, 333.044, 52792.807 23/08/15,11:14:58,11,09,1, 11.9,1,1, 18.256, 10515.513, 333.046, 52792.790 23/08/15,11:14:58,12,09,1, 11.9,1,1, 18.256, 10515.541, 333.036, 52792.807 23/08/15,11:14:58,13,09,1, 11.9,1,1, 18.256, 10515.526, 333.024, 52792.823 23/08/15,11:14:58,14,09,1, 11.9,1,1, 18.256, 10515.559, 333.044, 52792.818 23/08/15,11:14:58,15,09,1, 11.9,1,1, 18.256, 10515.539, 333.049, 52792.831 23/08/15,11:14:58,16,09,1, 11.9,1,1, 18.256, 10515.529, 333.034, 52792.846 23/08/15,11:14:58,17,09,1, 11.9,1,1, 18.256, 10515.494, 333.021, 52792.799 23/08/15,11:14:58,18,09,1, 11.9,1,1, 18.256, 10515.537, 333.022, 52792.809 23/08/15,11:14:58,19,09,1, 11.9,1,1, 18.256, 10515.533, 333.028, 52792.831 23/08/15,11:14:59,00,09,1, 11.9,1,1, 18.259, 10515.528, 333.028, 52792.831 23/08/15,11:14:59,01,09,1, 11.9,1,1, 18.259, 10515.527, 333.022, 52792.816 23/08/15,11:14:59,02,09,1, 11.9,1,1, 18.259, 10515.525, 333.024, 52792.827 23/08/15,11:14:59,03,09,1, 11.9,1,1, 18.259, 10515.530, 333.040, 52792.810 23/08/15,11:14:59,04,09,1, 11.9,1,1, 18.259, 10515.519, 333.020, 52792.805 23/08/15,11:14:59,05,09,1, 11.9,1,1, 18.259, 10515.503, 333.026, 52792.824 23/08/15,11:14:59,06,09,1, 11.9,1,1, 18.259, 10515.523, 333.004, 52792.803 23/08/15,11:14:59,07,09,1, 11.9,1,1, 18.259, 10515.527, 333.012, 52792.807 23/08/15,11:14:59,08,09,1, 11.9,1,1, 18.259, 10515.496, 333.032, 52792.805 23/08/15,11:14:59,09,09,1, 11.9,1,1, 18.259, 10515.519, 333.030, 52792.791 23/08/15,11:14:59,10,09,1, 11.9,1,1, 18.259, 10515.514, 333.030, 52792.801 23/08/15,11:14:59,11,09,1, 11.9,1,1, 18.259, 10515.507, 333.033, 52792.785 23/08/15,11:14:59,12,09,1, 11.9,1,1, 18.259, 10515.509, 333.028, 52792.833 23/08/15,11:14:59,13,09,1, 11.9,1,1, 18.259, 10515.528, 333.043, 52792.815 23/08/15,11:14:59,14,09,1, 11.9,1,1, 18.259, 10515.518, 333.020, 52792.805 23/08/15,11:14:59,15,09,1, 11.9,1,1, 18.259, 10515.503, 333.020, 52792.821 23/08/15,11:14:59,16,09,1, 11.9,1,1, 18.259, 10515.509, 333.032, 52792.799 23/08/15,11:14:59,17,09,1, 11.9,1,1, 18.259, 10515.506, 332.998, 52792.810 23/08/15,11:14:59,18,09,1, 11.9,1,1, 18.259, 10515.515, 333.031, 52792.790 23/08/15,11:14:59,19,09,1, 11.9,1,1, 18.259, 10515.524, 333.023, 52792.780 23/08/15,11:15:00,00,08,1, 11.9,1,1, 18.259, 10515.519, 333.023, 52792.780 23/08/15,11:15:00,01,08,1, 11.9,1,1, 18.259, 10515.511, 333.014, 52792.773 23/08/15,11:15:00,02,08,1, 11.9,1,1, 18.259, 10515.501, 332.999, 52792.580 23/08/15,11:15:00,03,08,1, 11.9,1,1, 18.259, 10515.489, 332.965, 52792.598 23/08/15,11:15:00,04,08,1, 11.9,1,1, 18.259, 10515.496, 332.966, 52792.646 23/08/15,11:15:00,05,08,1, 11.9,1,1, 18.259, 10515.507, 332.959, 52792.612 23/08/15,11:15:00,06,08,1, 11.9,1,1, 18.259, 10515.490, 332.983, 52792.610 23/08/15,11:15:00,07,08,1, 11.9,1,1, 18.259, 10515.494, 333.000, 52792.617 23/08/15,11:15:00,08,08,1, 11.9,1,1, 18.259, 10515.496, 332.985, 52792.621 23/08/15,11:15:00,09,08,1, 11.9,1,1, 18.259, 10515.511, 332.989, 52792.628 23/08/15,11:15:00,10,08,1, 11.9,1,1, 18.259, 10515.517, 332.956, 52792.619 23/08/15,11:15:00,11,08,1, 11.9,1,1, 18.259, 10515.486, 332.953, 52792.612 23/08/15,11:15:00,12,08,1, 11.9,1,1, 18.259, 10515.478, 332.977, 52792.614 23/08/15,11:15:00,13,08,1, 11.9,1,1, 18.259, 10515.481, 333.006, 52792.555 23/08/15,11:15:00,14,08,1, 11.9,1,1, 18.259, 10515.491, 332.956, 52792.596 23/08/15,11:15:00,15,08,1, 11.9,1,1, 18.259, 10515.514, 332.970, 52792.601 23/08/15,11:15:00,16,08,1, 11.9,1,1, 18.259, 10515.508, 332.968, 52792.586 23/08/15,11:15:00,17,08,1, 11.9,1,1, 18.259, 10515.491, 332.969, 52792.595 23/08/15,11:15:00,18,08,1, 11.9,1,1, 18.259, 10515.514, 332.951, 52792.573 23/08/15,11:15:00,19,08,1, 11.9,1,1, 18.259, 10515.494, 332.953, 52792.587 23/08/15,11:15:01,00,08,1, 11.9,1,1, 18.257, 10515.486, 332.953, 52792.587 23/08/15,11:15:01,01,08,1, 11.9,1,1, 18.257, 10515.487, 332.975, 52792.629 23/08/15,11:15:01,02,08,1, 11.9,1,1, 18.257, 10515.482, 332.955, 52792.600 23/08/15,11:15:01,03,08,1, 11.9,1,1, 18.257, 10515.495, 332.951, 52792.614 23/08/15,11:15:01,04,08,1, 11.9,1,1, 18.257, 10515.477, 332.990, 52792.626 23/08/15,11:15:01,05,08,1, 11.9,1,1, 18.257, 10515.495, 332.951, 52792.605 23/08/15,11:15:01,06,08,1, 11.9,1,1, 18.257, 10515.502, 332.985, 52792.608 23/08/15,11:15:01,07,08,1, 11.9,1,1, 18.257, 10515.499, 332.996, 52792.628 23/08/15,11:15:01,08,08,1, 11.9,1,1, 18.257, 10515.484, 332.975, 52792.611 23/08/15,11:15:01,09,08,1, 11.9,1,1, 18.257, 10515.491, 332.965, 52792.614 23/08/15,11:15:01,10,08,1, 11.9,1,1, 18.257, 10515.508, 332.969, 52792.630 23/08/15,11:15:01,11,08,1, 11.9,1,1, 18.257, 10515.499, 332.984, 52792.606 23/08/15,11:15:01,12,08,1, 11.9,1,1, 18.257, 10515.512, 332.969, 52792.600 23/08/15,11:15:01,13,08,1, 11.9,1,1, 18.257, 10515.504, 332.961, 52792.613 23/08/15,11:15:01,14,08,1, 11.9,1,1, 18.257, 10515.498, 332.955, 52792.589 23/08/15,11:15:01,15,08,1, 11.9,1,1, 18.257, 10515.486, 332.968, 52792.698 23/08/15,11:15:01,16,08,1, 11.9,1,1, 18.257, 10515.452, 332.981, 52792.648 23/08/15,11:15:01,17,08,1, 11.9,1,1, 18.257, 10515.452, 332.954, 52792.614 23/08/15,11:15:01,18,08,1, 11.9,1,1, 18.257, 10515.453, 332.930, 52792.601 23/08/15,11:15:01,19,08,1, 11.9,1,1, 18.257, 10515.474, 332.965, 52792.569 23/08/15,11:15:02,00,08,1, 11.9,1,1, 18.258, 10515.469, 332.965, 52792.569 23/08/15,11:15:02,01,08,1, 11.9,1,1, 18.258, 10515.474, 332.967, 52792.597 23/08/15,11:15:02,02,08,1, 11.9,1,1, 18.258, 10515.465, 332.991, 52792.566 23/08/15,11:15:02,03,08,1, 11.9,1,1, 18.258, 10515.462, 332.987, 52792.595 23/08/15,11:15:02,04,08,1, 11.9,1,1, 18.258, 10515.463, 332.973, 52792.619 23/08/15,11:15:02,05,08,1, 11.9,1,1, 18.258, 10515.468, 332.984, 52792.597 23/08/15,11:15:02,06,08,1, 11.9,1,1, 18.258, 10515.476, 332.963, 52792.618 23/08/15,11:15:02,07,08,1, 11.9,1,1, 18.258, 10515.486, 332.958, 52792.631 23/08/15,11:15:02,08,08,1, 11.9,1,1, 18.258, 10515.481, 332.962, 52792.633 23/08/15,11:15:02,09,08,1, 11.9,1,1, 18.258, 10515.476, 332.948, 52792.606 23/08/15,11:15:02,10,08,1, 11.9,1,1, 18.258, 10515.454, 332.952, 52792.601 23/08/15,11:15:02,11,08,1, 11.9,1,1, 18.258, 10515.491, 332.940, 52792.621 23/08/15,11:15:02,12,08,1, 11.9,1,1, 18.258, 10515.470, 332.946, 52792.613 23/08/15,11:15:02,13,08,1, 11.9,1,1, 18.258, 10515.474, 332.952, 52792.637 23/08/15,11:15:02,14,08,1, 11.9,1,1, 18.258, 10515.486, 332.950, 52792.578 23/08/15,11:15:02,15,08,1, 11.9,1,1, 18.258, 10515.482, 332.954, 52792.571 23/08/15,11:15:02,16,08,1, 11.9,1,1, 18.258, 10515.457, 332.933, 52792.589 23/08/15,11:15:02,17,08,1, 11.9,1,1, 18.258, 10515.490, 332.948, 52792.572 23/08/15,11:15:02,18,08,1, 11.9,1,1, 18.258, 10515.468, 332.918, 52792.591 23/08/15,11:15:02,19,08,1, 11.9,1,1, 18.258, 10515.462, 332.913, 52792.613 23/08/15,11:15:03,00,09,1, 11.8,1,1, 18.257, 10515.461, 332.913, 52792.613 23/08/15,11:15:03,01,09,1, 11.8,1,1, 18.257, 10515.486, 332.938, 52792.644 23/08/15,11:15:03,02,09,1, 11.8,1,1, 18.257, 10515.448, 332.951, 52792.631 23/08/15,11:15:03,03,09,1, 11.8,1,1, 18.257, 10515.447, 332.953, 52792.593 23/08/15,11:15:03,04,09,1, 11.8,1,1, 18.257, 10515.488, 332.943, 52792.608 23/08/15,11:15:03,05,09,1, 11.8,1,1, 18.257, 10515.475, 332.939, 52792.609 23/08/15,11:15:03,06,09,1, 11.8,1,1, 18.257, 10515.458, 332.950, 52792.548 23/08/15,11:15:03,07,09,1, 11.8,1,1, 18.257, 10515.463, 332.948, 52792.600 23/08/15,11:15:03,08,09,1, 11.8,1,1, 18.257, 10515.476, 332.968, 52792.598 23/08/15,11:15:03,09,09,1, 11.8,1,1, 18.257, 10515.482, 332.943, 52792.606 23/08/15,11:15:03,10,09,1, 11.8,1,1, 18.257, 10515.463, 332.945, 52792.584 23/08/15,11:15:03,11,09,1, 11.8,1,1, 18.257, 10515.459, 332.969, 52792.579 23/08/15,11:15:03,12,09,1, 11.8,1,1, 18.257, 10515.485, 332.944, 52792.555 23/08/15,11:15:03,13,09,1, 11.8,1,1, 18.257, 10515.466, 332.939, 52792.594 23/08/15,11:15:03,14,09,1, 11.8,1,1, 18.257, 10515.454, 332.929, 52792.614 23/08/15,11:15:03,15,09,1, 11.8,1,1, 18.257, 10515.452, 332.905, 52792.566 23/08/15,11:15:03,16,09,1, 11.8,1,1, 18.257, 10515.449, 332.898, 52792.559 23/08/15,11:15:03,17,09,1, 11.8,1,1, 18.257, 10515.474, 332.918, 52792.567 23/08/15,11:15:03,18,09,1, 11.8,1,1, 18.257, 10515.434, 332.889, 52792.573 23/08/15,11:15:03,19,09,1, 11.8,1,1, 18.257, 10515.477, 332.896, 52792.566 23/08/15,11:15:04,00,09,1, 11.9,1,1, 18.258, 10515.469, 332.896, 52792.566 23/08/15,11:15:04,01,09,1, 11.9,1,1, 18.258, 10515.467, 332.916, 52792.544 23/08/15,11:15:04,02,09,1, 11.9,1,1, 18.258, 10515.453, 332.893, 52792.543 23/08/15,11:15:04,03,09,1, 11.9,1,1, 18.258, 10515.438, 332.920, 52792.565 23/08/15,11:15:04,04,09,1, 11.9,1,1, 18.258, 10515.457, 332.900, 52792.565 23/08/15,11:15:04,05,09,1, 11.9,1,1, 18.258, 10515.415, 332.922, 52792.555 23/08/15,11:15:04,06,09,1, 11.9,1,1, 18.258, 10515.455, 332.943, 52792.569 23/08/15,11:15:04,07,09,1, 11.9,1,1, 18.258, 10515.441, 332.943, 52792.566 23/08/15,11:15:04,08,09,1, 11.9,1,1, 18.258, 10515.433, 332.939, 52792.614 23/08/15,11:15:04,09,09,1, 11.9,1,1, 18.258, 10515.446, 332.934, 52792.592 23/08/15,11:15:04,10,09,1, 11.9,1,1, 18.258, 10515.460, 332.946, 52792.606 23/08/15,11:15:04,11,09,1, 11.9,1,1, 18.258, 10515.457, 332.936, 52792.586 23/08/15,11:15:04,12,09,1, 11.9,1,1, 18.258, 10515.465, 332.936, 52792.613 23/08/15,11:15:04,13,09,1, 11.9,1,1, 18.258, 10515.432, 332.933, 52792.563 23/08/15,11:15:04,14,09,1, 11.9,1,1, 18.258, 10515.451, 332.892, 52792.550 23/08/15,11:15:04,15,09,1, 11.9,1,1, 18.258, 10515.452, 332.934, 52792.599 23/08/15,11:15:04,16,09,1, 11.9,1,1, 18.258, 10515.440, 332.901, 52792.596 23/08/15,11:15:04,17,09,1, 11.9,1,1, 18.258, 10515.459, 332.913, 52792.605 23/08/15,11:15:04,18,09,1, 11.9,1,1, 18.258, 10515.456, 332.905, 52792.587 23/08/15,11:15:04,19,09,1, 11.9,1,1, 18.258, 10515.461, 332.922, 52792.563 23/08/15,11:15:05,00,09,1, 11.8,1,1, 18.257, 10515.461, 332.922, 52792.563 23/08/15,11:15:05,01,09,1, 11.8,1,1, 18.257, 10515.481, 332.913, 52792.601 23/08/15,11:15:05,02,09,1, 11.8,1,1, 18.257, 10515.447, 332.918, 52792.577 23/08/15,11:15:05,03,09,1, 11.8,1,1, 18.257, 10515.423, 332.920, 52792.569 23/08/15,11:15:05,04,09,1, 11.8,1,1, 18.257, 10515.452, 332.906, 52792.613 23/08/15,11:15:05,05,09,1, 11.8,1,1, 18.257, 10515.437, 332.916, 52792.599 23/08/15,11:15:05,06,09,1, 11.8,1,1, 18.257, 10515.419, 332.919, 52792.586 23/08/15,11:15:05,07,09,1, 11.8,1,1, 18.257, 10515.450, 332.928, 52792.573 23/08/15,11:15:05,08,09,1, 11.8,1,1, 18.257, 10515.447, 332.933, 52792.588 23/08/15,11:15:05,09,09,1, 11.8,1,1, 18.257, 10515.442, 332.930, 52792.572 23/08/15,11:15:05,10,09,1, 11.8,1,1, 18.257, 10515.435, 332.929, 52792.564 23/08/15,11:15:05,11,09,1, 11.8,1,1, 18.257, 10515.429, 332.936, 52792.584 23/08/15,11:15:05,12,09,1, 11.8,1,1, 18.257, 10515.419, 332.925, 52792.580 23/08/15,11:15:05,13,09,1, 11.8,1,1, 18.257, 10515.442, 332.908, 52792.588 23/08/15,11:15:05,14,09,1, 11.8,1,1, 18.257, 10515.436, 332.919, 52792.581 23/08/15,11:15:05,15,09,1, 11.8,1,1, 18.257, 10515.453, 332.928, 52792.580 23/08/15,11:15:05,16,09,1, 11.8,1,1, 18.257, 10515.459, 332.916, 52792.596 23/08/15,11:15:05,17,09,1, 11.8,1,1, 18.257, 10515.471, 332.942, 52792.581 23/08/15,11:15:05,18,09,1, 11.8,1,1, 18.257, 10515.441, 332.903, 52792.547 23/08/15,11:15:05,19,09,1, 11.8,1,1, 18.257, 10515.439, 332.888, 52792.582 23/08/15,11:15:06,00,09,1, 11.9,1,1, 18.258, 10515.436, 332.888, 52792.582 23/08/15,11:15:06,01,09,1, 11.9,1,1, 18.258, 10515.431, 332.900, 52792.578 23/08/15,11:15:06,02,09,1, 11.9,1,1, 18.258, 10515.451, 332.897, 52792.574 23/08/15,11:15:06,03,09,1, 11.9,1,1, 18.258, 10515.442, 332.886, 52792.565 23/08/15,11:15:06,04,09,1, 11.9,1,1, 18.258, 10515.458, 332.885, 52792.609 23/08/15,11:15:06,05,09,1, 11.9,1,1, 18.258, 10515.462, 332.886, 52792.571 23/08/15,11:15:06,06,09,1, 11.9,1,1, 18.258, 10515.415, 332.880, 52792.572 23/08/15,11:15:06,07,09,1, 11.9,1,1, 18.258, 10515.426, 332.865, 52792.567 23/08/15,11:15:06,08,09,1, 11.9,1,1, 18.258, 10515.425, 332.904, 52792.564 23/08/15,11:15:06,09,09,1, 11.9,1,1, 18.258, 10515.421, 332.894, 52792.562 23/08/15,11:15:06,10,09,1, 11.9,1,1, 18.258, 10515.427, 332.897, 52792.568 23/08/15,11:15:06,11,09,1, 11.9,1,1, 18.258, 10515.436, 332.914, 52792.567 23/08/15,11:15:06,12,09,1, 11.9,1,1, 18.258, 10515.422, 332.910, 52792.578 23/08/15,11:15:06,13,09,1, 11.9,1,1, 18.258, 10515.433, 332.902, 52792.580 23/08/15,11:15:06,14,09,1, 11.9,1,1, 18.258, 10515.455, 332.927, 52792.571 23/08/15,11:15:06,15,09,1, 11.9,1,1, 18.258, 10515.436, 332.923, 52792.599 23/08/15,11:15:06,16,09,1, 11.9,1,1, 18.258, 10515.453, 332.911, 52792.583 23/08/15,11:15:06,17,09,1, 11.9,1,1, 18.258, 10515.422, 332.913, 52792.608 23/08/15,11:15:06,18,09,1, 11.9,1,1, 18.258, 10515.450, 332.891, 52792.580 23/08/15,11:15:06,19,09,1, 11.9,1,1, 18.258, 10515.439, 332.904, 52792.565 23/08/15,11:15:07,00,09,1, 11.9,1,1, 18.258, 10515.436, 332.904, 52792.565 23/08/15,11:15:07,01,09,1, 11.9,1,1, 18.258, 10515.429, 332.863, 52792.578 23/08/15,11:15:07,02,09,1, 11.9,1,1, 18.258, 10515.442, 332.866, 52792.591 23/08/15,11:15:07,03,09,1, 11.9,1,1, 18.258, 10515.454, 332.904, 52792.605 23/08/15,11:15:07,04,09,1, 11.9,1,1, 18.258, 10515.446, 332.865, 52792.578 23/08/15,11:15:07,05,09,1, 11.9,1,1, 18.258, 10515.432, 332.890, 52792.567 23/08/15,11:15:07,06,09,1, 11.9,1,1, 18.258, 10515.415, 332.890, 52792.552 23/08/15,11:15:07,07,09,1, 11.9,1,1, 18.258, 10515.436, 332.864, 52792.563 23/08/15,11:15:07,08,09,1, 11.9,1,1, 18.258, 10515.429, 332.891, 52792.559 23/08/15,11:15:07,09,09,1, 11.9,1,1, 18.258, 10515.453, 332.870, 52792.555 23/08/15,11:15:07,10,09,1, 11.9,1,1, 18.258, 10515.437, 332.902, 52792.572 23/08/15,11:15:07,11,09,1, 11.9,1,1, 18.258, 10515.440, 332.893, 52792.568 23/08/15,11:15:07,12,09,1, 11.9,1,1, 18.258, 10515.452, 332.872, 52792.556 23/08/15,11:15:07,13,09,1, 11.9,1,1, 18.258, 10515.437, 332.873, 52792.557 23/08/15,11:15:07,14,09,1, 11.9,1,1, 18.258, 10515.432, 332.897, 52792.566 23/08/15,11:15:07,15,09,1, 11.9,1,1, 18.258, 10515.417, 332.905, 52792.559 23/08/15,11:15:07,16,09,1, 11.9,1,1, 18.258, 10515.435, 332.894, 52792.594 23/08/15,11:15:07,17,09,1, 11.9,1,1, 18.258, 10515.419, 332.901, 52792.577 23/08/15,11:15:07,18,09,1, 11.9,1,1, 18.258, 10515.448, 332.876, 52792.565 23/08/15,11:15:07,19,09,1, 11.9,1,1, 18.258, 10515.435, 332.918, 52792.592 23/08/15,11:15:08,00,09,1, 11.9,1,1, 18.256, 10515.428, 332.918, 52792.592 23/08/15,11:15:08,01,09,1, 11.9,1,1, 18.256, 10515.447, 332.887, 52792.589 23/08/15,11:15:08,02,09,1, 11.9,1,1, 18.256, 10515.434, 332.869, 52792.606 23/08/15,11:15:08,03,09,1, 11.9,1,1, 18.256, 10515.437, 332.911, 52792.588 23/08/15,11:15:08,04,09,1, 11.9,1,1, 18.256, 10515.426, 332.882, 52792.593 23/08/15,11:15:08,05,09,1, 11.9,1,1, 18.256, 10515.430, 332.867, 52792.600 23/08/15,11:15:08,06,09,1, 11.9,1,1, 18.256, 10515.449, 332.869, 52792.569 23/08/15,11:15:08,07,09,1, 11.9,1,1, 18.256, 10515.444, 332.849, 52792.602 23/08/15,11:15:08,08,09,1, 11.9,1,1, 18.256, 10515.428, 332.851, 52792.563 23/08/15,11:15:08,09,09,1, 11.9,1,1, 18.256, 10515.434, 332.864, 52792.600 23/08/15,11:15:08,10,09,1, 11.9,1,1, 18.256, 10515.406, 332.830, 52792.565 23/08/15,11:15:08,11,09,1, 11.9,1,1, 18.256, 10515.437, 332.840, 52792.573 23/08/15,11:15:08,12,09,1, 11.9,1,1, 18.256, 10515.421, 332.857, 52792.579 23/08/15,11:15:08,13,09,1, 11.9,1,1, 18.256, 10515.426, 332.835, 52792.566 23/08/15,11:15:08,14,09,1, 11.9,1,1, 18.256, 10515.415, 332.845, 52792.517 23/08/15,11:15:08,15,09,1, 11.9,1,1, 18.256, 10515.450, 332.869, 52792.544 23/08/15,11:15:08,16,09,1, 11.9,1,1, 18.256, 10515.436, 332.844, 52792.530 23/08/15,11:15:08,17,09,1, 11.9,1,1, 18.256, 10515.415, 332.845, 52792.561 23/08/15,11:15:08,18,09,1, 11.9,1,1, 18.256, 10515.417, 332.851, 52792.581 23/08/15,11:15:08,19,09,1, 11.9,1,1, 18.256, 10515.438, 332.860, 52792.587 23/08/15,11:15:09,00,09,1, 11.9,1,1, 18.260, 10515.436, 332.860, 52792.587 23/08/15,11:15:09,01,09,1, 11.9,1,1, 18.260, 10515.433, 332.871, 52792.578 23/08/15,11:15:09,02,09,1, 11.9,1,1, 18.260, 10515.422, 332.851, 52792.584 23/08/15,11:15:09,03,09,1, 11.9,1,1, 18.260, 10515.428, 332.876, 52792.608 23/08/15,11:15:09,04,09,1, 11.9,1,1, 18.260, 10515.436, 332.857, 52792.588 23/08/15,11:15:09,05,09,1, 11.9,1,1, 18.260, 10515.423, 332.883, 52792.616 23/08/15,11:15:09,06,09,1, 11.9,1,1, 18.260, 10515.413, 332.855, 52792.571 23/08/15,11:15:09,07,09,1, 11.9,1,1, 18.260, 10515.436, 332.867, 52792.583 23/08/15,11:15:09,08,09,1, 11.9,1,1, 18.260, 10515.418, 332.849, 52792.595 23/08/15,11:15:09,09,09,1, 11.9,1,1, 18.260, 10515.430, 332.852, 52792.621 23/08/15,11:15:09,10,09,1, 11.9,1,1, 18.260, 10515.433, 332.827, 52792.596 23/08/15,11:15:09,11,09,1, 11.9,1,1, 18.260, 10515.451, 332.814, 52792.578 23/08/15,11:15:09,12,09,1, 11.9,1,1, 18.260, 10515.419, 332.830, 52792.539 23/08/15,11:15:09,13,09,1, 11.9,1,1, 18.260, 10515.427, 332.795, 52792.561 23/08/15,11:15:09,14,09,1, 11.9,1,1, 18.260, 10515.425, 332.807, 52792.525 23/08/15,11:15:09,15,09,1, 11.9,1,1, 18.260, 10515.420, 332.825, 52792.536 23/08/15,11:15:09,16,09,1, 11.9,1,1, 18.260, 10515.432, 332.816, 52792.543 23/08/15,11:15:09,17,09,1, 11.9,1,1, 18.260, 10515.421, 332.826, 52792.572 23/08/15,11:15:09,18,09,1, 11.9,1,1, 18.260, 10515.406, 332.824, 52792.565 23/08/15,11:15:09,19,09,1, 11.9,1,1, 18.260, 10515.391, 332.825, 52792.560 23/08/15,11:15:10,00,09,1, 11.8,1,1, 18.260, 10515.386, 332.825, 52792.560 23/08/15,11:15:10,01,09,1, 11.8,1,1, 18.260, 10515.416, 332.816, 52792.565 23/08/15,11:15:10,02,09,1, 11.8,1,1, 18.260, 10515.420, 332.825, 52792.573 23/08/15,11:15:10,03,09,1, 11.8,1,1, 18.260, 10515.370, 332.837, 52792.559 23/08/15,11:15:10,04,09,1, 11.8,1,1, 18.260, 10515.423, 332.806, 52792.564 23/08/15,11:15:10,05,09,1, 11.8,1,1, 18.260, 10515.414, 332.842, 52792.545 23/08/15,11:15:10,06,09,1, 11.8,1,1, 18.260, 10515.426, 332.823, 52792.578 23/08/15,11:15:10,07,09,1, 11.8,1,1, 18.260, 10515.417, 332.841, 52792.560 23/08/15,11:15:10,08,09,1, 11.8,1,1, 18.260, 10515.420, 332.833, 52792.531 23/08/15,11:15:10,09,09,1, 11.8,1,1, 18.260, 10515.403, 332.844, 52792.549 23/08/15,11:15:10,10,09,1, 11.8,1,1, 18.260, 10515.430, 332.847, 52792.568 23/08/15,11:15:10,11,09,1, 11.8,1,1, 18.260, 10515.399, 332.840, 52792.593 23/08/15,11:15:10,12,09,1, 11.8,1,1, 18.260, 10515.413, 332.825, 52792.612 23/08/15,11:15:10,13,09,1, 11.8,1,1, 18.260, 10515.408, 332.800, 52792.567 23/08/15,11:15:10,14,09,1, 11.8,1,1, 18.260, 10515.436, 332.788, 52792.568 23/08/15,11:15:10,15,09,1, 11.8,1,1, 18.260, 10515.402, 332.837, 52792.578 23/08/15,11:15:10,16,09,1, 11.8,1,1, 18.260, 10515.414, 332.800, 52792.598 23/08/15,11:15:10,17,09,1, 11.8,1,1, 18.260, 10515.396, 332.811, 52792.533 23/08/15,11:15:10,18,09,1, 11.8,1,1, 18.260, 10515.409, 332.783, 52792.507 23/08/15,11:15:10,19,09,1, 11.8,1,1, 18.260, 10515.414, 332.808, 52792.546 23/08/15,11:15:11,00,09,1, 11.9,1,1, 18.259, 10515.411, 332.808, 52792.546 23/08/15,11:15:11,01,09,1, 11.9,1,1, 18.259, 10515.415, 332.755, 52792.533 23/08/15,11:15:11,02,09,1, 11.9,1,1, 18.259, 10515.399, 332.786, 52792.529 23/08/15,11:15:11,03,09,1, 11.9,1,1, 18.259, 10515.416, 332.801, 52792.558 23/08/15,11:15:11,04,09,1, 11.9,1,1, 18.259, 10515.399, 332.777, 52792.536 23/08/15,11:15:11,05,09,1, 11.9,1,1, 18.259, 10515.411, 332.782, 52792.559 23/08/15,11:15:11,06,09,1, 11.9,1,1, 18.259, 10515.398, 332.790, 52792.541 23/08/15,11:15:11,07,09,1, 11.9,1,1, 18.259, 10515.398, 332.782, 52792.539 23/08/15,11:15:11,08,09,1, 11.9,1,1, 18.259, 10515.369, 332.806, 52792.514 23/08/15,11:15:11,09,09,1, 11.9,1,1, 18.259, 10515.397, 332.786, 52792.531 23/08/15,11:15:11,10,09,1, 11.9,1,1, 18.259, 10515.410, 332.775, 52792.530 23/08/15,11:15:11,11,09,1, 11.9,1,1, 18.259, 10515.391, 332.799, 52792.564 23/08/15,11:15:11,12,09,1, 11.9,1,1, 18.259, 10515.417, 332.801, 52792.573 23/08/15,11:15:11,13,09,1, 11.9,1,1, 18.259, 10515.427, 332.813, 52792.563 23/08/15,11:15:11,14,09,1, 11.9,1,1, 18.259, 10515.405, 332.799, 52792.550 23/08/15,11:15:11,15,09,1, 11.9,1,1, 18.259, 10515.398, 332.799, 52792.556 23/08/15,11:15:11,16,09,1, 11.9,1,1, 18.259, 10515.398, 332.805, 52792.544 23/08/15,11:15:11,17,09,1, 11.9,1,1, 18.259, 10515.397, 332.796, 52792.568 23/08/15,11:15:11,18,09,1, 11.9,1,1, 18.259, 10515.396, 332.794, 52792.536 23/08/15,11:15:11,19,09,1, 11.9,1,1, 18.259, 10515.431, 332.796, 52792.571 23/08/15,11:15:12,00,09,1, 11.9,1,1, 18.259, 10515.428, 332.796, 52792.571 23/08/15,11:15:12,01,09,1, 11.9,1,1, 18.259, 10515.410, 332.783, 52792.546 23/08/15,11:15:12,02,09,1, 11.9,1,1, 18.259, 10515.409, 332.769, 52792.566 23/08/15,11:15:12,03,09,1, 11.9,1,1, 18.259, 10515.408, 332.773, 52792.543 23/08/15,11:15:12,04,09,1, 11.9,1,1, 18.259, 10515.406, 332.752, 52792.525 23/08/15,11:15:12,05,09,1, 11.9,1,1, 18.259, 10515.415, 332.770, 52792.528 23/08/15,11:15:12,06,09,1, 11.9,1,1, 18.259, 10515.420, 332.750, 52792.526 23/08/15,11:15:12,07,09,1, 11.9,1,1, 18.259, 10515.392, 332.773, 52792.543 23/08/15,11:15:12,08,09,1, 11.9,1,1, 18.259, 10515.408, 332.753, 52792.553 23/08/15,11:15:12,09,09,1, 11.9,1,1, 18.259, 10515.392, 332.739, 52792.551 23/08/15,11:15:12,10,09,1, 11.9,1,1, 18.259, 10515.394, 332.734, 52792.513 23/08/15,11:15:12,11,09,1, 11.9,1,1, 18.259, 10515.381, 332.725, 52792.526 23/08/15,11:15:12,12,09,1, 11.9,1,1, 18.259, 10515.384, 332.739, 52792.511 23/08/15,11:15:12,13,09,1, 11.9,1,1, 18.259, 10515.376, 332.747, 52792.502 23/08/15,11:15:12,14,09,1, 11.9,1,1, 18.259, 10515.388, 332.748, 52792.515 23/08/15,11:15:12,15,09,1, 11.9,1,1, 18.259, 10515.385, 332.765, 52792.510 23/08/15,11:15:12,16,09,1, 11.9,1,1, 18.259, 10515.386, 332.742, 52792.517 23/08/15,11:15:12,17,09,1, 11.9,1,1, 18.259, 10515.376, 332.752, 52792.528 23/08/15,11:15:12,18,09,1, 11.9,1,1, 18.259, 10515.382, 332.766, 52792.530 23/08/15,11:15:12,19,09,1, 11.9,1,1, 18.259, 10515.373, 332.765, 52792.552 23/08/15,11:15:13,00,09,1, 11.9,1,1, 18.256, 10515.369, 332.765, 52792.552 23/08/15,11:15:13,01,09,1, 11.9,1,1, 18.256, 10515.379, 332.752, 52792.553 23/08/15,11:15:13,02,09,1, 11.9,1,1, 18.256, 10515.370, 332.767, 52792.545 23/08/15,11:15:13,03,09,1, 11.9,1,1, 18.256, 10515.378, 332.739, 52792.545 23/08/15,11:15:13,04,09,1, 11.9,1,1, 18.256, 10515.373, 332.772, 52792.565 23/08/15,11:15:13,05,09,1, 11.9,1,1, 18.256, 10515.373, 332.752, 52792.552 23/08/15,11:15:13,06,09,1, 11.9,1,1, 18.256, 10515.373, 332.761, 52792.529 23/08/15,11:15:13,07,09,1, 11.9,1,1, 18.256, 10515.367, 332.751, 52792.549 23/08/15,11:15:13,08,09,1, 11.9,1,1, 18.256, 10515.358, 332.771, 52792.604 23/08/15,11:15:13,09,09,1, 11.9,1,1, 18.256, 10515.377, 332.726, 52792.523 23/08/15,11:15:13,10,09,1, 11.9,1,1, 18.256, 10515.373, 332.747, 52792.525 23/08/15,11:15:13,11,09,1, 11.9,1,1, 18.256, 10515.372, 332.730, 52792.533 23/08/15,11:15:13,12,09,1, 11.9,1,1, 18.256, 10515.382, 332.731, 52792.508 23/08/15,11:15:13,13,09,1, 11.9,1,1, 18.256, 10515.373, 332.734, 52792.538 23/08/15,11:15:13,14,09,1, 11.9,1,1, 18.256, 10515.372, 332.724, 52792.518 23/08/15,11:15:13,15,09,1, 11.9,1,1, 18.256, 10515.371, 332.711, 52792.511 23/08/15,11:15:13,16,09,1, 11.9,1,1, 18.256, 10515.364, 332.711, 52792.527 23/08/15,11:15:13,17,09,1, 11.9,1,1, 18.256, 10515.360, 332.710, 52792.493 23/08/15,11:15:13,18,09,1, 11.9,1,1, 18.256, 10515.371, 332.703, 52792.490 23/08/15,11:15:13,19,09,1, 11.9,1,1, 18.256, 10515.374, 332.705, 52792.512 23/08/15,11:15:14,00,09,1, 11.9,1,1, 18.263, 10515.369, 332.705, 52792.512 23/08/15,11:15:14,01,09,1, 11.9,1,1, 18.263, 10515.335, 332.689, 52792.528 23/08/15,11:15:14,02,09,1, 11.9,1,1, 18.263, 10515.368, 332.683, 52792.476 23/08/15,11:15:14,03,09,1, 11.9,1,1, 18.263, 10515.374, 332.690, 52792.474 23/08/15,11:15:14,04,09,1, 11.9,1,1, 18.263, 10515.329, 332.678, 52792.481 23/08/15,11:15:14,05,09,1, 11.9,1,1, 18.263, 10515.358, 332.671, 52792.511 23/08/15,11:15:14,06,09,1, 11.9,1,1, 18.263, 10515.339, 332.692, 52792.465 23/08/15,11:15:14,07,09,1, 11.9,1,1, 18.263, 10515.339, 332.721, 52792.523 23/08/15,11:15:14,08,09,1, 11.9,1,1, 18.263, 10515.375, 332.694, 52792.498 23/08/15,11:15:14,09,09,1, 11.9,1,1, 18.263, 10515.351, 332.705, 52792.502 23/08/15,11:15:14,10,09,1, 11.9,1,1, 18.263, 10515.349, 332.681, 52792.486 23/08/15,11:15:14,11,09,1, 11.9,1,1, 18.263, 10515.372, 332.744, 52792.536 23/08/15,11:15:14,12,09,1, 11.9,1,1, 18.263, 10515.359, 332.696, 52792.524 23/08/15,11:15:14,13,09,1, 11.9,1,1, 18.263, 10515.327, 332.669, 52792.495 23/08/15,11:15:14,14,09,1, 11.9,1,1, 18.263, 10515.354, 332.703, 52792.511 23/08/15,11:15:14,15,09,1, 11.9,1,1, 18.263, 10515.337, 332.700, 52792.567 23/08/15,11:15:14,16,09,1, 11.9,1,1, 18.263, 10515.369, 332.692, 52792.535 23/08/15,11:15:14,17,09,1, 11.9,1,1, 18.263, 10515.378, 332.684, 52792.554 23/08/15,11:15:14,18,09,1, 11.9,1,1, 18.263, 10515.390, 332.693, 52792.502 23/08/15,11:15:14,19,09,1, 11.9,1,1, 18.263, 10515.347, 332.711, 52792.492 23/08/15,11:15:15,00,09,1, 11.9,1,1, 18.260, 10515.344, 332.711, 52792.492 23/08/15,11:15:15,01,09,1, 11.9,1,1, 18.260, 10515.379, 332.686, 52792.485 23/08/15,11:15:15,02,09,1, 11.9,1,1, 18.260, 10515.374, 332.679, 52792.500 23/08/15,11:15:15,03,09,1, 11.9,1,1, 18.260, 10515.388, 332.688, 52792.511 23/08/15,11:15:15,04,09,1, 11.9,1,1, 18.260, 10515.366, 332.681, 52792.515 23/08/15,11:15:15,05,09,1, 11.9,1,1, 18.260, 10515.366, 332.671, 52792.507 23/08/15,11:15:15,06,09,1, 11.9,1,1, 18.260, 10515.346, 332.657, 52792.506 23/08/15,11:15:15,07,09,1, 11.9,1,1, 18.260, 10515.367, 332.681, 52792.524 23/08/15,11:15:15,08,09,1, 11.9,1,1, 18.260, 10515.374, 332.679, 52792.475 23/08/15,11:15:15,09,09,1, 11.9,1,1, 18.260, 10515.347, 332.681, 52792.468 23/08/15,11:15:15,10,09,1, 11.9,1,1, 18.260, 10515.363, 332.658, 52792.455 23/08/15,11:15:15,11,09,1, 11.9,1,1, 18.260, 10515.314, 332.674, 52792.475 23/08/15,11:15:15,12,09,1, 11.9,1,1, 18.260, 10515.334, 332.703, 52792.493 23/08/15,11:15:15,13,09,1, 11.9,1,1, 18.260, 10515.368, 332.674, 52792.518 23/08/15,11:15:15,14,09,1, 11.9,1,1, 18.260, 10515.340, 332.664, 52792.514 23/08/15,11:15:15,15,09,1, 11.9,1,1, 18.260, 10515.350, 332.670, 52792.482 23/08/15,11:15:15,16,09,1, 11.9,1,1, 18.260, 10515.357, 332.657, 52792.473 23/08/15,11:15:15,17,09,1, 11.9,1,1, 18.260, 10515.365, 332.703, 52792.509 23/08/15,11:15:15,18,09,1, 11.9,1,1, 18.260, 10515.350, 332.696, 52792.491 23/08/15,11:15:15,19,09,1, 11.9,1,1, 18.260, 10515.379, 332.701, 52792.487 23/08/15,11:15:16,00,09,1, 11.9,1,1, 18.260, 10515.378, 332.701, 52792.487 23/08/15,11:15:16,01,09,1, 11.9,1,1, 18.260, 10515.329, 332.689, 52792.475 23/08/15,11:15:16,02,09,1, 11.9,1,1, 18.260, 10515.358, 332.694, 52792.479 23/08/15,11:15:16,03,09,1, 11.9,1,1, 18.260, 10515.342, 332.671, 52792.508 23/08/15,11:15:16,04,09,1, 11.9,1,1, 18.260, 10515.350, 332.682, 52792.511 23/08/15,11:15:16,05,09,1, 11.9,1,1, 18.260, 10515.345, 332.656, 52792.494 23/08/15,11:15:16,06,09,1, 11.9,1,1, 18.260, 10515.357, 332.685, 52792.498 23/08/15,11:15:16,07,09,1, 11.9,1,1, 18.260, 10515.365, 332.675, 52792.502 23/08/15,11:15:16,08,09,1, 11.9,1,1, 18.260, 10515.329, 332.657, 52792.463 23/08/15,11:15:16,09,09,1, 11.9,1,1, 18.260, 10515.324, 332.672, 52792.493 23/08/15,11:15:16,10,09,1, 11.9,1,1, 18.260, 10515.345, 332.668, 52792.535 23/08/15,11:15:16,11,09,1, 11.9,1,1, 18.260, 10515.341, 332.674, 52792.514 23/08/15,11:15:16,12,09,1, 11.9,1,1, 18.260, 10515.333, 332.656, 52792.505 23/08/15,11:15:16,13,09,1, 11.9,1,1, 18.260, 10515.338, 332.651, 52792.470 23/08/15,11:15:16,14,09,1, 11.9,1,1, 18.260, 10515.332, 332.632, 52792.462 23/08/15,11:15:16,15,09,1, 11.9,1,1, 18.260, 10515.318, 332.610, 52792.434 23/08/15,11:15:16,16,09,1, 11.9,1,1, 18.260, 10515.336, 332.619, 52792.472 23/08/15,11:15:16,17,09,1, 11.9,1,1, 18.260, 10515.356, 332.647, 52792.525 23/08/15,11:15:16,18,09,1, 11.9,1,1, 18.260, 10515.327, 332.598, 52792.471 23/08/15,11:15:16,19,09,1, 11.9,1,1, 18.260, 10515.313, 332.625, 52792.480 23/08/15,11:15:17,00,09,1, 11.9,1,1, 18.260, 10515.311, 332.625, 52792.480 23/08/15,11:15:17,01,09,1, 11.9,1,1, 18.260, 10515.287, 332.603, 52792.469 23/08/15,11:15:17,02,09,1, 11.9,1,1, 18.260, 10515.316, 332.645, 52792.512 23/08/15,11:15:17,03,09,1, 11.9,1,1, 18.260, 10515.344, 332.638, 52792.479 23/08/15,11:15:17,04,09,1, 11.9,1,1, 18.260, 10515.310, 332.621, 52792.500 23/08/15,11:15:17,05,09,1, 11.9,1,1, 18.260, 10515.310, 332.625, 52792.476 23/08/15,11:15:17,06,09,1, 11.9,1,1, 18.260, 10515.313, 332.656, 52792.486 23/08/15,11:15:17,07,09,1, 11.9,1,1, 18.260, 10515.323, 332.595, 52792.492 23/08/15,11:15:17,08,09,1, 11.9,1,1, 18.260, 10515.329, 332.638, 52792.496 23/08/15,11:15:17,09,09,1, 11.9,1,1, 18.260, 10515.332, 332.623, 52792.474 23/08/15,11:15:17,10,09,1, 11.9,1,1, 18.260, 10515.312, 332.610, 52792.409 23/08/15,11:15:17,11,09,1, 11.9,1,1, 18.260, 10515.319, 332.630, 52792.493 23/08/15,11:15:17,12,09,1, 11.9,1,1, 18.260, 10515.309, 332.629, 52792.623 23/08/15,11:15:17,13,09,1, 11.9,1,1, 18.260, 10515.308, 332.624, 52792.455 23/08/15,11:15:17,14,09,1, 11.9,1,1, 18.260, 10515.311, 332.649, 52792.488 23/08/15,11:15:17,15,09,1, 11.9,1,1, 18.260, 10515.329, 332.653, 52792.498 23/08/15,11:15:17,16,09,1, 11.9,1,1, 18.260, 10515.290, 332.652, 52792.490 23/08/15,11:15:17,17,09,1, 11.9,1,1, 18.260, 10515.318, 332.640, 52792.486 23/08/15,11:15:17,18,09,1, 11.9,1,1, 18.260, 10515.306, 332.654, 52792.503 23/08/15,11:15:17,19,09,1, 11.9,1,1, 18.260, 10515.296, 332.639, 52792.500 23/08/15,11:15:18,00,09,1, 11.8,1,1, 18.261, 10515.294, 332.639, 52792.500 23/08/15,11:15:18,01,09,1, 11.8,1,1, 18.261, 10515.337, 332.626, 52792.487 23/08/15,11:15:18,02,09,1, 11.8,1,1, 18.261, 10515.333, 332.621, 52792.510 23/08/15,11:15:18,03,09,1, 11.8,1,1, 18.261, 10515.331, 332.618, 52792.512 23/08/15,11:15:18,04,09,1, 11.8,1,1, 18.261, 10515.310, 332.607, 52792.477 23/08/15,11:15:18,05,09,1, 11.8,1,1, 18.261, 10515.313, 332.602, 52792.487 23/08/15,11:15:18,06,09,1, 11.8,1,1, 18.261, 10515.331, 332.591, 52792.468 23/08/15,11:15:18,07,09,1, 11.8,1,1, 18.261, 10515.311, 332.600, 52792.496 23/08/15,11:15:18,08,09,1, 11.8,1,1, 18.261, 10515.317, 332.601, 52792.511 23/08/15,11:15:18,09,09,1, 11.8,1,1, 18.261, 10515.325, 332.609, 52792.503 23/08/15,11:15:18,10,09,1, 11.8,1,1, 18.261, 10515.318, 332.603, 52792.471 23/08/15,11:15:18,11,09,1, 11.8,1,1, 18.261, 10515.300, 332.610, 52792.485 23/08/15,11:15:18,12,09,1, 11.8,1,1, 18.261, 10515.321, 332.592, 52792.490 23/08/15,11:15:18,13,09,1, 11.8,1,1, 18.261, 10515.316, 332.592, 52792.480 23/08/15,11:15:18,14,09,1, 11.8,1,1, 18.261, 10515.337, 332.586, 52792.508 23/08/15,11:15:18,15,09,1, 11.8,1,1, 18.261, 10515.310, 332.597, 52792.510 23/08/15,11:15:18,16,09,1, 11.8,1,1, 18.261, 10515.281, 332.592, 52792.483 23/08/15,11:15:18,17,09,1, 11.8,1,1, 18.261, 10515.292, 332.626, 52792.471 23/08/15,11:15:18,18,09,1, 11.8,1,1, 18.261, 10515.321, 332.622, 52792.454 23/08/15,11:15:18,19,09,1, 11.8,1,1, 18.261, 10515.281, 332.589, 52792.427 23/08/15,11:15:19,00,09,1, 11.9,1,1, 18.256, 10515.277, 332.589, 52792.427 23/08/15,11:15:19,01,09,1, 11.9,1,1, 18.256, 10515.300, 332.608, 52792.440 23/08/15,11:15:19,02,09,1, 11.9,1,1, 18.256, 10515.301, 332.599, 52792.456 23/08/15,11:15:19,03,09,1, 11.9,1,1, 18.256, 10515.276, 332.614, 52792.476 23/08/15,11:15:19,04,09,1, 11.9,1,1, 18.256, 10515.290, 332.613, 52792.472 23/08/15,11:15:19,05,09,1, 11.9,1,1, 18.256, 10515.289, 332.618, 52792.489 23/08/15,11:15:19,06,09,1, 11.9,1,1, 18.256, 10515.324, 332.600, 52792.505 23/08/15,11:15:19,07,09,1, 11.9,1,1, 18.256, 10515.308, 332.580, 52792.475 23/08/15,11:15:19,08,09,1, 11.9,1,1, 18.256, 10515.299, 332.584, 52792.461 23/08/15,11:15:19,09,09,1, 11.9,1,1, 18.256, 10515.305, 332.603, 52792.412 23/08/15,11:15:19,10,09,1, 11.9,1,1, 18.256, 10515.270, 332.603, 52792.457 23/08/15,11:15:19,11,09,1, 11.9,1,1, 18.256, 10515.278, 332.613, 52792.449 23/08/15,11:15:19,12,09,1, 11.9,1,1, 18.256, 10515.288, 332.611, 52792.469 23/08/15,11:15:19,13,09,1, 11.9,1,1, 18.256, 10515.304, 332.584, 52792.478 23/08/15,11:15:19,14,09,1, 11.9,1,1, 18.256, 10515.280, 332.595, 52792.465 23/08/15,11:15:19,15,09,1, 11.9,1,1, 18.256, 10515.289, 332.614, 52792.474 23/08/15,11:15:19,16,09,1, 11.9,1,1, 18.256, 10515.311, 332.641, 52792.499 23/08/15,11:15:19,17,09,1, 11.9,1,1, 18.256, 10515.300, 332.587, 52792.471 23/08/15,11:15:19,18,09,1, 11.9,1,1, 18.256, 10515.293, 332.621, 52792.470 23/08/15,11:15:19,19,09,1, 11.9,1,1, 18.256, 10515.278, 332.608, 52792.490 23/08/15,11:15:20,00,08,1, 11.8,1,1, 18.259, 10515.277, 332.608, 52792.490 23/08/15,11:15:20,01,08,1, 11.8,1,1, 18.259, 10515.295, 332.622, 52792.486 23/08/15,11:15:20,02,08,1, 11.8,1,1, 18.259, 10515.294, 332.600, 52792.476 23/08/15,11:15:20,03,08,1, 11.8,1,1, 18.259, 10515.304, 332.593, 52792.480 23/08/15,11:15:20,04,08,1, 11.8,1,1, 18.259, 10515.301, 332.590, 52792.468 23/08/15,11:15:20,05,08,1, 11.8,1,1, 18.259, 10515.289, 332.570, 52792.472 23/08/15,11:15:20,06,08,1, 11.8,1,1, 18.259, 10515.301, 332.546, 52792.486 23/08/15,11:15:20,07,08,1, 11.8,1,1, 18.259, 10515.332, 332.585, 52792.502 23/08/15,11:15:20,08,08,1, 11.8,1,1, 18.259, 10515.305, 332.569, 52792.431 23/08/15,11:15:20,09,08,1, 11.8,1,1, 18.259, 10515.313, 332.587, 52792.477 23/08/15,11:15:20,10,08,1, 11.8,1,1, 18.259, 10515.309, 332.558, 52792.426 23/08/15,11:15:20,11,08,1, 11.8,1,1, 18.259, 10515.315, 332.573, 52792.475 23/08/15,11:15:20,12,08,1, 11.8,1,1, 18.259, 10515.320, 332.550, 52792.480 23/08/15,11:15:20,13,08,1, 11.8,1,1, 18.259, 10515.328, 332.557, 52792.465 23/08/15,11:15:20,14,08,1, 11.8,1,1, 18.259, 10515.299, 332.561, 52792.476 23/08/15,11:15:20,15,08,1, 11.8,1,1, 18.259, 10515.299, 332.551, 52792.472 23/08/15,11:15:20,16,08,1, 11.8,1,1, 18.259, 10515.300, 332.524, 52792.434 23/08/15,11:15:20,17,08,1, 11.8,1,1, 18.259, 10515.310, 332.530, 52792.466 23/08/15,11:15:20,18,08,1, 11.8,1,1, 18.259, 10515.278, 332.540, 52792.428 23/08/15,11:15:20,19,08,1, 11.8,1,1, 18.259, 10515.281, 332.537, 52792.466 23/08/15,11:15:21,00,09,1, 11.9,1,1, 18.257, 10515.277, 332.537, 52792.466 23/08/15,11:15:21,01,09,1, 11.9,1,1, 18.257, 10515.291, 332.522, 52792.477 23/08/15,11:15:21,02,09,1, 11.9,1,1, 18.257, 10515.278, 332.540, 52792.455 23/08/15,11:15:21,03,09,1, 11.9,1,1, 18.257, 10515.284, 332.557, 52792.457 23/08/15,11:15:21,04,09,1, 11.9,1,1, 18.257, 10515.274, 332.542, 52792.469 23/08/15,11:15:21,05,09,1, 11.9,1,1, 18.257, 10515.273, 332.543, 52792.461 23/08/15,11:15:21,06,09,1, 11.9,1,1, 18.257, 10515.278, 332.533, 52792.432 23/08/15,11:15:21,07,09,1, 11.9,1,1, 18.257, 10515.293, 332.542, 52792.464 23/08/15,11:15:21,08,09,1, 11.9,1,1, 18.257, 10515.280, 332.543, 52792.470 23/08/15,11:15:21,09,09,1, 11.9,1,1, 18.257, 10515.313, 332.554, 52792.462 23/08/15,11:15:21,10,09,1, 11.9,1,1, 18.257, 10515.306, 332.529, 52792.475 23/08/15,11:15:21,11,09,1, 11.9,1,1, 18.257, 10515.302, 332.536, 52792.378 23/08/15,11:15:21,12,09,1, 11.9,1,1, 18.257, 10515.322, 332.538, 52792.425 23/08/15,11:15:21,13,09,1, 11.9,1,1, 18.257, 10515.301, 332.551, 52792.440 23/08/15,11:15:21,14,09,1, 11.9,1,1, 18.257, 10515.293, 332.559, 52792.437 23/08/15,11:15:21,15,09,1, 11.9,1,1, 18.257, 10515.313, 332.548, 52792.474 23/08/15,11:15:21,16,09,1, 11.9,1,1, 18.257, 10515.293, 332.563, 52792.468 23/08/15,11:15:21,17,09,1, 11.9,1,1, 18.257, 10515.284, 332.545, 52792.483 23/08/15,11:15:21,18,09,1, 11.9,1,1, 18.257, 10515.286, 332.551, 52792.468 23/08/15,11:15:21,19,09,1, 11.9,1,1, 18.257, 10515.286, 332.544, 52792.479 23/08/15,11:15:22,00,09,1, 11.9,1,1, 18.261, 10515.277, 332.544, 52792.479 23/08/15,11:15:22,01,09,1, 11.9,1,1, 18.261, 10515.306, 332.548, 52792.456 23/08/15,11:15:22,02,09,1, 11.9,1,1, 18.261, 10515.287, 332.541, 52792.463 23/08/15,11:15:22,03,09,1, 11.9,1,1, 18.261, 10515.316, 332.548, 52792.452 23/08/15,11:15:22,04,09,1, 11.9,1,1, 18.261, 10515.281, 332.563, 52792.439 23/08/15,11:15:22,05,09,1, 11.9,1,1, 18.261, 10515.295, 332.550, 52792.487 23/08/15,11:15:22,06,09,1, 11.9,1,1, 18.261, 10515.286, 332.528, 52792.492 23/08/15,11:15:22,07,09,1, 11.9,1,1, 18.261, 10515.289, 332.537, 52792.483 23/08/15,11:15:22,08,09,1, 11.9,1,1, 18.261, 10515.293, 332.548, 52792.435 23/08/15,11:15:22,09,09,1, 11.9,1,1, 18.261, 10515.287, 332.527, 52792.463 23/08/15,11:15:22,10,09,1, 11.9,1,1, 18.261, 10515.296, 332.531, 52792.450 23/08/15,11:15:22,11,09,1, 11.9,1,1, 18.261, 10515.304, 332.547, 52792.479 23/08/15,11:15:22,12,09,1, 11.9,1,1, 18.261, 10515.308, 332.554, 52792.479 23/08/15,11:15:22,13,09,1, 11.9,1,1, 18.261, 10515.295, 332.534, 52792.460 23/08/15,11:15:22,14,09,1, 11.9,1,1, 18.261, 10515.296, 332.533, 52792.489 23/08/15,11:15:22,15,09,1, 11.9,1,1, 18.261, 10515.295, 332.524, 52792.487 23/08/15,11:15:22,16,09,1, 11.9,1,1, 18.261, 10515.312, 332.527, 52792.490 23/08/15,11:15:22,17,09,1, 11.9,1,1, 18.261, 10515.300, 332.541, 52792.474 23/08/15,11:15:22,18,09,1, 11.9,1,1, 18.261, 10515.285, 332.542, 52792.496 23/08/15,11:15:22,19,09,1, 11.9,1,1, 18.261, 10515.291, 332.538, 52792.467 23/08/15,11:15:23,00,09,1, 11.8,1,1, 18.259, 10515.286, 332.538, 52792.467 23/08/15,11:15:23,01,09,1, 11.8,1,1, 18.259, 10515.285, 332.509, 52792.474 23/08/15,11:15:23,02,09,1, 11.8,1,1, 18.259, 10515.318, 332.523, 52792.492 23/08/15,11:15:23,03,09,1, 11.8,1,1, 18.259, 10515.281, 332.528, 52792.473 23/08/15,11:15:23,04,09,1, 11.8,1,1, 18.259, 10515.305, 332.504, 52792.486 23/08/15,11:15:23,05,09,1, 11.8,1,1, 18.259, 10515.289, 332.520, 52792.477 23/08/15,11:15:23,06,09,1, 11.8,1,1, 18.259, 10515.308, 332.511, 52792.476 23/08/15,11:15:23,07,09,1, 11.8,1,1, 18.259, 10515.298, 332.512, 52792.463 23/08/15,11:15:23,08,09,1, 11.8,1,1, 18.259, 10515.256, 332.507, 52792.436 23/08/15,11:15:23,09,09,1, 11.8,1,1, 18.259, 10515.283, 332.526, 52792.453 23/08/15,11:15:23,10,09,1, 11.8,1,1, 18.259, 10515.298, 332.530, 52792.428 23/08/15,11:15:23,11,09,1, 11.8,1,1, 18.259, 10515.298, 332.522, 52792.450 23/08/15,11:15:23,12,09,1, 11.8,1,1, 18.259, 10515.281, 332.518, 52792.441 23/08/15,11:15:23,13,09,1, 11.8,1,1, 18.259, 10515.312, 332.532, 52792.461 23/08/15,11:15:23,14,09,1, 11.8,1,1, 18.259, 10515.291, 332.504, 52792.459 23/08/15,11:15:23,15,09,1, 11.8,1,1, 18.259, 10515.310, 332.522, 52792.463 23/08/15,11:15:23,16,09,1, 11.8,1,1, 18.259, 10515.284, 332.509, 52792.402 23/08/15,11:15:23,17,09,1, 11.8,1,1, 18.259, 10515.313, 332.500, 52792.459 23/08/15,11:15:23,18,09,1, 11.8,1,1, 18.259, 10515.305, 332.510, 52792.441 23/08/15,11:15:23,19,09,1, 11.8,1,1, 18.259, 10515.303, 332.528, 52792.440 23/08/15,11:15:24,00,09,1, 11.9,1,1, 18.259, 10515.302, 332.528, 52792.440 23/08/15,11:15:24,01,09,1, 11.9,1,1, 18.259, 10515.318, 332.500, 52792.440 23/08/15,11:15:24,02,09,1, 11.9,1,1, 18.259, 10515.293, 332.508, 52792.477 23/08/15,11:15:24,03,09,1, 11.9,1,1, 18.259, 10515.299, 332.500, 52792.442 23/08/15,11:15:24,04,09,1, 11.9,1,1, 18.259, 10515.287, 332.499, 52792.482 23/08/15,11:15:24,05,09,1, 11.9,1,1, 18.259, 10515.309, 332.510, 52792.430 23/08/15,11:15:24,06,09,1, 11.9,1,1, 18.259, 10515.280, 332.504, 52792.465 23/08/15,11:15:24,07,09,1, 11.9,1,1, 18.259, 10515.300, 332.490, 52792.409 23/08/15,11:15:24,08,09,1, 11.9,1,1, 18.259, 10515.314, 332.495, 52792.433 23/08/15,11:15:24,09,09,1, 11.9,1,1, 18.259, 10515.310, 332.483, 52792.425 23/08/15,11:15:24,10,09,1, 11.9,1,1, 18.259, 10515.304, 332.478, 52792.446 23/08/15,11:15:24,11,09,1, 11.9,1,1, 18.259, 10515.309, 332.489, 52792.462 23/08/15,11:15:24,12,09,1, 11.9,1,1, 18.259, 10515.286, 332.504, 52792.433 23/08/15,11:15:24,13,09,1, 11.9,1,1, 18.259, 10515.280, 332.510, 52792.474 23/08/15,11:15:24,14,09,1, 11.9,1,1, 18.259, 10515.291, 332.516, 52792.447 23/08/15,11:15:24,15,09,1, 11.9,1,1, 18.259, 10515.322, 332.495, 52792.448 23/08/15,11:15:24,16,09,1, 11.9,1,1, 18.259, 10515.294, 332.483, 52792.465 23/08/15,11:15:24,17,09,1, 11.9,1,1, 18.259, 10515.288, 332.483, 52792.426 23/08/15,11:15:24,18,09,1, 11.9,1,1, 18.259, 10515.293, 332.485, 52792.470 23/08/15,11:15:24,19,09,1, 11.9,1,1, 18.259, 10515.311, 332.494, 52792.457 23/08/15,11:15:25,00,09,1, 11.9,1,1, 18.259, 10515.311, 332.494, 52792.457 23/08/15,11:15:25,01,09,1, 11.9,1,1, 18.259, 10515.295, 332.506, 52792.464 23/08/15,11:15:25,02,09,1, 11.9,1,1, 18.259, 10515.282, 332.480, 52792.467 23/08/15,11:15:25,03,09,1, 11.9,1,1, 18.259, 10515.293, 332.497, 52792.426 23/08/15,11:15:25,04,09,1, 11.9,1,1, 18.259, 10515.270, 332.499, 52792.432 23/08/15,11:15:25,05,09,1, 11.9,1,1, 18.259, 10515.251, 332.493, 52792.464 23/08/15,11:15:25,06,09,1, 11.9,1,1, 18.259, 10515.306, 332.474, 52792.401 23/08/15,11:15:25,07,09,1, 11.9,1,1, 18.259, 10515.259, 332.489, 52792.410 23/08/15,11:15:25,08,09,1, 11.9,1,1, 18.259, 10515.264, 332.502, 52792.427 23/08/15,11:15:25,09,09,1, 11.9,1,1, 18.259, 10515.271, 332.492, 52792.445 23/08/15,11:15:25,10,09,1, 11.9,1,1, 18.259, 10515.275, 332.525, 52792.486 23/08/15,11:15:25,11,09,1, 11.9,1,1, 18.259, 10515.278, 332.511, 52792.457 23/08/15,11:15:25,12,09,1, 11.9,1,1, 18.259, 10515.275, 332.491, 52792.452 23/08/15,11:15:25,13,09,1, 11.9,1,1, 18.259, 10515.277, 332.515, 52792.420 23/08/15,11:15:25,14,09,1, 11.9,1,1, 18.259, 10515.266, 332.501, 52792.440 23/08/15,11:15:25,15,09,1, 11.9,1,1, 18.259, 10515.245, 332.469, 52792.421 23/08/15,11:15:25,16,09,1, 11.9,1,1, 18.259, 10515.274, 332.502, 52792.436 23/08/15,11:15:25,17,09,1, 11.9,1,1, 18.259, 10515.255, 332.476, 52792.435 23/08/15,11:15:25,18,09,1, 11.9,1,1, 18.259, 10515.274, 332.502, 52792.440 23/08/15,11:15:25,19,09,1, 11.9,1,1, 18.259, 10515.276, 332.478, 52792.433 23/08/15,11:15:26,00,09,1, 11.9,1,1, 18.259, 10515.269, 332.478, 52792.433 23/08/15,11:15:26,01,09,1, 11.9,1,1, 18.259, 10515.278, 332.497, 52792.468 23/08/15,11:15:26,02,09,1, 11.9,1,1, 18.259, 10515.254, 332.499, 52792.451 23/08/15,11:15:26,03,09,1, 11.9,1,1, 18.259, 10515.263, 332.494, 52792.421 23/08/15,11:15:26,04,09,1, 11.9,1,1, 18.259, 10515.268, 332.475, 52792.442 23/08/15,11:15:26,05,09,1, 11.9,1,1, 18.259, 10515.259, 332.502, 52792.418 23/08/15,11:15:26,06,09,1, 11.9,1,1, 18.259, 10515.278, 332.496, 52792.436 23/08/15,11:15:26,07,09,1, 11.9,1,1, 18.259, 10515.268, 332.509, 52792.453 23/08/15,11:15:26,08,09,1, 11.9,1,1, 18.259, 10515.275, 332.477, 52792.448 23/08/15,11:15:26,09,09,1, 11.9,1,1, 18.259, 10515.249, 332.472, 52792.416 23/08/15,11:15:26,10,09,1, 11.9,1,1, 18.259, 10515.254, 332.474, 52792.403 23/08/15,11:15:26,11,09,1, 11.9,1,1, 18.259, 10515.254, 332.493, 52792.401 23/08/15,11:15:26,12,09,1, 11.9,1,1, 18.259, 10515.280, 332.491, 52792.436 23/08/15,11:15:26,13,09,1, 11.9,1,1, 18.259, 10515.270, 332.519, 52792.442 23/08/15,11:15:26,14,09,1, 11.9,1,1, 18.259, 10515.280, 332.500, 52792.448 23/08/15,11:15:26,15,09,1, 11.9,1,1, 18.259, 10515.272, 332.502, 52792.465 23/08/15,11:15:26,16,09,1, 11.9,1,1, 18.259, 10515.297, 332.483, 52792.468 23/08/15,11:15:26,17,09,1, 11.9,1,1, 18.259, 10515.269, 332.505, 52792.407 23/08/15,11:15:26,18,09,1, 11.9,1,1, 18.259, 10515.274, 332.504, 52792.397 23/08/15,11:15:26,19,09,1, 11.9,1,1, 18.259, 10515.263, 332.503, 52792.451 23/08/15,11:15:27,00,09,1, 11.9,1,1, 18.257, 10515.261, 332.503, 52792.451 23/08/15,11:15:27,01,09,1, 11.9,1,1, 18.257, 10515.266, 332.514, 52792.439 23/08/15,11:15:27,02,09,1, 11.9,1,1, 18.257, 10515.268, 332.494, 52792.449 23/08/15,11:15:27,03,09,1, 11.9,1,1, 18.257, 10515.272, 332.496, 52792.435 23/08/15,11:15:27,04,09,1, 11.9,1,1, 18.257, 10515.264, 332.490, 52792.424 23/08/15,11:15:27,05,09,1, 11.9,1,1, 18.257, 10515.257, 332.503, 52792.466 23/08/15,11:15:27,06,09,1, 11.9,1,1, 18.257, 10515.253, 332.490, 52792.428 23/08/15,11:15:27,07,09,1, 11.9,1,1, 18.257, 10515.269, 332.508, 52792.410 23/08/15,11:15:27,08,09,1, 11.9,1,1, 18.257, 10515.264, 332.477, 52792.461 23/08/15,11:15:27,09,09,1, 11.9,1,1, 18.257, 10515.274, 332.491, 52792.470 23/08/15,11:15:27,10,09,1, 11.9,1,1, 18.257, 10515.276, 332.503, 52792.442 23/08/15,11:15:27,11,09,1, 11.9,1,1, 18.257, 10515.275, 332.484, 52792.450 23/08/15,11:15:27,12,09,1, 11.9,1,1, 18.257, 10515.282, 332.513, 52792.453 23/08/15,11:15:27,13,09,1, 11.9,1,1, 18.257, 10515.249, 332.492, 52792.453 23/08/15,11:15:27,14,09,1, 11.9,1,1, 18.257, 10515.271, 332.499, 52792.460 23/08/15,11:15:27,15,09,1, 11.9,1,1, 18.257, 10515.271, 332.490, 52792.457 23/08/15,11:15:27,16,09,1, 11.9,1,1, 18.257, 10515.290, 332.493, 52792.466 23/08/15,11:15:27,17,09,1, 11.9,1,1, 18.257, 10515.253, 332.471, 52792.447 23/08/15,11:15:27,18,09,1, 11.9,1,1, 18.257, 10515.271, 332.460, 52792.455 23/08/15,11:15:27,19,09,1, 11.9,1,1, 18.257, 10515.264, 332.503, 52792.454 23/08/15,11:15:28,00,09,1, 11.9,1,1, 18.257, 10515.261, 332.503, 52792.454 23/08/15,11:15:28,01,09,1, 11.9,1,1, 18.257, 10515.262, 332.496, 52792.431 23/08/15,11:15:28,02,09,1, 11.9,1,1, 18.257, 10515.273, 332.492, 52792.444 23/08/15,11:15:28,03,09,1, 11.9,1,1, 18.257, 10515.259, 332.461, 52792.474 23/08/15,11:15:28,04,09,1, 11.9,1,1, 18.257, 10515.245, 332.509, 52792.454 23/08/15,11:15:28,05,09,1, 11.9,1,1, 18.257, 10515.251, 332.473, 52792.432 23/08/15,11:15:28,06,09,1, 11.9,1,1, 18.257, 10515.270, 332.498, 52792.469 23/08/15,11:15:28,07,09,1, 11.9,1,1, 18.257, 10515.272, 332.492, 52792.449 23/08/15,11:15:28,08,09,1, 11.9,1,1, 18.257, 10515.255, 332.471, 52792.447 23/08/15,11:15:28,09,09,1, 11.9,1,1, 18.257, 10515.259, 332.491, 52792.469 23/08/15,11:15:28,10,09,1, 11.9,1,1, 18.257, 10515.258, 332.477, 52792.451 23/08/15,11:15:28,11,09,1, 11.9,1,1, 18.257, 10515.255, 332.488, 52792.438 23/08/15,11:15:28,12,09,1, 11.9,1,1, 18.257, 10515.260, 332.490, 52792.464 23/08/15,11:15:28,13,09,1, 11.9,1,1, 18.257, 10515.261, 332.494, 52792.465 23/08/15,11:15:28,14,09,1, 11.9,1,1, 18.257, 10515.256, 332.485, 52792.467 23/08/15,11:15:28,15,09,1, 11.9,1,1, 18.257, 10515.247, 332.505, 52792.459 23/08/15,11:15:28,16,09,1, 11.9,1,1, 18.257, 10515.272, 332.479, 52792.441 23/08/15,11:15:28,17,09,1, 11.9,1,1, 18.257, 10515.270, 332.488, 52792.428 23/08/15,11:15:28,18,09,1, 11.9,1,1, 18.257, 10515.265, 332.484, 52792.411 23/08/15,11:15:28,19,09,1, 11.9,1,1, 18.257, 10515.272, 332.458, 52792.418 23/08/15,11:15:29,00,09,1, 11.9,1,1, 18.259, 10515.269, 332.458, 52792.418 23/08/15,11:15:29,01,09,1, 11.9,1,1, 18.259, 10515.255, 332.472, 52792.458 23/08/15,11:15:29,02,09,1, 11.9,1,1, 18.259, 10515.274, 332.480, 52792.458 23/08/15,11:15:29,03,09,1, 11.9,1,1, 18.259, 10515.255, 332.461, 52792.440 23/08/15,11:15:29,04,09,1, 11.9,1,1, 18.259, 10515.264, 332.463, 52792.419 23/08/15,11:15:29,05,09,1, 11.9,1,1, 18.259, 10515.278, 332.473, 52792.426 23/08/15,11:15:29,06,09,1, 11.9,1,1, 18.259, 10515.280, 332.476, 52792.435 23/08/15,11:15:29,07,09,1, 11.9,1,1, 18.259, 10515.263, 332.453, 52792.389 23/08/15,11:15:29,08,09,1, 11.9,1,1, 18.259, 10515.262, 332.447, 52792.409 23/08/15,11:15:29,09,09,1, 11.9,1,1, 18.259, 10515.268, 332.462, 52792.449 23/08/15,11:15:29,10,09,1, 11.9,1,1, 18.259, 10515.265, 332.456, 52792.457 23/08/15,11:15:29,11,09,1, 11.9,1,1, 18.259, 10515.288, 332.472, 52792.453 23/08/15,11:15:29,12,09,1, 11.9,1,1, 18.259, 10515.284, 332.434, 52792.431 23/08/15,11:15:29,13,09,1, 11.9,1,1, 18.259, 10515.270, 332.456, 52792.407 23/08/15,11:15:29,14,09,1, 11.9,1,1, 18.259, 10515.288, 332.447, 52792.421 23/08/15,11:15:29,15,09,1, 11.9,1,1, 18.259, 10515.279, 332.456, 52792.398 23/08/15,11:15:29,16,09,1, 11.9,1,1, 18.259, 10515.256, 332.437, 52792.405 23/08/15,11:15:29,17,09,1, 11.9,1,1, 18.259, 10515.266, 332.423, 52792.395 23/08/15,11:15:29,18,09,1, 11.9,1,1, 18.259, 10515.258, 332.430, 52792.394 23/08/15,11:15:29,19,09,1, 11.9,1,1, 18.259, 10515.263, 332.436, 52792.385 23/08/15,11:15:30,00,09,1, 11.9,1,1, 18.260, 10515.261, 332.436, 52792.385 23/08/15,11:15:30,01,09,1, 11.9,1,1, 18.260, 10515.263, 332.469, 52792.406 23/08/15,11:15:30,02,09,1, 11.9,1,1, 18.260, 10515.274, 332.445, 52792.435 23/08/15,11:15:30,03,09,1, 11.9,1,1, 18.260, 10515.277, 332.464, 52792.398 23/08/15,11:15:30,04,09,1, 11.9,1,1, 18.260, 10515.268, 332.448, 52792.412 23/08/15,11:15:30,05,09,1, 11.9,1,1, 18.260, 10515.265, 332.477, 52792.370 23/08/15,11:15:30,06,09,1, 11.9,1,1, 18.260, 10515.259, 332.473, 52792.399 23/08/15,11:15:30,07,09,1, 11.9,1,1, 18.260, 10515.257, 332.459, 52792.386 23/08/15,11:15:30,08,09,1, 11.9,1,1, 18.260, 10515.272, 332.471, 52792.393 23/08/15,11:15:30,09,09,1, 11.9,1,1, 18.260, 10515.268, 332.469, 52792.411 23/08/15,11:15:30,10,09,1, 11.9,1,1, 18.260, 10515.286, 332.476, 52792.411 23/08/15,11:15:30,11,09,1, 11.9,1,1, 18.260, 10515.280, 332.471, 52792.380 23/08/15,11:15:30,12,09,1, 11.9,1,1, 18.260, 10515.276, 332.448, 52792.434 23/08/15,11:15:30,13,09,1, 11.9,1,1, 18.260, 10515.257, 332.480, 52792.423 23/08/15,11:15:30,14,09,1, 11.9,1,1, 18.260, 10515.261, 332.465, 52792.395 23/08/15,11:15:30,15,09,1, 11.9,1,1, 18.260, 10515.275, 332.466, 52792.430 23/08/15,11:15:30,16,09,1, 11.9,1,1, 18.260, 10515.260, 332.495, 52792.433 23/08/15,11:15:30,17,09,1, 11.9,1,1, 18.260, 10515.262, 332.474, 52792.427 23/08/15,11:15:30,18,09,1, 11.9,1,1, 18.260, 10515.272, 332.469, 52792.438 23/08/15,11:15:30,19,09,1, 11.9,1,1, 18.260, 10515.301, 332.451, 52792.414 23/08/15,11:15:31,00,09,1, 11.8,1,1, 18.260, 10515.294, 332.451, 52792.414 23/08/15,11:15:31,01,09,1, 11.8,1,1, 18.260, 10515.261, 332.468, 52792.423 23/08/15,11:15:31,02,09,1, 11.8,1,1, 18.260, 10515.275, 332.476, 52792.412 23/08/15,11:15:31,03,09,1, 11.8,1,1, 18.260, 10515.278, 332.468, 52792.417 23/08/15,11:15:31,04,09,1, 11.8,1,1, 18.260, 10515.266, 332.467, 52792.417 23/08/15,11:15:31,05,09,1, 11.8,1,1, 18.260, 10515.262, 332.481, 52792.406 23/08/15,11:15:31,06,09,1, 11.8,1,1, 18.260, 10515.305, 332.449, 52792.440 23/08/15,11:15:31,07,09,1, 11.8,1,1, 18.260, 10515.278, 332.482, 52792.392 23/08/15,11:15:31,08,09,1, 11.8,1,1, 18.260, 10515.269, 332.467, 52792.409 23/08/15,11:15:31,09,09,1, 11.8,1,1, 18.260, 10515.273, 332.455, 52792.458 23/08/15,11:15:31,10,09,1, 11.8,1,1, 18.260, 10515.267, 332.450, 52792.400 23/08/15,11:15:31,11,09,1, 11.8,1,1, 18.260, 10515.291, 332.450, 52792.435 23/08/15,11:15:31,12,09,1, 11.8,1,1, 18.260, 10515.266, 332.450, 52792.458 23/08/15,11:15:31,13,09,1, 11.8,1,1, 18.260, 10515.287, 332.432, 52792.403 23/08/15,11:15:31,14,09,1, 11.8,1,1, 18.260, 10515.249, 332.436, 52792.403 23/08/15,11:15:31,15,09,1, 11.8,1,1, 18.260, 10515.262, 332.428, 52792.377 23/08/15,11:15:31,16,09,1, 11.8,1,1, 18.260, 10515.268, 332.440, 52792.424 23/08/15,11:15:31,17,09,1, 11.8,1,1, 18.260, 10515.277, 332.439, 52792.408 23/08/15,11:15:31,18,09,1, 11.8,1,1, 18.260, 10515.270, 332.443, 52792.433 23/08/15,11:15:31,19,09,1, 11.8,1,1, 18.260, 10515.265, 332.434, 52792.394 23/08/15,11:15:32,00,08,1, 11.9,1,1, 18.259, 10515.261, 332.434, 52792.394 23/08/15,11:15:32,01,08,1, 11.9,1,1, 18.259, 10515.269, 332.430, 52792.422 23/08/15,11:15:32,02,08,1, 11.9,1,1, 18.259, 10515.236, 332.450, 52792.438 23/08/15,11:15:32,03,08,1, 11.9,1,1, 18.259, 10515.268, 332.428, 52792.414 23/08/15,11:15:32,04,08,1, 11.9,1,1, 18.259, 10515.274, 332.448, 52792.399 23/08/15,11:15:32,05,08,1, 11.9,1,1, 18.259, 10515.290, 332.462, 52792.432 23/08/15,11:15:32,06,08,1, 11.9,1,1, 18.259, 10515.260, 332.442, 52792.419 23/08/15,11:15:32,07,08,1, 11.9,1,1, 18.259, 10515.282, 332.459, 52792.431 23/08/15,11:15:32,08,08,1, 11.9,1,1, 18.259, 10515.286, 332.428, 52792.413 23/08/15,11:15:32,09,08,1, 11.9,1,1, 18.259, 10515.274, 332.436, 52792.397 23/08/15,11:15:32,10,08,1, 11.9,1,1, 18.259, 10515.260, 332.451, 52792.424 23/08/15,11:15:32,11,08,1, 11.9,1,1, 18.259, 10515.269, 332.493, 52792.467 23/08/15,11:15:32,12,08,1, 11.9,1,1, 18.259, 10515.264, 332.454, 52792.454 23/08/15,11:15:32,13,08,1, 11.9,1,1, 18.259, 10515.272, 332.481, 52792.417 23/08/15,11:15:32,14,08,1, 11.9,1,1, 18.259, 10515.265, 332.460, 52792.433 23/08/15,11:15:32,15,08,1, 11.9,1,1, 18.259, 10515.242, 332.447, 52792.438 23/08/15,11:15:32,16,08,1, 11.9,1,1, 18.259, 10515.271, 332.457, 52792.384 23/08/15,11:15:32,17,08,1, 11.9,1,1, 18.259, 10515.270, 332.455, 52792.428 23/08/15,11:15:32,18,08,1, 11.9,1,1, 18.259, 10515.263, 332.446, 52792.412 23/08/15,11:15:32,19,08,1, 11.9,1,1, 18.259, 10515.265, 332.453, 52792.405 23/08/15,11:15:33,00,09,1, 11.9,1,1, 18.258, 10515.261, 332.453, 52792.405 23/08/15,11:15:33,01,09,1, 11.9,1,1, 18.258, 10515.278, 332.460, 52792.403 23/08/15,11:15:33,02,09,1, 11.9,1,1, 18.258, 10515.282, 332.433, 52792.440 23/08/15,11:15:33,03,09,1, 11.9,1,1, 18.258, 10515.282, 332.425, 52792.412 23/08/15,11:15:33,04,09,1, 11.9,1,1, 18.258, 10515.266, 332.453, 52792.392 23/08/15,11:15:33,05,09,1, 11.9,1,1, 18.258, 10515.259, 332.439, 52792.392 23/08/15,11:15:33,06,09,1, 11.9,1,1, 18.258, 10515.250, 332.433, 52792.417 23/08/15,11:15:33,07,09,1, 11.9,1,1, 18.258, 10515.266, 332.449, 52792.428 23/08/15,11:15:33,08,09,1, 11.9,1,1, 18.258, 10515.273, 332.414, 52792.406 23/08/15,11:15:33,09,09,1, 11.9,1,1, 18.258, 10515.250, 332.418, 52792.386 23/08/15,11:15:33,10,09,1, 11.9,1,1, 18.258, 10515.262, 332.433, 52792.419 23/08/15,11:15:33,11,09,1, 11.9,1,1, 18.258, 10515.275, 332.448, 52792.398 23/08/15,11:15:33,12,09,1, 11.9,1,1, 18.258, 10515.265, 332.464, 52792.398 23/08/15,11:15:33,13,09,1, 11.9,1,1, 18.258, 10515.250, 332.432, 52792.379 23/08/15,11:15:33,14,09,1, 11.9,1,1, 18.258, 10515.288, 332.445, 52792.416 23/08/15,11:15:33,15,09,1, 11.9,1,1, 18.258, 10515.246, 332.435, 52792.399 23/08/15,11:15:33,16,09,1, 11.9,1,1, 18.258, 10515.265, 332.451, 52792.388 23/08/15,11:15:33,17,09,1, 11.9,1,1, 18.258, 10515.269, 332.461, 52792.396 23/08/15,11:15:33,18,09,1, 11.9,1,1, 18.258, 10515.282, 332.455, 52792.414 23/08/15,11:15:33,19,09,1, 11.9,1,1, 18.258, 10515.277, 332.429, 52792.392 23/08/15,11:15:34,00,09,1, 11.9,1,1, 18.256, 10515.269, 332.429, 52792.392 23/08/15,11:15:34,01,09,1, 11.9,1,1, 18.256, 10515.263, 332.446, 52792.375 23/08/15,11:15:34,02,09,1, 11.9,1,1, 18.256, 10515.255, 332.445, 52792.404 23/08/15,11:15:34,03,09,1, 11.9,1,1, 18.256, 10515.224, 332.444, 52792.374 23/08/15,11:15:34,04,09,1, 11.9,1,1, 18.256, 10515.237, 332.440, 52792.417 23/08/15,11:15:34,05,09,1, 11.9,1,1, 18.256, 10515.262, 332.445, 52792.406 23/08/15,11:15:34,06,09,1, 11.9,1,1, 18.256, 10515.238, 332.430, 52792.407 23/08/15,11:15:34,07,09,1, 11.9,1,1, 18.256, 10515.263, 332.408, 52792.429 23/08/15,11:15:34,08,09,1, 11.9,1,1, 18.256, 10515.255, 332.420, 52792.401 23/08/15,11:15:34,09,09,1, 11.9,1,1, 18.256, 10515.250, 332.442, 52792.408 23/08/15,11:15:34,10,09,1, 11.9,1,1, 18.256, 10515.244, 332.426, 52792.430 23/08/15,11:15:34,11,09,1, 11.9,1,1, 18.256, 10515.261, 332.448, 52792.451 23/08/15,11:15:34,12,09,1, 11.9,1,1, 18.256, 10515.247, 332.465, 52792.441 23/08/15,11:15:34,13,09,1, 11.9,1,1, 18.256, 10515.256, 332.430, 52792.431 23/08/15,11:15:34,14,09,1, 11.9,1,1, 18.256, 10515.261, 332.454, 52792.415 23/08/15,11:15:34,15,09,1, 11.9,1,1, 18.256, 10515.256, 332.433, 52792.426 23/08/15,11:15:34,16,09,1, 11.9,1,1, 18.256, 10515.266, 332.417, 52792.418 23/08/15,11:15:34,17,09,1, 11.9,1,1, 18.256, 10515.265, 332.424, 52792.433 23/08/15,11:15:34,18,09,1, 11.9,1,1, 18.256, 10515.250, 332.453, 52792.433 23/08/15,11:15:34,19,09,1, 11.9,1,1, 18.256, 10515.252, 332.435, 52792.421 23/08/15,11:15:35,00,09,1, 11.9,1,1, 18.260, 10515.252, 332.435, 52792.421 23/08/15,11:15:35,01,09,1, 11.9,1,1, 18.260, 10515.279, 332.442, 52792.437 23/08/15,11:15:35,02,09,1, 11.9,1,1, 18.260, 10515.271, 332.446, 52792.425 23/08/15,11:15:35,03,09,1, 11.9,1,1, 18.260, 10515.257, 332.441, 52792.417 23/08/15,11:15:35,04,09,1, 11.9,1,1, 18.260, 10515.289, 332.430, 52792.427 23/08/15,11:15:35,05,09,1, 11.9,1,1, 18.260, 10515.222, 332.424, 52792.447 23/08/15,11:15:35,06,09,1, 11.9,1,1, 18.260, 10515.240, 332.453, 52792.443 23/08/15,11:15:35,07,09,1, 11.9,1,1, 18.260, 10515.234, 332.445, 52792.427 23/08/15,11:15:35,08,09,1, 11.9,1,1, 18.260, 10515.263, 332.460, 52792.444 23/08/15,11:15:35,09,09,1, 11.9,1,1, 18.260, 10515.269, 332.444, 52792.412 23/08/15,11:15:35,10,09,1, 11.9,1,1, 18.260, 10515.251, 332.434, 52792.407 23/08/15,11:15:35,11,09,1, 11.9,1,1, 18.260, 10515.254, 332.452, 52792.415 23/08/15,11:15:35,12,09,1, 11.9,1,1, 18.260, 10515.265, 332.448, 52792.401 23/08/15,11:15:35,13,09,1, 11.9,1,1, 18.260, 10515.266, 332.464, 52792.396 23/08/15,11:15:35,14,09,1, 11.9,1,1, 18.260, 10515.260, 332.465, 52792.413 23/08/15,11:15:35,15,09,1, 11.9,1,1, 18.260, 10515.276, 332.449, 52792.419 23/08/15,11:15:35,16,09,1, 11.9,1,1, 18.260, 10515.278, 332.455, 52792.477 23/08/15,11:15:35,17,09,1, 11.9,1,1, 18.260, 10515.298, 332.455, 52792.401 23/08/15,11:15:35,18,09,1, 11.9,1,1, 18.260, 10515.303, 332.447, 52792.384 23/08/15,11:15:35,19,09,1, 11.9,1,1, 18.260, 10515.284, 332.450, 52792.403 23/08/15,11:15:36,00,09,1, 11.8,1,1, 18.261, 10515.277, 332.450, 52792.403 23/08/15,11:15:36,01,09,1, 11.8,1,1, 18.261, 10515.280, 332.443, 52792.396 23/08/15,11:15:36,02,09,1, 11.8,1,1, 18.261, 10515.259, 332.452, 52792.394 23/08/15,11:15:36,03,09,1, 11.8,1,1, 18.261, 10515.278, 332.474, 52792.420 23/08/15,11:15:36,04,09,1, 11.8,1,1, 18.261, 10515.262, 332.465, 52792.421 23/08/15,11:15:36,05,09,1, 11.8,1,1, 18.261, 10515.256, 332.445, 52792.379 23/08/15,11:15:36,06,09,1, 11.8,1,1, 18.261, 10515.234, 332.449, 52792.376 23/08/15,11:15:36,07,09,1, 11.8,1,1, 18.261, 10515.253, 332.457, 52792.428 23/08/15,11:15:36,08,09,1, 11.8,1,1, 18.261, 10515.268, 332.461, 52792.356 23/08/15,11:15:36,09,09,1, 11.8,1,1, 18.261, 10515.267, 332.469, 52792.393 23/08/15,11:15:36,10,09,1, 11.8,1,1, 18.261, 10515.259, 332.471, 52792.410 23/08/15,11:15:36,11,09,1, 11.8,1,1, 18.261, 10515.245, 332.457, 52792.376 23/08/15,11:15:36,12,09,1, 11.8,1,1, 18.261, 10515.269, 332.461, 52792.392 23/08/15,11:15:36,13,09,1, 11.8,1,1, 18.261, 10515.269, 332.469, 52792.400 23/08/15,11:15:36,14,09,1, 11.8,1,1, 18.261, 10515.274, 332.456, 52792.414 23/08/15,11:15:36,15,09,1, 11.8,1,1, 18.261, 10515.247, 332.448, 52792.388 23/08/15,11:15:36,16,09,1, 11.8,1,1, 18.261, 10515.255, 332.437, 52792.384 23/08/15,11:15:36,17,09,1, 11.8,1,1, 18.261, 10515.260, 332.493, 52792.383 23/08/15,11:15:36,18,09,1, 11.8,1,1, 18.261, 10515.267, 332.462, 52792.399 23/08/15,11:15:36,19,09,1, 11.8,1,1, 18.261, 10515.263, 332.455, 52792.376 23/08/15,11:15:37,00,09,1, 11.9,1,1, 18.257, 10515.261, 332.455, 52792.376 23/08/15,11:15:37,01,09,1, 11.9,1,1, 18.257, 10515.244, 332.461, 52792.393 23/08/15,11:15:37,02,09,1, 11.9,1,1, 18.257, 10515.258, 332.440, 52792.374 23/08/15,11:15:37,03,09,1, 11.9,1,1, 18.257, 10515.279, 332.458, 52792.406 23/08/15,11:15:37,04,09,1, 11.9,1,1, 18.257, 10515.255, 332.430, 52792.393 23/08/15,11:15:37,05,09,1, 11.9,1,1, 18.257, 10515.246, 332.478, 52792.410 23/08/15,11:15:37,06,09,1, 11.9,1,1, 18.257, 10515.245, 332.462, 52792.385 23/08/15,11:15:37,07,09,1, 11.9,1,1, 18.257, 10515.259, 332.459, 52792.366 23/08/15,11:15:37,08,09,1, 11.9,1,1, 18.257, 10515.256, 332.447, 52792.401 23/08/15,11:15:37,09,09,1, 11.9,1,1, 18.257, 10515.252, 332.470, 52792.381 23/08/15,11:15:37,10,09,1, 11.9,1,1, 18.257, 10515.254, 332.462, 52792.397 23/08/15,11:15:37,11,09,1, 11.9,1,1, 18.257, 10515.286, 332.465, 52792.388 23/08/15,11:15:37,12,09,1, 11.9,1,1, 18.257, 10515.229, 332.439, 52792.403 23/08/15,11:15:37,13,09,1, 11.9,1,1, 18.257, 10515.251, 332.425, 52792.377 23/08/15,11:15:37,14,09,1, 11.9,1,1, 18.257, 10515.269, 332.459, 52792.389 23/08/15,11:15:37,15,09,1, 11.9,1,1, 18.257, 10515.258, 332.449, 52792.391 23/08/15,11:15:37,16,09,1, 11.9,1,1, 18.257, 10515.258, 332.423, 52792.375 23/08/15,11:15:37,17,09,1, 11.9,1,1, 18.257, 10515.256, 332.440, 52792.410 23/08/15,11:15:37,18,09,1, 11.9,1,1, 18.257, 10515.259, 332.454, 52792.354 23/08/15,11:15:37,19,09,1, 11.9,1,1, 18.257, 10515.253, 332.456, 52792.388 23/08/15,11:15:38,00,09,1, 11.8,1,1, 18.261, 10515.252, 332.456, 52792.388 23/08/15,11:15:38,01,09,1, 11.8,1,1, 18.261, 10515.223, 332.445, 52792.384 23/08/15,11:15:38,02,09,1, 11.8,1,1, 18.261, 10515.235, 332.434, 52792.393 23/08/15,11:15:38,03,09,1, 11.8,1,1, 18.261, 10515.269, 332.453, 52792.367 23/08/15,11:15:38,04,09,1, 11.8,1,1, 18.261, 10515.254, 332.447, 52792.410 23/08/15,11:15:38,05,09,1, 11.8,1,1, 18.261, 10515.261, 332.439, 52792.410 23/08/15,11:15:38,06,09,1, 11.8,1,1, 18.261, 10515.252, 332.433, 52792.349 23/08/15,11:15:38,07,09,1, 11.8,1,1, 18.261, 10515.268, 332.440, 52792.380 23/08/15,11:15:38,08,09,1, 11.8,1,1, 18.261, 10515.268, 332.439, 52792.412 23/08/15,11:15:38,09,09,1, 11.8,1,1, 18.261, 10515.237, 332.433, 52792.386 23/08/15,11:15:38,10,09,1, 11.8,1,1, 18.261, 10515.261, 332.446, 52792.407 23/08/15,11:15:38,11,09,1, 11.8,1,1, 18.261, 10515.261, 332.433, 52792.384 23/08/15,11:15:38,12,09,1, 11.8,1,1, 18.261, 10515.259, 332.444, 52792.398 23/08/15,11:15:38,13,09,1, 11.8,1,1, 18.261, 10515.259, 332.438, 52792.400 23/08/15,11:15:38,14,09,1, 11.8,1,1, 18.261, 10515.254, 332.454, 52792.391 23/08/15,11:15:38,15,09,1, 11.8,1,1, 18.261, 10515.239, 332.435, 52792.370 23/08/15,11:15:38,16,09,1, 11.8,1,1, 18.261, 10515.261, 332.452, 52792.386 23/08/15,11:15:38,17,09,1, 11.8,1,1, 18.261, 10515.258, 332.418, 52792.399 23/08/15,11:15:38,18,09,1, 11.8,1,1, 18.261, 10515.253, 332.455, 52792.407 23/08/15,11:15:38,19,09,1, 11.8,1,1, 18.261, 10515.252, 332.439, 52792.390 23/08/15,11:15:39,00,09,1, 11.9,1,1, 18.261, 10515.244, 332.439, 52792.390 23/08/15,11:15:39,01,09,1, 11.9,1,1, 18.261, 10515.256, 332.447, 52792.385 23/08/15,11:15:39,02,09,1, 11.9,1,1, 18.261, 10515.262, 332.469, 52792.419 23/08/15,11:15:39,03,09,1, 11.9,1,1, 18.261, 10515.248, 332.469, 52792.404 23/08/15,11:15:39,04,09,1, 11.9,1,1, 18.261, 10515.257, 332.464, 52792.404 23/08/15,11:15:39,05,09,1, 11.9,1,1, 18.261, 10515.267, 332.450, 52792.413 23/08/15,11:15:39,06,09,1, 11.9,1,1, 18.261, 10515.262, 332.447, 52792.376 23/08/15,11:15:39,07,09,1, 11.9,1,1, 18.261, 10515.245, 332.448, 52792.406 23/08/15,11:15:39,08,09,1, 11.9,1,1, 18.261, 10515.253, 332.459, 52792.397 23/08/15,11:15:39,09,09,1, 11.9,1,1, 18.261, 10515.251, 332.464, 52792.385 23/08/15,11:15:39,10,09,1, 11.9,1,1, 18.261, 10515.271, 332.465, 52792.399 23/08/15,11:15:39,11,09,1, 11.9,1,1, 18.261, 10515.281, 332.485, 52792.377 23/08/15,11:15:39,12,09,1, 11.9,1,1, 18.261, 10515.262, 332.484, 52792.413 23/08/15,11:15:39,13,09,1, 11.9,1,1, 18.261, 10515.253, 332.463, 52792.408 23/08/15,11:15:39,14,09,1, 11.9,1,1, 18.261, 10515.265, 332.447, 52792.414 23/08/15,11:15:39,15,09,1, 11.9,1,1, 18.261, 10515.278, 332.433, 52792.412 23/08/15,11:15:39,16,09,1, 11.9,1,1, 18.261, 10515.284, 332.458, 52792.386 23/08/15,11:15:39,17,09,1, 11.9,1,1, 18.261, 10515.267, 332.455, 52792.395 23/08/15,11:15:39,18,09,1, 11.9,1,1, 18.261, 10515.261, 332.459, 52792.397 23/08/15,11:15:39,19,09,1, 11.9,1,1, 18.261, 10515.253, 332.451, 52792.398 23/08/15,11:15:40,00,09,1, 11.9,1,1, 18.258, 10515.252, 332.451, 52792.398 23/08/15,11:15:40,01,09,1, 11.9,1,1, 18.258, 10515.256, 332.479, 52792.378 23/08/15,11:15:40,02,09,1, 11.9,1,1, 18.258, 10515.253, 332.485, 52792.335 23/08/15,11:15:40,03,09,1, 11.9,1,1, 18.258, 10515.257, 332.456, 52792.354 23/08/15,11:15:40,04,09,1, 11.9,1,1, 18.258, 10515.259, 332.427, 52792.373 23/08/15,11:15:40,05,09,1, 11.9,1,1, 18.258, 10515.255, 332.440, 52792.344 23/08/15,11:15:40,06,09,1, 11.9,1,1, 18.258, 10515.256, 332.461, 52792.365 23/08/15,11:15:40,07,09,1, 11.9,1,1, 18.258, 10515.229, 332.431, 52792.379 23/08/15,11:15:40,08,09,1, 11.9,1,1, 18.258, 10515.276, 332.444, 52792.386 23/08/15,11:15:40,09,09,1, 11.9,1,1, 18.258, 10515.244, 332.438, 52792.363 23/08/15,11:15:40,10,09,1, 11.9,1,1, 18.258, 10515.235, 332.439, 52792.369 23/08/15,11:15:40,11,09,1, 11.9,1,1, 18.258, 10515.250, 332.450, 52792.372 23/08/15,11:15:40,12,09,1, 11.9,1,1, 18.258, 10515.237, 332.435, 52792.363 23/08/15,11:15:40,13,09,1, 11.9,1,1, 18.258, 10515.234, 332.441, 52792.338 23/08/15,11:15:40,14,09,1, 11.9,1,1, 18.258, 10515.237, 332.457, 52792.365 23/08/15,11:15:40,15,09,1, 11.9,1,1, 18.258, 10515.256, 332.420, 52792.403 23/08/15,11:15:40,16,09,1, 11.9,1,1, 18.258, 10515.265, 332.460, 52792.379 23/08/15,11:15:40,17,09,1, 11.9,1,1, 18.258, 10515.262, 332.448, 52792.383 23/08/15,11:15:40,18,09,1, 11.9,1,1, 18.258, 10515.259, 332.442, 52792.382 23/08/15,11:15:40,19,09,1, 11.9,1,1, 18.258, 10515.212, 332.462, 52792.376 23/08/15,11:15:41,00,09,1, 11.9,1,1, 18.261, 10515.211, 332.462, 52792.376 23/08/15,11:15:41,01,09,1, 11.9,1,1, 18.261, 10515.242, 332.447, 52792.381 23/08/15,11:15:41,02,09,1, 11.9,1,1, 18.261, 10515.238, 332.442, 52792.377 23/08/15,11:15:41,03,09,1, 11.9,1,1, 18.261, 10515.229, 332.442, 52792.366 23/08/15,11:15:41,04,09,1, 11.9,1,1, 18.261, 10515.237, 332.458, 52792.397 23/08/15,11:15:41,05,09,1, 11.9,1,1, 18.261, 10515.248, 332.466, 52792.389 23/08/15,11:15:41,06,09,1, 11.9,1,1, 18.261, 10515.267, 332.444, 52792.402 23/08/15,11:15:41,07,09,1, 11.9,1,1, 18.261, 10515.250, 332.456, 52792.382 23/08/15,11:15:41,08,09,1, 11.9,1,1, 18.261, 10515.274, 332.446, 52792.387 23/08/15,11:15:41,09,09,1, 11.9,1,1, 18.261, 10515.262, 332.461, 52792.362 23/08/15,11:15:41,10,09,1, 11.9,1,1, 18.261, 10515.246, 332.461, 52792.409 23/08/15,11:15:41,11,09,1, 11.9,1,1, 18.261, 10515.260, 332.469, 52792.396 23/08/15,11:15:41,12,09,1, 11.9,1,1, 18.261, 10515.251, 332.465, 52792.390 23/08/15,11:15:41,13,09,1, 11.9,1,1, 18.261, 10515.233, 332.455, 52792.368 23/08/15,11:15:41,14,09,1, 11.9,1,1, 18.261, 10515.267, 332.453, 52792.413 23/08/15,11:15:41,15,09,1, 11.9,1,1, 18.261, 10515.264, 332.466, 52792.404 23/08/15,11:15:41,16,09,1, 11.9,1,1, 18.261, 10515.244, 332.467, 52792.381 23/08/15,11:15:41,17,09,1, 11.9,1,1, 18.261, 10515.275, 332.466, 52792.376 23/08/15,11:15:41,18,09,1, 11.9,1,1, 18.261, 10515.246, 332.470, 52792.352 23/08/15,11:15:41,19,09,1, 11.9,1,1, 18.261, 10515.262, 332.461, 52792.376 23/08/15,11:15:42,00,09,1, 11.8,1,1, 18.260, 10515.261, 332.461, 52792.376 23/08/15,11:15:42,01,09,1, 11.8,1,1, 18.260, 10515.264, 332.473, 52792.387 23/08/15,11:15:42,02,09,1, 11.8,1,1, 18.260, 10515.256, 332.458, 52792.378 23/08/15,11:15:42,03,09,1, 11.8,1,1, 18.260, 10515.274, 332.466, 52792.384 23/08/15,11:15:42,04,09,1, 11.8,1,1, 18.260, 10515.252, 332.452, 52792.353 23/08/15,11:15:42,05,09,1, 11.8,1,1, 18.260, 10515.275, 332.462, 52792.376 23/08/15,11:15:42,06,09,1, 11.8,1,1, 18.260, 10515.253, 332.451, 52792.394 23/08/15,11:15:42,07,09,1, 11.8,1,1, 18.260, 10515.248, 332.444, 52792.386 23/08/15,11:15:42,08,09,1, 11.8,1,1, 18.260, 10515.270, 332.432, 52792.348 23/08/15,11:15:42,09,09,1, 11.8,1,1, 18.260, 10515.234, 332.437, 52792.299 23/08/15,11:15:42,10,09,1, 11.8,1,1, 18.260, 10515.238, 332.419, 52792.332 23/08/15,11:15:42,11,09,1, 11.8,1,1, 18.260, 10515.250, 332.441, 52792.383 23/08/15,11:15:42,12,09,1, 11.8,1,1, 18.260, 10515.232, 332.420, 52792.401 23/08/15,11:15:42,13,09,1, 11.8,1,1, 18.260, 10515.270, 332.443, 52792.355 23/08/15,11:15:42,14,09,1, 11.8,1,1, 18.260, 10515.247, 332.418, 52792.344 23/08/15,11:15:42,15,09,1, 11.8,1,1, 18.260, 10515.248, 332.433, 52792.385 23/08/15,11:15:42,16,09,1, 11.8,1,1, 18.260, 10515.269, 332.430, 52792.363 23/08/15,11:15:42,17,09,1, 11.8,1,1, 18.260, 10515.278, 332.425, 52792.358 23/08/15,11:15:42,18,09,1, 11.8,1,1, 18.260, 10515.273, 332.412, 52792.361 23/08/15,11:15:42,19,09,1, 11.8,1,1, 18.260, 10515.274, 332.407, 52792.332 23/08/15,11:15:43,00,09,1, 11.9,1,1, 18.262, 10515.269, 332.407, 52792.332 23/08/15,11:15:43,01,09,1, 11.9,1,1, 18.262, 10515.257, 332.437, 52792.364 23/08/15,11:15:43,02,09,1, 11.9,1,1, 18.262, 10515.282, 332.433, 52792.390 23/08/15,11:15:43,03,09,1, 11.9,1,1, 18.262, 10515.277, 332.438, 52792.386 23/08/15,11:15:43,04,09,1, 11.9,1,1, 18.262, 10515.274, 332.428, 52792.364 23/08/15,11:15:43,05,09,1, 11.9,1,1, 18.262, 10515.260, 332.439, 52792.322 23/08/15,11:15:43,06,09,1, 11.9,1,1, 18.262, 10515.247, 332.436, 52792.347 23/08/15,11:15:43,07,09,1, 11.9,1,1, 18.262, 10515.234, 332.448, 52792.365 23/08/15,11:15:43,08,09,1, 11.9,1,1, 18.262, 10515.253, 332.427, 52792.330 23/08/15,11:15:43,09,09,1, 11.9,1,1, 18.262, 10515.276, 332.461, 52792.380 23/08/15,11:15:43,10,09,1, 11.9,1,1, 18.262, 10515.281, 332.439, 52792.363 23/08/15,11:15:43,11,09,1, 11.9,1,1, 18.262, 10515.260, 332.426, 52792.382 23/08/15,11:15:43,12,09,1, 11.9,1,1, 18.262, 10515.293, 332.438, 52792.369 23/08/15,11:15:43,13,09,1, 11.9,1,1, 18.262, 10515.269, 332.461, 52792.342 23/08/15,11:15:43,14,09,1, 11.9,1,1, 18.262, 10515.230, 332.440, 52792.328 23/08/15,11:15:43,15,09,1, 11.9,1,1, 18.262, 10515.233, 332.433, 52792.353 23/08/15,11:15:43,16,09,1, 11.9,1,1, 18.262, 10515.235, 332.430, 52792.358 23/08/15,11:15:43,17,09,1, 11.9,1,1, 18.262, 10515.228, 332.425, 52792.358 23/08/15,11:15:43,18,09,1, 11.9,1,1, 18.262, 10515.282, 332.417, 52792.350 23/08/15,11:15:43,19,09,1, 11.9,1,1, 18.262, 10515.249, 332.422, 52792.349 23/08/15,11:15:44,00,09,1, 11.9,1,1, 18.263, 10515.244, 332.422, 52792.349 23/08/15,11:15:44,01,09,1, 11.9,1,1, 18.263, 10515.288, 332.415, 52792.326 23/08/15,11:15:44,02,09,1, 11.9,1,1, 18.263, 10515.271, 332.420, 52792.328 23/08/15,11:15:44,03,09,1, 11.9,1,1, 18.263, 10515.273, 332.422, 52792.347 23/08/15,11:15:44,04,09,1, 11.9,1,1, 18.263, 10515.244, 332.405, 52792.352 23/08/15,11:15:44,05,09,1, 11.9,1,1, 18.263, 10515.262, 332.407, 52792.359 23/08/15,11:15:44,06,09,1, 11.9,1,1, 18.263, 10515.268, 332.415, 52792.330 23/08/15,11:15:44,07,09,1, 11.9,1,1, 18.263, 10515.258, 332.390, 52792.339 23/08/15,11:15:44,08,09,1, 11.9,1,1, 18.263, 10515.264, 332.403, 52792.349 23/08/15,11:15:44,09,09,1, 11.9,1,1, 18.263, 10515.268, 332.391, 52792.308 23/08/15,11:15:44,10,09,1, 11.9,1,1, 18.263, 10515.253, 332.384, 52792.354 23/08/15,11:15:44,11,09,1, 11.9,1,1, 18.263, 10515.248, 332.411, 52792.347 23/08/15,11:15:44,12,09,1, 11.9,1,1, 18.263, 10515.275, 332.406, 52792.358 23/08/15,11:15:44,13,09,1, 11.9,1,1, 18.263, 10515.252, 332.403, 52792.336 23/08/15,11:15:44,14,09,1, 11.9,1,1, 18.263, 10515.279, 332.422, 52792.363 23/08/15,11:15:44,15,09,1, 11.9,1,1, 18.263, 10515.240, 332.402, 52792.325 23/08/15,11:15:44,16,09,1, 11.9,1,1, 18.263, 10515.252, 332.410, 52792.334 23/08/15,11:15:44,17,09,1, 11.9,1,1, 18.263, 10515.245, 332.411, 52792.313 23/08/15,11:15:44,18,09,1, 11.9,1,1, 18.263, 10515.240, 332.406, 52792.340 23/08/15,11:15:44,19,09,1, 11.9,1,1, 18.263, 10515.258, 332.396, 52792.325 23/08/15,11:15:45,00,09,1, 11.8,1,1, 18.262, 10515.252, 332.396, 52792.325 23/08/15,11:15:45,01,09,1, 11.8,1,1, 18.262, 10515.244, 332.428, 52792.325 23/08/15,11:15:45,02,09,1, 11.8,1,1, 18.262, 10515.246, 332.428, 52792.339 23/08/15,11:15:45,03,09,1, 11.8,1,1, 18.262, 10515.249, 332.418, 52792.368 23/08/15,11:15:45,04,09,1, 11.8,1,1, 18.262, 10515.249, 332.404, 52792.330 23/08/15,11:15:45,05,09,1, 11.8,1,1, 18.262, 10515.252, 332.424, 52792.309 23/08/15,11:15:45,06,09,1, 11.8,1,1, 18.262, 10515.257, 332.417, 52792.321 23/08/15,11:15:45,07,09,1, 11.8,1,1, 18.262, 10515.247, 332.401, 52792.346 23/08/15,11:15:45,08,09,1, 11.8,1,1, 18.262, 10515.242, 332.408, 52792.303 23/08/15,11:15:45,09,09,1, 11.8,1,1, 18.262, 10515.239, 332.416, 52792.327 23/08/15,11:15:45,10,09,1, 11.8,1,1, 18.262, 10515.239, 332.414, 52792.317 23/08/15,11:15:45,11,09,1, 11.8,1,1, 18.262, 10515.269, 332.408, 52792.314 23/08/15,11:15:45,12,09,1, 11.8,1,1, 18.262, 10515.264, 332.405, 52792.307 23/08/15,11:15:45,13,09,1, 11.8,1,1, 18.262, 10515.263, 332.419, 52792.315 23/08/15,11:15:45,14,09,1, 11.8,1,1, 18.262, 10515.253, 332.416, 52792.329 23/08/15,11:15:45,15,09,1, 11.8,1,1, 18.262, 10515.260, 332.410, 52792.340 23/08/15,11:15:45,16,09,1, 11.8,1,1, 18.262, 10515.276, 332.410, 52792.358 23/08/15,11:15:45,17,09,1, 11.8,1,1, 18.262, 10515.264, 332.392, 52792.334 23/08/15,11:15:45,18,09,1, 11.8,1,1, 18.262, 10515.275, 332.401, 52792.326 23/08/15,11:15:45,19,09,1, 11.8,1,1, 18.262, 10515.248, 332.385, 52792.381 23/08/15,11:15:46,00,09,1, 11.9,1,1, 18.258, 10515.244, 332.385, 52792.381 23/08/15,11:15:46,01,09,1, 11.9,1,1, 18.258, 10515.271, 332.398, 52792.349 23/08/15,11:15:46,02,09,1, 11.9,1,1, 18.258, 10515.273, 332.396, 52792.339 23/08/15,11:15:46,03,09,1, 11.9,1,1, 18.258, 10515.251, 332.385, 52792.340 23/08/15,11:15:46,04,09,1, 11.9,1,1, 18.258, 10515.246, 332.416, 52792.345 23/08/15,11:15:46,05,09,1, 11.9,1,1, 18.258, 10515.246, 332.434, 52792.341 23/08/15,11:15:46,06,09,1, 11.9,1,1, 18.258, 10515.233, 332.410, 52792.346 23/08/15,11:15:46,07,09,1, 11.9,1,1, 18.258, 10515.257, 332.419, 52792.310 23/08/15,11:15:46,08,09,1, 11.9,1,1, 18.258, 10515.238, 332.421, 52792.341 23/08/15,11:15:46,09,09,1, 11.9,1,1, 18.258, 10515.261, 332.414, 52792.349 23/08/15,11:15:46,10,09,1, 11.9,1,1, 18.258, 10515.269, 332.412, 52792.349 23/08/15,11:15:46,11,09,1, 11.9,1,1, 18.258, 10515.252, 332.417, 52792.306 23/08/15,11:15:46,12,09,1, 11.9,1,1, 18.258, 10515.258, 332.425, 52792.362 23/08/15,11:15:46,13,09,1, 11.9,1,1, 18.258, 10515.255, 332.413, 52792.354 23/08/15,11:15:46,14,09,1, 11.9,1,1, 18.258, 10515.250, 332.426, 52792.334 23/08/15,11:15:46,15,09,1, 11.9,1,1, 18.258, 10515.276, 332.436, 52792.339 23/08/15,11:15:46,16,09,1, 11.9,1,1, 18.258, 10515.256, 332.406, 52792.323 23/08/15,11:15:46,17,09,1, 11.9,1,1, 18.258, 10515.240, 332.405, 52792.308 23/08/15,11:15:46,18,09,1, 11.9,1,1, 18.258, 10515.257, 332.417, 52792.319 23/08/15,11:15:46,19,09,1, 11.9,1,1, 18.258, 10515.258, 332.380, 52792.357 23/08/15,11:15:47,00,09,1, 11.9,1,1, 18.259, 10515.252, 332.380, 52792.357 23/08/15,11:15:47,01,09,1, 11.9,1,1, 18.259, 10515.271, 332.394, 52792.314 23/08/15,11:15:47,02,09,1, 11.9,1,1, 18.259, 10515.259, 332.382, 52792.324 23/08/15,11:15:47,03,09,1, 11.9,1,1, 18.259, 10515.235, 332.382, 52792.304 23/08/15,11:15:47,04,09,1, 11.9,1,1, 18.259, 10515.225, 332.362, 52792.281 23/08/15,11:15:47,05,09,1, 11.9,1,1, 18.259, 10515.240, 332.367, 52792.303 23/08/15,11:15:47,06,09,1, 11.9,1,1, 18.259, 10515.238, 332.381, 52792.288 23/08/15,11:15:47,07,09,1, 11.9,1,1, 18.259, 10515.200, 332.374, 52792.270 23/08/15,11:15:47,08,09,1, 11.9,1,1, 18.259, 10515.227, 332.401, 52792.394 23/08/15,11:15:47,09,09,1, 11.9,1,1, 18.259, 10515.250, 332.375, 52792.300 23/08/15,11:15:47,10,09,1, 11.9,1,1, 18.259, 10515.263, 332.368, 52792.302 23/08/15,11:15:47,11,09,1, 11.9,1,1, 18.259, 10515.257, 332.381, 52792.326 23/08/15,11:15:47,12,09,1, 11.9,1,1, 18.259, 10515.261, 332.393, 52792.302 23/08/15,11:15:47,13,09,1, 11.9,1,1, 18.259, 10515.253, 332.404, 52792.327 23/08/15,11:15:47,14,09,1, 11.9,1,1, 18.259, 10515.247, 332.359, 52792.318 23/08/15,11:15:47,15,09,1, 11.9,1,1, 18.259, 10515.276, 332.399, 52792.338 23/08/15,11:15:47,16,09,1, 11.9,1,1, 18.259, 10515.235, 332.380, 52792.306 23/08/15,11:15:47,17,09,1, 11.9,1,1, 18.259, 10515.265, 332.401, 52792.294 23/08/15,11:15:47,18,09,1, 11.9,1,1, 18.259, 10515.276, 332.378, 52792.306 23/08/15,11:15:47,19,09,1, 11.9,1,1, 18.259, 10515.240, 332.387, 52792.315 23/08/15,11:15:48,00,09,1, 11.9,1,1, 18.261, 10515.236, 332.387, 52792.315 23/08/15,11:15:48,01,09,1, 11.9,1,1, 18.261, 10515.257, 332.374, 52792.317 23/08/15,11:15:48,02,09,1, 11.9,1,1, 18.261, 10515.250, 332.401, 52792.358 23/08/15,11:15:48,03,09,1, 11.9,1,1, 18.261, 10515.242, 332.388, 52792.335 23/08/15,11:15:48,04,09,1, 11.9,1,1, 18.261, 10515.239, 332.389, 52792.298 23/08/15,11:15:48,05,09,1, 11.9,1,1, 18.261, 10515.247, 332.374, 52792.317 23/08/15,11:15:48,06,09,1, 11.9,1,1, 18.261, 10515.257, 332.372, 52792.295 23/08/15,11:15:48,07,09,1, 11.9,1,1, 18.261, 10515.268, 332.368, 52792.309 23/08/15,11:15:48,08,09,1, 11.9,1,1, 18.261, 10515.254, 332.374, 52792.307 23/08/15,11:15:48,09,09,1, 11.9,1,1, 18.261, 10515.250, 332.365, 52792.326 23/08/15,11:15:48,10,09,1, 11.9,1,1, 18.261, 10515.237, 332.367, 52792.299 23/08/15,11:15:48,11,09,1, 11.9,1,1, 18.261, 10515.229, 332.368, 52792.332 23/08/15,11:15:48,12,09,1, 11.9,1,1, 18.261, 10515.253, 332.365, 52792.316 23/08/15,11:15:48,13,09,1, 11.9,1,1, 18.261, 10515.287, 332.359, 52792.291 23/08/15,11:15:48,14,09,1, 11.9,1,1, 18.261, 10515.257, 332.360, 52792.315 23/08/15,11:15:48,15,09,1, 11.9,1,1, 18.261, 10515.273, 332.371, 52792.308 23/08/15,11:15:48,16,09,1, 11.9,1,1, 18.261, 10515.272, 332.361, 52792.305 23/08/15,11:15:48,17,09,1, 11.9,1,1, 18.261, 10515.277, 332.353, 52792.311 23/08/15,11:15:48,18,09,1, 11.9,1,1, 18.261, 10515.258, 332.339, 52792.331 23/08/15,11:15:48,19,09,1, 11.9,1,1, 18.261, 10515.250, 332.367, 52792.307 23/08/15,11:15:49,00,09,1, 11.9,1,1, 18.263, 10515.244, 332.367, 52792.307 23/08/15,11:15:49,01,09,1, 11.9,1,1, 18.263, 10515.263, 332.357, 52792.311 23/08/15,11:15:49,02,09,1, 11.9,1,1, 18.263, 10515.242, 332.373, 52792.338 23/08/15,11:15:49,03,09,1, 11.9,1,1, 18.263, 10515.246, 332.373, 52792.340 23/08/15,11:15:49,04,09,1, 11.9,1,1, 18.263, 10515.243, 332.358, 52792.280 23/08/15,11:15:49,05,09,1, 11.9,1,1, 18.263, 10515.237, 332.390, 52792.303 23/08/15,11:15:49,06,09,1, 11.9,1,1, 18.263, 10515.233, 332.371, 52792.292 23/08/15,11:15:49,07,09,1, 11.9,1,1, 18.263, 10515.226, 332.374, 52792.278 23/08/15,11:15:49,08,09,1, 11.9,1,1, 18.263, 10515.234, 332.392, 52792.273 23/08/15,11:15:49,09,09,1, 11.9,1,1, 18.263, 10515.247, 332.371, 52792.299 23/08/15,11:15:49,10,09,1, 11.9,1,1, 18.263, 10515.221, 332.401, 52792.281 23/08/15,11:15:49,11,09,1, 11.9,1,1, 18.263, 10515.222, 332.383, 52792.302 23/08/15,11:15:49,12,09,1, 11.9,1,1, 18.263, 10515.220, 332.390, 52792.316 23/08/15,11:15:49,13,09,1, 11.9,1,1, 18.263, 10515.225, 332.391, 52792.274 23/08/15,11:15:49,14,09,1, 11.9,1,1, 18.263, 10515.224, 332.397, 52792.307 23/08/15,11:15:49,15,09,1, 11.9,1,1, 18.263, 10515.249, 332.386, 52792.306 23/08/15,11:15:49,16,09,1, 11.9,1,1, 18.263, 10515.239, 332.395, 52792.308 23/08/15,11:15:49,17,09,1, 11.9,1,1, 18.263, 10515.253, 332.378, 52792.208 23/08/15,11:15:49,18,09,1, 11.9,1,1, 18.263, 10515.222, 332.379, 52792.357 23/08/15,11:15:49,19,09,1, 11.9,1,1, 18.263, 10515.254, 332.381, 52792.287 23/08/15,11:15:50,00,09,1, 11.8,1,1, 18.261, 10515.252, 332.381, 52792.287 23/08/15,11:15:50,01,09,1, 11.8,1,1, 18.261, 10515.221, 332.372, 52792.313 23/08/15,11:15:50,02,09,1, 11.8,1,1, 18.261, 10515.219, 332.384, 52792.297 23/08/15,11:15:50,03,09,1, 11.8,1,1, 18.261, 10515.234, 332.382, 52792.285 23/08/15,11:15:50,04,09,1, 11.8,1,1, 18.261, 10515.249, 332.397, 52792.263 23/08/15,11:15:50,05,09,1, 11.8,1,1, 18.261, 10515.240, 332.366, 52792.272 23/08/15,11:15:50,06,09,1, 11.8,1,1, 18.261, 10515.258, 332.378, 52792.236 23/08/15,11:15:50,07,09,1, 11.8,1,1, 18.261, 10515.239, 332.369, 52792.247 23/08/15,11:15:50,08,09,1, 11.8,1,1, 18.261, 10515.221, 332.365, 52792.293 23/08/15,11:15:50,09,09,1, 11.8,1,1, 18.261, 10515.235, 332.364, 52792.260 23/08/15,11:15:50,10,09,1, 11.8,1,1, 18.261, 10515.224, 332.360, 52792.291 23/08/15,11:15:50,11,09,1, 11.8,1,1, 18.261, 10515.210, 332.367, 52792.277 23/08/15,11:15:50,12,09,1, 11.8,1,1, 18.261, 10515.230, 332.379, 52792.278 23/08/15,11:15:50,13,09,1, 11.8,1,1, 18.261, 10515.229, 332.378, 52792.304 23/08/15,11:15:50,14,09,1, 11.8,1,1, 18.261, 10515.220, 332.372, 52792.298 23/08/15,11:15:50,15,09,1, 11.8,1,1, 18.261, 10515.228, 332.359, 52792.324 23/08/15,11:15:50,16,09,1, 11.8,1,1, 18.261, 10515.239, 332.389, 52792.269 23/08/15,11:15:50,17,09,1, 11.8,1,1, 18.261, 10515.214, 332.386, 52792.286 23/08/15,11:15:50,18,09,1, 11.8,1,1, 18.261, 10515.224, 332.377, 52792.316 23/08/15,11:15:50,19,09,1, 11.8,1,1, 18.261, 10515.221, 332.367, 52792.297 23/08/15,11:15:51,00,09,1, 11.8,1,1, 18.261, 10515.219, 332.367, 52792.297 23/08/15,11:15:51,01,09,1, 11.8,1,1, 18.261, 10515.220, 332.367, 52792.314 23/08/15,11:15:51,02,09,1, 11.8,1,1, 18.261, 10515.206, 332.370, 52792.254 23/08/15,11:15:51,03,09,1, 11.8,1,1, 18.261, 10515.228, 332.371, 52792.319 23/08/15,11:15:51,04,09,1, 11.8,1,1, 18.261, 10515.212, 332.372, 52792.330 23/08/15,11:15:51,05,09,1, 11.8,1,1, 18.261, 10515.229, 332.370, 52792.264 23/08/15,11:15:51,06,09,1, 11.8,1,1, 18.261, 10515.214, 332.345, 52792.279 23/08/15,11:15:51,07,09,1, 11.8,1,1, 18.261, 10515.237, 332.359, 52792.279 23/08/15,11:15:51,08,09,1, 11.8,1,1, 18.261, 10515.227, 332.357, 52792.300 23/08/15,11:15:51,09,09,1, 11.8,1,1, 18.261, 10515.229, 332.358, 52792.302 23/08/15,11:15:51,10,09,1, 11.8,1,1, 18.261, 10515.240, 332.322, 52792.307 23/08/15,11:15:51,11,09,1, 11.8,1,1, 18.261, 10515.225, 332.353, 52792.273 23/08/15,11:15:51,12,09,1, 11.8,1,1, 18.261, 10515.226, 332.337, 52792.273 23/08/15,11:15:51,13,09,1, 11.8,1,1, 18.261, 10515.210, 332.339, 52792.247 23/08/15,11:15:51,14,09,1, 11.8,1,1, 18.261, 10515.214, 332.321, 52792.269 23/08/15,11:15:51,15,09,1, 11.8,1,1, 18.261, 10515.213, 332.336, 52792.249 23/08/15,11:15:51,16,09,1, 11.8,1,1, 18.261, 10515.232, 332.324, 52792.276 23/08/15,11:15:51,17,09,1, 11.8,1,1, 18.261, 10515.213, 332.341, 52792.270 23/08/15,11:15:51,18,09,1, 11.8,1,1, 18.261, 10515.240, 332.349, 52792.270 23/08/15,11:15:51,19,09,1, 11.8,1,1, 18.261, 10515.223, 332.344, 52792.261 23/08/15,11:15:52,00,09,1, 11.9,1,1, 18.263, 10515.219, 332.344, 52792.261 23/08/15,11:15:52,01,09,1, 11.9,1,1, 18.263, 10515.230, 332.328, 52792.273 23/08/15,11:15:52,02,09,1, 11.9,1,1, 18.263, 10515.228, 332.367, 52792.293 23/08/15,11:15:52,03,09,1, 11.9,1,1, 18.263, 10515.230, 332.355, 52792.263 23/08/15,11:15:52,04,09,1, 11.9,1,1, 18.263, 10515.202, 332.367, 52792.275 23/08/15,11:15:52,05,09,1, 11.9,1,1, 18.263, 10515.231, 332.366, 52792.282 23/08/15,11:15:52,06,09,1, 11.9,1,1, 18.263, 10515.231, 332.370, 52792.269 23/08/15,11:15:52,07,09,1, 11.9,1,1, 18.263, 10515.232, 332.349, 52792.279 23/08/15,11:15:52,08,09,1, 11.9,1,1, 18.263, 10515.197, 332.376, 52792.252 23/08/15,11:15:52,09,09,1, 11.9,1,1, 18.263, 10515.191, 332.365, 52792.269 23/08/15,11:15:52,10,09,1, 11.9,1,1, 18.263, 10515.195, 332.362, 52792.246 23/08/15,11:15:52,11,09,1, 11.9,1,1, 18.263, 10515.187, 332.347, 52792.288 23/08/15,11:15:52,12,09,1, 11.9,1,1, 18.263, 10515.210, 332.374, 52792.265 23/08/15,11:15:52,13,09,1, 11.9,1,1, 18.263, 10515.214, 332.378, 52792.260 23/08/15,11:15:52,14,09,1, 11.9,1,1, 18.263, 10515.202, 332.353, 52792.257 23/08/15,11:15:52,15,09,1, 11.9,1,1, 18.263, 10515.198, 332.346, 52792.267 23/08/15,11:15:52,16,09,1, 11.9,1,1, 18.263, 10515.220, 332.378, 52792.279 23/08/15,11:15:52,17,09,1, 11.9,1,1, 18.263, 10515.210, 332.371, 52792.279 23/08/15,11:15:52,18,09,1, 11.9,1,1, 18.263, 10515.191, 332.345, 52792.260 23/08/15,11:15:52,19,09,1, 11.9,1,1, 18.263, 10515.190, 332.348, 52792.228 23/08/15,11:15:53,00,09,1, 11.8,1,1, 18.258, 10515.186, 332.348, 52792.228 23/08/15,11:15:53,01,09,1, 11.8,1,1, 18.258, 10515.207, 332.344, 52792.261 23/08/15,11:15:53,02,09,1, 11.8,1,1, 18.258, 10515.216, 332.309, 52792.244 23/08/15,11:15:53,03,09,1, 11.8,1,1, 18.258, 10515.203, 332.329, 52792.266 23/08/15,11:15:53,04,09,1, 11.8,1,1, 18.258, 10515.219, 332.314, 52792.240 23/08/15,11:15:53,05,09,1, 11.8,1,1, 18.258, 10515.218, 332.334, 52792.247 23/08/15,11:15:53,06,09,1, 11.8,1,1, 18.258, 10515.228, 332.329, 52792.251 23/08/15,11:15:53,07,09,1, 11.8,1,1, 18.258, 10515.222, 332.330, 52792.260 23/08/15,11:15:53,08,09,1, 11.8,1,1, 18.258, 10515.208, 332.315, 52792.244 23/08/15,11:15:53,09,09,1, 11.8,1,1, 18.258, 10515.215, 332.347, 52792.273 23/08/15,11:15:53,10,09,1, 11.8,1,1, 18.258, 10515.205, 332.334, 52792.280 23/08/15,11:15:53,11,09,1, 11.8,1,1, 18.258, 10515.225, 332.322, 52792.255 23/08/15,11:15:53,12,09,1, 11.8,1,1, 18.258, 10515.207, 332.339, 52792.230 23/08/15,11:15:53,13,09,1, 11.8,1,1, 18.258, 10515.213, 332.371, 52792.285 23/08/15,11:15:53,14,09,1, 11.8,1,1, 18.258, 10515.187, 332.324, 52792.272 23/08/15,11:15:53,15,09,1, 11.8,1,1, 18.258, 10515.190, 332.328, 52792.293 23/08/15,11:15:53,16,09,1, 11.8,1,1, 18.258, 10515.204, 332.354, 52792.253 23/08/15,11:15:53,17,09,1, 11.8,1,1, 18.258, 10515.210, 332.330, 52792.254 23/08/15,11:15:53,18,09,1, 11.8,1,1, 18.258, 10515.230, 332.349, 52792.245 23/08/15,11:15:53,19,09,1, 11.8,1,1, 18.258, 10515.230, 332.333, 52792.262 23/08/15,11:15:54,00,09,1, 11.9,1,1, 18.262, 10515.227, 332.333, 52792.262 23/08/15,11:15:54,01,09,1, 11.9,1,1, 18.262, 10515.199, 332.317, 52792.177 23/08/15,11:15:54,02,09,1, 11.9,1,1, 18.262, 10515.202, 332.291, 52792.219 23/08/15,11:15:54,03,09,1, 11.9,1,1, 18.262, 10515.191, 332.288, 52792.236 23/08/15,11:15:54,04,09,1, 11.9,1,1, 18.262, 10515.209, 332.300, 52792.200 23/08/15,11:15:54,05,09,1, 11.9,1,1, 18.262, 10515.224, 332.281, 52792.237 23/08/15,11:15:54,06,09,1, 11.9,1,1, 18.262, 10515.209, 332.312, 52792.205 23/08/15,11:15:54,07,09,1, 11.9,1,1, 18.262, 10515.200, 332.307, 52792.219 23/08/15,11:15:54,08,09,1, 11.9,1,1, 18.262, 10515.178, 332.296, 52792.229 23/08/15,11:15:54,09,09,1, 11.9,1,1, 18.262, 10515.214, 332.294, 52792.235 23/08/15,11:15:54,10,09,1, 11.9,1,1, 18.262, 10515.206, 332.300, 52792.199 23/08/15,11:15:54,11,09,1, 11.9,1,1, 18.262, 10515.198, 332.309, 52792.229 23/08/15,11:15:54,12,09,1, 11.9,1,1, 18.262, 10515.199, 332.330, 52792.243 23/08/15,11:15:54,13,09,1, 11.9,1,1, 18.262, 10515.205, 332.308, 52792.257 23/08/15,11:15:54,14,09,1, 11.9,1,1, 18.262, 10515.190, 332.312, 52792.242 23/08/15,11:15:54,15,09,1, 11.9,1,1, 18.262, 10515.217, 332.324, 52792.223 23/08/15,11:15:54,16,09,1, 11.9,1,1, 18.262, 10515.187, 332.287, 52792.258 23/08/15,11:15:54,17,09,1, 11.9,1,1, 18.262, 10515.202, 332.290, 52792.285 23/08/15,11:15:54,18,09,1, 11.9,1,1, 18.262, 10515.193, 332.301, 52792.240 23/08/15,11:15:54,19,09,1, 11.9,1,1, 18.262, 10515.195, 332.288, 52792.256 23/08/15,11:15:55,00,09,1, 11.9,1,1, 18.258, 10515.194, 332.288, 52792.256 23/08/15,11:15:55,01,09,1, 11.9,1,1, 18.258, 10515.197, 332.310, 52792.220 23/08/15,11:15:55,02,09,1, 11.9,1,1, 18.258, 10515.191, 332.318, 52792.270 23/08/15,11:15:55,03,09,1, 11.9,1,1, 18.258, 10515.175, 332.302, 52792.227 23/08/15,11:15:55,04,09,1, 11.9,1,1, 18.258, 10515.198, 332.304, 52792.212 23/08/15,11:15:55,05,09,1, 11.9,1,1, 18.258, 10515.186, 332.285, 52792.211 23/08/15,11:15:55,06,09,1, 11.9,1,1, 18.258, 10515.200, 332.310, 52792.207 23/08/15,11:15:55,07,09,1, 11.9,1,1, 18.258, 10515.208, 332.293, 52792.201 23/08/15,11:15:55,08,09,1, 11.9,1,1, 18.258, 10515.214, 332.259, 52792.192 23/08/15,11:15:55,09,09,1, 11.9,1,1, 18.258, 10515.211, 332.283, 52792.200 23/08/15,11:15:55,10,09,1, 11.9,1,1, 18.258, 10515.199, 332.272, 52792.181 23/08/15,11:15:55,11,09,1, 11.9,1,1, 18.258, 10515.188, 332.271, 52792.220 23/08/15,11:15:55,12,09,1, 11.9,1,1, 18.258, 10515.188, 332.252, 52792.213 23/08/15,11:15:55,13,09,1, 11.9,1,1, 18.258, 10515.186, 332.273, 52792.230 23/08/15,11:15:55,14,09,1, 11.9,1,1, 18.258, 10515.194, 332.262, 52792.199 23/08/15,11:15:55,15,09,1, 11.9,1,1, 18.258, 10515.194, 332.274, 52792.199 23/08/15,11:15:55,16,09,1, 11.9,1,1, 18.258, 10515.194, 332.276, 52792.259 23/08/15,11:15:55,17,09,1, 11.9,1,1, 18.258, 10515.210, 332.262, 52792.208 23/08/15,11:15:55,18,09,1, 11.9,1,1, 18.258, 10515.201, 332.263, 52792.206 23/08/15,11:15:55,19,09,1, 11.9,1,1, 18.258, 10515.191, 332.275, 52792.206 23/08/15,11:15:56,00,09,1, 11.8,1,1, 18.261, 10515.186, 332.275, 52792.206 23/08/15,11:15:56,01,09,1, 11.8,1,1, 18.261, 10515.199, 332.265, 52792.211 23/08/15,11:15:56,02,09,1, 11.8,1,1, 18.261, 10515.181, 332.266, 52792.189 23/08/15,11:15:56,03,09,1, 11.8,1,1, 18.261, 10515.183, 332.260, 52792.186 23/08/15,11:15:56,04,09,1, 11.8,1,1, 18.261, 10515.199, 332.291, 52792.192 23/08/15,11:15:56,05,09,1, 11.8,1,1, 18.261, 10515.174, 332.251, 52792.187 23/08/15,11:15:56,06,09,1, 11.8,1,1, 18.261, 10515.179, 332.262, 52792.150 23/08/15,11:15:56,07,09,1, 11.8,1,1, 18.261, 10515.199, 332.253, 52792.193 23/08/15,11:15:56,08,09,1, 11.8,1,1, 18.261, 10515.181, 332.235, 52792.196 23/08/15,11:15:56,09,09,1, 11.8,1,1, 18.261, 10515.186, 332.277, 52792.207 23/08/15,11:15:56,10,09,1, 11.8,1,1, 18.261, 10515.185, 332.265, 52792.174 23/08/15,11:15:56,11,09,1, 11.8,1,1, 18.261, 10515.186, 332.264, 52792.191 23/08/15,11:15:56,12,09,1, 11.8,1,1, 18.261, 10515.192, 332.246, 52792.170 23/08/15,11:15:56,13,09,1, 11.8,1,1, 18.261, 10515.173, 332.231, 52792.180 23/08/15,11:15:56,14,09,1, 11.8,1,1, 18.261, 10515.194, 332.219, 52792.191 23/08/15,11:15:56,15,09,1, 11.8,1,1, 18.261, 10515.208, 332.244, 52792.194 23/08/15,11:15:56,16,09,1, 11.8,1,1, 18.261, 10515.188, 332.235, 52792.187 23/08/15,11:15:56,17,09,1, 11.8,1,1, 18.261, 10515.167, 332.239, 52792.172 23/08/15,11:15:56,18,09,1, 11.8,1,1, 18.261, 10515.188, 332.224, 52792.195 23/08/15,11:15:56,19,09,1, 11.8,1,1, 18.261, 10515.177, 332.233, 52792.196 23/08/15,11:15:57,00,09,1, 11.9,1,1, 18.262, 10515.177, 332.233, 52792.196 23/08/15,11:15:57,01,09,1, 11.9,1,1, 18.262, 10515.181, 332.244, 52792.162 23/08/15,11:15:57,02,09,1, 11.9,1,1, 18.262, 10515.195, 332.276, 52792.373 23/08/15,11:15:57,03,09,1, 11.9,1,1, 18.262, 10515.181, 332.285, 52792.392 23/08/15,11:15:57,04,09,1, 11.9,1,1, 18.262, 10515.188, 332.262, 52792.396 23/08/15,11:15:57,05,09,1, 11.9,1,1, 18.262, 10515.194, 332.289, 52792.407 23/08/15,11:15:57,06,09,1, 11.9,1,1, 18.262, 10515.207, 332.292, 52792.344 23/08/15,11:15:57,07,09,1, 11.9,1,1, 18.262, 10515.197, 332.278, 52792.370 23/08/15,11:15:57,08,09,1, 11.9,1,1, 18.262, 10515.204, 332.280, 52792.416 23/08/15,11:15:57,09,09,1, 11.9,1,1, 18.262, 10515.208, 332.269, 52792.387 23/08/15,11:15:57,10,09,1, 11.9,1,1, 18.262, 10515.202, 332.283, 52792.393 23/08/15,11:15:57,11,09,1, 11.9,1,1, 18.262, 10515.211, 332.258, 52792.376 23/08/15,11:15:57,12,09,1, 11.9,1,1, 18.262, 10515.226, 332.260, 52792.404 23/08/15,11:15:57,13,09,1, 11.9,1,1, 18.262, 10515.203, 332.258, 52792.341 23/08/15,11:15:57,14,09,1, 11.9,1,1, 18.262, 10515.211, 332.270, 52792.418 23/08/15,11:15:57,15,09,1, 11.9,1,1, 18.262, 10515.207, 332.278, 52792.407 23/08/15,11:15:57,16,09,1, 11.9,1,1, 18.262, 10515.222, 332.256, 52792.431 23/08/15,11:15:57,17,09,1, 11.9,1,1, 18.262, 10515.235, 332.273, 52792.444 23/08/15,11:15:57,18,09,1, 11.9,1,1, 18.262, 10515.187, 332.252, 52792.384 23/08/15,11:15:57,19,09,1, 11.9,1,1, 18.262, 10515.193, 332.270, 52792.385 23/08/15,11:15:58,00,09,1, 11.9,1,1, 18.263, 10515.186, 332.270, 52792.385 23/08/15,11:15:58,01,09,1, 11.9,1,1, 18.263, 10515.187, 332.252, 52792.384 23/08/15,11:15:58,02,09,1, 11.9,1,1, 18.263, 10515.211, 332.242, 52792.367 23/08/15,11:15:58,03,09,1, 11.9,1,1, 18.263, 10515.191, 332.257, 52792.381 23/08/15,11:15:58,04,09,1, 11.9,1,1, 18.263, 10515.194, 332.252, 52792.374 23/08/15,11:15:58,05,09,1, 11.9,1,1, 18.263, 10515.202, 332.247, 52792.385 23/08/15,11:15:58,06,09,1, 11.9,1,1, 18.263, 10515.231, 332.254, 52792.370 23/08/15,11:15:58,07,09,1, 11.9,1,1, 18.263, 10515.213, 332.248, 52792.377 23/08/15,11:15:58,08,09,1, 11.9,1,1, 18.263, 10515.225, 332.255, 52792.365 23/08/15,11:15:58,09,09,1, 11.9,1,1, 18.263, 10515.203, 332.247, 52792.359 23/08/15,11:15:58,10,09,1, 11.9,1,1, 18.263, 10515.197, 332.264, 52792.357 23/08/15,11:15:58,11,09,1, 11.9,1,1, 18.263, 10515.206, 332.240, 52792.373 23/08/15,11:15:58,12,09,1, 11.9,1,1, 18.263, 10515.212, 332.255, 52792.371 23/08/15,11:15:58,13,09,1, 11.9,1,1, 18.263, 10515.210, 332.241, 52792.369 23/08/15,11:15:58,14,09,1, 11.9,1,1, 18.263, 10515.180, 332.207, 52792.361 23/08/15,11:15:58,15,09,1, 11.9,1,1, 18.263, 10515.184, 332.225, 52792.367 23/08/15,11:15:58,16,09,1, 11.9,1,1, 18.263, 10515.210, 332.241, 52792.382 23/08/15,11:15:58,17,09,1, 11.9,1,1, 18.263, 10515.209, 332.238, 52792.382 23/08/15,11:15:58,18,09,1, 11.9,1,1, 18.263, 10515.188, 332.229, 52792.396 23/08/15,11:15:58,19,09,1, 11.9,1,1, 18.263, 10515.206, 332.213, 52792.390 23/08/15,11:15:59,00,09,1, 11.9,1,1, 18.262, 10515.202, 332.213, 52792.390 23/08/15,11:15:59,01,09,1, 11.9,1,1, 18.262, 10515.173, 332.241, 52792.370 23/08/15,11:15:59,02,09,1, 11.9,1,1, 18.262, 10515.180, 332.234, 52792.395 23/08/15,11:15:59,03,09,1, 11.9,1,1, 18.262, 10515.188, 332.202, 52792.378 23/08/15,11:15:59,04,09,1, 11.9,1,1, 18.262, 10515.187, 332.195, 52792.385 23/08/15,11:15:59,05,09,1, 11.9,1,1, 18.262, 10515.177, 332.208, 52792.336 23/08/15,11:15:59,06,09,1, 11.9,1,1, 18.262, 10515.176, 332.195, 52792.345 23/08/15,11:15:59,07,09,1, 11.9,1,1, 18.262, 10515.166, 332.213, 52792.347 23/08/15,11:15:59,08,09,1, 11.9,1,1, 18.262, 10515.191, 332.218, 52792.358 23/08/15,11:15:59,09,09,1, 11.9,1,1, 18.262, 10515.201, 332.211, 52792.344 23/08/15,11:15:59,10,09,1, 11.9,1,1, 18.262, 10515.185, 332.210, 52792.371 23/08/15,11:15:59,11,09,1, 11.9,1,1, 18.262, 10515.191, 332.183, 52792.350 23/08/15,11:15:59,12,09,1, 11.9,1,1, 18.262, 10515.199, 332.206, 52792.381 23/08/15,11:15:59,13,09,1, 11.9,1,1, 18.262, 10515.144, 332.202, 52792.373 23/08/15,11:15:59,14,09,1, 11.9,1,1, 18.262, 10515.196, 332.190, 52792.348 23/08/15,11:15:59,15,09,1, 11.9,1,1, 18.262, 10515.197, 332.228, 52792.392 23/08/15,11:15:59,16,09,1, 11.9,1,1, 18.262, 10515.197, 332.195, 52792.374 23/08/15,11:15:59,17,09,1, 11.9,1,1, 18.262, 10515.203, 332.208, 52792.390 23/08/15,11:15:59,18,09,1, 11.9,1,1, 18.262, 10515.169, 332.193, 52792.336 23/08/15,11:15:59,19,09,1, 11.9,1,1, 18.262, 10515.207, 332.196, 52792.370 23/08/15,11:16:00,00,09,1, 11.8,1,1, 18.260, 10515.202, 332.196, 52792.370 23/08/15,11:16:00,01,09,1, 11.8,1,1, 18.260, 10515.210, 332.194, 52792.405 23/08/15,11:16:00,02,09,1, 11.8,1,1, 18.260, 10515.178, 332.175, 52792.254 23/08/15,11:16:00,03,09,1, 11.8,1,1, 18.260, 10515.186, 332.150, 52792.163 23/08/15,11:16:00,04,09,1, 11.8,1,1, 18.260, 10515.203, 332.172, 52792.168 23/08/15,11:16:00,05,09,1, 11.8,1,1, 18.260, 10515.195, 332.167, 52792.146 23/08/15,11:16:00,06,09,1, 11.8,1,1, 18.260, 10515.190, 332.160, 52792.218 23/08/15,11:16:00,07,09,1, 11.8,1,1, 18.260, 10515.219, 332.168, 52792.192 23/08/15,11:16:00,08,09,1, 11.8,1,1, 18.260, 10515.172, 332.147, 52792.214 23/08/15,11:16:00,09,09,1, 11.8,1,1, 18.260, 10515.165, 332.169, 52792.163 23/08/15,11:16:00,10,09,1, 11.8,1,1, 18.260, 10515.188, 332.136, 52792.203 23/08/15,11:16:00,11,09,1, 11.8,1,1, 18.260, 10515.196, 332.160, 52792.181 23/08/15,11:16:00,12,09,1, 11.8,1,1, 18.260, 10515.200, 332.152, 52792.162 23/08/15,11:16:00,13,09,1, 11.8,1,1, 18.260, 10515.210, 332.140, 52792.156 23/08/15,11:16:00,14,09,1, 11.8,1,1, 18.260, 10515.194, 332.140, 52792.152 23/08/15,11:16:00,15,09,1, 11.8,1,1, 18.260, 10515.188, 332.127, 52792.142 23/08/15,11:16:00,16,09,1, 11.8,1,1, 18.260, 10515.196, 332.139, 52792.158 23/08/15,11:16:00,17,09,1, 11.8,1,1, 18.260, 10515.203, 332.124, 52792.165 23/08/15,11:16:00,18,09,1, 11.8,1,1, 18.260, 10515.198, 332.129, 52792.181 23/08/15,11:16:00,19,09,1, 11.8,1,1, 18.260, 10515.197, 332.143, 52792.159 23/08/15,11:16:01,00,09,1, 11.9,1,1, 18.262, 10515.194, 332.143, 52792.159 23/08/15,11:16:01,01,09,1, 11.9,1,1, 18.262, 10515.166, 332.117, 52792.160 23/08/15,11:16:01,02,09,1, 11.9,1,1, 18.262, 10515.189, 332.163, 52792.164 23/08/15,11:16:01,03,09,1, 11.9,1,1, 18.262, 10515.174, 332.141, 52792.161 23/08/15,11:16:01,04,09,1, 11.9,1,1, 18.262, 10515.196, 332.142, 52792.137 23/08/15,11:16:01,05,09,1, 11.9,1,1, 18.262, 10515.201, 332.155, 52792.145 23/08/15,11:16:01,06,09,1, 11.9,1,1, 18.262, 10515.193, 332.145, 52792.131 23/08/15,11:16:01,07,09,1, 11.9,1,1, 18.262, 10515.199, 332.116, 52792.137 23/08/15,11:16:01,08,09,1, 11.9,1,1, 18.262, 10515.193, 332.128, 52792.118 23/08/15,11:16:01,09,09,1, 11.9,1,1, 18.262, 10515.217, 332.132, 52792.124 23/08/15,11:16:01,10,09,1, 11.9,1,1, 18.262, 10515.193, 332.131, 52792.140 23/08/15,11:16:01,11,09,1, 11.9,1,1, 18.262, 10515.192, 332.131, 52792.126 23/08/15,11:16:01,12,09,1, 11.9,1,1, 18.262, 10515.199, 332.090, 52792.106 23/08/15,11:16:01,13,09,1, 11.9,1,1, 18.262, 10515.201, 332.121, 52792.083 23/08/15,11:16:01,14,09,1, 11.9,1,1, 18.262, 10515.159, 332.113, 52792.094 23/08/15,11:16:01,15,09,1, 11.9,1,1, 18.262, 10515.164, 332.120, 52792.109 23/08/15,11:16:01,16,09,1, 11.9,1,1, 18.262, 10515.212, 332.112, 52792.128 23/08/15,11:16:01,17,09,1, 11.9,1,1, 18.262, 10515.183, 332.107, 52792.122 23/08/15,11:16:01,18,09,1, 11.9,1,1, 18.262, 10515.229, 332.104, 52792.107 23/08/15,11:16:01,19,09,1, 11.9,1,1, 18.262, 10515.188, 332.126, 52792.133 23/08/15,11:16:02,00,08,1, 11.9,1,1, 18.261, 10515.186, 332.126, 52792.133 23/08/15,11:16:02,01,08,1, 11.9,1,1, 18.261, 10515.220, 332.122, 52792.131 23/08/15,11:16:02,02,08,1, 11.9,1,1, 18.261, 10515.203, 332.114, 52792.145 23/08/15,11:16:02,03,08,1, 11.9,1,1, 18.261, 10515.183, 332.108, 52792.121 23/08/15,11:16:02,04,08,1, 11.9,1,1, 18.261, 10515.199, 332.126, 52792.087 23/08/15,11:16:02,05,08,1, 11.9,1,1, 18.261, 10515.174, 332.126, 52792.122 23/08/15,11:16:02,06,08,1, 11.9,1,1, 18.261, 10515.208, 332.137, 52792.104 23/08/15,11:16:02,07,08,1, 11.9,1,1, 18.261, 10515.187, 332.137, 52792.123 23/08/15,11:16:02,08,08,1, 11.9,1,1, 18.261, 10515.181, 332.134, 52792.122 23/08/15,11:16:02,09,08,1, 11.9,1,1, 18.261, 10515.179, 332.151, 52792.107 23/08/15,11:16:02,10,08,1, 11.9,1,1, 18.261, 10515.184, 332.142, 52792.086 23/08/15,11:16:02,11,08,1, 11.9,1,1, 18.261, 10515.206, 332.134, 52792.077 23/08/15,11:16:02,12,08,1, 11.9,1,1, 18.261, 10515.185, 332.135, 52792.072 23/08/15,11:16:02,13,08,1, 11.9,1,1, 18.261, 10515.188, 332.107, 52792.100 23/08/15,11:16:02,14,08,1, 11.9,1,1, 18.261, 10515.197, 332.103, 52792.107 23/08/15,11:16:02,15,08,1, 11.9,1,1, 18.261, 10515.194, 332.115, 52792.103 23/08/15,11:16:02,16,08,1, 11.9,1,1, 18.261, 10515.198, 332.097, 52792.092 23/08/15,11:16:02,17,08,1, 11.9,1,1, 18.261, 10515.202, 332.101, 52792.102 23/08/15,11:16:02,18,08,1, 11.9,1,1, 18.261, 10515.211, 332.103, 52792.096 23/08/15,11:16:02,19,08,1, 11.9,1,1, 18.261, 10515.219, 332.095, 52792.122 23/08/15,11:16:03,00,08,1, 11.9,1,1, 18.263, 10515.211, 332.095, 52792.122 23/08/15,11:16:03,01,08,1, 11.9,1,1, 18.263, 10515.225, 332.102, 52792.103 23/08/15,11:16:03,02,08,1, 11.9,1,1, 18.263, 10515.245, 332.096, 52792.107 23/08/15,11:16:03,03,08,1, 11.9,1,1, 18.263, 10515.201, 332.119, 52792.106 23/08/15,11:16:03,04,08,1, 11.9,1,1, 18.263, 10515.216, 332.118, 52792.110 23/08/15,11:16:03,05,08,1, 11.9,1,1, 18.263, 10515.226, 332.111, 52792.134 23/08/15,11:16:03,06,08,1, 11.9,1,1, 18.263, 10515.205, 332.107, 52792.133 23/08/15,11:16:03,07,08,1, 11.9,1,1, 18.263, 10515.227, 332.134, 52792.097 23/08/15,11:16:03,08,08,1, 11.9,1,1, 18.263, 10515.223, 332.100, 52792.107 23/08/15,11:16:03,09,08,1, 11.9,1,1, 18.263, 10515.205, 332.118, 52792.102 23/08/15,11:16:03,10,08,1, 11.9,1,1, 18.263, 10515.218, 332.095, 52792.089 23/08/15,11:16:03,11,08,1, 11.9,1,1, 18.263, 10515.201, 332.081, 52792.084 23/08/15,11:16:03,12,08,1, 11.9,1,1, 18.263, 10515.206, 332.102, 52792.073 23/08/15,11:16:03,13,08,1, 11.9,1,1, 18.263, 10515.204, 332.113, 52792.072 23/08/15,11:16:03,14,08,1, 11.9,1,1, 18.263, 10515.199, 332.094, 52792.097 23/08/15,11:16:03,15,08,1, 11.9,1,1, 18.263, 10515.210, 332.076, 52792.111 23/08/15,11:16:03,16,08,1, 11.9,1,1, 18.263, 10515.205, 332.072, 52792.053 23/08/15,11:16:03,17,08,1, 11.9,1,1, 18.263, 10515.206, 332.081, 52792.073 23/08/15,11:16:03,18,08,1, 11.9,1,1, 18.263, 10515.212, 332.081, 52792.053 23/08/15,11:16:03,19,08,1, 11.9,1,1, 18.263, 10515.210, 332.065, 52792.082 23/08/15,11:16:04,00,08,1, 11.9,1,1, 18.263, 10515.202, 332.065, 52792.082 23/08/15,11:16:04,01,08,1, 11.9,1,1, 18.263, 10515.216, 332.090, 52792.093 23/08/15,11:16:04,02,08,1, 11.9,1,1, 18.263, 10515.195, 332.090, 52792.077 23/08/15,11:16:04,03,08,1, 11.9,1,1, 18.263, 10515.237, 332.072, 52792.112 23/08/15,11:16:04,04,08,1, 11.9,1,1, 18.263, 10515.231, 332.067, 52792.106 23/08/15,11:16:04,05,08,1, 11.9,1,1, 18.263, 10515.201, 332.086, 52792.087 23/08/15,11:16:04,06,08,1, 11.9,1,1, 18.263, 10515.225, 332.079, 52792.076 23/08/15,11:16:04,07,08,1, 11.9,1,1, 18.263, 10515.212, 332.067, 52792.058 23/08/15,11:16:04,08,08,1, 11.9,1,1, 18.263, 10515.224, 332.096, 52792.089 23/08/15,11:16:04,09,08,1, 11.9,1,1, 18.263, 10515.218, 332.105, 52792.084 23/08/15,11:16:04,10,08,1, 11.9,1,1, 18.263, 10515.229, 332.055, 52792.120 23/08/15,11:16:04,11,08,1, 11.9,1,1, 18.263, 10515.226, 332.053, 52792.074 23/08/15,11:16:04,12,08,1, 11.9,1,1, 18.263, 10515.198, 332.071, 52792.087 23/08/15,11:16:04,13,08,1, 11.9,1,1, 18.263, 10515.227, 332.054, 52792.102 23/08/15,11:16:04,14,08,1, 11.9,1,1, 18.263, 10515.216, 332.043, 52792.091 23/08/15,11:16:04,15,08,1, 11.9,1,1, 18.263, 10515.216, 332.037, 52792.084 23/08/15,11:16:04,16,08,1, 11.9,1,1, 18.263, 10515.206, 332.046, 52792.083 23/08/15,11:16:04,17,08,1, 11.9,1,1, 18.263, 10515.187, 332.040, 52792.091 23/08/15,11:16:04,18,08,1, 11.9,1,1, 18.263, 10515.211, 332.037, 52792.084 23/08/15,11:16:04,19,08,1, 11.9,1,1, 18.263, 10515.199, 332.028, 52792.087 23/08/15,11:16:05,00,08,1, 11.9,1,1, 18.259, 10515.194, 332.028, 52792.087 23/08/15,11:16:05,01,08,1, 11.9,1,1, 18.259, 10515.208, 332.047, 52792.084 23/08/15,11:16:05,02,08,1, 11.9,1,1, 18.259, 10515.219, 332.060, 52792.052 23/08/15,11:16:05,03,08,1, 11.9,1,1, 18.259, 10515.219, 332.054, 52792.082 23/08/15,11:16:05,04,08,1, 11.9,1,1, 18.259, 10515.221, 332.053, 52792.070 23/08/15,11:16:05,05,08,1, 11.9,1,1, 18.259, 10515.197, 332.076, 52792.058 23/08/15,11:16:05,06,08,1, 11.9,1,1, 18.259, 10515.179, 332.075, 52792.055 23/08/15,11:16:05,07,08,1, 11.9,1,1, 18.259, 10515.209, 332.080, 52792.102 23/08/15,11:16:05,08,08,1, 11.9,1,1, 18.259, 10515.208, 332.050, 52792.060 23/08/15,11:16:05,09,08,1, 11.9,1,1, 18.259, 10515.210, 332.048, 52792.041 23/08/15,11:16:05,10,08,1, 11.9,1,1, 18.259, 10515.172, 332.053, 52792.023 23/08/15,11:16:05,11,08,1, 11.9,1,1, 18.259, 10515.202, 332.053, 52792.077 23/08/15,11:16:05,12,08,1, 11.9,1,1, 18.259, 10515.194, 332.040, 52792.055 23/08/15,11:16:05,13,08,1, 11.9,1,1, 18.259, 10515.207, 332.044, 52792.046 23/08/15,11:16:05,14,08,1, 11.9,1,1, 18.259, 10515.188, 332.018, 52792.038 23/08/15,11:16:05,15,08,1, 11.9,1,1, 18.259, 10515.192, 332.052, 52792.029 23/08/15,11:16:05,16,08,1, 11.9,1,1, 18.259, 10515.196, 332.027, 52792.039 23/08/15,11:16:05,17,08,1, 11.9,1,1, 18.259, 10515.217, 332.024, 52792.040 23/08/15,11:16:05,18,08,1, 11.9,1,1, 18.259, 10515.208, 332.034, 52792.038 23/08/15,11:16:05,19,08,1, 11.9,1,1, 18.259, 10515.221, 332.032, 52792.059 23/08/15,11:16:06,00,07,1, 11.8,1,1, 18.261, 10515.219, 332.032, 52792.059 23/08/15,11:16:06,01,07,1, 11.8,1,1, 18.261, 10515.209, 332.029, 52792.083 23/08/15,11:16:06,02,07,1, 11.8,1,1, 18.261, 10515.211, 332.047, 52792.034 23/08/15,11:16:06,03,07,1, 11.8,1,1, 18.261, 10515.194, 332.054, 52792.030 23/08/15,11:16:06,04,07,1, 11.8,1,1, 18.261, 10515.213, 332.045, 52792.057 23/08/15,11:16:06,05,07,1, 11.8,1,1, 18.261, 10515.201, 332.041, 52792.049 23/08/15,11:16:06,06,07,1, 11.8,1,1, 18.261, 10515.217, 332.028, 52792.026 23/08/15,11:16:06,07,07,1, 11.8,1,1, 18.261, 10515.201, 332.039, 52792.063 23/08/15,11:16:06,08,07,1, 11.8,1,1, 18.261, 10515.233, 332.024, 52792.061 23/08/15,11:16:06,09,07,1, 11.8,1,1, 18.261, 10515.205, 332.012, 52792.048 23/08/15,11:16:06,10,07,1, 11.8,1,1, 18.261, 10515.171, 332.004, 52792.035 23/08/15,11:16:06,11,07,1, 11.8,1,1, 18.261, 10515.200, 332.023, 52792.047 23/08/15,11:16:06,12,07,1, 11.8,1,1, 18.261, 10515.211, 331.999, 52792.035 23/08/15,11:16:06,13,07,1, 11.8,1,1, 18.261, 10515.233, 332.029, 52792.050 23/08/15,11:16:06,14,07,1, 11.8,1,1, 18.261, 10515.227, 331.999, 52792.043 23/08/15,11:16:06,15,07,1, 11.8,1,1, 18.261, 10515.209, 331.988, 52792.052 23/08/15,11:16:06,16,07,1, 11.8,1,1, 18.261, 10515.209, 332.022, 52792.056 23/08/15,11:16:06,17,07,1, 11.8,1,1, 18.261, 10515.228, 332.008, 52792.067 23/08/15,11:16:06,18,07,1, 11.8,1,1, 18.261, 10515.237, 332.005, 52792.015 23/08/15,11:16:06,19,07,1, 11.8,1,1, 18.261, 10515.232, 332.003, 52792.039 23/08/15,11:16:07,00,08,1, 11.9,1,1, 18.261, 10515.227, 332.003, 52792.039 23/08/15,11:16:07,01,08,1, 11.9,1,1, 18.261, 10515.250, 332.020, 52792.068 23/08/15,11:16:07,02,08,1, 11.9,1,1, 18.261, 10515.225, 332.000, 52792.061 23/08/15,11:16:07,03,08,1, 11.9,1,1, 18.261, 10515.223, 331.997, 52792.021 23/08/15,11:16:07,04,08,1, 11.9,1,1, 18.261, 10515.246, 332.005, 52792.033 23/08/15,11:16:07,05,08,1, 11.9,1,1, 18.261, 10515.228, 332.005, 52792.050 23/08/15,11:16:07,06,08,1, 11.9,1,1, 18.261, 10515.207, 332.013, 52792.054 23/08/15,11:16:07,07,08,1, 11.9,1,1, 18.261, 10515.251, 331.979, 52792.030 23/08/15,11:16:07,08,08,1, 11.9,1,1, 18.261, 10515.216, 331.973, 52792.038 23/08/15,11:16:07,09,08,1, 11.9,1,1, 18.261, 10515.240, 331.965, 52792.024 23/08/15,11:16:07,10,08,1, 11.9,1,1, 18.261, 10515.224, 331.967, 52792.015 23/08/15,11:16:07,11,08,1, 11.9,1,1, 18.261, 10515.231, 331.986, 52792.022 23/08/15,11:16:07,12,08,1, 11.9,1,1, 18.261, 10515.188, 331.984, 52792.033 23/08/15,11:16:07,13,08,1, 11.9,1,1, 18.261, 10515.209, 331.999, 52792.013 23/08/15,11:16:07,14,08,1, 11.9,1,1, 18.261, 10515.218, 331.983, 52792.005 23/08/15,11:16:07,15,08,1, 11.9,1,1, 18.261, 10515.243, 332.011, 52792.010 23/08/15,11:16:07,16,08,1, 11.9,1,1, 18.261, 10515.237, 331.987, 52792.031 23/08/15,11:16:07,17,08,1, 11.9,1,1, 18.261, 10515.249, 332.019, 52792.044 23/08/15,11:16:07,18,08,1, 11.9,1,1, 18.261, 10515.228, 331.978, 52792.028 23/08/15,11:16:07,19,08,1, 11.9,1,1, 18.261, 10515.238, 331.988, 52792.057 23/08/15,11:16:08,00,08,1, 11.9,1,1, 18.261, 10515.236, 331.988, 52792.057 23/08/15,11:16:08,01,08,1, 11.9,1,1, 18.261, 10515.224, 331.997, 52792.019 23/08/15,11:16:08,02,08,1, 11.9,1,1, 18.261, 10515.261, 331.991, 52792.032 23/08/15,11:16:08,03,08,1, 11.9,1,1, 18.261, 10515.237, 331.963, 52792.031 23/08/15,11:16:08,04,08,1, 11.9,1,1, 18.261, 10515.222, 331.974, 52791.986 23/08/15,11:16:08,05,08,1, 11.9,1,1, 18.261, 10515.232, 331.975, 52791.991 23/08/15,11:16:08,06,08,1, 11.9,1,1, 18.261, 10515.235, 331.965, 52792.015 23/08/15,11:16:08,07,08,1, 11.9,1,1, 18.261, 10515.228, 331.957, 52791.999 23/08/15,11:16:08,08,08,1, 11.9,1,1, 18.261, 10515.213, 331.966, 52791.982 23/08/15,11:16:08,09,08,1, 11.9,1,1, 18.261, 10515.224, 331.966, 52792.005 23/08/15,11:16:08,10,08,1, 11.9,1,1, 18.261, 10515.228, 331.989, 52792.004 23/08/15,11:16:08,11,08,1, 11.9,1,1, 18.261, 10515.227, 331.981, 52792.014 23/08/15,11:16:08,12,08,1, 11.9,1,1, 18.261, 10515.239, 331.977, 52792.003 23/08/15,11:16:08,13,08,1, 11.9,1,1, 18.261, 10515.232, 331.971, 52792.029 23/08/15,11:16:08,14,08,1, 11.9,1,1, 18.261, 10515.228, 331.977, 52792.046 23/08/15,11:16:08,15,08,1, 11.9,1,1, 18.261, 10515.228, 331.961, 52792.020 23/08/15,11:16:08,16,08,1, 11.9,1,1, 18.261, 10515.236, 331.947, 52792.019 23/08/15,11:16:08,17,08,1, 11.9,1,1, 18.261, 10515.222, 331.958, 52792.034 23/08/15,11:16:08,18,08,1, 11.9,1,1, 18.261, 10515.213, 331.961, 52792.034 23/08/15,11:16:08,19,08,1, 11.9,1,1, 18.261, 10515.230, 331.926, 52792.030 23/08/15,11:16:09,00,09,1, 11.9,1,1, 18.262, 10515.227, 331.926, 52792.030 23/08/15,11:16:09,01,09,1, 11.9,1,1, 18.262, 10515.250, 331.944, 52792.002 23/08/15,11:16:09,02,09,1, 11.9,1,1, 18.262, 10515.236, 331.954, 52791.990 23/08/15,11:16:09,03,09,1, 11.9,1,1, 18.262, 10515.228, 331.927, 52792.022 23/08/15,11:16:09,04,09,1, 11.9,1,1, 18.262, 10515.224, 331.937, 52792.020 23/08/15,11:16:09,05,09,1, 11.9,1,1, 18.262, 10515.223, 331.928, 52792.023 23/08/15,11:16:09,06,09,1, 11.9,1,1, 18.262, 10515.216, 331.950, 52792.018 23/08/15,11:16:09,07,09,1, 11.9,1,1, 18.262, 10515.236, 331.938, 52792.007 23/08/15,11:16:09,08,09,1, 11.9,1,1, 18.262, 10515.255, 331.952, 52792.043 23/08/15,11:16:09,09,09,1, 11.9,1,1, 18.262, 10515.243, 331.938, 52792.050 23/08/15,11:16:09,10,09,1, 11.9,1,1, 18.262, 10515.219, 331.949, 52791.991 23/08/15,11:16:09,11,09,1, 11.9,1,1, 18.262, 10515.223, 331.928, 52792.015 23/08/15,11:16:09,12,09,1, 11.9,1,1, 18.262, 10515.231, 331.964, 52792.006 23/08/15,11:16:09,13,09,1, 11.9,1,1, 18.262, 10515.249, 331.931, 52792.018 23/08/15,11:16:09,14,09,1, 11.9,1,1, 18.262, 10515.229, 331.918, 52791.996 23/08/15,11:16:09,15,09,1, 11.9,1,1, 18.262, 10515.228, 331.935, 52791.987 23/08/15,11:16:09,16,09,1, 11.9,1,1, 18.262, 10515.265, 331.944, 52792.016 23/08/15,11:16:09,17,09,1, 11.9,1,1, 18.262, 10515.213, 331.923, 52791.997 23/08/15,11:16:09,18,09,1, 11.9,1,1, 18.262, 10515.211, 331.942, 52792.040 23/08/15,11:16:09,19,09,1, 11.9,1,1, 18.262, 10515.231, 331.925, 52792.052 23/08/15,11:16:10,00,09,1, 12.0,1,1, 18.263, 10515.227, 331.925, 52792.052 23/08/15,11:16:10,01,09,1, 12.0,1,1, 18.263, 10515.219, 331.924, 52792.026 23/08/15,11:16:10,02,09,1, 12.0,1,1, 18.263, 10515.219, 331.917, 52792.013 23/08/15,11:16:10,03,09,1, 12.0,1,1, 18.263, 10515.237, 331.914, 52792.002 23/08/15,11:16:10,04,09,1, 12.0,1,1, 18.263, 10515.238, 331.930, 52792.033 23/08/15,11:16:10,05,09,1, 12.0,1,1, 18.263, 10515.243, 331.931, 52792.002 23/08/15,11:16:10,06,09,1, 12.0,1,1, 18.263, 10515.223, 331.934, 52791.987 23/08/15,11:16:10,07,09,1, 12.0,1,1, 18.263, 10515.231, 331.932, 52792.022 23/08/15,11:16:10,08,09,1, 12.0,1,1, 18.263, 10515.201, 331.930, 52792.014 23/08/15,11:16:10,09,09,1, 12.0,1,1, 18.263, 10515.240, 331.885, 52792.038 23/08/15,11:16:10,10,09,1, 12.0,1,1, 18.263, 10515.219, 331.921, 52792.001 23/08/15,11:16:10,11,09,1, 12.0,1,1, 18.263, 10515.240, 331.912, 52791.980 23/08/15,11:16:10,12,09,1, 12.0,1,1, 18.263, 10515.220, 331.887, 52791.978 23/08/15,11:16:10,13,09,1, 12.0,1,1, 18.263, 10515.247, 331.893, 52791.965 23/08/15,11:16:10,14,09,1, 12.0,1,1, 18.263, 10515.243, 331.905, 52792.006 23/08/15,11:16:10,15,09,1, 12.0,1,1, 18.263, 10515.238, 331.899, 52791.999 23/08/15,11:16:10,16,09,1, 12.0,1,1, 18.263, 10515.234, 331.918, 52792.001 23/08/15,11:16:10,17,09,1, 12.0,1,1, 18.263, 10515.212, 331.918, 52792.006 23/08/15,11:16:10,18,09,1, 12.0,1,1, 18.263, 10515.264, 331.898, 52791.984 23/08/15,11:16:10,19,09,1, 12.0,1,1, 18.263, 10515.239, 331.882, 52791.990 23/08/15,11:16:11,00,09,1, 11.9,1,1, 18.262, 10515.236, 331.882, 52791.990 23/08/15,11:16:11,01,09,1, 11.9,1,1, 18.262, 10515.248, 331.902, 52791.995 23/08/15,11:16:11,02,09,1, 11.9,1,1, 18.262, 10515.250, 331.887, 52791.995 23/08/15,11:16:11,03,09,1, 11.9,1,1, 18.262, 10515.235, 331.882, 52791.993 23/08/15,11:16:11,04,09,1, 11.9,1,1, 18.262, 10515.230, 331.884, 52792.004 23/08/15,11:16:11,05,09,1, 11.9,1,1, 18.262, 10515.239, 331.883, 52792.003 23/08/15,11:16:11,06,09,1, 11.9,1,1, 18.262, 10515.225, 331.861, 52791.954 23/08/15,11:16:11,07,09,1, 11.9,1,1, 18.262, 10515.242, 331.895, 52792.000 23/08/15,11:16:11,08,09,1, 11.9,1,1, 18.262, 10515.228, 331.889, 52792.009 23/08/15,11:16:11,09,09,1, 11.9,1,1, 18.262, 10515.242, 331.857, 52791.967 23/08/15,11:16:11,10,09,1, 11.9,1,1, 18.262, 10515.257, 331.873, 52791.983 23/08/15,11:16:11,11,09,1, 11.9,1,1, 18.262, 10515.239, 331.879, 52791.997 23/08/15,11:16:11,12,09,1, 11.9,1,1, 18.262, 10515.241, 331.881, 52791.973 23/08/15,11:16:11,13,09,1, 11.9,1,1, 18.262, 10515.233, 331.876, 52792.016 23/08/15,11:16:11,14,09,1, 11.9,1,1, 18.262, 10515.225, 331.886, 52791.989 23/08/15,11:16:11,15,09,1, 11.9,1,1, 18.262, 10515.240, 331.898, 52791.994 23/08/15,11:16:11,16,09,1, 11.9,1,1, 18.262, 10515.241, 331.875, 52792.013 23/08/15,11:16:11,17,09,1, 11.9,1,1, 18.262, 10515.261, 331.877, 52792.003 23/08/15,11:16:11,18,09,1, 11.9,1,1, 18.262, 10515.241, 331.889, 52792.016 23/08/15,11:16:11,19,09,1, 11.9,1,1, 18.262, 10515.240, 331.878, 52791.999 23/08/15,11:16:12,00,09,1, 11.8,1,1, 18.261, 10515.236, 331.878, 52791.999 23/08/15,11:16:12,01,09,1, 11.8,1,1, 18.261, 10515.237, 331.872, 52792.003 23/08/15,11:16:12,02,09,1, 11.8,1,1, 18.261, 10515.245, 331.867, 52791.984 23/08/15,11:16:12,03,09,1, 11.8,1,1, 18.261, 10515.234, 331.858, 52792.010 23/08/15,11:16:12,04,09,1, 11.8,1,1, 18.261, 10515.235, 331.862, 52791.988 23/08/15,11:16:12,05,09,1, 11.8,1,1, 18.261, 10515.244, 331.856, 52791.976 23/08/15,11:16:12,06,09,1, 11.8,1,1, 18.261, 10515.248, 331.861, 52791.987 23/08/15,11:16:12,07,09,1, 11.8,1,1, 18.261, 10515.275, 331.861, 52791.984 23/08/15,11:16:12,08,09,1, 11.8,1,1, 18.261, 10515.250, 331.873, 52791.980 23/08/15,11:16:12,09,09,1, 11.8,1,1, 18.261, 10515.232, 331.859, 52791.961 23/08/15,11:16:12,10,09,1, 11.8,1,1, 18.261, 10515.245, 331.887, 52791.986 23/08/15,11:16:12,11,09,1, 11.8,1,1, 18.261, 10515.216, 331.869, 52791.980 23/08/15,11:16:12,12,09,1, 11.8,1,1, 18.261, 10515.248, 331.861, 52791.991 23/08/15,11:16:12,13,09,1, 11.8,1,1, 18.261, 10515.246, 331.875, 52792.003 23/08/15,11:16:12,14,09,1, 11.8,1,1, 18.261, 10515.249, 331.861, 52791.983 23/08/15,11:16:12,15,09,1, 11.8,1,1, 18.261, 10515.259, 331.843, 52791.942 23/08/15,11:16:12,16,09,1, 11.8,1,1, 18.261, 10515.237, 331.880, 52791.976 23/08/15,11:16:12,17,09,1, 11.8,1,1, 18.261, 10515.235, 331.847, 52791.950 23/08/15,11:16:12,18,09,1, 11.8,1,1, 18.261, 10515.231, 331.824, 52791.945 23/08/15,11:16:12,19,09,1, 11.8,1,1, 18.261, 10515.230, 331.842, 52791.950 23/08/15,11:16:13,00,09,1, 11.8,1,1, 18.261, 10515.227, 331.842, 52791.950 23/08/15,11:16:13,01,09,1, 11.8,1,1, 18.261, 10515.236, 331.831, 52791.993 23/08/15,11:16:13,02,09,1, 11.8,1,1, 18.261, 10515.210, 331.845, 52791.967 23/08/15,11:16:13,03,09,1, 11.8,1,1, 18.261, 10515.231, 331.837, 52791.998 23/08/15,11:16:13,04,09,1, 11.8,1,1, 18.261, 10515.218, 331.846, 52791.969 23/08/15,11:16:13,05,09,1, 11.8,1,1, 18.261, 10515.238, 331.845, 52791.986 23/08/15,11:16:13,06,09,1, 11.8,1,1, 18.261, 10515.230, 331.855, 52791.967 23/08/15,11:16:13,07,09,1, 11.8,1,1, 18.261, 10515.234, 331.820, 52791.958 23/08/15,11:16:13,08,09,1, 11.8,1,1, 18.261, 10515.239, 331.850, 52791.989 23/08/15,11:16:13,09,09,1, 11.8,1,1, 18.261, 10515.223, 331.855, 52791.978 23/08/15,11:16:13,10,09,1, 11.8,1,1, 18.261, 10515.256, 331.852, 52791.935 23/08/15,11:16:13,11,09,1, 11.8,1,1, 18.261, 10515.248, 331.851, 52791.966 23/08/15,11:16:13,12,09,1, 11.8,1,1, 18.261, 10515.226, 331.842, 52791.923 23/08/15,11:16:13,13,09,1, 11.8,1,1, 18.261, 10515.265, 331.813, 52791.947 23/08/15,11:16:13,14,09,1, 11.8,1,1, 18.261, 10515.227, 331.801, 52791.964 23/08/15,11:16:13,15,09,1, 11.8,1,1, 18.261, 10515.238, 331.827, 52791.960 23/08/15,11:16:13,16,09,1, 11.8,1,1, 18.261, 10515.238, 331.797, 52791.966 23/08/15,11:16:13,17,09,1, 11.8,1,1, 18.261, 10515.240, 331.816, 52791.955 23/08/15,11:16:13,18,09,1, 11.8,1,1, 18.261, 10515.234, 331.817, 52791.966 23/08/15,11:16:13,19,09,1, 11.8,1,1, 18.261, 10515.261, 331.843, 52791.997 23/08/15,11:16:14,00,09,1, 12.0,1,1, 18.262, 10515.261, 331.843, 52791.997 23/08/15,11:16:14,01,09,1, 12.0,1,1, 18.262, 10515.234, 331.826, 52791.984 23/08/15,11:16:14,02,09,1, 12.0,1,1, 18.262, 10515.247, 331.820, 52791.969 23/08/15,11:16:14,03,09,1, 12.0,1,1, 18.262, 10515.240, 331.812, 52791.959 23/08/15,11:16:14,04,09,1, 12.0,1,1, 18.262, 10515.271, 331.832, 52791.929 23/08/15,11:16:14,05,09,1, 12.0,1,1, 18.262, 10515.244, 331.835, 52791.958 23/08/15,11:16:14,06,09,1, 12.0,1,1, 18.262, 10515.253, 331.825, 52791.968 23/08/15,11:16:14,07,09,1, 12.0,1,1, 18.262, 10515.249, 331.844, 52791.936 23/08/15,11:16:14,08,09,1, 12.0,1,1, 18.262, 10515.255, 331.824, 52791.962 23/08/15,11:16:14,09,09,1, 12.0,1,1, 18.262, 10515.269, 331.801, 52791.954 23/08/15,11:16:14,10,09,1, 12.0,1,1, 18.262, 10515.265, 331.819, 52791.962 23/08/15,11:16:14,11,09,1, 12.0,1,1, 18.262, 10515.267, 331.817, 52791.907 23/08/15,11:16:14,12,09,1, 12.0,1,1, 18.262, 10515.239, 331.808, 52791.969 23/08/15,11:16:14,13,09,1, 12.0,1,1, 18.262, 10515.238, 331.806, 52791.941 23/08/15,11:16:14,14,09,1, 12.0,1,1, 18.262, 10515.268, 331.822, 52791.967 23/08/15,11:16:14,15,09,1, 12.0,1,1, 18.262, 10515.267, 331.830, 52791.974 23/08/15,11:16:14,16,09,1, 12.0,1,1, 18.262, 10515.254, 331.827, 52792.002 23/08/15,11:16:14,17,09,1, 12.0,1,1, 18.262, 10515.272, 331.839, 52791.982 23/08/15,11:16:14,18,09,1, 12.0,1,1, 18.262, 10515.250, 331.821, 52791.955 23/08/15,11:16:14,19,09,1, 12.0,1,1, 18.262, 10515.250, 331.812, 52791.956 23/08/15,11:16:15,00,09,1, 11.9,1,1, 18.259, 10515.244, 331.812, 52791.956 23/08/15,11:16:15,01,09,1, 11.9,1,1, 18.259, 10515.237, 331.821, 52791.959 23/08/15,11:16:15,02,09,1, 11.9,1,1, 18.259, 10515.264, 331.808, 52791.943 23/08/15,11:16:15,03,09,1, 11.9,1,1, 18.259, 10515.246, 331.800, 52791.953 23/08/15,11:16:15,04,09,1, 11.9,1,1, 18.259, 10515.238, 331.811, 52791.928 23/08/15,11:16:15,05,09,1, 11.9,1,1, 18.259, 10515.265, 331.819, 52791.942 23/08/15,11:16:15,06,09,1, 11.9,1,1, 18.259, 10515.250, 331.805, 52791.936 23/08/15,11:16:15,07,09,1, 11.9,1,1, 18.259, 10515.266, 331.777, 52791.936 23/08/15,11:16:15,08,09,1, 11.9,1,1, 18.259, 10515.260, 331.777, 52791.946 23/08/15,11:16:15,09,09,1, 11.9,1,1, 18.259, 10515.259, 331.813, 52791.949 23/08/15,11:16:15,10,09,1, 11.9,1,1, 18.259, 10515.264, 331.783, 52791.987 23/08/15,11:16:15,11,09,1, 11.9,1,1, 18.259, 10515.288, 331.814, 52791.972 23/08/15,11:16:15,12,09,1, 11.9,1,1, 18.259, 10515.254, 331.793, 52791.925 23/08/15,11:16:15,13,09,1, 11.9,1,1, 18.259, 10515.266, 331.785, 52791.939 23/08/15,11:16:15,14,09,1, 11.9,1,1, 18.259, 10515.256, 331.802, 52791.973 23/08/15,11:16:15,15,09,1, 11.9,1,1, 18.259, 10515.266, 331.794, 52791.933 23/08/15,11:16:15,16,09,1, 11.9,1,1, 18.259, 10515.267, 331.790, 52791.936 23/08/15,11:16:15,17,09,1, 11.9,1,1, 18.259, 10515.275, 331.789, 52791.914 23/08/15,11:16:15,18,09,1, 11.9,1,1, 18.259, 10515.241, 331.782, 52791.933 23/08/15,11:16:15,19,09,1, 11.9,1,1, 18.259, 10515.258, 331.783, 52791.910 23/08/15,11:16:16,00,09,1, 11.9,1,1, 18.263, 10515.252, 331.783, 52791.910 23/08/15,11:16:16,01,09,1, 11.9,1,1, 18.263, 10515.282, 331.795, 52791.919 23/08/15,11:16:16,02,09,1, 11.9,1,1, 18.263, 10515.263, 331.800, 52791.947 23/08/15,11:16:16,03,09,1, 11.9,1,1, 18.263, 10515.280, 331.818, 52791.931 23/08/15,11:16:16,04,09,1, 11.9,1,1, 18.263, 10515.259, 331.787, 52791.935 23/08/15,11:16:16,05,09,1, 11.9,1,1, 18.263, 10515.258, 331.793, 52791.950 23/08/15,11:16:16,06,09,1, 11.9,1,1, 18.263, 10515.281, 331.804, 52791.921 23/08/15,11:16:16,07,09,1, 11.9,1,1, 18.263, 10515.246, 331.790, 52791.913 23/08/15,11:16:16,08,09,1, 11.9,1,1, 18.263, 10515.267, 331.794, 52791.948 23/08/15,11:16:16,09,09,1, 11.9,1,1, 18.263, 10515.262, 331.788, 52791.903 23/08/15,11:16:16,10,09,1, 11.9,1,1, 18.263, 10515.257, 331.786, 52791.911 23/08/15,11:16:16,11,09,1, 11.9,1,1, 18.263, 10515.246, 331.781, 52791.939 23/08/15,11:16:16,12,09,1, 11.9,1,1, 18.263, 10515.252, 331.767, 52791.934 23/08/15,11:16:16,13,09,1, 11.9,1,1, 18.263, 10515.274, 331.783, 52791.900 23/08/15,11:16:16,14,09,1, 11.9,1,1, 18.263, 10515.295, 331.785, 52791.948 23/08/15,11:16:16,15,09,1, 11.9,1,1, 18.263, 10515.281, 331.770, 52791.959 23/08/15,11:16:16,16,09,1, 11.9,1,1, 18.263, 10515.263, 331.781, 52791.940 23/08/15,11:16:16,17,09,1, 11.9,1,1, 18.263, 10515.275, 331.788, 52791.928 23/08/15,11:16:16,18,09,1, 11.9,1,1, 18.263, 10515.279, 331.796, 52791.951 23/08/15,11:16:16,19,09,1, 11.9,1,1, 18.263, 10515.283, 331.779, 52791.907 23/08/15,11:16:17,00,09,1, 11.8,1,1, 18.263, 10515.277, 331.779, 52791.907 23/08/15,11:16:17,01,09,1, 11.8,1,1, 18.263, 10515.276, 331.787, 52791.917 23/08/15,11:16:17,02,09,1, 11.8,1,1, 18.263, 10515.273, 331.769, 52791.929 23/08/15,11:16:17,03,09,1, 11.8,1,1, 18.263, 10515.270, 331.780, 52791.915 23/08/15,11:16:17,04,09,1, 11.8,1,1, 18.263, 10515.273, 331.762, 52791.904 23/08/15,11:16:17,05,09,1, 11.8,1,1, 18.263, 10515.273, 331.746, 52791.883 23/08/15,11:16:17,06,09,1, 11.8,1,1, 18.263, 10515.290, 331.750, 52791.936 23/08/15,11:16:17,07,09,1, 11.8,1,1, 18.263, 10515.287, 331.766, 52791.922 23/08/15,11:16:17,08,09,1, 11.8,1,1, 18.263, 10515.279, 331.752, 52791.908 23/08/15,11:16:17,09,09,1, 11.8,1,1, 18.263, 10515.268, 331.761, 52791.903 23/08/15,11:16:17,10,09,1, 11.8,1,1, 18.263, 10515.273, 331.746, 52791.909 23/08/15,11:16:17,11,09,1, 11.8,1,1, 18.263, 10515.274, 331.756, 52791.925 23/08/15,11:16:17,12,09,1, 11.8,1,1, 18.263, 10515.286, 331.772, 52791.920 23/08/15,11:16:17,13,09,1, 11.8,1,1, 18.263, 10515.297, 331.779, 52791.916 23/08/15,11:16:17,14,09,1, 11.8,1,1, 18.263, 10515.288, 331.758, 52791.933 23/08/15,11:16:17,15,09,1, 11.8,1,1, 18.263, 10515.287, 331.775, 52791.903 23/08/15,11:16:17,16,09,1, 11.8,1,1, 18.263, 10515.279, 331.758, 52791.913 23/08/15,11:16:17,17,09,1, 11.8,1,1, 18.263, 10515.299, 331.756, 52791.904 23/08/15,11:16:17,18,09,1, 11.8,1,1, 18.263, 10515.313, 331.770, 52791.893 23/08/15,11:16:17,19,09,1, 11.8,1,1, 18.263, 10515.302, 331.759, 52791.883 23/08/15,11:16:18,00,09,1, 11.9,1,1, 18.263, 10515.294, 331.759, 52791.883 23/08/15,11:16:18,01,09,1, 11.9,1,1, 18.263, 10515.308, 331.774, 52791.913 23/08/15,11:16:18,02,09,1, 11.9,1,1, 18.263, 10515.295, 331.747, 52791.900 23/08/15,11:16:18,03,09,1, 11.9,1,1, 18.263, 10515.291, 331.745, 52791.929 23/08/15,11:16:18,04,09,1, 11.9,1,1, 18.263, 10515.290, 331.775, 52791.926 23/08/15,11:16:18,05,09,1, 11.9,1,1, 18.263, 10515.297, 331.757, 52791.926 23/08/15,11:16:18,06,09,1, 11.9,1,1, 18.263, 10515.283, 331.766, 52791.951 23/08/15,11:16:18,07,09,1, 11.9,1,1, 18.263, 10515.301, 331.762, 52791.940 23/08/15,11:16:18,08,09,1, 11.9,1,1, 18.263, 10515.305, 331.765, 52791.935 23/08/15,11:16:18,09,09,1, 11.9,1,1, 18.263, 10515.282, 331.757, 52791.897 23/08/15,11:16:18,10,09,1, 11.9,1,1, 18.263, 10515.284, 331.746, 52791.906 23/08/15,11:16:18,11,09,1, 11.9,1,1, 18.263, 10515.270, 331.768, 52791.926 23/08/15,11:16:18,12,09,1, 11.9,1,1, 18.263, 10515.280, 331.744, 52791.902 23/08/15,11:16:18,13,09,1, 11.9,1,1, 18.263, 10515.312, 331.734, 52791.879 23/08/15,11:16:18,14,09,1, 11.9,1,1, 18.263, 10515.287, 331.726, 52791.901 23/08/15,11:16:18,15,09,1, 11.9,1,1, 18.263, 10515.281, 331.724, 52791.880 23/08/15,11:16:18,16,09,1, 11.9,1,1, 18.263, 10515.290, 331.731, 52791.906 23/08/15,11:16:18,17,09,1, 11.9,1,1, 18.263, 10515.282, 331.745, 52791.909 23/08/15,11:16:18,18,09,1, 11.9,1,1, 18.263, 10515.302, 331.748, 52791.929 23/08/15,11:16:18,19,09,1, 11.9,1,1, 18.263, 10515.281, 331.767, 52791.916 23/08/15,11:16:19,00,08,1, 11.9,1,1, 18.265, 10515.277, 331.767, 52791.916 23/08/15,11:16:19,01,08,1, 11.9,1,1, 18.265, 10515.298, 331.736, 52791.902 23/08/15,11:16:19,02,08,1, 11.9,1,1, 18.265, 10515.314, 331.715, 52791.920 23/08/15,11:16:19,03,08,1, 11.9,1,1, 18.265, 10515.281, 331.735, 52791.919 23/08/15,11:16:19,04,08,1, 11.9,1,1, 18.265, 10515.281, 331.702, 52791.943 23/08/15,11:16:19,05,08,1, 11.9,1,1, 18.265, 10515.274, 331.729, 52791.931 23/08/15,11:16:19,06,08,1, 11.9,1,1, 18.265, 10515.293, 331.710, 52791.934 23/08/15,11:16:19,07,08,1, 11.9,1,1, 18.265, 10515.318, 331.692, 52791.898 23/08/15,11:16:19,08,08,1, 11.9,1,1, 18.265, 10515.297, 331.697, 52791.908 23/08/15,11:16:19,09,08,1, 11.9,1,1, 18.265, 10515.302, 331.672, 52791.915 23/08/15,11:16:19,10,08,1, 11.9,1,1, 18.265, 10515.327, 331.728, 52791.897 23/08/15,11:16:19,11,08,1, 11.9,1,1, 18.265, 10515.301, 331.715, 52791.918 23/08/15,11:16:19,12,08,1, 11.9,1,1, 18.265, 10515.297, 331.708, 52791.914 23/08/15,11:16:19,13,08,1, 11.9,1,1, 18.265, 10515.311, 331.710, 52791.921 23/08/15,11:16:19,14,08,1, 11.9,1,1, 18.265, 10515.299, 331.715, 52791.976 23/08/15,11:16:19,15,08,1, 11.9,1,1, 18.265, 10515.302, 331.707, 52791.923 23/08/15,11:16:19,16,08,1, 11.9,1,1, 18.265, 10515.305, 331.700, 52791.935 23/08/15,11:16:19,17,08,1, 11.9,1,1, 18.265, 10515.308, 331.741, 52791.918 23/08/15,11:16:19,18,08,1, 11.9,1,1, 18.265, 10515.317, 331.726, 52791.917 23/08/15,11:16:19,19,08,1, 11.9,1,1, 18.265, 10515.309, 331.710, 52791.937 23/08/15,11:16:20,00,09,1, 11.8,1,1, 18.265, 10515.302, 331.710, 52791.937 23/08/15,11:16:20,01,09,1, 11.8,1,1, 18.265, 10515.286, 331.694, 52791.931 23/08/15,11:16:20,02,09,1, 11.8,1,1, 18.265, 10515.320, 331.684, 52791.947 23/08/15,11:16:20,03,09,1, 11.8,1,1, 18.265, 10515.290, 331.687, 52791.936 23/08/15,11:16:20,04,09,1, 11.8,1,1, 18.265, 10515.315, 331.694, 52791.946 23/08/15,11:16:20,05,09,1, 11.8,1,1, 18.265, 10515.325, 331.694, 52791.965 23/08/15,11:16:20,06,09,1, 11.8,1,1, 18.265, 10515.325, 331.708, 52791.943 23/08/15,11:16:20,07,09,1, 11.8,1,1, 18.265, 10515.308, 331.682, 52791.922 23/08/15,11:16:20,08,09,1, 11.8,1,1, 18.265, 10515.293, 331.682, 52791.902 23/08/15,11:16:20,09,09,1, 11.8,1,1, 18.265, 10515.319, 331.706, 52791.874 23/08/15,11:16:20,10,09,1, 11.8,1,1, 18.265, 10515.317, 331.673, 52791.913 23/08/15,11:16:20,11,09,1, 11.8,1,1, 18.265, 10515.319, 331.684, 52791.898 23/08/15,11:16:20,12,09,1, 11.8,1,1, 18.265, 10515.319, 331.664, 52791.907 23/08/15,11:16:20,13,09,1, 11.8,1,1, 18.265, 10515.309, 331.676, 52791.896 23/08/15,11:16:20,14,09,1, 11.8,1,1, 18.265, 10515.305, 331.672, 52791.914 23/08/15,11:16:20,15,09,1, 11.8,1,1, 18.265, 10515.310, 331.675, 52791.914 23/08/15,11:16:20,16,09,1, 11.8,1,1, 18.265, 10515.323, 331.677, 52791.943 23/08/15,11:16:20,17,09,1, 11.8,1,1, 18.265, 10515.351, 331.683, 52791.941 23/08/15,11:16:20,18,09,1, 11.8,1,1, 18.265, 10515.329, 331.677, 52791.913 23/08/15,11:16:20,19,09,1, 11.8,1,1, 18.265, 10515.330, 331.698, 52791.894 23/08/15,11:16:21,00,09,1, 11.8,1,1, 18.263, 10515.327, 331.698, 52791.894 23/08/15,11:16:21,01,09,1, 11.8,1,1, 18.263, 10515.335, 331.672, 52791.901 23/08/15,11:16:21,02,09,1, 11.8,1,1, 18.263, 10515.324, 331.687, 52791.882 23/08/15,11:16:21,03,09,1, 11.8,1,1, 18.263, 10515.311, 331.639, 52791.902 23/08/15,11:16:21,04,09,1, 11.8,1,1, 18.263, 10515.324, 331.637, 52791.899 23/08/15,11:16:21,05,09,1, 11.8,1,1, 18.263, 10515.316, 331.681, 52791.884 23/08/15,11:16:21,06,09,1, 11.8,1,1, 18.263, 10515.340, 331.662, 52791.899 23/08/15,11:16:21,07,09,1, 11.8,1,1, 18.263, 10515.369, 331.664, 52791.739 23/08/15,11:16:21,08,09,1, 11.8,1,1, 18.263, 10515.315, 331.664, 52791.898 23/08/15,11:16:21,09,09,1, 11.8,1,1, 18.263, 10515.319, 331.662, 52791.858 23/08/15,11:16:21,10,09,1, 11.8,1,1, 18.263, 10515.332, 331.668, 52791.866 23/08/15,11:16:21,11,09,1, 11.8,1,1, 18.263, 10515.318, 331.691, 52791.895 23/08/15,11:16:21,12,09,1, 11.8,1,1, 18.263, 10515.321, 331.684, 52791.878 23/08/15,11:16:21,13,09,1, 11.8,1,1, 18.263, 10515.328, 331.655, 52791.866 23/08/15,11:16:21,14,09,1, 11.8,1,1, 18.263, 10515.330, 331.663, 52791.875 23/08/15,11:16:21,15,09,1, 11.8,1,1, 18.263, 10515.337, 331.680, 52791.910 23/08/15,11:16:21,16,09,1, 11.8,1,1, 18.263, 10515.330, 331.677, 52791.897 23/08/15,11:16:21,17,09,1, 11.8,1,1, 18.263, 10515.315, 331.635, 52791.845 23/08/15,11:16:21,18,09,1, 11.8,1,1, 18.263, 10515.346, 331.636, 52791.706 23/08/15,11:16:21,19,09,1, 11.8,1,1, 18.263, 10515.345, 331.625, 52791.864 23/08/15,11:16:22,00,09,1, 11.9,1,1, 18.259, 10515.344, 331.625, 52791.864 23/08/15,11:16:22,01,09,1, 11.9,1,1, 18.259, 10515.344, 331.667, 52791.836 23/08/15,11:16:22,02,09,1, 11.9,1,1, 18.259, 10515.328, 331.662, 52791.876 23/08/15,11:16:22,03,09,1, 11.9,1,1, 18.259, 10515.349, 331.653, 52791.869 23/08/15,11:16:22,04,09,1, 11.9,1,1, 18.259, 10515.314, 331.652, 52791.905 23/08/15,11:16:22,05,09,1, 11.9,1,1, 18.259, 10515.330, 331.648, 52791.865 23/08/15,11:16:22,06,09,1, 11.9,1,1, 18.259, 10515.340, 331.635, 52791.873 23/08/15,11:16:22,07,09,1, 11.9,1,1, 18.259, 10515.338, 331.641, 52791.890 23/08/15,11:16:22,08,09,1, 11.9,1,1, 18.259, 10515.334, 331.633, 52791.843 23/08/15,11:16:22,09,09,1, 11.9,1,1, 18.259, 10515.323, 331.633, 52791.828 23/08/15,11:16:22,10,09,1, 11.9,1,1, 18.259, 10515.330, 331.650, 52791.863 23/08/15,11:16:22,11,09,1, 11.9,1,1, 18.259, 10515.352, 331.619, 52791.829 23/08/15,11:16:22,12,09,1, 11.9,1,1, 18.259, 10515.324, 331.655, 52791.861 23/08/15,11:16:22,13,09,1, 11.9,1,1, 18.259, 10515.302, 331.686, 52791.849 23/08/15,11:16:22,14,09,1, 11.9,1,1, 18.259, 10515.341, 331.647, 52791.858 23/08/15,11:16:22,15,09,1, 11.9,1,1, 18.259, 10515.329, 331.641, 52791.852 23/08/15,11:16:22,16,09,1, 11.9,1,1, 18.259, 10515.315, 331.634, 52791.853 23/08/15,11:16:22,17,09,1, 11.9,1,1, 18.259, 10515.306, 331.646, 52791.865 23/08/15,11:16:22,18,09,1, 11.9,1,1, 18.259, 10515.316, 331.638, 52791.855 23/08/15,11:16:22,19,09,1, 11.9,1,1, 18.259, 10515.312, 331.630, 52791.850 23/08/15,11:16:23,00,09,1, 11.9,1,1, 18.262, 10515.311, 331.630, 52791.850 23/08/15,11:16:23,01,09,1, 11.9,1,1, 18.262, 10515.328, 331.628, 52791.841 23/08/15,11:16:23,02,09,1, 11.9,1,1, 18.262, 10515.348, 331.616, 52791.855 23/08/15,11:16:23,03,09,1, 11.9,1,1, 18.262, 10515.330, 331.622, 52791.860 23/08/15,11:16:23,04,09,1, 11.9,1,1, 18.262, 10515.343, 331.639, 52791.885 23/08/15,11:16:23,05,09,1, 11.9,1,1, 18.262, 10515.361, 331.625, 52791.876 23/08/15,11:16:23,06,09,1, 11.9,1,1, 18.262, 10515.338, 331.624, 52791.834 23/08/15,11:16:23,07,09,1, 11.9,1,1, 18.262, 10515.324, 331.645, 52791.873 23/08/15,11:16:23,08,09,1, 11.9,1,1, 18.262, 10515.350, 331.654, 52791.903 23/08/15,11:16:23,09,09,1, 11.9,1,1, 18.262, 10515.329, 331.656, 52791.881 23/08/15,11:16:23,10,09,1, 11.9,1,1, 18.262, 10515.335, 331.626, 52791.850 23/08/15,11:16:23,11,09,1, 11.9,1,1, 18.262, 10515.369, 331.630, 52791.844 23/08/15,11:16:23,12,09,1, 11.9,1,1, 18.262, 10515.336, 331.622, 52791.871 23/08/15,11:16:23,13,09,1, 11.9,1,1, 18.262, 10515.360, 331.647, 52791.852 23/08/15,11:16:23,14,09,1, 11.9,1,1, 18.262, 10515.342, 331.606, 52791.876 23/08/15,11:16:23,15,09,1, 11.9,1,1, 18.262, 10515.325, 331.625, 52791.853 23/08/15,11:16:23,16,09,1, 11.9,1,1, 18.262, 10515.346, 331.628, 52791.862 23/08/15,11:16:23,17,09,1, 11.9,1,1, 18.262, 10515.365, 331.643, 52791.858 23/08/15,11:16:23,18,09,1, 11.9,1,1, 18.262, 10515.331, 331.620, 52791.871 23/08/15,11:16:23,19,09,1, 11.9,1,1, 18.262, 10515.363, 331.641, 52791.851 23/08/15,11:16:24,00,09,1, 11.8,1,1, 18.263, 10515.361, 331.641, 52791.851 23/08/15,11:16:24,01,09,1, 11.8,1,1, 18.263, 10515.323, 331.635, 52791.863 23/08/15,11:16:24,02,09,1, 11.8,1,1, 18.263, 10515.345, 331.634, 52791.851 23/08/15,11:16:24,03,09,1, 11.8,1,1, 18.263, 10515.353, 331.603, 52791.836 23/08/15,11:16:24,04,09,1, 11.8,1,1, 18.263, 10515.350, 331.607, 52791.837 23/08/15,11:16:24,05,09,1, 11.8,1,1, 18.263, 10515.358, 331.603, 52791.835 23/08/15,11:16:24,06,09,1, 11.8,1,1, 18.263, 10515.327, 331.615, 52791.863 23/08/15,11:16:24,07,09,1, 11.8,1,1, 18.263, 10515.324, 331.599, 52791.839 23/08/15,11:16:24,08,09,1, 11.8,1,1, 18.263, 10515.355, 331.621, 52791.834 23/08/15,11:16:24,09,09,1, 11.8,1,1, 18.263, 10515.347, 331.613, 52791.873 23/08/15,11:16:24,10,09,1, 11.8,1,1, 18.263, 10515.336, 331.621, 52791.864 23/08/15,11:16:24,11,09,1, 11.8,1,1, 18.263, 10515.343, 331.613, 52791.851 23/08/15,11:16:24,12,09,1, 11.8,1,1, 18.263, 10515.339, 331.616, 52791.868 23/08/15,11:16:24,13,09,1, 11.8,1,1, 18.263, 10515.315, 331.621, 52791.825 23/08/15,11:16:24,14,09,1, 11.8,1,1, 18.263, 10515.337, 331.602, 52791.858 23/08/15,11:16:24,15,09,1, 11.8,1,1, 18.263, 10515.361, 331.611, 52791.854 23/08/15,11:16:24,16,09,1, 11.8,1,1, 18.263, 10515.354, 331.594, 52791.862 23/08/15,11:16:24,17,09,1, 11.8,1,1, 18.263, 10515.328, 331.615, 52791.889 23/08/15,11:16:24,18,09,1, 11.8,1,1, 18.263, 10515.354, 331.595, 52791.872 23/08/15,11:16:24,19,09,1, 11.8,1,1, 18.263, 10515.342, 331.597, 52791.872 23/08/15,11:16:25,00,09,1, 11.9,1,1, 18.262, 10515.336, 331.597, 52791.872 23/08/15,11:16:25,01,09,1, 11.9,1,1, 18.262, 10515.342, 331.604, 52791.847 23/08/15,11:16:25,02,09,1, 11.9,1,1, 18.262, 10515.360, 331.612, 52791.889 23/08/15,11:16:25,03,09,1, 11.9,1,1, 18.262, 10515.337, 331.626, 52791.912 23/08/15,11:16:25,04,09,1, 11.9,1,1, 18.262, 10515.325, 331.615, 52791.873 23/08/15,11:16:25,05,09,1, 11.9,1,1, 18.262, 10515.342, 331.619, 52791.865 23/08/15,11:16:25,06,09,1, 11.9,1,1, 18.262, 10515.340, 331.631, 52791.881 23/08/15,11:16:25,07,09,1, 11.9,1,1, 18.262, 10515.345, 331.618, 52791.840 23/08/15,11:16:25,08,09,1, 11.9,1,1, 18.262, 10515.316, 331.624, 52791.873 23/08/15,11:16:25,09,09,1, 11.9,1,1, 18.262, 10515.344, 331.621, 52791.883 23/08/15,11:16:25,10,09,1, 11.9,1,1, 18.262, 10515.338, 331.591, 52791.852 23/08/15,11:16:25,11,09,1, 11.9,1,1, 18.262, 10515.345, 331.624, 52791.845 23/08/15,11:16:25,12,09,1, 11.9,1,1, 18.262, 10515.342, 331.599, 52791.847 23/08/15,11:16:25,13,09,1, 11.9,1,1, 18.262, 10515.334, 331.607, 52791.890 23/08/15,11:16:25,14,09,1, 11.9,1,1, 18.262, 10515.348, 331.606, 52791.853 23/08/15,11:16:25,15,09,1, 11.9,1,1, 18.262, 10515.332, 331.613, 52791.855 23/08/15,11:16:25,16,09,1, 11.9,1,1, 18.262, 10515.349, 331.590, 52791.846 23/08/15,11:16:25,17,09,1, 11.9,1,1, 18.262, 10515.358, 331.591, 52791.835 23/08/15,11:16:25,18,09,1, 11.9,1,1, 18.262, 10515.352, 331.595, 52791.819 23/08/15,11:16:25,19,09,1, 11.9,1,1, 18.262, 10515.372, 331.595, 52791.840 23/08/15,11:16:26,00,08,1, 12.0,1,1, 18.264, 10515.369, 331.595, 52791.840 23/08/15,11:16:26,01,08,1, 12.0,1,1, 18.264, 10515.370, 331.572, 52791.855 23/08/15,11:16:26,02,08,1, 12.0,1,1, 18.264, 10515.357, 331.559, 52791.850 23/08/15,11:16:26,03,08,1, 12.0,1,1, 18.264, 10515.378, 331.557, 52791.866 23/08/15,11:16:26,04,08,1, 12.0,1,1, 18.264, 10515.360, 331.576, 52791.847 23/08/15,11:16:26,05,08,1, 12.0,1,1, 18.264, 10515.366, 331.591, 52791.848 23/08/15,11:16:26,06,08,1, 12.0,1,1, 18.264, 10515.377, 331.601, 52791.866 23/08/15,11:16:26,07,08,1, 12.0,1,1, 18.264, 10515.360, 331.581, 52791.826 23/08/15,11:16:26,08,08,1, 12.0,1,1, 18.264, 10515.364, 331.576, 52791.845 23/08/15,11:16:26,09,08,1, 12.0,1,1, 18.264, 10515.389, 331.574, 52791.737 23/08/15,11:16:26,10,08,1, 12.0,1,1, 18.264, 10515.392, 331.557, 52791.812 23/08/15,11:16:26,11,08,1, 12.0,1,1, 18.264, 10515.358, 331.563, 52791.815 23/08/15,11:16:26,12,08,1, 12.0,1,1, 18.264, 10515.396, 331.556, 52791.816 23/08/15,11:16:26,13,08,1, 12.0,1,1, 18.264, 10515.373, 331.559, 52791.844 23/08/15,11:16:26,14,08,1, 12.0,1,1, 18.264, 10515.362, 331.572, 52791.830 23/08/15,11:16:26,15,08,1, 12.0,1,1, 18.264, 10515.382, 331.581, 52791.835 23/08/15,11:16:26,16,08,1, 12.0,1,1, 18.264, 10515.371, 331.582, 52791.824 23/08/15,11:16:26,17,08,1, 12.0,1,1, 18.264, 10515.360, 331.573, 52791.846 23/08/15,11:16:26,18,08,1, 12.0,1,1, 18.264, 10515.376, 331.581, 52791.790 23/08/15,11:16:26,19,08,1, 12.0,1,1, 18.264, 10515.348, 331.581, 52791.832 23/08/15,11:16:27,00,08,1, 11.9,1,1, 18.263, 10515.344, 331.581, 52791.832 23/08/15,11:16:27,01,08,1, 11.9,1,1, 18.263, 10515.388, 331.560, 52791.853 23/08/15,11:16:27,02,08,1, 11.9,1,1, 18.263, 10515.400, 331.558, 52791.847 23/08/15,11:16:27,03,08,1, 11.9,1,1, 18.263, 10515.372, 331.530, 52791.825 23/08/15,11:16:27,04,08,1, 11.9,1,1, 18.263, 10515.412, 331.557, 52791.869 23/08/15,11:16:27,05,08,1, 11.9,1,1, 18.263, 10515.395, 331.581, 52791.831 23/08/15,11:16:27,06,08,1, 11.9,1,1, 18.263, 10515.387, 331.594, 52791.823 23/08/15,11:16:27,07,08,1, 11.9,1,1, 18.263, 10515.368, 331.591, 52791.848 23/08/15,11:16:27,08,08,1, 11.9,1,1, 18.263, 10515.392, 331.588, 52791.863 23/08/15,11:16:27,09,08,1, 11.9,1,1, 18.263, 10515.381, 331.588, 52791.837 23/08/15,11:16:27,10,08,1, 11.9,1,1, 18.263, 10515.390, 331.607, 52791.850 23/08/15,11:16:27,11,08,1, 11.9,1,1, 18.263, 10515.382, 331.591, 52791.853 23/08/15,11:16:27,12,08,1, 11.9,1,1, 18.263, 10515.407, 331.585, 52791.857 23/08/15,11:16:27,13,08,1, 11.9,1,1, 18.263, 10515.409, 331.596, 52791.816 23/08/15,11:16:27,14,08,1, 11.9,1,1, 18.263, 10515.395, 331.581, 52791.834 23/08/15,11:16:27,15,08,1, 11.9,1,1, 18.263, 10515.432, 331.577, 52791.841 23/08/15,11:16:27,16,08,1, 11.9,1,1, 18.263, 10515.383, 331.587, 52791.827 23/08/15,11:16:27,17,08,1, 11.9,1,1, 18.263, 10515.383, 331.585, 52791.887 23/08/15,11:16:27,18,08,1, 11.9,1,1, 18.263, 10515.392, 331.573, 52791.825 23/08/15,11:16:27,19,08,1, 11.9,1,1, 18.263, 10515.380, 331.574, 52791.829 23/08/15,11:16:28,00,08,1, 11.9,1,1, 18.266, 10515.378, 331.574, 52791.829 23/08/15,11:16:28,01,08,1, 11.9,1,1, 18.266, 10515.369, 331.573, 52791.829 23/08/15,11:16:28,02,08,1, 11.9,1,1, 18.266, 10515.362, 331.571, 52791.833 23/08/15,11:16:28,03,08,1, 11.9,1,1, 18.266, 10515.380, 331.555, 52791.842 23/08/15,11:16:28,04,08,1, 11.9,1,1, 18.266, 10515.394, 331.570, 52791.841 23/08/15,11:16:28,05,08,1, 11.9,1,1, 18.266, 10515.400, 331.579, 52791.859 23/08/15,11:16:28,06,08,1, 11.9,1,1, 18.266, 10515.425, 331.570, 52791.811 23/08/15,11:16:28,07,08,1, 11.9,1,1, 18.266, 10515.372, 331.568, 52791.861 23/08/15,11:16:28,08,08,1, 11.9,1,1, 18.266, 10515.400, 331.575, 52791.857 23/08/15,11:16:28,09,08,1, 11.9,1,1, 18.266, 10515.401, 331.574, 52791.844 23/08/15,11:16:28,10,08,1, 11.9,1,1, 18.266, 10515.379, 331.601, 52791.884 23/08/15,11:16:28,11,08,1, 11.9,1,1, 18.266, 10515.394, 331.557, 52791.823 23/08/15,11:16:28,12,08,1, 11.9,1,1, 18.266, 10515.381, 331.583, 52791.845 23/08/15,11:16:28,13,08,1, 11.9,1,1, 18.266, 10515.386, 331.569, 52791.848 23/08/15,11:16:28,14,08,1, 11.9,1,1, 18.266, 10515.392, 331.555, 52791.846 23/08/15,11:16:28,15,08,1, 11.9,1,1, 18.266, 10515.392, 331.581, 52791.827 23/08/15,11:16:28,16,08,1, 11.9,1,1, 18.266, 10515.400, 331.542, 52791.828 23/08/15,11:16:28,17,08,1, 11.9,1,1, 18.266, 10515.378, 331.556, 52791.855 23/08/15,11:16:28,18,08,1, 11.9,1,1, 18.266, 10515.384, 331.559, 52791.857 23/08/15,11:16:28,19,08,1, 11.9,1,1, 18.266, 10515.370, 331.573, 52791.836 23/08/15,11:16:29,00,08,1, 11.8,1,1, 18.258, 10515.369, 331.573, 52791.836 23/08/15,11:16:29,01,08,1, 11.8,1,1, 18.258, 10515.400, 331.566, 52791.836 23/08/15,11:16:29,02,08,1, 11.8,1,1, 18.258, 10515.389, 331.562, 52791.847 23/08/15,11:16:29,03,08,1, 11.8,1,1, 18.258, 10515.397, 331.555, 52791.825 23/08/15,11:16:29,04,08,1, 11.8,1,1, 18.258, 10515.377, 331.572, 52791.833 23/08/15,11:16:29,05,08,1, 11.8,1,1, 18.258, 10515.391, 331.528, 52791.825 23/08/15,11:16:29,06,08,1, 11.8,1,1, 18.258, 10515.362, 331.529, 52791.813 23/08/15,11:16:29,07,08,1, 11.8,1,1, 18.258, 10515.386, 331.564, 52791.803 23/08/15,11:16:29,08,08,1, 11.8,1,1, 18.258, 10515.403, 331.557, 52791.816 23/08/15,11:16:29,09,08,1, 11.8,1,1, 18.258, 10515.381, 331.562, 52791.797 23/08/15,11:16:29,10,08,1, 11.8,1,1, 18.258, 10515.393, 331.565, 52791.845 23/08/15,11:16:29,11,08,1, 11.8,1,1, 18.258, 10515.406, 331.560, 52791.843 23/08/15,11:16:29,12,08,1, 11.8,1,1, 18.258, 10515.402, 331.576, 52791.827 23/08/15,11:16:29,13,08,1, 11.8,1,1, 18.258, 10515.412, 331.546, 52791.807 23/08/15,11:16:29,14,08,1, 11.8,1,1, 18.258, 10515.404, 331.520, 52791.824 23/08/15,11:16:29,15,08,1, 11.8,1,1, 18.258, 10515.410, 331.536, 52791.779 23/08/15,11:16:29,16,08,1, 11.8,1,1, 18.258, 10515.431, 331.532, 52791.814 23/08/15,11:16:29,17,08,1, 11.8,1,1, 18.258, 10515.407, 331.560, 52791.797 23/08/15,11:16:29,18,08,1, 11.8,1,1, 18.258, 10515.406, 331.544, 52791.799 23/08/15,11:16:29,19,08,1, 11.8,1,1, 18.258, 10515.420, 331.550, 52791.808 23/08/15,11:16:30,00,07,1, 11.9,1,1, 18.260, 10515.419, 331.550, 52791.808 23/08/15,11:16:30,01,07,1, 11.9,1,1, 18.260, 10515.406, 331.558, 52791.852 23/08/15,11:16:30,02,07,1, 11.9,1,1, 18.260, 10515.425, 331.558, 52791.854 23/08/15,11:16:30,03,07,1, 11.9,1,1, 18.260, 10515.439, 331.562, 52791.806 23/08/15,11:16:30,04,07,1, 11.9,1,1, 18.260, 10515.414, 331.541, 52791.796 23/08/15,11:16:30,05,07,1, 11.9,1,1, 18.260, 10515.441, 331.549, 52791.829 23/08/15,11:16:30,06,07,1, 11.9,1,1, 18.260, 10515.430, 331.540, 52791.853 23/08/15,11:16:30,07,07,1, 11.9,1,1, 18.260, 10515.409, 331.558, 52791.815 23/08/15,11:16:30,08,07,1, 11.9,1,1, 18.260, 10515.435, 331.519, 52791.734 23/08/15,11:16:30,09,07,1, 11.9,1,1, 18.260, 10515.440, 331.532, 52791.835 23/08/15,11:16:30,10,07,1, 11.9,1,1, 18.260, 10515.429, 331.539, 52791.822 23/08/15,11:16:30,11,07,1, 11.9,1,1, 18.260, 10515.420, 331.539, 52791.802 23/08/15,11:16:30,12,07,1, 11.9,1,1, 18.260, 10515.444, 331.562, 52791.838 23/08/15,11:16:30,13,07,1, 11.9,1,1, 18.260, 10515.415, 331.553, 52791.774 23/08/15,11:16:30,14,07,1, 11.9,1,1, 18.260, 10515.429, 331.549, 52791.780 23/08/15,11:16:30,15,07,1, 11.9,1,1, 18.260, 10515.428, 331.536, 52791.805 23/08/15,11:16:30,16,07,1, 11.9,1,1, 18.260, 10515.425, 331.563, 52791.796 23/08/15,11:16:30,17,07,1, 11.9,1,1, 18.260, 10515.440, 331.548, 52791.804 23/08/15,11:16:30,18,07,1, 11.9,1,1, 18.260, 10515.418, 331.562, 52791.822 23/08/15,11:16:30,19,07,1, 11.9,1,1, 18.260, 10515.439, 331.552, 52791.809 23/08/15,11:16:31,00,07,1, 11.9,1,1, 18.261, 10515.436, 331.552, 52791.809 23/08/15,11:16:31,01,07,1, 11.9,1,1, 18.261, 10515.441, 331.551, 52791.838 23/08/15,11:16:31,02,07,1, 11.9,1,1, 18.261, 10515.427, 331.562, 52791.824 23/08/15,11:16:31,03,07,1, 11.9,1,1, 18.261, 10515.453, 331.581, 52791.782 23/08/15,11:16:31,04,07,1, 11.9,1,1, 18.261, 10515.443, 331.542, 52791.827 23/08/15,11:16:31,05,07,1, 11.9,1,1, 18.261, 10515.439, 331.543, 52791.797 23/08/15,11:16:31,06,07,1, 11.9,1,1, 18.261, 10515.455, 331.545, 52791.837 23/08/15,11:16:31,07,07,1, 11.9,1,1, 18.261, 10515.451, 331.546, 52791.824 23/08/15,11:16:31,08,07,1, 11.9,1,1, 18.261, 10515.425, 331.551, 52791.819 23/08/15,11:16:31,09,07,1, 11.9,1,1, 18.261, 10515.450, 331.532, 52791.851 23/08/15,11:16:31,10,07,1, 11.9,1,1, 18.261, 10515.459, 331.540, 52791.829 23/08/15,11:16:31,11,07,1, 11.9,1,1, 18.261, 10515.446, 331.546, 52791.825 23/08/15,11:16:31,12,07,1, 11.9,1,1, 18.261, 10515.447, 331.562, 52791.850 23/08/15,11:16:31,13,07,1, 11.9,1,1, 18.261, 10515.448, 331.542, 52791.839 23/08/15,11:16:31,14,07,1, 11.9,1,1, 18.261, 10515.442, 331.545, 52791.815 23/08/15,11:16:31,15,07,1, 11.9,1,1, 18.261, 10515.443, 331.527, 52791.819 23/08/15,11:16:31,16,07,1, 11.9,1,1, 18.261, 10515.434, 331.528, 52791.844 23/08/15,11:16:31,17,07,1, 11.9,1,1, 18.261, 10515.456, 331.507, 52791.819 23/08/15,11:16:31,18,07,1, 11.9,1,1, 18.261, 10515.455, 331.523, 52791.851 23/08/15,11:16:31,19,07,1, 11.9,1,1, 18.261, 10515.448, 331.528, 52791.849 23/08/15,11:16:32,00,07,1, 11.9,1,1, 18.263, 10515.444, 331.528, 52791.849 23/08/15,11:16:32,01,07,1, 11.9,1,1, 18.263, 10515.418, 331.511, 52791.826 23/08/15,11:16:32,02,07,1, 11.9,1,1, 18.263, 10515.473, 331.524, 52791.826 23/08/15,11:16:32,03,07,1, 11.9,1,1, 18.263, 10515.461, 331.512, 52791.802 23/08/15,11:16:32,04,07,1, 11.9,1,1, 18.263, 10515.423, 331.566, 52791.846 23/08/15,11:16:32,05,07,1, 11.9,1,1, 18.263, 10515.451, 331.516, 52791.848 23/08/15,11:16:32,06,07,1, 11.9,1,1, 18.263, 10515.437, 331.529, 52791.846 23/08/15,11:16:32,07,07,1, 11.9,1,1, 18.263, 10515.444, 331.536, 52791.846 23/08/15,11:16:32,08,07,1, 11.9,1,1, 18.263, 10515.482, 331.526, 52791.823 23/08/15,11:16:32,09,07,1, 11.9,1,1, 18.263, 10515.470, 331.519, 52791.813 23/08/15,11:16:32,10,07,1, 11.9,1,1, 18.263, 10515.462, 331.517, 52791.813 23/08/15,11:16:32,11,07,1, 11.9,1,1, 18.263, 10515.460, 331.509, 52791.821 23/08/15,11:16:32,12,07,1, 11.9,1,1, 18.263, 10515.474, 331.531, 52791.829 23/08/15,11:16:32,13,07,1, 11.9,1,1, 18.263, 10515.469, 331.526, 52791.803 23/08/15,11:16:32,14,07,1, 11.9,1,1, 18.263, 10515.469, 331.544, 52791.830 23/08/15,11:16:32,15,07,1, 11.9,1,1, 18.263, 10515.478, 331.546, 52791.794 23/08/15,11:16:32,16,07,1, 11.9,1,1, 18.263, 10515.481, 331.536, 52791.796 23/08/15,11:16:32,17,07,1, 11.9,1,1, 18.263, 10515.470, 331.497, 52791.821 23/08/15,11:16:32,18,07,1, 11.9,1,1, 18.263, 10515.486, 331.504, 52791.811 23/08/15,11:16:32,19,07,1, 11.9,1,1, 18.263, 10515.511, 331.513, 52791.791 23/08/15,11:16:33,00,07,1, 11.9,1,1, 18.263, 10515.503, 331.513, 52791.791 23/08/15,11:16:33,01,07,1, 11.9,1,1, 18.263, 10515.484, 331.505, 52791.827 23/08/15,11:16:33,02,07,1, 11.9,1,1, 18.263, 10515.506, 331.515, 52791.803 23/08/15,11:16:33,03,07,1, 11.9,1,1, 18.263, 10515.501, 331.521, 52791.827 23/08/15,11:16:33,04,07,1, 11.9,1,1, 18.263, 10515.487, 331.526, 52791.834 23/08/15,11:16:33,05,07,1, 11.9,1,1, 18.263, 10515.508, 331.503, 52791.807 23/08/15,11:16:33,06,07,1, 11.9,1,1, 18.263, 10515.489, 331.530, 52791.805 23/08/15,11:16:33,07,07,1, 11.9,1,1, 18.263, 10515.487, 331.503, 52791.793 23/08/15,11:16:33,08,07,1, 11.9,1,1, 18.263, 10515.480, 331.525, 52791.794 23/08/15,11:16:33,09,07,1, 11.9,1,1, 18.263, 10515.468, 331.506, 52791.800 23/08/15,11:16:33,10,07,1, 11.9,1,1, 18.263, 10515.489, 331.504, 52791.809 23/08/15,11:16:33,11,07,1, 11.9,1,1, 18.263, 10515.484, 331.519, 52791.787 23/08/15,11:16:33,12,07,1, 11.9,1,1, 18.263, 10515.502, 331.512, 52791.812 23/08/15,11:16:33,13,07,1, 11.9,1,1, 18.263, 10515.489, 331.530, 52791.788 23/08/15,11:16:33,14,07,1, 11.9,1,1, 18.263, 10515.501, 331.546, 52791.845 23/08/15,11:16:33,15,07,1, 11.9,1,1, 18.263, 10515.502, 331.521, 52791.806 23/08/15,11:16:33,16,07,1, 11.9,1,1, 18.263, 10515.488, 331.539, 52791.834 23/08/15,11:16:33,17,07,1, 11.9,1,1, 18.263, 10515.489, 331.527, 52791.814 23/08/15,11:16:33,18,07,1, 11.9,1,1, 18.263, 10515.496, 331.520, 52791.812 23/08/15,11:16:33,19,07,1, 11.9,1,1, 18.263, 10515.487, 331.527, 52791.815 23/08/15,11:16:34,00,09,1, 11.8,1,1, 18.262, 10515.486, 331.527, 52791.815 23/08/15,11:16:34,01,09,1, 11.8,1,1, 18.262, 10515.511, 331.549, 52791.806 23/08/15,11:16:34,02,09,1, 11.8,1,1, 18.262, 10515.507, 331.544, 52791.799 23/08/15,11:16:34,03,09,1, 11.8,1,1, 18.262, 10515.478, 331.531, 52791.810 23/08/15,11:16:34,04,09,1, 11.8,1,1, 18.262, 10515.483, 331.548, 52791.808 23/08/15,11:16:34,05,09,1, 11.8,1,1, 18.262, 10515.508, 331.535, 52791.780 23/08/15,11:16:34,06,09,1, 11.8,1,1, 18.262, 10515.476, 331.537, 52791.779 23/08/15,11:16:34,07,09,1, 11.8,1,1, 18.262, 10515.490, 331.541, 52791.812 23/08/15,11:16:34,08,09,1, 11.8,1,1, 18.262, 10515.488, 331.519, 52791.753 23/08/15,11:16:34,09,09,1, 11.8,1,1, 18.262, 10515.513, 331.520, 52791.800 23/08/15,11:16:34,10,09,1, 11.8,1,1, 18.262, 10515.511, 331.509, 52791.788 23/08/15,11:16:34,11,09,1, 11.8,1,1, 18.262, 10515.515, 331.533, 52791.861 23/08/15,11:16:34,12,09,1, 11.8,1,1, 18.262, 10515.485, 331.541, 52791.826 23/08/15,11:16:34,13,09,1, 11.8,1,1, 18.262, 10515.474, 331.539, 52791.802 23/08/15,11:16:34,14,09,1, 11.8,1,1, 18.262, 10515.510, 331.532, 52791.788 23/08/15,11:16:34,15,09,1, 11.8,1,1, 18.262, 10515.506, 331.528, 52791.822 23/08/15,11:16:34,16,09,1, 11.8,1,1, 18.262, 10515.518, 331.531, 52791.837 23/08/15,11:16:34,17,09,1, 11.8,1,1, 18.262, 10515.510, 331.538, 52791.801 23/08/15,11:16:34,18,09,1, 11.8,1,1, 18.262, 10515.498, 331.527, 52791.794 23/08/15,11:16:34,19,09,1, 11.8,1,1, 18.262, 10515.506, 331.537, 52791.812 23/08/15,11:16:35,00,09,1, 12.0,1,1, 18.262, 10515.503, 331.537, 52791.812 23/08/15,11:16:35,01,09,1, 12.0,1,1, 18.262, 10515.537, 331.524, 52791.821 23/08/15,11:16:35,02,09,1, 12.0,1,1, 18.262, 10515.499, 331.556, 52791.852 23/08/15,11:16:35,03,09,1, 12.0,1,1, 18.262, 10515.492, 331.533, 52791.786 23/08/15,11:16:35,04,09,1, 12.0,1,1, 18.262, 10515.523, 331.524, 52791.813 23/08/15,11:16:35,05,09,1, 12.0,1,1, 18.262, 10515.519, 331.528, 52791.831 23/08/15,11:16:35,06,09,1, 12.0,1,1, 18.262, 10515.516, 331.501, 52791.795 23/08/15,11:16:35,07,09,1, 12.0,1,1, 18.262, 10515.528, 331.493, 52791.778 23/08/15,11:16:35,08,09,1, 12.0,1,1, 18.262, 10515.538, 331.503, 52791.778 23/08/15,11:16:35,09,09,1, 12.0,1,1, 18.262, 10515.520, 331.502, 52791.823 23/08/15,11:16:35,10,09,1, 12.0,1,1, 18.262, 10515.538, 331.508, 52791.819 23/08/15,11:16:35,11,09,1, 12.0,1,1, 18.262, 10515.535, 331.521, 52791.798 23/08/15,11:16:35,12,09,1, 12.0,1,1, 18.262, 10515.549, 331.501, 52791.818 23/08/15,11:16:35,13,09,1, 12.0,1,1, 18.262, 10515.554, 331.514, 52791.802 23/08/15,11:16:35,14,09,1, 12.0,1,1, 18.262, 10515.541, 331.522, 52791.790 23/08/15,11:16:35,15,09,1, 12.0,1,1, 18.262, 10515.549, 331.487, 52791.813 23/08/15,11:16:35,16,09,1, 12.0,1,1, 18.262, 10515.539, 331.489, 52791.783 23/08/15,11:16:35,17,09,1, 12.0,1,1, 18.262, 10515.548, 331.528, 52791.831 23/08/15,11:16:35,18,09,1, 12.0,1,1, 18.262, 10515.544, 331.514, 52791.844 23/08/15,11:16:35,19,09,1, 12.0,1,1, 18.262, 10515.530, 331.504, 52791.786 23/08/15,11:16:36,00,08,1, 11.8,1,1, 18.264, 10515.528, 331.504, 52791.786 23/08/15,11:16:36,01,08,1, 11.8,1,1, 18.264, 10515.523, 331.533, 52791.793 23/08/15,11:16:36,02,08,1, 11.8,1,1, 18.264, 10515.537, 331.523, 52791.792 23/08/15,11:16:36,03,08,1, 11.8,1,1, 18.264, 10515.543, 331.520, 52791.758 23/08/15,11:16:36,04,08,1, 11.8,1,1, 18.264, 10515.559, 331.505, 52791.781 23/08/15,11:16:36,05,08,1, 11.8,1,1, 18.264, 10515.562, 331.503, 52791.767 23/08/15,11:16:36,06,08,1, 11.8,1,1, 18.264, 10515.538, 331.521, 52791.809 23/08/15,11:16:36,07,08,1, 11.8,1,1, 18.264, 10515.561, 331.520, 52791.807 23/08/15,11:16:36,08,08,1, 11.8,1,1, 18.264, 10515.551, 331.533, 52791.807 23/08/15,11:16:36,09,08,1, 11.8,1,1, 18.264, 10515.554, 331.527, 52791.819 23/08/15,11:16:36,10,08,1, 11.8,1,1, 18.264, 10515.524, 331.521, 52791.778 23/08/15,11:16:36,11,08,1, 11.8,1,1, 18.264, 10515.559, 331.544, 52791.754 23/08/15,11:16:36,12,08,1, 11.8,1,1, 18.264, 10515.551, 331.504, 52791.770 23/08/15,11:16:36,13,08,1, 11.8,1,1, 18.264, 10515.562, 331.500, 52791.770 23/08/15,11:16:36,14,08,1, 11.8,1,1, 18.264, 10515.561, 331.508, 52791.803 23/08/15,11:16:36,15,08,1, 11.8,1,1, 18.264, 10515.540, 331.511, 52791.811 23/08/15,11:16:36,16,08,1, 11.8,1,1, 18.264, 10515.563, 331.510, 52791.776 23/08/15,11:16:36,17,08,1, 11.8,1,1, 18.264, 10515.563, 331.518, 52791.816 23/08/15,11:16:36,18,08,1, 11.8,1,1, 18.264, 10515.542, 331.555, 52791.804 23/08/15,11:16:36,19,08,1, 11.8,1,1, 18.264, 10515.550, 331.539, 52791.801 23/08/15,11:16:37,00,09,1, 11.9,1,1, 18.265, 10515.544, 331.539, 52791.801 23/08/15,11:16:37,01,09,1, 11.9,1,1, 18.265, 10515.538, 331.548, 52791.806 23/08/15,11:16:37,02,09,1, 11.9,1,1, 18.265, 10515.518, 331.509, 52791.772 23/08/15,11:16:37,03,09,1, 11.9,1,1, 18.265, 10515.550, 331.528, 52791.841 23/08/15,11:16:37,04,09,1, 11.9,1,1, 18.265, 10515.556, 331.512, 52791.755 23/08/15,11:16:37,05,09,1, 11.9,1,1, 18.265, 10515.569, 331.535, 52791.817 23/08/15,11:16:37,06,09,1, 11.9,1,1, 18.265, 10515.560, 331.505, 52791.839 23/08/15,11:16:37,07,09,1, 11.9,1,1, 18.265, 10515.570, 331.517, 52791.799 23/08/15,11:16:37,08,09,1, 11.9,1,1, 18.265, 10515.544, 331.524, 52791.782 23/08/15,11:16:37,09,09,1, 11.9,1,1, 18.265, 10515.544, 331.523, 52791.821 23/08/15,11:16:37,10,09,1, 11.9,1,1, 18.265, 10515.546, 331.509, 52791.789 23/08/15,11:16:37,11,09,1, 11.9,1,1, 18.265, 10515.538, 331.551, 52791.837 23/08/15,11:16:37,12,09,1, 11.9,1,1, 18.265, 10515.541, 331.529, 52791.824 23/08/15,11:16:37,13,09,1, 11.9,1,1, 18.265, 10515.542, 331.488, 52791.783 23/08/15,11:16:37,14,09,1, 11.9,1,1, 18.265, 10515.560, 331.524, 52791.866 23/08/15,11:16:37,15,09,1, 11.9,1,1, 18.265, 10515.553, 331.537, 52791.830 23/08/15,11:16:37,16,09,1, 11.9,1,1, 18.265, 10515.567, 331.533, 52791.841 23/08/15,11:16:37,17,09,1, 11.9,1,1, 18.265, 10515.564, 331.529, 52791.838 23/08/15,11:16:37,18,09,1, 11.9,1,1, 18.265, 10515.569, 331.535, 52791.802 23/08/15,11:16:37,19,09,1, 11.9,1,1, 18.265, 10515.571, 331.531, 52791.792 23/08/15,11:16:38,00,09,1, 11.9,1,1, 18.263, 10515.569, 331.531, 52791.792 23/08/15,11:16:38,01,09,1, 11.9,1,1, 18.263, 10515.567, 331.517, 52791.844 23/08/15,11:16:38,02,09,1, 11.9,1,1, 18.263, 10515.560, 331.520, 52791.852 23/08/15,11:16:38,03,09,1, 11.9,1,1, 18.263, 10515.579, 331.527, 52791.847 23/08/15,11:16:38,04,09,1, 11.9,1,1, 18.263, 10515.573, 331.521, 52791.826 23/08/15,11:16:38,05,09,1, 11.9,1,1, 18.263, 10515.579, 331.527, 52791.858 23/08/15,11:16:38,06,09,1, 11.9,1,1, 18.263, 10515.586, 331.545, 52791.854 23/08/15,11:16:38,07,09,1, 11.9,1,1, 18.263, 10515.566, 331.501, 52791.817 23/08/15,11:16:38,08,09,1, 11.9,1,1, 18.263, 10515.572, 331.488, 52791.818 23/08/15,11:16:38,09,09,1, 11.9,1,1, 18.263, 10515.584, 331.501, 52791.808 23/08/15,11:16:38,10,09,1, 11.9,1,1, 18.263, 10515.582, 331.490, 52791.802 23/08/15,11:16:38,11,09,1, 11.9,1,1, 18.263, 10515.577, 331.521, 52791.829 23/08/15,11:16:38,12,09,1, 11.9,1,1, 18.263, 10515.583, 331.505, 52791.824 23/08/15,11:16:38,13,09,1, 11.9,1,1, 18.263, 10515.583, 331.531, 52791.823 23/08/15,11:16:38,14,09,1, 11.9,1,1, 18.263, 10515.571, 331.527, 52791.836 23/08/15,11:16:38,15,09,1, 11.9,1,1, 18.263, 10515.574, 331.530, 52791.834 23/08/15,11:16:38,16,09,1, 11.9,1,1, 18.263, 10515.571, 331.501, 52791.822 23/08/15,11:16:38,17,09,1, 11.9,1,1, 18.263, 10515.576, 331.525, 52791.808 23/08/15,11:16:38,18,09,1, 11.9,1,1, 18.263, 10515.569, 331.506, 52791.825 23/08/15,11:16:38,19,09,1, 11.9,1,1, 18.263, 10515.581, 331.515, 52791.811 23/08/15,11:16:39,00,09,1, 11.9,1,1, 18.266, 10515.578, 331.515, 52791.811 23/08/15,11:16:39,01,09,1, 11.9,1,1, 18.266, 10515.577, 331.506, 52791.824 23/08/15,11:16:39,02,09,1, 11.9,1,1, 18.266, 10515.584, 331.525, 52791.817 23/08/15,11:16:39,03,09,1, 11.9,1,1, 18.266, 10515.583, 331.548, 52791.827 23/08/15,11:16:39,04,09,1, 11.9,1,1, 18.266, 10515.593, 331.534, 52791.800 23/08/15,11:16:39,05,09,1, 11.9,1,1, 18.266, 10515.586, 331.523, 52791.816 23/08/15,11:16:39,06,09,1, 11.9,1,1, 18.266, 10515.594, 331.505, 52791.787 23/08/15,11:16:39,07,09,1, 11.9,1,1, 18.266, 10515.595, 331.479, 52791.788 23/08/15,11:16:39,08,09,1, 11.9,1,1, 18.266, 10515.597, 331.526, 52791.772 23/08/15,11:16:39,09,09,1, 11.9,1,1, 18.266, 10515.573, 331.531, 52791.780 23/08/15,11:16:39,10,09,1, 11.9,1,1, 18.266, 10515.589, 331.516, 52791.782 23/08/15,11:16:39,11,09,1, 11.9,1,1, 18.266, 10515.594, 331.529, 52791.804 23/08/15,11:16:39,12,09,1, 11.9,1,1, 18.266, 10515.592, 331.560, 52791.799 23/08/15,11:16:39,13,09,1, 11.9,1,1, 18.266, 10515.586, 331.548, 52791.802 23/08/15,11:16:39,14,09,1, 11.9,1,1, 18.266, 10515.591, 331.522, 52791.784 23/08/15,11:16:39,15,09,1, 11.9,1,1, 18.266, 10515.589, 331.524, 52791.762 23/08/15,11:16:39,16,09,1, 11.9,1,1, 18.266, 10515.592, 331.522, 52791.775 23/08/15,11:16:39,17,09,1, 11.9,1,1, 18.266, 10515.611, 331.523, 52791.781 23/08/15,11:16:39,18,09,1, 11.9,1,1, 18.266, 10515.606, 331.550, 52791.771 23/08/15,11:16:39,19,09,1, 11.9,1,1, 18.266, 10515.596, 331.544, 52791.792 23/08/15,11:16:40,00,09,1, 11.9,1,1, 18.264, 10515.594, 331.544, 52791.792 23/08/15,11:16:40,01,09,1, 11.9,1,1, 18.264, 10515.598, 331.542, 52791.779 23/08/15,11:16:40,02,09,1, 11.9,1,1, 18.264, 10515.563, 331.533, 52791.782 23/08/15,11:16:40,03,09,1, 11.9,1,1, 18.264, 10515.587, 331.526, 52791.754 23/08/15,11:16:40,04,09,1, 11.9,1,1, 18.264, 10515.597, 331.521, 52791.740 23/08/15,11:16:40,05,09,1, 11.9,1,1, 18.264, 10515.613, 331.525, 52791.770 23/08/15,11:16:40,06,09,1, 11.9,1,1, 18.264, 10515.616, 331.530, 52791.744 23/08/15,11:16:40,07,09,1, 11.9,1,1, 18.264, 10515.598, 331.531, 52791.810 23/08/15,11:16:40,08,09,1, 11.9,1,1, 18.264, 10515.594, 331.534, 52791.786 23/08/15,11:16:40,09,09,1, 11.9,1,1, 18.264, 10515.595, 331.549, 52791.755 23/08/15,11:16:40,10,09,1, 11.9,1,1, 18.264, 10515.590, 331.525, 52791.745 23/08/15,11:16:40,11,09,1, 11.9,1,1, 18.264, 10515.585, 331.513, 52791.755 23/08/15,11:16:40,12,09,1, 11.9,1,1, 18.264, 10515.577, 331.522, 52791.768 23/08/15,11:16:40,13,09,1, 11.9,1,1, 18.264, 10515.599, 331.532, 52791.771 23/08/15,11:16:40,14,09,1, 11.9,1,1, 18.264, 10515.572, 331.523, 52791.801 23/08/15,11:16:40,15,09,1, 11.9,1,1, 18.264, 10515.590, 331.535, 52791.789 23/08/15,11:16:40,16,09,1, 11.9,1,1, 18.264, 10515.571, 331.516, 52791.785 23/08/15,11:16:40,17,09,1, 11.9,1,1, 18.264, 10515.591, 331.527, 52791.746 23/08/15,11:16:40,18,09,1, 11.9,1,1, 18.264, 10515.601, 331.541, 52791.771 23/08/15,11:16:40,19,09,1, 11.9,1,1, 18.264, 10515.588, 331.530, 52791.775 23/08/15,11:16:41,00,09,1, 11.9,1,1, 18.262, 10515.586, 331.530, 52791.775 23/08/15,11:16:41,01,09,1, 11.9,1,1, 18.262, 10515.607, 331.504, 52791.753 23/08/15,11:16:41,02,09,1, 11.9,1,1, 18.262, 10515.612, 331.520, 52791.787 23/08/15,11:16:41,03,09,1, 11.9,1,1, 18.262, 10515.612, 331.522, 52791.801 23/08/15,11:16:41,04,09,1, 11.9,1,1, 18.262, 10515.616, 331.529, 52791.777 23/08/15,11:16:41,05,09,1, 11.9,1,1, 18.262, 10515.599, 331.530, 52791.762 23/08/15,11:16:41,06,09,1, 11.9,1,1, 18.262, 10515.620, 331.514, 52791.746 23/08/15,11:16:41,07,09,1, 11.9,1,1, 18.262, 10515.603, 331.513, 52791.769 23/08/15,11:16:41,08,09,1, 11.9,1,1, 18.262, 10515.612, 331.519, 52791.799 23/08/15,11:16:41,09,09,1, 11.9,1,1, 18.262, 10515.616, 331.509, 52791.775 23/08/15,11:16:41,10,09,1, 11.9,1,1, 18.262, 10515.624, 331.515, 52791.793 23/08/15,11:16:41,11,09,1, 11.9,1,1, 18.262, 10515.614, 331.494, 52791.760 23/08/15,11:16:41,12,09,1, 11.9,1,1, 18.262, 10515.634, 331.500, 52791.784 23/08/15,11:16:41,13,09,1, 11.9,1,1, 18.262, 10515.625, 331.504, 52791.775 23/08/15,11:16:41,14,09,1, 11.9,1,1, 18.262, 10515.626, 331.520, 52791.796 23/08/15,11:16:41,15,09,1, 11.9,1,1, 18.262, 10515.642, 331.490, 52791.776 23/08/15,11:16:41,16,09,1, 11.9,1,1, 18.262, 10515.637, 331.498, 52791.788 23/08/15,11:16:41,17,09,1, 11.9,1,1, 18.262, 10515.641, 331.487, 52791.765 23/08/15,11:16:41,18,09,1, 11.9,1,1, 18.262, 10515.625, 331.484, 52791.783 23/08/15,11:16:41,19,09,1, 11.9,1,1, 18.262, 10515.643, 331.499, 52791.763 23/08/15,11:16:42,00,07,1, 11.9,1,1, 18.262, 10515.636, 331.499, 52791.763 23/08/15,11:16:42,01,07,1, 11.9,1,1, 18.262, 10515.643, 331.505, 52791.776 23/08/15,11:16:42,02,07,1, 11.9,1,1, 18.262, 10515.650, 331.497, 52791.806 23/08/15,11:16:42,03,07,1, 11.9,1,1, 18.262, 10515.642, 331.499, 52791.779 23/08/15,11:16:42,04,07,1, 11.9,1,1, 18.262, 10515.639, 331.498, 52791.788 23/08/15,11:16:42,05,07,1, 11.9,1,1, 18.262, 10515.640, 331.504, 52791.806 23/08/15,11:16:42,06,07,1, 11.9,1,1, 18.262, 10515.634, 331.497, 52791.785 23/08/15,11:16:42,07,07,1, 11.9,1,1, 18.262, 10515.636, 331.483, 52791.768 23/08/15,11:16:42,08,07,1, 11.9,1,1, 18.262, 10515.655, 331.506, 52791.779 23/08/15,11:16:42,09,07,1, 11.9,1,1, 18.262, 10515.632, 331.516, 52791.761 23/08/15,11:16:42,10,07,1, 11.9,1,1, 18.262, 10515.651, 331.508, 52791.779 23/08/15,11:16:42,11,07,1, 11.9,1,1, 18.262, 10515.656, 331.510, 52791.720 23/08/15,11:16:42,12,07,1, 11.9,1,1, 18.262, 10515.641, 331.504, 52791.717 23/08/15,11:16:42,13,07,1, 11.9,1,1, 18.262, 10515.634, 331.493, 52791.742 23/08/15,11:16:42,14,07,1, 11.9,1,1, 18.262, 10515.651, 331.508, 52791.763 23/08/15,11:16:42,15,07,1, 11.9,1,1, 18.262, 10515.664, 331.494, 52791.784 23/08/15,11:16:42,16,07,1, 11.9,1,1, 18.262, 10515.622, 331.508, 52791.762 23/08/15,11:16:42,17,07,1, 11.9,1,1, 18.262, 10515.634, 331.506, 52791.762 23/08/15,11:16:42,18,07,1, 11.9,1,1, 18.262, 10515.650, 331.517, 52791.744 23/08/15,11:16:42,19,07,1, 11.9,1,1, 18.262, 10515.635, 331.523, 52791.746 23/08/15,11:16:43,00,09,1, 12.0,1,1, 18.260, 10515.628, 331.523, 52791.746 23/08/15,11:16:43,01,09,1, 12.0,1,1, 18.260, 10515.657, 331.530, 52791.780 23/08/15,11:16:43,02,09,1, 12.0,1,1, 18.260, 10515.651, 331.519, 52791.779 23/08/15,11:16:43,03,09,1, 12.0,1,1, 18.260, 10515.638, 331.505, 52791.786 23/08/15,11:16:43,04,09,1, 12.0,1,1, 18.260, 10515.629, 331.497, 52791.785 23/08/15,11:16:43,05,09,1, 12.0,1,1, 18.260, 10515.624, 331.505, 52791.777 23/08/15,11:16:43,06,09,1, 12.0,1,1, 18.260, 10515.652, 331.508, 52791.787 23/08/15,11:16:43,07,09,1, 12.0,1,1, 18.260, 10515.642, 331.516, 52791.812 23/08/15,11:16:43,08,09,1, 12.0,1,1, 18.260, 10515.639, 331.512, 52791.783 23/08/15,11:16:43,09,09,1, 12.0,1,1, 18.260, 10515.655, 331.488, 52791.737 23/08/15,11:16:43,10,09,1, 12.0,1,1, 18.260, 10515.664, 331.499, 52791.744 23/08/15,11:16:43,11,09,1, 12.0,1,1, 18.260, 10515.645, 331.493, 52791.776 23/08/15,11:16:43,12,09,1, 12.0,1,1, 18.260, 10515.649, 331.497, 52791.787 23/08/15,11:16:43,13,09,1, 12.0,1,1, 18.260, 10515.639, 331.505, 52791.787 23/08/15,11:16:43,14,09,1, 12.0,1,1, 18.260, 10515.642, 331.515, 52791.770 23/08/15,11:16:43,15,09,1, 12.0,1,1, 18.260, 10515.645, 331.523, 52791.781 23/08/15,11:16:43,16,09,1, 12.0,1,1, 18.260, 10515.640, 331.487, 52791.772 23/08/15,11:16:43,17,09,1, 12.0,1,1, 18.260, 10515.662, 331.518, 52791.840 23/08/15,11:16:43,18,09,1, 12.0,1,1, 18.260, 10515.616, 331.504, 52791.771 23/08/15,11:16:43,19,09,1, 12.0,1,1, 18.260, 10515.673, 331.512, 52791.797 23/08/15,11:16:44,00,09,1, 11.9,1,1, 18.264, 10515.670, 331.512, 52791.797 23/08/15,11:16:44,01,09,1, 11.9,1,1, 18.264, 10515.650, 331.497, 52791.777 23/08/15,11:16:44,02,09,1, 11.9,1,1, 18.264, 10515.645, 331.506, 52791.778 23/08/15,11:16:44,03,09,1, 11.9,1,1, 18.264, 10515.653, 331.509, 52791.745 23/08/15,11:16:44,04,09,1, 11.9,1,1, 18.264, 10515.660, 331.512, 52791.749 23/08/15,11:16:44,05,09,1, 11.9,1,1, 18.264, 10515.641, 331.523, 52791.801 23/08/15,11:16:44,06,09,1, 11.9,1,1, 18.264, 10515.656, 331.502, 52791.744 23/08/15,11:16:44,07,09,1, 11.9,1,1, 18.264, 10515.660, 331.501, 52791.757 23/08/15,11:16:44,08,09,1, 11.9,1,1, 18.264, 10515.657, 331.496, 52791.756 23/08/15,11:16:44,09,09,1, 11.9,1,1, 18.264, 10515.674, 331.486, 52791.730 23/08/15,11:16:44,10,09,1, 11.9,1,1, 18.264, 10515.675, 331.493, 52791.776 23/08/15,11:16:44,11,09,1, 11.9,1,1, 18.264, 10515.700, 331.505, 52791.797 23/08/15,11:16:44,12,09,1, 11.9,1,1, 18.264, 10515.648, 331.496, 52791.750 23/08/15,11:16:44,13,09,1, 11.9,1,1, 18.264, 10515.639, 331.508, 52791.764 23/08/15,11:16:44,14,09,1, 11.9,1,1, 18.264, 10515.654, 331.532, 52791.752 23/08/15,11:16:44,15,09,1, 11.9,1,1, 18.264, 10515.638, 331.501, 52791.776 23/08/15,11:16:44,16,09,1, 11.9,1,1, 18.264, 10515.670, 331.484, 52791.730 23/08/15,11:16:44,17,09,1, 11.9,1,1, 18.264, 10515.650, 331.532, 52791.800 23/08/15,11:16:44,18,09,1, 11.9,1,1, 18.264, 10515.652, 331.511, 52791.738 23/08/15,11:16:44,19,09,1, 11.9,1,1, 18.264, 10515.679, 331.521, 52791.742 23/08/15,11:16:45,00,09,1, 11.8,1,1, 18.260, 10515.678, 331.521, 52791.742 23/08/15,11:16:45,01,09,1, 11.8,1,1, 18.260, 10515.656, 331.499, 52791.777 23/08/15,11:16:45,02,09,1, 11.8,1,1, 18.260, 10515.637, 331.527, 52791.770 23/08/15,11:16:45,03,09,1, 11.8,1,1, 18.260, 10515.675, 331.512, 52791.781 23/08/15,11:16:45,04,09,1, 11.8,1,1, 18.260, 10515.670, 331.490, 52791.761 23/08/15,11:16:45,05,09,1, 11.8,1,1, 18.260, 10515.654, 331.517, 52791.766 23/08/15,11:16:45,06,09,1, 11.8,1,1, 18.260, 10515.664, 331.525, 52791.789 23/08/15,11:16:45,07,09,1, 11.8,1,1, 18.260, 10515.680, 331.509, 52791.769 23/08/15,11:16:45,08,09,1, 11.8,1,1, 18.260, 10515.674, 331.507, 52791.760 23/08/15,11:16:45,09,09,1, 11.8,1,1, 18.260, 10515.684, 331.517, 52791.769 23/08/15,11:16:45,10,09,1, 11.8,1,1, 18.260, 10515.670, 331.525, 52791.755 23/08/15,11:16:45,11,09,1, 11.8,1,1, 18.260, 10515.651, 331.500, 52791.772 23/08/15,11:16:45,12,09,1, 11.8,1,1, 18.260, 10515.666, 331.516, 52791.742 23/08/15,11:16:45,13,09,1, 11.8,1,1, 18.260, 10515.675, 331.507, 52791.737 23/08/15,11:16:45,14,09,1, 11.8,1,1, 18.260, 10515.671, 331.492, 52791.719 23/08/15,11:16:45,15,09,1, 11.8,1,1, 18.260, 10515.683, 331.541, 52791.781 23/08/15,11:16:45,16,09,1, 11.8,1,1, 18.260, 10515.664, 331.535, 52791.761 23/08/15,11:16:45,17,09,1, 11.8,1,1, 18.260, 10515.690, 331.537, 52791.760 23/08/15,11:16:45,18,09,1, 11.8,1,1, 18.260, 10515.676, 331.542, 52791.799 23/08/15,11:16:45,19,09,1, 11.8,1,1, 18.260, 10515.697, 331.548, 52791.747 23/08/15,11:16:46,00,09,1, 11.9,1,1, 18.260, 10515.695, 331.548, 52791.747 23/08/15,11:16:46,01,09,1, 11.9,1,1, 18.260, 10515.699, 331.526, 52791.745 23/08/15,11:16:46,02,09,1, 11.9,1,1, 18.260, 10515.670, 331.513, 52791.801 23/08/15,11:16:46,03,09,1, 11.9,1,1, 18.260, 10515.690, 331.512, 52791.758 23/08/15,11:16:46,04,09,1, 11.9,1,1, 18.260, 10515.680, 331.527, 52791.763 23/08/15,11:16:46,05,09,1, 11.9,1,1, 18.260, 10515.703, 331.528, 52791.762 23/08/15,11:16:46,06,09,1, 11.9,1,1, 18.260, 10515.704, 331.530, 52791.764 23/08/15,11:16:46,07,09,1, 11.9,1,1, 18.260, 10515.698, 331.519, 52791.773 23/08/15,11:16:46,08,09,1, 11.9,1,1, 18.260, 10515.673, 331.523, 52791.776 23/08/15,11:16:46,09,09,1, 11.9,1,1, 18.260, 10515.674, 331.504, 52791.796 23/08/15,11:16:46,10,09,1, 11.9,1,1, 18.260, 10515.665, 331.526, 52791.756 23/08/15,11:16:46,11,09,1, 11.9,1,1, 18.260, 10515.688, 331.529, 52791.751 23/08/15,11:16:46,12,09,1, 11.9,1,1, 18.260, 10515.669, 331.514, 52791.791 23/08/15,11:16:46,13,09,1, 11.9,1,1, 18.260, 10515.678, 331.540, 52791.760 23/08/15,11:16:46,14,09,1, 11.9,1,1, 18.260, 10515.696, 331.523, 52791.760 23/08/15,11:16:46,15,09,1, 11.9,1,1, 18.260, 10515.669, 331.522, 52791.780 23/08/15,11:16:46,16,09,1, 11.9,1,1, 18.260, 10515.667, 331.522, 52791.735 23/08/15,11:16:46,17,09,1, 11.9,1,1, 18.260, 10515.696, 331.507, 52791.773 23/08/15,11:16:46,18,09,1, 11.9,1,1, 18.260, 10515.664, 331.500, 52791.753 23/08/15,11:16:46,19,09,1, 11.9,1,1, 18.260, 10515.681, 331.500, 52791.736 23/08/15,11:16:47,00,09,1, 11.9,1,1, 18.265, 10515.678, 331.500, 52791.736 23/08/15,11:16:47,01,09,1, 11.9,1,1, 18.265, 10515.680, 331.531, 52791.748 23/08/15,11:16:47,02,09,1, 11.9,1,1, 18.265, 10515.687, 331.501, 52791.775 23/08/15,11:16:47,03,09,1, 11.9,1,1, 18.265, 10515.678, 331.526, 52791.778 23/08/15,11:16:47,04,09,1, 11.9,1,1, 18.265, 10515.679, 331.513, 52791.785 23/08/15,11:16:47,05,09,1, 11.9,1,1, 18.265, 10515.697, 331.521, 52791.739 23/08/15,11:16:47,06,09,1, 11.9,1,1, 18.265, 10515.695, 331.498, 52791.776 23/08/15,11:16:47,07,09,1, 11.9,1,1, 18.265, 10515.705, 331.493, 52791.765 23/08/15,11:16:47,08,09,1, 11.9,1,1, 18.265, 10515.705, 331.508, 52791.770 23/08/15,11:16:47,09,09,1, 11.9,1,1, 18.265, 10515.710, 331.514, 52791.769 23/08/15,11:16:47,10,09,1, 11.9,1,1, 18.265, 10515.706, 331.510, 52791.762 23/08/15,11:16:47,11,09,1, 11.9,1,1, 18.265, 10515.728, 331.534, 52791.766 23/08/15,11:16:47,12,09,1, 11.9,1,1, 18.265, 10515.713, 331.505, 52791.748 23/08/15,11:16:47,13,09,1, 11.9,1,1, 18.265, 10515.728, 331.488, 52791.744 23/08/15,11:16:47,14,09,1, 11.9,1,1, 18.265, 10515.739, 331.509, 52791.775 23/08/15,11:16:47,15,09,1, 11.9,1,1, 18.265, 10515.737, 331.495, 52791.758 23/08/15,11:16:47,16,09,1, 11.9,1,1, 18.265, 10515.723, 331.512, 52791.781 23/08/15,11:16:47,17,09,1, 11.9,1,1, 18.265, 10515.722, 331.528, 52791.759 23/08/15,11:16:47,18,09,1, 11.9,1,1, 18.265, 10515.712, 331.504, 52791.772 23/08/15,11:16:47,19,09,1, 11.9,1,1, 18.265, 10515.718, 331.521, 52791.751 23/08/15,11:16:48,00,09,1, 11.9,1,1, 18.267, 10515.711, 331.521, 52791.751 23/08/15,11:16:48,01,09,1, 11.9,1,1, 18.267, 10515.706, 331.527, 52791.780 23/08/15,11:16:48,02,09,1, 11.9,1,1, 18.267, 10515.740, 331.507, 52791.761 23/08/15,11:16:48,03,09,1, 11.9,1,1, 18.267, 10515.731, 331.500, 52791.777 23/08/15,11:16:48,04,09,1, 11.9,1,1, 18.267, 10515.707, 331.520, 52791.791 23/08/15,11:16:48,05,09,1, 11.9,1,1, 18.267, 10515.704, 331.512, 52791.754 23/08/15,11:16:48,06,09,1, 11.9,1,1, 18.267, 10515.714, 331.534, 52791.785 23/08/15,11:16:48,07,09,1, 11.9,1,1, 18.267, 10515.732, 331.519, 52791.756 23/08/15,11:16:48,08,09,1, 11.9,1,1, 18.267, 10515.735, 331.491, 52791.745 23/08/15,11:16:48,09,09,1, 11.9,1,1, 18.267, 10515.714, 331.488, 52791.771 23/08/15,11:16:48,10,09,1, 11.9,1,1, 18.267, 10515.712, 331.509, 52791.781 23/08/15,11:16:48,11,09,1, 11.9,1,1, 18.267, 10515.729, 331.494, 52791.775 23/08/15,11:16:48,12,09,1, 11.9,1,1, 18.267, 10515.742, 331.495, 52791.760 23/08/15,11:16:48,13,09,1, 11.9,1,1, 18.267, 10515.714, 331.514, 52791.774 23/08/15,11:16:48,14,09,1, 11.9,1,1, 18.267, 10515.706, 331.524, 52791.759 23/08/15,11:16:48,15,09,1, 11.9,1,1, 18.267, 10515.718, 331.524, 52791.765 23/08/15,11:16:48,16,09,1, 11.9,1,1, 18.267, 10515.717, 331.518, 52791.737 23/08/15,11:16:48,17,09,1, 11.9,1,1, 18.267, 10515.714, 331.495, 52791.751 23/08/15,11:16:48,18,09,1, 11.9,1,1, 18.267, 10515.682, 331.509, 52791.749 23/08/15,11:16:48,19,09,1, 11.9,1,1, 18.267, 10515.718, 331.526, 52791.764 23/08/15,11:16:49,00,09,1, 11.9,1,1, 18.263, 10515.711, 331.526, 52791.764 23/08/15,11:16:49,01,09,1, 11.9,1,1, 18.263, 10515.710, 331.515, 52791.752 23/08/15,11:16:49,02,09,1, 11.9,1,1, 18.263, 10515.729, 331.522, 52791.741 23/08/15,11:16:49,03,09,1, 11.9,1,1, 18.263, 10515.723, 331.507, 52791.755 23/08/15,11:16:49,04,09,1, 11.9,1,1, 18.263, 10515.701, 331.498, 52791.794 23/08/15,11:16:49,05,09,1, 11.9,1,1, 18.263, 10515.675, 331.500, 52791.738 23/08/15,11:16:49,06,09,1, 11.9,1,1, 18.263, 10515.722, 331.493, 52791.764 23/08/15,11:16:49,07,09,1, 11.9,1,1, 18.263, 10515.739, 331.513, 52791.784 23/08/15,11:16:49,08,09,1, 11.9,1,1, 18.263, 10515.713, 331.510, 52791.785 23/08/15,11:16:49,09,09,1, 11.9,1,1, 18.263, 10515.720, 331.518, 52791.791 23/08/15,11:16:49,10,09,1, 11.9,1,1, 18.263, 10515.714, 331.532, 52791.784 23/08/15,11:16:49,11,09,1, 11.9,1,1, 18.263, 10515.723, 331.496, 52791.721 23/08/15,11:16:49,12,09,1, 11.9,1,1, 18.263, 10515.715, 331.518, 52791.812 23/08/15,11:16:49,13,09,1, 11.9,1,1, 18.263, 10515.725, 331.474, 52791.751 23/08/15,11:16:49,14,09,1, 11.9,1,1, 18.263, 10515.734, 331.501, 52791.793 23/08/15,11:16:49,15,09,1, 11.9,1,1, 18.263, 10515.735, 331.505, 52791.790 23/08/15,11:16:49,16,09,1, 11.9,1,1, 18.263, 10515.726, 331.536, 52791.796 23/08/15,11:16:49,17,09,1, 11.9,1,1, 18.263, 10515.732, 331.508, 52791.801 23/08/15,11:16:49,18,09,1, 11.9,1,1, 18.263, 10515.714, 331.505, 52791.767 23/08/15,11:16:49,19,09,1, 11.9,1,1, 18.263, 10515.723, 331.521, 52791.792 23/08/15,11:16:50,00,09,1, 11.9,1,1, 18.265, 10515.720, 331.521, 52791.792 23/08/15,11:16:50,01,09,1, 11.9,1,1, 18.265, 10515.744, 331.499, 52791.776 23/08/15,11:16:50,02,09,1, 11.9,1,1, 18.265, 10515.725, 331.490, 52791.770 23/08/15,11:16:50,03,09,1, 11.9,1,1, 18.265, 10515.714, 331.490, 52791.805 23/08/15,11:16:50,04,09,1, 11.9,1,1, 18.265, 10515.725, 331.516, 52791.750 23/08/15,11:16:50,05,09,1, 11.9,1,1, 18.265, 10515.750, 331.533, 52791.784 23/08/15,11:16:50,06,09,1, 11.9,1,1, 18.265, 10515.722, 331.520, 52791.757 23/08/15,11:16:50,07,09,1, 11.9,1,1, 18.265, 10515.731, 331.514, 52791.763 23/08/15,11:16:50,08,09,1, 11.9,1,1, 18.265, 10515.715, 331.486, 52791.800 23/08/15,11:16:50,09,09,1, 11.9,1,1, 18.265, 10515.737, 331.478, 52791.761 23/08/15,11:16:50,10,09,1, 11.9,1,1, 18.265, 10515.744, 331.522, 52791.790 23/08/15,11:16:50,11,09,1, 11.9,1,1, 18.265, 10515.752, 331.501, 52791.767 23/08/15,11:16:50,12,09,1, 11.9,1,1, 18.265, 10515.750, 331.520, 52791.773 23/08/15,11:16:50,13,09,1, 11.9,1,1, 18.265, 10515.744, 331.503, 52791.786 23/08/15,11:16:50,14,09,1, 11.9,1,1, 18.265, 10515.743, 331.495, 52791.750 23/08/15,11:16:50,15,09,1, 11.9,1,1, 18.265, 10515.754, 331.512, 52791.763 23/08/15,11:16:50,16,09,1, 11.9,1,1, 18.265, 10515.736, 331.502, 52791.781 23/08/15,11:16:50,17,09,1, 11.9,1,1, 18.265, 10515.750, 331.484, 52791.749 23/08/15,11:16:50,18,09,1, 11.9,1,1, 18.265, 10515.744, 331.504, 52791.795 23/08/15,11:16:50,19,09,1, 11.9,1,1, 18.265, 10515.752, 331.491, 52791.746 23/08/15,11:16:51,00,09,1, 11.9,1,1, 18.269, 10515.745, 331.491, 52791.746 23/08/15,11:16:51,01,09,1, 11.9,1,1, 18.269, 10515.770, 331.491, 52791.775 23/08/15,11:16:51,02,09,1, 11.9,1,1, 18.269, 10515.784, 331.493, 52791.761 23/08/15,11:16:51,03,09,1, 11.9,1,1, 18.269, 10515.762, 331.474, 52791.759 23/08/15,11:16:51,04,09,1, 11.9,1,1, 18.269, 10515.783, 331.497, 52791.724 23/08/15,11:16:51,05,09,1, 11.9,1,1, 18.269, 10515.762, 331.477, 52791.780 23/08/15,11:16:51,06,09,1, 11.9,1,1, 18.269, 10515.794, 331.503, 52791.758 23/08/15,11:16:51,07,09,1, 11.9,1,1, 18.269, 10515.783, 331.497, 52791.790 23/08/15,11:16:51,08,09,1, 11.9,1,1, 18.269, 10515.774, 331.509, 52791.750 23/08/15,11:16:51,09,09,1, 11.9,1,1, 18.269, 10515.753, 331.511, 52791.752 23/08/15,11:16:51,10,09,1, 11.9,1,1, 18.269, 10515.792, 331.520, 52791.745 23/08/15,11:16:51,11,09,1, 11.9,1,1, 18.269, 10515.769, 331.497, 52791.718 23/08/15,11:16:51,12,09,1, 11.9,1,1, 18.269, 10515.775, 331.523, 52791.752 23/08/15,11:16:51,13,09,1, 11.9,1,1, 18.269, 10515.759, 331.531, 52791.732 23/08/15,11:16:51,14,09,1, 11.9,1,1, 18.269, 10515.791, 331.509, 52791.742 23/08/15,11:16:51,15,09,1, 11.9,1,1, 18.269, 10515.804, 331.515, 52791.786 23/08/15,11:16:51,16,09,1, 11.9,1,1, 18.269, 10515.779, 331.522, 52791.741 23/08/15,11:16:51,17,09,1, 11.9,1,1, 18.269, 10515.767, 331.538, 52791.723 23/08/15,11:16:51,18,09,1, 11.9,1,1, 18.269, 10515.776, 331.535, 52791.756 23/08/15,11:16:51,19,09,1, 11.9,1,1, 18.269, 10515.759, 331.510, 52791.756 23/08/15,11:16:52,00,09,1, 11.8,1,1, 18.265, 10515.753, 331.510, 52791.756 23/08/15,11:16:52,01,09,1, 11.8,1,1, 18.265, 10515.778, 331.488, 52791.738 23/08/15,11:16:52,02,09,1, 11.8,1,1, 18.265, 10515.784, 331.499, 52791.725 23/08/15,11:16:52,03,09,1, 11.8,1,1, 18.265, 10515.769, 331.508, 52791.735 23/08/15,11:16:52,04,09,1, 11.8,1,1, 18.265, 10515.747, 331.503, 52791.721 23/08/15,11:16:52,05,09,1, 11.8,1,1, 18.265, 10515.748, 331.494, 52791.745 23/08/15,11:16:52,06,09,1, 11.8,1,1, 18.265, 10515.777, 331.484, 52791.732 23/08/15,11:16:52,07,09,1, 11.8,1,1, 18.265, 10515.772, 331.495, 52791.705 23/08/15,11:16:52,08,09,1, 11.8,1,1, 18.265, 10515.755, 331.515, 52791.734 23/08/15,11:16:52,09,09,1, 11.8,1,1, 18.265, 10515.763, 331.499, 52791.768 23/08/15,11:16:52,10,09,1, 11.8,1,1, 18.265, 10515.794, 331.511, 52791.738 23/08/15,11:16:52,11,09,1, 11.8,1,1, 18.265, 10515.790, 331.528, 52791.755 23/08/15,11:16:52,12,09,1, 11.8,1,1, 18.265, 10515.775, 331.510, 52791.754 23/08/15,11:16:52,13,09,1, 11.8,1,1, 18.265, 10515.770, 331.481, 52791.734 23/08/15,11:16:52,14,09,1, 11.8,1,1, 18.265, 10515.763, 331.491, 52791.754 23/08/15,11:16:52,15,09,1, 11.8,1,1, 18.265, 10515.777, 331.498, 52791.722 23/08/15,11:16:52,16,09,1, 11.8,1,1, 18.265, 10515.782, 331.507, 52791.762 23/08/15,11:16:52,17,09,1, 11.8,1,1, 18.265, 10515.783, 331.469, 52791.727 23/08/15,11:16:52,18,09,1, 11.8,1,1, 18.265, 10515.756, 331.510, 52791.735 23/08/15,11:16:52,19,09,1, 11.8,1,1, 18.265, 10515.770, 331.514, 52791.717 23/08/15,11:16:53,00,09,1, 11.9,1,1, 18.265, 10515.761, 331.514, 52791.717 23/08/15,11:16:53,01,09,1, 11.9,1,1, 18.265, 10515.776, 331.511, 52791.743 23/08/15,11:16:53,02,09,1, 11.9,1,1, 18.265, 10515.759, 331.479, 52791.742 23/08/15,11:16:53,03,09,1, 11.9,1,1, 18.265, 10515.774, 331.489, 52791.723 23/08/15,11:16:53,04,09,1, 11.9,1,1, 18.265, 10515.771, 331.484, 52791.727 23/08/15,11:16:53,05,09,1, 11.9,1,1, 18.265, 10515.781, 331.529, 52791.750 23/08/15,11:16:53,06,09,1, 11.9,1,1, 18.265, 10515.788, 331.514, 52791.747 23/08/15,11:16:53,07,09,1, 11.9,1,1, 18.265, 10515.775, 331.513, 52791.755 23/08/15,11:16:53,08,09,1, 11.9,1,1, 18.265, 10515.784, 331.499, 52791.749 23/08/15,11:16:53,09,09,1, 11.9,1,1, 18.265, 10515.803, 331.503, 52791.748 23/08/15,11:16:53,10,09,1, 11.9,1,1, 18.265, 10515.776, 331.513, 52791.723 23/08/15,11:16:53,11,09,1, 11.9,1,1, 18.265, 10515.757, 331.528, 52791.724 23/08/15,11:16:53,12,09,1, 11.9,1,1, 18.265, 10515.800, 331.501, 52791.736 23/08/15,11:16:53,13,09,1, 11.9,1,1, 18.265, 10515.774, 331.509, 52791.721 23/08/15,11:16:53,14,09,1, 11.9,1,1, 18.265, 10515.783, 331.535, 52791.732 23/08/15,11:16:53,15,09,1, 11.9,1,1, 18.265, 10515.771, 331.508, 52791.705 23/08/15,11:16:53,16,09,1, 11.9,1,1, 18.265, 10515.797, 331.508, 52791.738 23/08/15,11:16:53,17,09,1, 11.9,1,1, 18.265, 10515.793, 331.518, 52791.703 23/08/15,11:16:53,18,09,1, 11.9,1,1, 18.265, 10515.815, 331.515, 52791.725 23/08/15,11:16:53,19,09,1, 11.9,1,1, 18.265, 10515.811, 331.509, 52791.703 23/08/15,11:16:54,00,09,1, 11.9,1,1, 18.263, 10515.803, 331.509, 52791.703 23/08/15,11:16:54,01,09,1, 11.9,1,1, 18.263, 10515.814, 331.514, 52791.698 23/08/15,11:16:54,02,09,1, 11.9,1,1, 18.263, 10515.823, 331.510, 52791.706 23/08/15,11:16:54,03,09,1, 11.9,1,1, 18.263, 10515.828, 331.501, 52791.719 23/08/15,11:16:54,04,09,1, 11.9,1,1, 18.263, 10515.796, 331.513, 52791.727 23/08/15,11:16:54,05,09,1, 11.9,1,1, 18.263, 10515.824, 331.486, 52791.646 23/08/15,11:16:54,06,09,1, 11.9,1,1, 18.263, 10515.827, 331.523, 52791.829 23/08/15,11:16:54,07,09,1, 11.9,1,1, 18.263, 10515.829, 331.533, 52791.665 23/08/15,11:16:54,08,09,1, 11.9,1,1, 18.263, 10515.789, 331.528, 52791.753 23/08/15,11:16:54,09,09,1, 11.9,1,1, 18.263, 10515.785, 331.525, 52791.727 23/08/15,11:16:54,10,09,1, 11.9,1,1, 18.263, 10515.794, 331.517, 52791.722 23/08/15,11:16:54,11,09,1, 11.9,1,1, 18.263, 10515.820, 331.524, 52791.672 23/08/15,11:16:54,12,09,1, 11.9,1,1, 18.263, 10515.801, 331.520, 52791.716 23/08/15,11:16:54,13,09,1, 11.9,1,1, 18.263, 10515.811, 331.522, 52791.735 23/08/15,11:16:54,14,09,1, 11.9,1,1, 18.263, 10515.809, 331.512, 52791.732 23/08/15,11:16:54,15,09,1, 11.9,1,1, 18.263, 10515.804, 331.540, 52791.697 23/08/15,11:16:54,16,09,1, 11.9,1,1, 18.263, 10515.807, 331.545, 52791.707 23/08/15,11:16:54,17,09,1, 11.9,1,1, 18.263, 10515.834, 331.548, 52791.718 23/08/15,11:16:54,18,09,1, 11.9,1,1, 18.263, 10515.811, 331.548, 52791.733 23/08/15,11:16:54,19,09,1, 11.9,1,1, 18.263, 10515.790, 331.519, 52791.725 23/08/15,11:16:55,00,09,1, 11.9,1,1, 18.264, 10515.786, 331.519, 52791.725 23/08/15,11:16:55,01,09,1, 11.9,1,1, 18.264, 10515.808, 331.518, 52791.739 23/08/15,11:16:55,02,09,1, 11.9,1,1, 18.264, 10515.795, 331.554, 52791.725 23/08/15,11:16:55,03,09,1, 11.9,1,1, 18.264, 10515.806, 331.547, 52791.702 23/08/15,11:16:55,04,09,1, 11.9,1,1, 18.264, 10515.822, 331.573, 52791.746 23/08/15,11:16:55,05,09,1, 11.9,1,1, 18.264, 10515.812, 331.527, 52791.714 23/08/15,11:16:55,06,09,1, 11.9,1,1, 18.264, 10515.814, 331.506, 52791.717 23/08/15,11:16:55,07,09,1, 11.9,1,1, 18.264, 10515.795, 331.543, 52791.698 23/08/15,11:16:55,08,09,1, 11.9,1,1, 18.264, 10515.795, 331.535, 52791.697 23/08/15,11:16:55,09,09,1, 11.9,1,1, 18.264, 10515.808, 331.560, 52791.725 23/08/15,11:16:55,10,09,1, 11.9,1,1, 18.264, 10515.802, 331.545, 52791.702 23/08/15,11:16:55,11,09,1, 11.9,1,1, 18.264, 10515.805, 331.536, 52791.547 23/08/15,11:16:55,12,09,1, 11.9,1,1, 18.264, 10515.807, 331.548, 52791.663 23/08/15,11:16:55,13,09,1, 11.9,1,1, 18.264, 10515.792, 331.538, 52791.688 23/08/15,11:16:55,14,09,1, 11.9,1,1, 18.264, 10515.824, 331.554, 52791.740 23/08/15,11:16:55,15,09,1, 11.9,1,1, 18.264, 10515.810, 331.527, 52791.707 23/08/15,11:16:55,16,09,1, 11.9,1,1, 18.264, 10515.822, 331.544, 52791.707 23/08/15,11:16:55,17,09,1, 11.9,1,1, 18.264, 10515.781, 331.534, 52791.693 23/08/15,11:16:55,18,09,1, 11.9,1,1, 18.264, 10515.822, 331.563, 52791.707 23/08/15,11:16:55,19,09,1, 11.9,1,1, 18.264, 10515.826, 331.539, 52791.715 23/08/15,11:16:56,00,09,1, 11.9,1,1, 18.266, 10515.820, 331.539, 52791.715 23/08/15,11:16:56,01,09,1, 11.9,1,1, 18.266, 10515.836, 331.575, 52791.709 23/08/15,11:16:56,02,09,1, 11.9,1,1, 18.266, 10515.815, 331.546, 52791.712 23/08/15,11:16:56,03,09,1, 11.9,1,1, 18.266, 10515.819, 331.556, 52791.694 23/08/15,11:16:56,04,09,1, 11.9,1,1, 18.266, 10515.833, 331.553, 52791.679 23/08/15,11:16:56,05,09,1, 11.9,1,1, 18.266, 10515.818, 331.542, 52791.710 23/08/15,11:16:56,06,09,1, 11.9,1,1, 18.266, 10515.810, 331.538, 52791.708 23/08/15,11:16:56,07,09,1, 11.9,1,1, 18.266, 10515.837, 331.549, 52791.711 23/08/15,11:16:56,08,09,1, 11.9,1,1, 18.266, 10515.845, 331.528, 52791.734 23/08/15,11:16:56,09,09,1, 11.9,1,1, 18.266, 10515.826, 331.528, 52791.664 23/08/15,11:16:56,10,09,1, 11.9,1,1, 18.266, 10515.828, 331.532, 52791.693 23/08/15,11:16:56,11,09,1, 11.9,1,1, 18.266, 10515.823, 331.556, 52791.719 23/08/15,11:16:56,12,09,1, 11.9,1,1, 18.266, 10515.837, 331.548, 52791.686 23/08/15,11:16:56,13,09,1, 11.9,1,1, 18.266, 10515.835, 331.530, 52791.685 23/08/15,11:16:56,14,09,1, 11.9,1,1, 18.266, 10515.847, 331.538, 52791.673 23/08/15,11:16:56,15,09,1, 11.9,1,1, 18.266, 10515.847, 331.550, 52791.707 23/08/15,11:16:56,16,09,1, 11.9,1,1, 18.266, 10515.849, 331.533, 52791.709 23/08/15,11:16:56,17,09,1, 11.9,1,1, 18.266, 10515.874, 331.551, 52791.721 23/08/15,11:16:56,18,09,1, 11.9,1,1, 18.266, 10515.861, 331.560, 52791.697 23/08/15,11:16:56,19,09,1, 11.9,1,1, 18.266, 10515.865, 331.529, 52791.732 23/08/15,11:16:57,00,09,1, 11.9,1,1, 18.263, 10515.862, 331.529, 52791.732 23/08/15,11:16:57,01,09,1, 11.9,1,1, 18.263, 10515.886, 331.555, 52791.691 23/08/15,11:16:57,02,09,1, 11.9,1,1, 18.263, 10515.870, 331.593, 52791.889 23/08/15,11:16:57,03,09,1, 11.9,1,1, 18.263, 10515.846, 331.573, 52791.924 23/08/15,11:16:57,04,09,1, 11.9,1,1, 18.263, 10515.837, 331.578, 52791.916 23/08/15,11:16:57,05,09,1, 11.9,1,1, 18.263, 10515.868, 331.595, 52791.918 23/08/15,11:16:57,06,09,1, 11.9,1,1, 18.263, 10515.859, 331.582, 52791.861 23/08/15,11:16:57,07,09,1, 11.9,1,1, 18.263, 10515.872, 331.604, 52791.888 23/08/15,11:16:57,08,09,1, 11.9,1,1, 18.263, 10515.856, 331.569, 52791.871 23/08/15,11:16:57,09,09,1, 11.9,1,1, 18.263, 10515.849, 331.557, 52791.893 23/08/15,11:16:57,10,09,1, 11.9,1,1, 18.263, 10515.865, 331.590, 52791.897 23/08/15,11:16:57,11,09,1, 11.9,1,1, 18.263, 10515.875, 331.592, 52791.890 23/08/15,11:16:57,12,09,1, 11.9,1,1, 18.263, 10515.883, 331.571, 52791.878 23/08/15,11:16:57,13,09,1, 11.9,1,1, 18.263, 10515.883, 331.594, 52791.878 23/08/15,11:16:57,14,09,1, 11.9,1,1, 18.263, 10515.877, 331.597, 52791.887 23/08/15,11:16:57,15,09,1, 11.9,1,1, 18.263, 10515.876, 331.596, 52791.902 23/08/15,11:16:57,16,09,1, 11.9,1,1, 18.263, 10515.910, 331.607, 52791.885 23/08/15,11:16:57,17,09,1, 11.9,1,1, 18.263, 10515.870, 331.583, 52791.878 23/08/15,11:16:57,18,09,1, 11.9,1,1, 18.263, 10515.881, 331.608, 52791.859 23/08/15,11:16:57,19,09,1, 11.9,1,1, 18.263, 10515.895, 331.611, 52791.885 23/08/15,11:16:58,00,10,1, 11.9,1,1, 18.263, 10515.895, 331.611, 52791.885 23/08/15,11:16:58,01,10,1, 11.9,1,1, 18.263, 10515.875, 331.599, 52791.874 23/08/15,11:16:58,02,10,1, 11.9,1,1, 18.263, 10515.870, 331.591, 52791.877 23/08/15,11:16:58,03,10,1, 11.9,1,1, 18.263, 10515.871, 331.606, 52791.873 23/08/15,11:16:58,04,10,1, 11.9,1,1, 18.263, 10515.869, 331.620, 52791.863 23/08/15,11:16:58,05,10,1, 11.9,1,1, 18.263, 10515.858, 331.604, 52791.847 23/08/15,11:16:58,06,10,1, 11.9,1,1, 18.263, 10515.880, 331.601, 52791.857 23/08/15,11:16:58,07,10,1, 11.9,1,1, 18.263, 10515.890, 331.633, 52791.916 23/08/15,11:16:58,08,10,1, 11.9,1,1, 18.263, 10515.851, 331.645, 52791.864 23/08/15,11:16:58,09,10,1, 11.9,1,1, 18.263, 10515.884, 331.614, 52791.885 23/08/15,11:16:58,10,10,1, 11.9,1,1, 18.263, 10515.859, 331.628, 52791.875 23/08/15,11:16:58,11,10,1, 11.9,1,1, 18.263, 10515.875, 331.622, 52791.847 23/08/15,11:16:58,12,10,1, 11.9,1,1, 18.263, 10515.901, 331.599, 52791.873 23/08/15,11:16:58,13,10,1, 11.9,1,1, 18.263, 10515.897, 331.620, 52791.901 23/08/15,11:16:58,14,10,1, 11.9,1,1, 18.263, 10515.889, 331.620, 52791.895 23/08/15,11:16:58,15,10,1, 11.9,1,1, 18.263, 10515.891, 331.596, 52791.853 23/08/15,11:16:58,16,10,1, 11.9,1,1, 18.263, 10515.880, 331.614, 52791.851 23/08/15,11:16:58,17,10,1, 11.9,1,1, 18.263, 10515.874, 331.620, 52791.879 23/08/15,11:16:58,18,10,1, 11.9,1,1, 18.263, 10515.884, 331.605, 52791.737 23/08/15,11:16:58,19,10,1, 11.9,1,1, 18.263, 10515.880, 331.625, 52791.834 23/08/15,11:16:59,00,10,1, 11.9,1,1, 18.264, 10515.878, 331.625, 52791.834 23/08/15,11:16:59,01,10,1, 11.9,1,1, 18.264, 10515.886, 331.633, 52791.861 23/08/15,11:16:59,02,10,1, 11.9,1,1, 18.264, 10515.867, 331.636, 52791.850 23/08/15,11:16:59,03,10,1, 11.9,1,1, 18.264, 10515.899, 331.636, 52791.837 23/08/15,11:16:59,04,10,1, 11.9,1,1, 18.264, 10515.887, 331.620, 52791.864 23/08/15,11:16:59,05,10,1, 11.9,1,1, 18.264, 10515.896, 331.605, 52791.869 23/08/15,11:16:59,06,10,1, 11.9,1,1, 18.264, 10515.894, 331.616, 52791.889 23/08/15,11:16:59,07,10,1, 11.9,1,1, 18.264, 10515.885, 331.611, 52791.882 23/08/15,11:16:59,08,10,1, 11.9,1,1, 18.264, 10515.865, 331.631, 52791.864 23/08/15,11:16:59,09,10,1, 11.9,1,1, 18.264, 10515.905, 331.625, 52791.858 23/08/15,11:16:59,10,10,1, 11.9,1,1, 18.264, 10515.924, 331.622, 52791.845 23/08/15,11:16:59,11,10,1, 11.9,1,1, 18.264, 10515.887, 331.614, 52791.846 23/08/15,11:16:59,12,10,1, 11.9,1,1, 18.264, 10515.901, 331.613, 52791.858 23/08/15,11:16:59,13,10,1, 11.9,1,1, 18.264, 10515.883, 331.606, 52791.877 23/08/15,11:16:59,14,10,1, 11.9,1,1, 18.264, 10515.887, 331.592, 52791.879 23/08/15,11:16:59,15,10,1, 11.9,1,1, 18.264, 10515.889, 331.607, 52791.872 23/08/15,11:16:59,16,10,1, 11.9,1,1, 18.264, 10515.904, 331.605, 52791.852 23/08/15,11:16:59,17,10,1, 11.9,1,1, 18.264, 10515.915, 331.613, 52791.872 23/08/15,11:16:59,18,10,1, 11.9,1,1, 18.264, 10515.901, 331.606, 52791.833 23/08/15,11:16:59,19,10,1, 11.9,1,1, 18.264, 10515.932, 331.612, 52791.910 23/08/15,11:17:00,00,10,1, 11.9,1,1, 18.264, 10515.928, 331.612, 52791.910 23/08/15,11:17:00,01,10,1, 11.9,1,1, 18.264, 10515.917, 331.623, 52791.882 23/08/15,11:17:00,02,10,1, 11.9,1,1, 18.264, 10515.904, 331.578, 52791.675 23/08/15,11:17:00,03,10,1, 11.9,1,1, 18.264, 10515.872, 331.594, 52791.639 23/08/15,11:17:00,04,10,1, 11.9,1,1, 18.264, 10515.900, 331.598, 52791.642 23/08/15,11:17:00,05,10,1, 11.9,1,1, 18.264, 10515.889, 331.608, 52791.650 23/08/15,11:17:00,06,10,1, 11.9,1,1, 18.264, 10515.892, 331.581, 52791.733 23/08/15,11:17:00,07,10,1, 11.9,1,1, 18.264, 10515.874, 331.576, 52791.666 23/08/15,11:17:00,08,10,1, 11.9,1,1, 18.264, 10515.896, 331.574, 52791.691 23/08/15,11:17:00,09,10,1, 11.9,1,1, 18.264, 10515.904, 331.580, 52791.668 23/08/15,11:17:00,10,10,1, 11.9,1,1, 18.264, 10515.907, 331.560, 52791.697 23/08/15,11:17:00,11,10,1, 11.9,1,1, 18.264, 10515.905, 331.593, 52791.685 23/08/15,11:17:00,12,10,1, 11.9,1,1, 18.264, 10515.886, 331.599, 52791.690 23/08/15,11:17:00,13,10,1, 11.9,1,1, 18.264, 10515.877, 331.595, 52791.670 23/08/15,11:17:00,14,10,1, 11.9,1,1, 18.264, 10515.903, 331.558, 52791.686 23/08/15,11:17:00,15,10,1, 11.9,1,1, 18.264, 10515.907, 331.568, 52791.703 23/08/15,11:17:00,16,10,1, 11.9,1,1, 18.264, 10515.903, 331.579, 52791.706 23/08/15,11:17:00,17,10,1, 11.9,1,1, 18.264, 10515.904, 331.576, 52791.681 23/08/15,11:17:00,18,10,1, 11.9,1,1, 18.264, 10515.910, 331.597, 52791.700 23/08/15,11:17:00,19,10,1, 11.9,1,1, 18.264, 10515.890, 331.581, 52791.723 23/08/15,11:17:01,00,10,1, 11.8,1,1, 18.266, 10515.887, 331.581, 52791.723 23/08/15,11:17:01,01,10,1, 11.8,1,1, 18.266, 10515.947, 331.581, 52791.701 23/08/15,11:17:01,02,10,1, 11.8,1,1, 18.266, 10515.921, 331.612, 52791.694 23/08/15,11:17:01,03,10,1, 11.8,1,1, 18.266, 10515.921, 331.599, 52791.704 23/08/15,11:17:01,04,10,1, 11.8,1,1, 18.266, 10515.921, 331.595, 52791.708 23/08/15,11:17:01,05,10,1, 11.8,1,1, 18.266, 10515.918, 331.603, 52791.698 23/08/15,11:17:01,06,10,1, 11.8,1,1, 18.266, 10515.916, 331.605, 52791.697 23/08/15,11:17:01,07,10,1, 11.8,1,1, 18.266, 10515.900, 331.608, 52791.673 23/08/15,11:17:01,08,10,1, 11.8,1,1, 18.266, 10515.901, 331.605, 52791.697 23/08/15,11:17:01,09,10,1, 11.8,1,1, 18.266, 10515.903, 331.596, 52791.699 23/08/15,11:17:01,10,10,1, 11.8,1,1, 18.266, 10515.917, 331.596, 52791.661 23/08/15,11:17:01,11,10,1, 11.8,1,1, 18.266, 10515.915, 331.623, 52791.709 23/08/15,11:17:01,12,10,1, 11.8,1,1, 18.266, 10515.926, 331.606, 52791.670 23/08/15,11:17:01,13,10,1, 11.8,1,1, 18.266, 10515.889, 331.610, 52791.696 23/08/15,11:17:01,14,10,1, 11.8,1,1, 18.266, 10515.908, 331.596, 52791.682 23/08/15,11:17:01,15,10,1, 11.8,1,1, 18.266, 10515.922, 331.596, 52791.696 23/08/15,11:17:01,16,10,1, 11.8,1,1, 18.266, 10515.930, 331.600, 52791.693 23/08/15,11:17:01,17,10,1, 11.8,1,1, 18.266, 10515.909, 331.599, 52791.681 23/08/15,11:17:01,18,10,1, 11.8,1,1, 18.266, 10515.892, 331.615, 52791.724 23/08/15,11:17:01,19,10,1, 11.8,1,1, 18.266, 10515.925, 331.613, 52791.713 23/08/15,11:17:02,00,10,1, 11.9,1,1, 18.264, 10515.920, 331.613, 52791.713 23/08/15,11:17:02,01,10,1, 11.9,1,1, 18.264, 10515.911, 331.599, 52791.663 23/08/15,11:17:02,02,10,1, 11.9,1,1, 18.264, 10515.922, 331.596, 52791.693 23/08/15,11:17:02,03,10,1, 11.9,1,1, 18.264, 10515.911, 331.608, 52791.689 23/08/15,11:17:02,04,10,1, 11.9,1,1, 18.264, 10515.917, 331.605, 52791.693 23/08/15,11:17:02,05,10,1, 11.9,1,1, 18.264, 10515.946, 331.617, 52791.687 23/08/15,11:17:02,06,10,1, 11.9,1,1, 18.264, 10515.921, 331.621, 52791.690 23/08/15,11:17:02,07,10,1, 11.9,1,1, 18.264, 10515.910, 331.629, 52791.694 23/08/15,11:17:02,08,10,1, 11.9,1,1, 18.264, 10515.928, 331.609, 52791.712 23/08/15,11:17:02,09,10,1, 11.9,1,1, 18.264, 10515.921, 331.603, 52791.677 23/08/15,11:17:02,10,10,1, 11.9,1,1, 18.264, 10515.933, 331.619, 52791.695 23/08/15,11:17:02,11,10,1, 11.9,1,1, 18.264, 10515.946, 331.593, 52791.707 23/08/15,11:17:02,12,10,1, 11.9,1,1, 18.264, 10515.940, 331.607, 52791.664 23/08/15,11:17:02,13,10,1, 11.9,1,1, 18.264, 10515.955, 331.620, 52791.699 23/08/15,11:17:02,14,10,1, 11.9,1,1, 18.264, 10515.933, 331.621, 52791.667 23/08/15,11:17:02,15,10,1, 11.9,1,1, 18.264, 10515.944, 331.625, 52791.683 23/08/15,11:17:02,16,10,1, 11.9,1,1, 18.264, 10515.968, 331.612, 52791.674 23/08/15,11:17:02,17,10,1, 11.9,1,1, 18.264, 10515.942, 331.633, 52791.703 23/08/15,11:17:02,18,10,1, 11.9,1,1, 18.264, 10515.953, 331.606, 52791.698 23/08/15,11:17:02,19,10,1, 11.9,1,1, 18.264, 10515.945, 331.607, 52791.726 23/08/15,11:17:03,00,09,1, 11.9,1,1, 18.267, 10515.937, 331.607, 52791.726 23/08/15,11:17:03,01,09,1, 11.9,1,1, 18.267, 10515.961, 331.644, 52791.637 23/08/15,11:17:03,02,09,1, 11.9,1,1, 18.267, 10515.951, 331.644, 52791.795 23/08/15,11:17:03,03,09,1, 11.9,1,1, 18.267, 10515.970, 331.634, 52791.621 23/08/15,11:17:03,04,09,1, 11.9,1,1, 18.267, 10515.982, 331.633, 52791.663 23/08/15,11:17:03,05,09,1, 11.9,1,1, 18.267, 10515.966, 331.617, 52791.681 23/08/15,11:17:03,06,09,1, 11.9,1,1, 18.267, 10515.963, 331.625, 52791.685 23/08/15,11:17:03,07,09,1, 11.9,1,1, 18.267, 10515.966, 331.620, 52791.710 23/08/15,11:17:03,08,09,1, 11.9,1,1, 18.267, 10515.947, 331.630, 52791.688 23/08/15,11:17:03,09,09,1, 11.9,1,1, 18.267, 10515.992, 331.615, 52791.653 23/08/15,11:17:03,10,09,1, 11.9,1,1, 18.267, 10515.977, 331.638, 52791.695 23/08/15,11:17:03,11,09,1, 11.9,1,1, 18.267, 10515.952, 331.642, 52791.660 23/08/15,11:17:03,12,09,1, 11.9,1,1, 18.267, 10515.974, 331.653, 52791.663 23/08/15,11:17:03,13,09,1, 11.9,1,1, 18.267, 10515.975, 331.641, 52791.682 23/08/15,11:17:03,14,09,1, 11.9,1,1, 18.267, 10515.956, 331.641, 52791.687 23/08/15,11:17:03,15,09,1, 11.9,1,1, 18.267, 10515.950, 331.629, 52791.676 23/08/15,11:17:03,16,09,1, 11.9,1,1, 18.267, 10515.961, 331.640, 52791.671 23/08/15,11:17:03,17,09,1, 11.9,1,1, 18.267, 10515.962, 331.633, 52791.662 23/08/15,11:17:03,18,09,1, 11.9,1,1, 18.267, 10515.986, 331.656, 52791.662 23/08/15,11:17:03,19,09,1, 11.9,1,1, 18.267, 10515.964, 331.643, 52791.630 23/08/15,11:17:04,00,10,1, 11.9,1,1, 18.266, 10515.962, 331.643, 52791.630 23/08/15,11:17:04,01,10,1, 11.9,1,1, 18.266, 10515.959, 331.663, 52791.647 23/08/15,11:17:04,02,10,1, 11.9,1,1, 18.266, 10515.954, 331.649, 52791.642 23/08/15,11:17:04,03,10,1, 11.9,1,1, 18.266, 10515.942, 331.657, 52791.663 23/08/15,11:17:04,04,10,1, 11.9,1,1, 18.266, 10515.948, 331.644, 52791.676 23/08/15,11:17:04,05,10,1, 11.9,1,1, 18.266, 10515.951, 331.660, 52791.694 23/08/15,11:17:04,06,10,1, 11.9,1,1, 18.266, 10515.947, 331.658, 52791.665 23/08/15,11:17:04,07,10,1, 11.9,1,1, 18.266, 10515.953, 331.655, 52791.634 23/08/15,11:17:04,08,10,1, 11.9,1,1, 18.266, 10515.929, 331.671, 52791.665 23/08/15,11:17:04,09,10,1, 11.9,1,1, 18.266, 10515.949, 331.660, 52791.657 23/08/15,11:17:04,10,10,1, 11.9,1,1, 18.266, 10515.951, 331.651, 52791.659 23/08/15,11:17:04,11,10,1, 11.9,1,1, 18.266, 10515.951, 331.652, 52791.642 23/08/15,11:17:04,12,10,1, 11.9,1,1, 18.266, 10515.964, 331.657, 52791.621 23/08/15,11:17:04,13,10,1, 11.9,1,1, 18.266, 10515.970, 331.689, 52791.693 23/08/15,11:17:04,14,10,1, 11.9,1,1, 18.266, 10515.962, 331.678, 52791.660 23/08/15,11:17:04,15,10,1, 11.9,1,1, 18.266, 10515.930, 331.665, 52791.633 23/08/15,11:17:04,16,10,1, 11.9,1,1, 18.266, 10515.963, 331.678, 52791.655 23/08/15,11:17:04,17,10,1, 11.9,1,1, 18.266, 10515.973, 331.671, 52791.664 23/08/15,11:17:04,18,10,1, 11.9,1,1, 18.266, 10515.958, 331.665, 52791.667 23/08/15,11:17:04,19,10,1, 11.9,1,1, 18.266, 10515.954, 331.694, 52791.676 23/08/15,11:17:05,00,10,1, 11.9,1,1, 18.264, 10515.953, 331.694, 52791.676 23/08/15,11:17:05,01,10,1, 11.9,1,1, 18.264, 10515.986, 331.671, 52791.677 23/08/15,11:17:05,02,10,1, 11.9,1,1, 18.264, 10515.996, 331.663, 52791.652 23/08/15,11:17:05,03,10,1, 11.9,1,1, 18.264, 10515.983, 331.676, 52791.656 23/08/15,11:17:05,04,10,1, 11.9,1,1, 18.264, 10515.987, 331.656, 52791.675 23/08/15,11:17:05,05,10,1, 11.9,1,1, 18.264, 10515.992, 331.662, 52791.629 23/08/15,11:17:05,06,10,1, 11.9,1,1, 18.264, 10515.997, 331.685, 52791.668 23/08/15,11:17:05,07,10,1, 11.9,1,1, 18.264, 10515.976, 331.632, 52791.641 23/08/15,11:17:05,08,10,1, 11.9,1,1, 18.264, 10515.986, 331.644, 52791.664 23/08/15,11:17:05,09,10,1, 11.9,1,1, 18.264, 10515.998, 331.652, 52791.682 23/08/15,11:17:05,10,10,1, 11.9,1,1, 18.264, 10515.985, 331.627, 52791.639 23/08/15,11:17:05,11,10,1, 11.9,1,1, 18.264, 10515.990, 331.643, 52791.673 23/08/15,11:17:05,12,10,1, 11.9,1,1, 18.264, 10516.004, 331.645, 52791.684 23/08/15,11:17:05,13,10,1, 11.9,1,1, 18.264, 10516.018, 331.650, 52791.624 23/08/15,11:17:05,14,10,1, 11.9,1,1, 18.264, 10516.003, 331.679, 52791.662 23/08/15,11:17:05,15,10,1, 11.9,1,1, 18.264, 10515.993, 331.672, 52791.643 23/08/15,11:17:05,16,10,1, 11.9,1,1, 18.264, 10516.014, 331.652, 52791.662 23/08/15,11:17:05,17,10,1, 11.9,1,1, 18.264, 10516.000, 331.655, 52791.623 23/08/15,11:17:05,18,10,1, 11.9,1,1, 18.264, 10516.010, 331.656, 52791.650 23/08/15,11:17:05,19,10,1, 11.9,1,1, 18.264, 10515.990, 331.684, 52791.673 23/08/15,11:17:06,00,09,1, 11.9,1,1, 18.263, 10515.987, 331.684, 52791.673 23/08/15,11:17:06,01,09,1, 11.9,1,1, 18.263, 10516.005, 331.646, 52791.654 23/08/15,11:17:06,02,09,1, 11.9,1,1, 18.263, 10516.010, 331.661, 52791.657 23/08/15,11:17:06,03,09,1, 11.9,1,1, 18.263, 10516.002, 331.643, 52791.640 23/08/15,11:17:06,04,09,1, 11.9,1,1, 18.263, 10516.011, 331.652, 52791.643 23/08/15,11:17:06,05,09,1, 11.9,1,1, 18.263, 10516.013, 331.671, 52791.628 23/08/15,11:17:06,06,09,1, 11.9,1,1, 18.263, 10516.006, 331.668, 52791.633 23/08/15,11:17:06,07,09,1, 11.9,1,1, 18.263, 10515.998, 331.650, 52791.647 23/08/15,11:17:06,08,09,1, 11.9,1,1, 18.263, 10516.025, 331.685, 52791.615 23/08/15,11:17:06,09,09,1, 11.9,1,1, 18.263, 10516.018, 331.675, 52791.654 23/08/15,11:17:06,10,09,1, 11.9,1,1, 18.263, 10516.043, 331.652, 52791.640 23/08/15,11:17:06,11,09,1, 11.9,1,1, 18.263, 10516.031, 331.661, 52791.651 23/08/15,11:17:06,12,09,1, 11.9,1,1, 18.263, 10516.014, 331.662, 52791.622 23/08/15,11:17:06,13,09,1, 11.9,1,1, 18.263, 10515.989, 331.652, 52791.645 23/08/15,11:17:06,14,09,1, 11.9,1,1, 18.263, 10516.020, 331.672, 52791.660 23/08/15,11:17:06,15,09,1, 11.9,1,1, 18.263, 10515.990, 331.668, 52791.627 23/08/15,11:17:06,16,09,1, 11.9,1,1, 18.263, 10516.026, 331.678, 52791.650 23/08/15,11:17:06,17,09,1, 11.9,1,1, 18.263, 10516.024, 331.669, 52791.637 23/08/15,11:17:06,18,09,1, 11.9,1,1, 18.263, 10516.019, 331.691, 52791.617 23/08/15,11:17:06,19,09,1, 11.9,1,1, 18.263, 10516.034, 331.679, 52791.662 23/08/15,11:17:07,00,10,1, 11.9,1,1, 18.267, 10516.028, 331.679, 52791.662 23/08/15,11:17:07,01,10,1, 11.9,1,1, 18.267, 10516.037, 331.670, 52791.604 23/08/15,11:17:07,02,10,1, 11.9,1,1, 18.267, 10516.002, 331.705, 52791.687 23/08/15,11:17:07,03,10,1, 11.9,1,1, 18.267, 10515.995, 331.685, 52791.652 23/08/15,11:17:07,04,10,1, 11.9,1,1, 18.267, 10516.015, 331.697, 52791.674 23/08/15,11:17:07,05,10,1, 11.9,1,1, 18.267, 10516.008, 331.686, 52791.659 23/08/15,11:17:07,06,10,1, 11.9,1,1, 18.267, 10516.025, 331.704, 52791.610 23/08/15,11:17:07,07,10,1, 11.9,1,1, 18.267, 10516.024, 331.680, 52791.640 23/08/15,11:17:07,08,10,1, 11.9,1,1, 18.267, 10516.036, 331.662, 52791.624 23/08/15,11:17:07,09,10,1, 11.9,1,1, 18.267, 10516.026, 331.684, 52791.649 23/08/15,11:17:07,10,10,1, 11.9,1,1, 18.267, 10516.002, 331.677, 52791.649 23/08/15,11:17:07,11,10,1, 11.9,1,1, 18.267, 10516.022, 331.682, 52791.606 23/08/15,11:17:07,12,10,1, 11.9,1,1, 18.267, 10516.032, 331.699, 52791.641 23/08/15,11:17:07,13,10,1, 11.9,1,1, 18.267, 10516.037, 331.701, 52791.685 23/08/15,11:17:07,14,10,1, 11.9,1,1, 18.267, 10516.038, 331.694, 52791.597 23/08/15,11:17:07,15,10,1, 11.9,1,1, 18.267, 10516.037, 331.675, 52791.622 23/08/15,11:17:07,16,10,1, 11.9,1,1, 18.267, 10516.033, 331.684, 52791.617 23/08/15,11:17:07,17,10,1, 11.9,1,1, 18.267, 10516.009, 331.694, 52791.618 23/08/15,11:17:07,18,10,1, 11.9,1,1, 18.267, 10516.030, 331.691, 52791.619 23/08/15,11:17:07,19,10,1, 11.9,1,1, 18.267, 10516.034, 331.697, 52791.637 23/08/15,11:17:08,00,10,1, 11.8,1,1, 18.267, 10516.028, 331.697, 52791.637 23/08/15,11:17:08,01,10,1, 11.8,1,1, 18.267, 10516.042, 331.705, 52791.603 23/08/15,11:17:08,02,10,1, 11.8,1,1, 18.267, 10516.033, 331.703, 52791.600 23/08/15,11:17:08,03,10,1, 11.8,1,1, 18.267, 10516.042, 331.695, 52791.591 23/08/15,11:17:08,04,10,1, 11.8,1,1, 18.267, 10516.024, 331.690, 52791.584 23/08/15,11:17:08,05,10,1, 11.8,1,1, 18.267, 10516.022, 331.700, 52791.614 23/08/15,11:17:08,06,10,1, 11.8,1,1, 18.267, 10516.032, 331.705, 52791.595 23/08/15,11:17:08,07,10,1, 11.8,1,1, 18.267, 10516.030, 331.719, 52791.615 23/08/15,11:17:08,08,10,1, 11.8,1,1, 18.267, 10516.042, 331.686, 52791.638 23/08/15,11:17:08,09,10,1, 11.8,1,1, 18.267, 10516.040, 331.691, 52791.602 23/08/15,11:17:08,10,10,1, 11.8,1,1, 18.267, 10516.042, 331.685, 52791.612 23/08/15,11:17:08,11,10,1, 11.8,1,1, 18.267, 10516.050, 331.722, 52791.587 23/08/15,11:17:08,12,10,1, 11.8,1,1, 18.267, 10516.036, 331.700, 52791.601 23/08/15,11:17:08,13,10,1, 11.8,1,1, 18.267, 10516.047, 331.667, 52791.633 23/08/15,11:17:08,14,10,1, 11.8,1,1, 18.267, 10516.051, 331.711, 52791.644 23/08/15,11:17:08,15,10,1, 11.8,1,1, 18.267, 10516.079, 331.678, 52791.632 23/08/15,11:17:08,16,10,1, 11.8,1,1, 18.267, 10516.066, 331.714, 52791.597 23/08/15,11:17:08,17,10,1, 11.8,1,1, 18.267, 10516.095, 331.706, 52791.634 23/08/15,11:17:08,18,10,1, 11.8,1,1, 18.267, 10516.052, 331.699, 52791.578 23/08/15,11:17:08,19,10,1, 11.8,1,1, 18.267, 10516.049, 331.683, 52791.632 23/08/15,11:17:09,00,09,1, 11.9,1,1, 18.265, 10516.045, 331.683, 52791.632 23/08/15,11:17:09,01,09,1, 11.9,1,1, 18.265, 10516.085, 331.686, 52791.630 23/08/15,11:17:09,02,09,1, 11.9,1,1, 18.265, 10516.079, 331.668, 52791.660 23/08/15,11:17:09,03,09,1, 11.9,1,1, 18.265, 10516.098, 331.684, 52791.624 23/08/15,11:17:09,04,09,1, 11.9,1,1, 18.265, 10516.093, 331.692, 52791.642 23/08/15,11:17:09,05,09,1, 11.9,1,1, 18.265, 10516.091, 331.695, 52791.626 23/08/15,11:17:09,06,09,1, 11.9,1,1, 18.265, 10516.096, 331.702, 52791.602 23/08/15,11:17:09,07,09,1, 11.9,1,1, 18.265, 10516.059, 331.690, 52791.602 23/08/15,11:17:09,08,09,1, 11.9,1,1, 18.265, 10516.070, 331.667, 52791.606 23/08/15,11:17:09,09,09,1, 11.9,1,1, 18.265, 10516.098, 331.703, 52791.603 23/08/15,11:17:09,10,09,1, 11.9,1,1, 18.265, 10516.096, 331.678, 52791.630 23/08/15,11:17:09,11,09,1, 11.9,1,1, 18.265, 10516.055, 331.683, 52791.601 23/08/15,11:17:09,12,09,1, 11.9,1,1, 18.265, 10516.109, 331.690, 52791.604 23/08/15,11:17:09,13,09,1, 11.9,1,1, 18.265, 10516.113, 331.698, 52791.609 23/08/15,11:17:09,14,09,1, 11.9,1,1, 18.265, 10516.097, 331.678, 52791.615 23/08/15,11:17:09,15,09,1, 11.9,1,1, 18.265, 10516.111, 331.684, 52791.636 23/08/15,11:17:09,16,09,1, 11.9,1,1, 18.265, 10516.074, 331.700, 52791.614 23/08/15,11:17:09,17,09,1, 11.9,1,1, 18.265, 10516.082, 331.724, 52791.605 23/08/15,11:17:09,18,09,1, 11.9,1,1, 18.265, 10516.082, 331.713, 52791.625 23/08/15,11:17:09,19,09,1, 11.9,1,1, 18.265, 10516.091, 331.700, 52791.601 23/08/15,11:17:10,00,10,1, 11.8,1,1, 18.264, 10516.087, 331.700, 52791.601 23/08/15,11:17:10,01,10,1, 11.8,1,1, 18.264, 10516.117, 331.695, 52791.615 23/08/15,11:17:10,02,10,1, 11.8,1,1, 18.264, 10516.128, 331.663, 52791.645 23/08/15,11:17:10,03,10,1, 11.8,1,1, 18.264, 10516.109, 331.705, 52791.640 23/08/15,11:17:10,04,10,1, 11.8,1,1, 18.264, 10516.104, 331.697, 52791.636 23/08/15,11:17:10,05,10,1, 11.8,1,1, 18.264, 10516.100, 331.706, 52791.592 23/08/15,11:17:10,06,10,1, 11.8,1,1, 18.264, 10516.098, 331.700, 52791.601 23/08/15,11:17:10,07,10,1, 11.8,1,1, 18.264, 10516.103, 331.696, 52791.591 23/08/15,11:17:10,08,10,1, 11.8,1,1, 18.264, 10516.121, 331.700, 52791.598 23/08/15,11:17:10,09,10,1, 11.8,1,1, 18.264, 10516.092, 331.708, 52791.598 23/08/15,11:17:10,10,10,1, 11.8,1,1, 18.264, 10516.123, 331.710, 52791.608 23/08/15,11:17:10,11,10,1, 11.8,1,1, 18.264, 10516.107, 331.716, 52791.609 23/08/15,11:17:10,12,10,1, 11.8,1,1, 18.264, 10516.089, 331.714, 52791.634 23/08/15,11:17:10,13,10,1, 11.8,1,1, 18.264, 10516.124, 331.695, 52791.603 23/08/15,11:17:10,14,10,1, 11.8,1,1, 18.264, 10516.091, 331.705, 52791.589 23/08/15,11:17:10,15,10,1, 11.8,1,1, 18.264, 10516.118, 331.705, 52791.590 23/08/15,11:17:10,16,10,1, 11.8,1,1, 18.264, 10516.124, 331.697, 52791.617 23/08/15,11:17:10,17,10,1, 11.8,1,1, 18.264, 10516.134, 331.704, 52791.631 23/08/15,11:17:10,18,10,1, 11.8,1,1, 18.264, 10516.114, 331.699, 52791.587 23/08/15,11:17:10,19,10,1, 11.8,1,1, 18.264, 10516.133, 331.691, 52791.598 23/08/15,11:17:11,00,10,1, 11.8,1,1, 18.264, 10516.129, 331.691, 52791.598 23/08/15,11:17:11,01,10,1, 11.8,1,1, 18.264, 10516.107, 331.687, 52791.584 23/08/15,11:17:11,02,10,1, 11.8,1,1, 18.264, 10516.111, 331.700, 52791.561 23/08/15,11:17:11,03,10,1, 11.8,1,1, 18.264, 10516.126, 331.701, 52791.576 23/08/15,11:17:11,04,10,1, 11.8,1,1, 18.264, 10516.107, 331.690, 52791.575 23/08/15,11:17:11,05,10,1, 11.8,1,1, 18.264, 10516.143, 331.709, 52791.583 23/08/15,11:17:11,06,10,1, 11.8,1,1, 18.264, 10516.137, 331.695, 52791.601 23/08/15,11:17:11,07,10,1, 11.8,1,1, 18.264, 10516.134, 331.677, 52791.585 23/08/15,11:17:11,08,10,1, 11.8,1,1, 18.264, 10516.156, 331.680, 52791.552 23/08/15,11:17:11,09,10,1, 11.8,1,1, 18.264, 10516.131, 331.683, 52791.562 23/08/15,11:17:11,10,10,1, 11.8,1,1, 18.264, 10516.131, 331.694, 52791.576 23/08/15,11:17:11,11,10,1, 11.8,1,1, 18.264, 10516.142, 331.671, 52791.591 23/08/15,11:17:11,12,10,1, 11.8,1,1, 18.264, 10516.152, 331.689, 52791.587 23/08/15,11:17:11,13,10,1, 11.8,1,1, 18.264, 10516.158, 331.688, 52791.545 23/08/15,11:17:11,14,10,1, 11.8,1,1, 18.264, 10516.148, 331.698, 52791.581 23/08/15,11:17:11,15,10,1, 11.8,1,1, 18.264, 10516.157, 331.718, 52791.583 23/08/15,11:17:11,16,10,1, 11.8,1,1, 18.264, 10516.140, 331.693, 52791.562 23/08/15,11:17:11,17,10,1, 11.8,1,1, 18.264, 10516.152, 331.684, 52791.575 23/08/15,11:17:11,18,10,1, 11.8,1,1, 18.264, 10516.146, 331.692, 52791.590 23/08/15,11:17:11,19,10,1, 11.8,1,1, 18.264, 10516.151, 331.701, 52791.575 23/08/15,11:17:12,00,10,1, 11.9,1,1, 18.268, 10516.145, 331.701, 52791.575 23/08/15,11:17:12,01,10,1, 11.9,1,1, 18.268, 10516.156, 331.680, 52791.554 23/08/15,11:17:12,02,10,1, 11.9,1,1, 18.268, 10516.162, 331.706, 52791.588 23/08/15,11:17:12,03,10,1, 11.9,1,1, 18.268, 10516.160, 331.705, 52791.560 23/08/15,11:17:12,04,10,1, 11.9,1,1, 18.268, 10516.157, 331.694, 52791.568 23/08/15,11:17:12,05,10,1, 11.9,1,1, 18.268, 10516.179, 331.684, 52791.594 23/08/15,11:17:12,06,10,1, 11.9,1,1, 18.268, 10516.158, 331.703, 52791.583 23/08/15,11:17:12,07,10,1, 11.9,1,1, 18.268, 10516.169, 331.698, 52791.602 23/08/15,11:17:12,08,10,1, 11.9,1,1, 18.268, 10516.164, 331.720, 52791.546 23/08/15,11:17:12,09,10,1, 11.9,1,1, 18.268, 10516.167, 331.672, 52791.573 23/08/15,11:17:12,10,10,1, 11.9,1,1, 18.268, 10516.169, 331.691, 52791.598 23/08/15,11:17:12,11,10,1, 11.9,1,1, 18.268, 10516.171, 331.710, 52791.565 23/08/15,11:17:12,12,10,1, 11.9,1,1, 18.268, 10516.175, 331.704, 52791.585 23/08/15,11:17:12,13,10,1, 11.9,1,1, 18.268, 10516.150, 331.709, 52791.563 23/08/15,11:17:12,14,10,1, 11.9,1,1, 18.268, 10516.158, 331.697, 52791.565 23/08/15,11:17:12,15,10,1, 11.9,1,1, 18.268, 10516.171, 331.721, 52791.580 23/08/15,11:17:12,16,10,1, 11.9,1,1, 18.268, 10516.174, 331.716, 52791.563 23/08/15,11:17:12,17,10,1, 11.9,1,1, 18.268, 10516.165, 331.724, 52791.591 23/08/15,11:17:12,18,10,1, 11.9,1,1, 18.268, 10516.164, 331.732, 52791.566 23/08/15,11:17:12,19,10,1, 11.9,1,1, 18.268, 10516.160, 331.711, 52791.602 23/08/15,11:17:13,00,10,1, 11.9,1,1, 18.270, 10516.154, 331.711, 52791.602 23/08/15,11:17:13,01,10,1, 11.9,1,1, 18.270, 10516.176, 331.716, 52791.596 23/08/15,11:17:13,02,10,1, 11.9,1,1, 18.270, 10516.164, 331.701, 52791.567 23/08/15,11:17:13,03,10,1, 11.9,1,1, 18.270, 10516.156, 331.713, 52791.575 23/08/15,11:17:13,04,10,1, 11.9,1,1, 18.270, 10516.166, 331.711, 52791.601 23/08/15,11:17:13,05,10,1, 11.9,1,1, 18.270, 10516.165, 331.705, 52791.591 23/08/15,11:17:13,06,10,1, 11.9,1,1, 18.270, 10516.185, 331.712, 52791.582 23/08/15,11:17:13,07,10,1, 11.9,1,1, 18.270, 10516.170, 331.736, 52791.562 23/08/15,11:17:13,08,10,1, 11.9,1,1, 18.270, 10516.167, 331.712, 52791.572 23/08/15,11:17:13,09,10,1, 11.9,1,1, 18.270, 10516.163, 331.724, 52791.598 23/08/15,11:17:13,10,10,1, 11.9,1,1, 18.270, 10516.178, 331.707, 52791.592 23/08/15,11:17:13,11,10,1, 11.9,1,1, 18.270, 10516.164, 331.716, 52791.604 23/08/15,11:17:13,12,10,1, 11.9,1,1, 18.270, 10516.160, 331.706, 52791.571 23/08/15,11:17:13,13,10,1, 11.9,1,1, 18.270, 10516.191, 331.701, 52791.556 23/08/15,11:17:13,14,10,1, 11.9,1,1, 18.270, 10516.178, 331.702, 52791.593 23/08/15,11:17:13,15,10,1, 11.9,1,1, 18.270, 10516.149, 331.681, 52791.584 23/08/15,11:17:13,16,10,1, 11.9,1,1, 18.270, 10516.180, 331.700, 52791.544 23/08/15,11:17:13,17,10,1, 11.9,1,1, 18.270, 10516.173, 331.692, 52791.559 23/08/15,11:17:13,18,10,1, 11.9,1,1, 18.270, 10516.167, 331.689, 52791.558 23/08/15,11:17:13,19,10,1, 11.9,1,1, 18.270, 10516.163, 331.721, 52791.583 23/08/15,11:17:14,00,09,1, 11.8,1,1, 18.266, 10516.162, 331.721, 52791.583 23/08/15,11:17:14,01,09,1, 11.8,1,1, 18.266, 10516.187, 331.705, 52791.576 23/08/15,11:17:14,02,09,1, 11.8,1,1, 18.266, 10516.206, 331.715, 52791.574 23/08/15,11:17:14,03,09,1, 11.8,1,1, 18.266, 10516.162, 331.696, 52791.560 23/08/15,11:17:14,04,09,1, 11.8,1,1, 18.266, 10516.199, 331.694, 52791.543 23/08/15,11:17:14,05,09,1, 11.8,1,1, 18.266, 10516.171, 331.713, 52791.581 23/08/15,11:17:14,06,09,1, 11.8,1,1, 18.266, 10516.188, 331.716, 52791.536 23/08/15,11:17:14,07,09,1, 11.8,1,1, 18.266, 10516.184, 331.695, 52791.534 23/08/15,11:17:14,08,09,1, 11.8,1,1, 18.266, 10516.223, 331.723, 52791.534 23/08/15,11:17:14,09,09,1, 11.8,1,1, 18.266, 10516.198, 331.726, 52791.547 23/08/15,11:17:14,10,09,1, 11.8,1,1, 18.266, 10516.196, 331.704, 52791.565 23/08/15,11:17:14,11,09,1, 11.8,1,1, 18.266, 10516.211, 331.705, 52791.551 23/08/15,11:17:14,12,09,1, 11.8,1,1, 18.266, 10516.191, 331.713, 52791.539 23/08/15,11:17:14,13,09,1, 11.8,1,1, 18.266, 10516.189, 331.700, 52791.522 23/08/15,11:17:14,14,09,1, 11.8,1,1, 18.266, 10516.199, 331.711, 52791.536 23/08/15,11:17:14,15,09,1, 11.8,1,1, 18.266, 10516.214, 331.692, 52791.479 23/08/15,11:17:14,16,09,1, 11.8,1,1, 18.266, 10516.229, 331.707, 52791.533 23/08/15,11:17:14,17,09,1, 11.8,1,1, 18.266, 10516.211, 331.697, 52791.525 23/08/15,11:17:14,18,09,1, 11.8,1,1, 18.266, 10516.223, 331.708, 52791.526 23/08/15,11:17:14,19,09,1, 11.8,1,1, 18.266, 10516.226, 331.692, 52791.537 23/08/15,11:17:15,00,09,1, 11.9,1,1, 18.268, 10516.220, 331.692, 52791.537 23/08/15,11:17:15,01,09,1, 11.9,1,1, 18.268, 10516.229, 331.726, 52791.544 23/08/15,11:17:15,02,09,1, 11.9,1,1, 18.268, 10516.227, 331.688, 52791.548 23/08/15,11:17:15,03,09,1, 11.9,1,1, 18.268, 10516.256, 331.692, 52791.520 23/08/15,11:17:15,04,09,1, 11.9,1,1, 18.268, 10516.243, 331.694, 52791.524 23/08/15,11:17:15,05,09,1, 11.9,1,1, 18.268, 10516.242, 331.721, 52791.533 23/08/15,11:17:15,06,09,1, 11.9,1,1, 18.268, 10516.269, 331.712, 52791.519 23/08/15,11:17:15,07,09,1, 11.9,1,1, 18.268, 10516.239, 331.702, 52791.508 23/08/15,11:17:15,08,09,1, 11.9,1,1, 18.268, 10516.241, 331.702, 52791.497 23/08/15,11:17:15,09,09,1, 11.9,1,1, 18.268, 10516.241, 331.693, 52791.530 23/08/15,11:17:15,10,09,1, 11.9,1,1, 18.268, 10516.230, 331.705, 52791.531 23/08/15,11:17:15,11,09,1, 11.9,1,1, 18.268, 10516.244, 331.699, 52791.502 23/08/15,11:17:15,12,09,1, 11.9,1,1, 18.268, 10516.239, 331.724, 52791.533 23/08/15,11:17:15,13,09,1, 11.9,1,1, 18.268, 10516.210, 331.714, 52791.529 23/08/15,11:17:15,14,09,1, 11.9,1,1, 18.268, 10516.241, 331.719, 52791.531 23/08/15,11:17:15,15,09,1, 11.9,1,1, 18.268, 10516.232, 331.724, 52791.558 23/08/15,11:17:15,16,09,1, 11.9,1,1, 18.268, 10516.250, 331.698, 52791.505 23/08/15,11:17:15,17,09,1, 11.9,1,1, 18.268, 10516.206, 331.717, 52791.507 23/08/15,11:17:15,18,09,1, 11.9,1,1, 18.268, 10516.226, 331.724, 52791.542 23/08/15,11:17:15,19,09,1, 11.9,1,1, 18.268, 10516.236, 331.712, 52791.535 23/08/15,11:17:16,00,10,1, 11.9,1,1, 18.263, 10516.229, 331.712, 52791.535 23/08/15,11:17:16,01,10,1, 11.9,1,1, 18.263, 10516.242, 331.685, 52791.542 23/08/15,11:17:16,02,10,1, 11.9,1,1, 18.263, 10516.244, 331.685, 52791.498 23/08/15,11:17:16,03,10,1, 11.9,1,1, 18.263, 10516.229, 331.687, 52791.530 23/08/15,11:17:16,04,10,1, 11.9,1,1, 18.263, 10516.230, 331.725, 52791.512 23/08/15,11:17:16,05,10,1, 11.9,1,1, 18.263, 10516.217, 331.720, 52791.501 23/08/15,11:17:16,06,10,1, 11.9,1,1, 18.263, 10516.220, 331.713, 52791.508 23/08/15,11:17:16,07,10,1, 11.9,1,1, 18.263, 10516.252, 331.707, 52791.522 23/08/15,11:17:16,08,10,1, 11.9,1,1, 18.263, 10516.246, 331.703, 52791.534 23/08/15,11:17:16,09,10,1, 11.9,1,1, 18.263, 10516.222, 331.724, 52791.529 23/08/15,11:17:16,10,10,1, 11.9,1,1, 18.263, 10516.237, 331.723, 52791.501 23/08/15,11:17:16,11,10,1, 11.9,1,1, 18.263, 10516.242, 331.726, 52791.513 23/08/15,11:17:16,12,10,1, 11.9,1,1, 18.263, 10516.245, 331.711, 52791.506 23/08/15,11:17:16,13,10,1, 11.9,1,1, 18.263, 10516.241, 331.715, 52791.502 23/08/15,11:17:16,14,10,1, 11.9,1,1, 18.263, 10516.238, 331.707, 52791.520 23/08/15,11:17:16,15,10,1, 11.9,1,1, 18.263, 10516.244, 331.734, 52791.537 23/08/15,11:17:16,16,10,1, 11.9,1,1, 18.263, 10516.263, 331.700, 52791.497 23/08/15,11:17:16,17,10,1, 11.9,1,1, 18.263, 10516.246, 331.699, 52791.497 23/08/15,11:17:16,18,10,1, 11.9,1,1, 18.263, 10516.252, 331.708, 52791.501 23/08/15,11:17:16,19,10,1, 11.9,1,1, 18.263, 10516.248, 331.714, 52791.537 23/08/15,11:17:17,00,10,1, 11.9,1,1, 18.266, 10516.245, 331.714, 52791.537 23/08/15,11:17:17,01,10,1, 11.9,1,1, 18.266, 10516.235, 331.716, 52791.497 23/08/15,11:17:17,02,10,1, 11.9,1,1, 18.266, 10516.275, 331.705, 52791.534 23/08/15,11:17:17,03,10,1, 11.9,1,1, 18.266, 10516.253, 331.702, 52791.546 23/08/15,11:17:17,04,10,1, 11.9,1,1, 18.266, 10516.240, 331.703, 52791.494 23/08/15,11:17:17,05,10,1, 11.9,1,1, 18.266, 10516.255, 331.696, 52791.524 23/08/15,11:17:17,06,10,1, 11.9,1,1, 18.266, 10516.242, 331.700, 52791.453 23/08/15,11:17:17,07,10,1, 11.9,1,1, 18.266, 10516.266, 331.734, 52791.482 23/08/15,11:17:17,08,10,1, 11.9,1,1, 18.266, 10516.260, 331.717, 52791.514 23/08/15,11:17:17,09,10,1, 11.9,1,1, 18.266, 10516.258, 331.706, 52791.452 23/08/15,11:17:17,10,10,1, 11.9,1,1, 18.266, 10516.250, 331.694, 52791.471 23/08/15,11:17:17,11,10,1, 11.9,1,1, 18.266, 10516.276, 331.686, 52791.507 23/08/15,11:17:17,12,10,1, 11.9,1,1, 18.266, 10516.250, 331.698, 52791.487 23/08/15,11:17:17,13,10,1, 11.9,1,1, 18.266, 10516.256, 331.700, 52791.495 23/08/15,11:17:17,14,10,1, 11.9,1,1, 18.266, 10516.296, 331.684, 52791.506 23/08/15,11:17:17,15,10,1, 11.9,1,1, 18.266, 10516.282, 331.699, 52791.489 23/08/15,11:17:17,16,10,1, 11.9,1,1, 18.266, 10516.266, 331.709, 52791.488 23/08/15,11:17:17,17,10,1, 11.9,1,1, 18.266, 10516.267, 331.718, 52791.505 23/08/15,11:17:17,18,10,1, 11.9,1,1, 18.266, 10516.305, 331.719, 52791.630 23/08/15,11:17:17,19,10,1, 11.9,1,1, 18.266, 10516.302, 331.689, 52791.457 23/08/15,11:17:18,00,09,1, 11.8,1,1, 18.266, 10516.295, 331.689, 52791.457 23/08/15,11:17:18,01,09,1, 11.8,1,1, 18.266, 10516.289, 331.691, 52791.478 23/08/15,11:17:18,02,09,1, 11.8,1,1, 18.266, 10516.306, 331.710, 52791.487 23/08/15,11:17:18,03,09,1, 11.8,1,1, 18.266, 10516.294, 331.691, 52791.494 23/08/15,11:17:18,04,09,1, 11.8,1,1, 18.266, 10516.291, 331.705, 52791.507 23/08/15,11:17:18,05,09,1, 11.8,1,1, 18.266, 10516.290, 331.716, 52791.473 23/08/15,11:17:18,06,09,1, 11.8,1,1, 18.266, 10516.281, 331.696, 52791.478 23/08/15,11:17:18,07,09,1, 11.8,1,1, 18.266, 10516.292, 331.694, 52791.491 23/08/15,11:17:18,08,09,1, 11.8,1,1, 18.266, 10516.270, 331.708, 52791.527 23/08/15,11:17:18,09,09,1, 11.8,1,1, 18.266, 10516.284, 331.697, 52791.496 23/08/15,11:17:18,10,09,1, 11.8,1,1, 18.266, 10516.281, 331.693, 52791.486 23/08/15,11:17:18,11,09,1, 11.8,1,1, 18.266, 10516.281, 331.708, 52791.448 23/08/15,11:17:18,12,09,1, 11.8,1,1, 18.266, 10516.275, 331.695, 52791.459 23/08/15,11:17:18,13,09,1, 11.8,1,1, 18.266, 10516.294, 331.682, 52791.523 23/08/15,11:17:18,14,09,1, 11.8,1,1, 18.266, 10516.286, 331.706, 52791.484 23/08/15,11:17:18,15,09,1, 11.8,1,1, 18.266, 10516.303, 331.708, 52791.484 23/08/15,11:17:18,16,09,1, 11.8,1,1, 18.266, 10516.289, 331.709, 52791.491 23/08/15,11:17:18,17,09,1, 11.8,1,1, 18.266, 10516.294, 331.708, 52791.478 23/08/15,11:17:18,18,09,1, 11.8,1,1, 18.266, 10516.302, 331.693, 52791.494 23/08/15,11:17:18,19,09,1, 11.8,1,1, 18.266, 10516.300, 331.698, 52791.487 23/08/15,11:17:19,00,09,1, 11.9,1,1, 18.265, 10516.295, 331.698, 52791.487 23/08/15,11:17:19,01,09,1, 11.9,1,1, 18.265, 10516.316, 331.723, 52791.519 23/08/15,11:17:19,02,09,1, 11.9,1,1, 18.265, 10516.327, 331.704, 52791.487 23/08/15,11:17:19,03,09,1, 11.9,1,1, 18.265, 10516.301, 331.700, 52791.507 23/08/15,11:17:19,04,09,1, 11.9,1,1, 18.265, 10516.298, 331.695, 52791.496 23/08/15,11:17:19,05,09,1, 11.9,1,1, 18.265, 10516.299, 331.699, 52791.464 23/08/15,11:17:19,06,09,1, 11.9,1,1, 18.265, 10516.287, 331.709, 52791.468 23/08/15,11:17:19,07,09,1, 11.9,1,1, 18.265, 10516.291, 331.723, 52791.489 23/08/15,11:17:19,08,09,1, 11.9,1,1, 18.265, 10516.317, 331.699, 52791.482 23/08/15,11:17:19,09,09,1, 11.9,1,1, 18.265, 10516.319, 331.702, 52791.487 23/08/15,11:17:19,10,09,1, 11.9,1,1, 18.265, 10516.307, 331.686, 52791.466 23/08/15,11:17:19,11,09,1, 11.9,1,1, 18.265, 10516.333, 331.702, 52791.474 23/08/15,11:17:19,12,09,1, 11.9,1,1, 18.265, 10516.304, 331.680, 52791.439 23/08/15,11:17:19,13,09,1, 11.9,1,1, 18.265, 10516.296, 331.694, 52791.487 23/08/15,11:17:19,14,09,1, 11.9,1,1, 18.265, 10516.305, 331.705, 52791.443 23/08/15,11:17:19,15,09,1, 11.9,1,1, 18.265, 10516.311, 331.697, 52791.467 23/08/15,11:17:19,16,09,1, 11.9,1,1, 18.265, 10516.319, 331.683, 52791.490 23/08/15,11:17:19,17,09,1, 11.9,1,1, 18.265, 10516.327, 331.679, 52791.447 23/08/15,11:17:19,18,09,1, 11.9,1,1, 18.265, 10516.322, 331.707, 52791.459 23/08/15,11:17:19,19,09,1, 11.9,1,1, 18.265, 10516.318, 331.686, 52791.502 23/08/15,11:17:20,00,09,1, 11.8,1,1, 18.270, 10516.312, 331.686, 52791.502 23/08/15,11:17:20,01,09,1, 11.8,1,1, 18.270, 10516.314, 331.693, 52791.438 23/08/15,11:17:20,02,09,1, 11.8,1,1, 18.270, 10516.330, 331.707, 52791.463 23/08/15,11:17:20,03,09,1, 11.8,1,1, 18.270, 10516.331, 331.691, 52791.444 23/08/15,11:17:20,04,09,1, 11.8,1,1, 18.270, 10516.323, 331.706, 52791.435 23/08/15,11:17:20,05,09,1, 11.8,1,1, 18.270, 10516.301, 331.682, 52791.440 23/08/15,11:17:20,06,09,1, 11.8,1,1, 18.270, 10516.324, 331.666, 52791.460 23/08/15,11:17:20,07,09,1, 11.8,1,1, 18.270, 10516.332, 331.679, 52791.459 23/08/15,11:17:20,08,09,1, 11.8,1,1, 18.270, 10516.342, 331.701, 52791.446 23/08/15,11:17:20,09,09,1, 11.8,1,1, 18.270, 10516.317, 331.684, 52791.457 23/08/15,11:17:20,10,09,1, 11.8,1,1, 18.270, 10516.352, 331.673, 52791.453 23/08/15,11:17:20,11,09,1, 11.8,1,1, 18.270, 10516.316, 331.672, 52791.463 23/08/15,11:17:20,12,09,1, 11.8,1,1, 18.270, 10516.343, 331.673, 52791.499 23/08/15,11:17:20,13,09,1, 11.8,1,1, 18.270, 10516.345, 331.688, 52791.451 23/08/15,11:17:20,14,09,1, 11.8,1,1, 18.270, 10516.343, 331.685, 52791.455 23/08/15,11:17:20,15,09,1, 11.8,1,1, 18.270, 10516.337, 331.701, 52791.449 23/08/15,11:17:20,16,09,1, 11.8,1,1, 18.270, 10516.361, 331.681, 52791.464 23/08/15,11:17:20,17,09,1, 11.8,1,1, 18.270, 10516.357, 331.664, 52791.475 23/08/15,11:17:20,18,09,1, 11.8,1,1, 18.270, 10516.363, 331.672, 52791.462 23/08/15,11:17:20,19,09,1, 11.8,1,1, 18.270, 10516.349, 331.684, 52791.481 23/08/15,11:17:21,00,09,1, 11.9,1,1, 18.269, 10516.346, 331.684, 52791.481 23/08/15,11:17:21,01,09,1, 11.9,1,1, 18.269, 10516.365, 331.677, 52791.438 23/08/15,11:17:21,02,09,1, 11.9,1,1, 18.269, 10516.347, 331.695, 52791.435 23/08/15,11:17:21,03,09,1, 11.9,1,1, 18.269, 10516.365, 331.706, 52791.450 23/08/15,11:17:21,04,09,1, 11.9,1,1, 18.269, 10516.360, 331.709, 52791.439 23/08/15,11:17:21,05,09,1, 11.9,1,1, 18.269, 10516.373, 331.697, 52791.474 23/08/15,11:17:21,06,09,1, 11.9,1,1, 18.269, 10516.381, 331.684, 52791.478 23/08/15,11:17:21,07,09,1, 11.9,1,1, 18.269, 10516.328, 331.704, 52791.443 23/08/15,11:17:21,08,09,1, 11.9,1,1, 18.269, 10516.355, 331.710, 52791.455 23/08/15,11:17:21,09,09,1, 11.9,1,1, 18.269, 10516.363, 331.697, 52791.497 23/08/15,11:17:21,10,09,1, 11.9,1,1, 18.269, 10516.368, 331.699, 52791.430 23/08/15,11:17:21,11,09,1, 11.9,1,1, 18.269, 10516.376, 331.682, 52791.419 23/08/15,11:17:21,12,09,1, 11.9,1,1, 18.269, 10516.373, 331.698, 52791.416 23/08/15,11:17:21,13,09,1, 11.9,1,1, 18.269, 10516.363, 331.696, 52791.434 23/08/15,11:17:21,14,09,1, 11.9,1,1, 18.269, 10516.370, 331.681, 52791.461 23/08/15,11:17:21,15,09,1, 11.9,1,1, 18.269, 10516.385, 331.693, 52791.442 23/08/15,11:17:21,16,09,1, 11.9,1,1, 18.269, 10516.354, 331.691, 52791.431 23/08/15,11:17:21,17,09,1, 11.9,1,1, 18.269, 10516.380, 331.665, 52791.442 23/08/15,11:17:21,18,09,1, 11.9,1,1, 18.269, 10516.365, 331.702, 52791.450 23/08/15,11:17:21,19,09,1, 11.9,1,1, 18.269, 10516.341, 331.695, 52791.434 23/08/15,11:17:22,00,10,1, 11.8,1,1, 18.270, 10516.337, 331.695, 52791.434 23/08/15,11:17:22,01,10,1, 11.8,1,1, 18.270, 10516.369, 331.669, 52791.437 23/08/15,11:17:22,02,10,1, 11.8,1,1, 18.270, 10516.387, 331.680, 52791.429 23/08/15,11:17:22,03,10,1, 11.8,1,1, 18.270, 10516.379, 331.675, 52791.462 23/08/15,11:17:22,04,10,1, 11.8,1,1, 18.270, 10516.374, 331.675, 52791.420 23/08/15,11:17:22,05,10,1, 11.8,1,1, 18.270, 10516.368, 331.691, 52791.438 23/08/15,11:17:22,06,10,1, 11.8,1,1, 18.270, 10516.369, 331.692, 52791.428 23/08/15,11:17:22,07,10,1, 11.8,1,1, 18.270, 10516.386, 331.675, 52791.440 23/08/15,11:17:22,08,10,1, 11.8,1,1, 18.270, 10516.365, 331.681, 52791.436 23/08/15,11:17:22,09,10,1, 11.8,1,1, 18.270, 10516.356, 331.674, 52791.430 23/08/15,11:17:22,10,10,1, 11.8,1,1, 18.270, 10516.332, 331.678, 52791.417 23/08/15,11:17:22,11,10,1, 11.8,1,1, 18.270, 10516.354, 331.665, 52791.433 23/08/15,11:17:22,12,10,1, 11.8,1,1, 18.270, 10516.367, 331.652, 52791.408 23/08/15,11:17:22,13,10,1, 11.8,1,1, 18.270, 10516.356, 331.685, 52791.415 23/08/15,11:17:22,14,10,1, 11.8,1,1, 18.270, 10516.362, 331.650, 52791.405 23/08/15,11:17:22,15,10,1, 11.8,1,1, 18.270, 10516.367, 331.682, 52791.457 23/08/15,11:17:22,16,10,1, 11.8,1,1, 18.270, 10516.369, 331.652, 52791.448 23/08/15,11:17:22,17,10,1, 11.8,1,1, 18.270, 10516.351, 331.646, 52791.423 23/08/15,11:17:22,18,10,1, 11.8,1,1, 18.270, 10516.371, 331.651, 52791.437 23/08/15,11:17:22,19,10,1, 11.8,1,1, 18.270, 10516.367, 331.680, 52791.428 23/08/15,11:17:23,00,10,1, 11.8,1,1, 18.267, 10516.362, 331.680, 52791.428 23/08/15,11:17:23,01,10,1, 11.8,1,1, 18.267, 10516.360, 331.642, 52791.369 23/08/15,11:17:23,02,10,1, 11.8,1,1, 18.267, 10516.359, 331.652, 52791.457 23/08/15,11:17:23,03,10,1, 11.8,1,1, 18.267, 10516.374, 331.648, 52791.424 23/08/15,11:17:23,04,10,1, 11.8,1,1, 18.267, 10516.384, 331.661, 52791.424 23/08/15,11:17:23,05,10,1, 11.8,1,1, 18.267, 10516.389, 331.641, 52791.420 23/08/15,11:17:23,06,10,1, 11.8,1,1, 18.267, 10516.410, 331.639, 52791.429 23/08/15,11:17:23,07,10,1, 11.8,1,1, 18.267, 10516.389, 331.643, 52791.428 23/08/15,11:17:23,08,10,1, 11.8,1,1, 18.267, 10516.378, 331.669, 52791.395 23/08/15,11:17:23,09,10,1, 11.8,1,1, 18.267, 10516.381, 331.655, 52791.439 23/08/15,11:17:23,10,10,1, 11.8,1,1, 18.267, 10516.365, 331.630, 52791.431 23/08/15,11:17:23,11,10,1, 11.8,1,1, 18.267, 10516.404, 331.643, 52791.423 23/08/15,11:17:23,12,10,1, 11.8,1,1, 18.267, 10516.395, 331.645, 52791.421 23/08/15,11:17:23,13,10,1, 11.8,1,1, 18.267, 10516.400, 331.641, 52791.455 23/08/15,11:17:23,14,10,1, 11.8,1,1, 18.267, 10516.397, 331.643, 52791.440 23/08/15,11:17:23,15,10,1, 11.8,1,1, 18.267, 10516.412, 331.630, 52791.441 23/08/15,11:17:23,16,10,1, 11.8,1,1, 18.267, 10516.415, 331.658, 52791.410 23/08/15,11:17:23,17,10,1, 11.8,1,1, 18.267, 10516.392, 331.634, 52791.431 23/08/15,11:17:23,18,10,1, 11.8,1,1, 18.267, 10516.399, 331.652, 52791.417 23/08/15,11:17:23,19,10,1, 11.8,1,1, 18.267, 10516.407, 331.635, 52791.421 23/08/15,11:17:24,00,10,1, 11.9,1,1, 18.265, 10516.404, 331.635, 52791.421 23/08/15,11:17:24,01,10,1, 11.9,1,1, 18.265, 10516.439, 331.646, 52791.435 23/08/15,11:17:24,02,10,1, 11.9,1,1, 18.265, 10516.422, 331.656, 52791.428 23/08/15,11:17:24,03,10,1, 11.9,1,1, 18.265, 10516.424, 331.631, 52791.369 23/08/15,11:17:24,04,10,1, 11.9,1,1, 18.265, 10516.427, 331.655, 52791.411 23/08/15,11:17:24,05,10,1, 11.9,1,1, 18.265, 10516.384, 331.651, 52791.413 23/08/15,11:17:24,06,10,1, 11.9,1,1, 18.265, 10516.405, 331.634, 52791.444 23/08/15,11:17:24,07,10,1, 11.9,1,1, 18.265, 10516.406, 331.641, 52791.412 23/08/15,11:17:24,08,10,1, 11.9,1,1, 18.265, 10516.416, 331.654, 52791.400 23/08/15,11:17:24,09,10,1, 11.9,1,1, 18.265, 10516.423, 331.649, 52791.394 23/08/15,11:17:24,10,10,1, 11.9,1,1, 18.265, 10516.415, 331.618, 52791.422 23/08/15,11:17:24,11,10,1, 11.9,1,1, 18.265, 10516.404, 331.629, 52791.384 23/08/15,11:17:24,12,10,1, 11.9,1,1, 18.265, 10516.406, 331.644, 52791.388 23/08/15,11:17:24,13,10,1, 11.9,1,1, 18.265, 10516.429, 331.636, 52791.419 23/08/15,11:17:24,14,10,1, 11.9,1,1, 18.265, 10516.390, 331.627, 52791.442 23/08/15,11:17:24,15,10,1, 11.9,1,1, 18.265, 10516.415, 331.644, 52791.385 23/08/15,11:17:24,16,10,1, 11.9,1,1, 18.265, 10516.428, 331.632, 52791.418 23/08/15,11:17:24,17,10,1, 11.9,1,1, 18.265, 10516.413, 331.606, 52791.414 23/08/15,11:17:24,18,10,1, 11.9,1,1, 18.265, 10516.412, 331.625, 52791.421 23/08/15,11:17:24,19,10,1, 11.9,1,1, 18.265, 10516.433, 331.622, 52791.382 23/08/15,11:17:25,00,10,1, 11.9,1,1, 18.263, 10516.429, 331.622, 52791.382 23/08/15,11:17:25,01,10,1, 11.9,1,1, 18.263, 10516.391, 331.635, 52791.380 23/08/15,11:17:25,02,10,1, 11.9,1,1, 18.263, 10516.437, 331.604, 52791.382 23/08/15,11:17:25,03,10,1, 11.9,1,1, 18.263, 10516.389, 331.628, 52791.429 23/08/15,11:17:25,04,10,1, 11.9,1,1, 18.263, 10516.424, 331.623, 52791.366 23/08/15,11:17:25,05,10,1, 11.9,1,1, 18.263, 10516.421, 331.621, 52791.390 23/08/15,11:17:25,06,10,1, 11.9,1,1, 18.263, 10516.395, 331.633, 52791.411 23/08/15,11:17:25,07,10,1, 11.9,1,1, 18.263, 10516.407, 331.644, 52791.423 23/08/15,11:17:25,08,10,1, 11.9,1,1, 18.263, 10516.426, 331.614, 52791.401 23/08/15,11:17:25,09,10,1, 11.9,1,1, 18.263, 10516.432, 331.652, 52791.402 23/08/15,11:17:25,10,10,1, 11.9,1,1, 18.263, 10516.417, 331.621, 52791.405 23/08/15,11:17:25,11,10,1, 11.9,1,1, 18.263, 10516.429, 331.652, 52791.389 23/08/15,11:17:25,12,10,1, 11.9,1,1, 18.263, 10516.410, 331.628, 52791.364 23/08/15,11:17:25,13,10,1, 11.9,1,1, 18.263, 10516.412, 331.638, 52791.386 23/08/15,11:17:25,14,10,1, 11.9,1,1, 18.263, 10516.416, 331.640, 52791.403 23/08/15,11:17:25,15,10,1, 11.9,1,1, 18.263, 10516.422, 331.627, 52791.387 23/08/15,11:17:25,16,10,1, 11.9,1,1, 18.263, 10516.424, 331.623, 52791.401 23/08/15,11:17:25,17,10,1, 11.9,1,1, 18.263, 10516.416, 331.633, 52791.381 23/08/15,11:17:25,18,10,1, 11.9,1,1, 18.263, 10516.429, 331.627, 52791.366 23/08/15,11:17:25,19,10,1, 11.9,1,1, 18.263, 10516.416, 331.627, 52791.384 23/08/15,11:17:26,00,10,1, 11.9,1,1, 18.266, 10516.412, 331.627, 52791.384 23/08/15,11:17:26,01,10,1, 11.9,1,1, 18.266, 10516.438, 331.611, 52791.344 23/08/15,11:17:26,02,10,1, 11.9,1,1, 18.266, 10516.439, 331.608, 52791.348 23/08/15,11:17:26,03,10,1, 11.9,1,1, 18.266, 10516.422, 331.631, 52791.404 23/08/15,11:17:26,04,10,1, 11.9,1,1, 18.266, 10516.452, 331.602, 52791.420 23/08/15,11:17:26,05,10,1, 11.9,1,1, 18.266, 10516.426, 331.621, 52791.363 23/08/15,11:17:26,06,10,1, 11.9,1,1, 18.266, 10516.434, 331.627, 52791.331 23/08/15,11:17:26,07,10,1, 11.9,1,1, 18.266, 10516.434, 331.607, 52791.371 23/08/15,11:17:26,08,10,1, 11.9,1,1, 18.266, 10516.428, 331.606, 52791.354 23/08/15,11:17:26,09,10,1, 11.9,1,1, 18.266, 10516.424, 331.607, 52791.359 23/08/15,11:17:26,10,10,1, 11.9,1,1, 18.266, 10516.453, 331.607, 52791.379 23/08/15,11:17:26,11,10,1, 11.9,1,1, 18.266, 10516.477, 331.586, 52791.255 23/08/15,11:17:26,12,10,1, 11.9,1,1, 18.266, 10516.440, 331.599, 52791.415 23/08/15,11:17:26,13,10,1, 11.9,1,1, 18.266, 10516.426, 331.613, 52791.277 23/08/15,11:17:26,14,10,1, 11.9,1,1, 18.266, 10516.445, 331.613, 52791.299 23/08/15,11:17:26,15,10,1, 11.9,1,1, 18.266, 10516.455, 331.624, 52791.351 23/08/15,11:17:26,16,10,1, 11.9,1,1, 18.266, 10516.460, 331.611, 52791.364 23/08/15,11:17:26,17,10,1, 11.9,1,1, 18.266, 10516.453, 331.586, 52791.347 23/08/15,11:17:26,18,10,1, 11.9,1,1, 18.266, 10516.469, 331.587, 52791.355 23/08/15,11:17:26,19,10,1, 11.9,1,1, 18.266, 10516.456, 331.596, 52791.318 23/08/15,11:17:27,00,10,1, 11.9,1,1, 18.267, 10516.454, 331.596, 52791.318 23/08/15,11:17:27,01,10,1, 11.9,1,1, 18.267, 10516.453, 331.612, 52791.374 23/08/15,11:17:27,02,10,1, 11.9,1,1, 18.267, 10516.475, 331.594, 52791.401 23/08/15,11:17:27,03,10,1, 11.9,1,1, 18.267, 10516.460, 331.640, 52791.376 23/08/15,11:17:27,04,10,1, 11.9,1,1, 18.267, 10516.472, 331.604, 52791.386 23/08/15,11:17:27,05,10,1, 11.9,1,1, 18.267, 10516.476, 331.609, 52791.405 23/08/15,11:17:27,06,10,1, 11.9,1,1, 18.267, 10516.475, 331.617, 52791.346 23/08/15,11:17:27,07,10,1, 11.9,1,1, 18.267, 10516.436, 331.612, 52791.348 23/08/15,11:17:27,08,10,1, 11.9,1,1, 18.267, 10516.456, 331.595, 52791.334 23/08/15,11:17:27,09,10,1, 11.9,1,1, 18.267, 10516.465, 331.622, 52791.322 23/08/15,11:17:27,10,10,1, 11.9,1,1, 18.267, 10516.458, 331.600, 52791.379 23/08/15,11:17:27,11,10,1, 11.9,1,1, 18.267, 10516.471, 331.576, 52791.326 23/08/15,11:17:27,12,10,1, 11.9,1,1, 18.267, 10516.452, 331.626, 52791.359 23/08/15,11:17:27,13,10,1, 11.9,1,1, 18.267, 10516.456, 331.591, 52791.323 23/08/15,11:17:27,14,10,1, 11.9,1,1, 18.267, 10516.477, 331.573, 52791.345 23/08/15,11:17:27,15,10,1, 11.9,1,1, 18.267, 10516.479, 331.600, 52791.341 23/08/15,11:17:27,16,10,1, 11.9,1,1, 18.267, 10516.481, 331.577, 52791.321 23/08/15,11:17:27,17,10,1, 11.9,1,1, 18.267, 10516.485, 331.620, 52791.348 23/08/15,11:17:27,18,10,1, 11.9,1,1, 18.267, 10516.480, 331.589, 52791.366 23/08/15,11:17:27,19,10,1, 11.9,1,1, 18.267, 10516.467, 331.612, 52791.332 23/08/15,11:17:28,00,10,1, 11.8,1,1, 18.270, 10516.462, 331.612, 52791.332 23/08/15,11:17:28,01,10,1, 11.8,1,1, 18.270, 10516.471, 331.588, 52791.346 23/08/15,11:17:28,02,10,1, 11.8,1,1, 18.270, 10516.487, 331.615, 52791.374 23/08/15,11:17:28,03,10,1, 11.8,1,1, 18.270, 10516.487, 331.589, 52791.331 23/08/15,11:17:28,04,10,1, 11.8,1,1, 18.270, 10516.479, 331.576, 52791.332 23/08/15,11:17:28,05,10,1, 11.8,1,1, 18.270, 10516.482, 331.583, 52791.344 23/08/15,11:17:28,06,10,1, 11.8,1,1, 18.270, 10516.471, 331.589, 52791.331 23/08/15,11:17:28,07,10,1, 11.8,1,1, 18.270, 10516.509, 331.585, 52791.356 23/08/15,11:17:28,08,10,1, 11.8,1,1, 18.270, 10516.482, 331.604, 52791.354 23/08/15,11:17:28,09,10,1, 11.8,1,1, 18.270, 10516.490, 331.608, 52791.342 23/08/15,11:17:28,10,10,1, 11.8,1,1, 18.270, 10516.484, 331.591, 52791.328 23/08/15,11:17:28,11,10,1, 11.8,1,1, 18.270, 10516.488, 331.595, 52791.338 23/08/15,11:17:28,12,10,1, 11.8,1,1, 18.270, 10516.467, 331.578, 52791.303 23/08/15,11:17:28,13,10,1, 11.8,1,1, 18.270, 10516.488, 331.588, 52791.292 23/08/15,11:17:28,14,10,1, 11.8,1,1, 18.270, 10516.488, 331.597, 52791.325 23/08/15,11:17:28,15,10,1, 11.8,1,1, 18.270, 10516.474, 331.575, 52791.333 23/08/15,11:17:28,16,10,1, 11.8,1,1, 18.270, 10516.480, 331.597, 52791.333 23/08/15,11:17:28,17,10,1, 11.8,1,1, 18.270, 10516.476, 331.584, 52791.329 23/08/15,11:17:28,18,10,1, 11.8,1,1, 18.270, 10516.456, 331.577, 52791.334 23/08/15,11:17:28,19,10,1, 11.8,1,1, 18.270, 10516.493, 331.562, 52791.346 23/08/15,11:17:29,00,10,1, 12.0,1,1, 18.265, 10516.487, 331.562, 52791.346 23/08/15,11:17:29,01,10,1, 12.0,1,1, 18.265, 10516.480, 331.588, 52791.340 23/08/15,11:17:29,02,10,1, 12.0,1,1, 18.265, 10516.499, 331.573, 52791.322 23/08/15,11:17:29,03,10,1, 12.0,1,1, 18.265, 10516.503, 331.593, 52791.354 23/08/15,11:17:29,04,10,1, 12.0,1,1, 18.265, 10516.484, 331.580, 52791.359 23/08/15,11:17:29,05,10,1, 12.0,1,1, 18.265, 10516.535, 331.587, 52791.336 23/08/15,11:17:29,06,10,1, 12.0,1,1, 18.265, 10516.515, 331.602, 52791.323 23/08/15,11:17:29,07,10,1, 12.0,1,1, 18.265, 10516.512, 331.608, 52791.351 23/08/15,11:17:29,08,10,1, 12.0,1,1, 18.265, 10516.508, 331.594, 52791.328 23/08/15,11:17:29,09,10,1, 12.0,1,1, 18.265, 10516.525, 331.565, 52791.339 23/08/15,11:17:29,10,10,1, 12.0,1,1, 18.265, 10516.507, 331.591, 52791.339 23/08/15,11:17:29,11,10,1, 12.0,1,1, 18.265, 10516.529, 331.585, 52791.342 23/08/15,11:17:29,12,10,1, 12.0,1,1, 18.265, 10516.516, 331.571, 52791.380 23/08/15,11:17:29,13,10,1, 12.0,1,1, 18.265, 10516.497, 331.566, 52791.324 23/08/15,11:17:29,14,10,1, 12.0,1,1, 18.265, 10516.500, 331.569, 52791.319 23/08/15,11:17:29,15,10,1, 12.0,1,1, 18.265, 10516.514, 331.622, 52791.319 23/08/15,11:17:29,16,10,1, 12.0,1,1, 18.265, 10516.533, 331.585, 52791.362 23/08/15,11:17:29,17,10,1, 12.0,1,1, 18.265, 10516.516, 331.591, 52791.362 23/08/15,11:17:29,18,10,1, 12.0,1,1, 18.265, 10516.532, 331.591, 52791.181 23/08/15,11:17:29,19,10,1, 12.0,1,1, 18.265, 10516.510, 331.576, 52791.297 23/08/15,11:17:30,00,09,1, 11.9,1,1, 18.264, 10516.504, 331.576, 52791.297 23/08/15,11:17:30,01,09,1, 11.9,1,1, 18.264, 10516.510, 331.571, 52791.299 23/08/15,11:17:30,02,09,1, 11.9,1,1, 18.264, 10516.514, 331.581, 52791.302 23/08/15,11:17:30,03,09,1, 11.9,1,1, 18.264, 10516.526, 331.576, 52791.362 23/08/15,11:17:30,04,09,1, 11.9,1,1, 18.264, 10516.555, 331.572, 52791.343 23/08/15,11:17:30,05,09,1, 11.9,1,1, 18.264, 10516.543, 331.599, 52791.325 23/08/15,11:17:30,06,09,1, 11.9,1,1, 18.264, 10516.531, 331.583, 52791.345 23/08/15,11:17:30,07,09,1, 11.9,1,1, 18.264, 10516.535, 331.578, 52791.306 23/08/15,11:17:30,08,09,1, 11.9,1,1, 18.264, 10516.532, 331.572, 52791.333 23/08/15,11:17:30,09,09,1, 11.9,1,1, 18.264, 10516.537, 331.592, 52791.328 23/08/15,11:17:30,10,09,1, 11.9,1,1, 18.264, 10516.547, 331.604, 52791.358 23/08/15,11:17:30,11,09,1, 11.9,1,1, 18.264, 10516.532, 331.569, 52791.315 23/08/15,11:17:30,12,09,1, 11.9,1,1, 18.264, 10516.553, 331.572, 52791.318 23/08/15,11:17:30,13,09,1, 11.9,1,1, 18.264, 10516.542, 331.570, 52791.339 23/08/15,11:17:30,14,09,1, 11.9,1,1, 18.264, 10516.555, 331.602, 52791.337 23/08/15,11:17:30,15,09,1, 11.9,1,1, 18.264, 10516.537, 331.560, 52791.313 23/08/15,11:17:30,16,09,1, 11.9,1,1, 18.264, 10516.541, 331.571, 52791.362 23/08/15,11:17:30,17,09,1, 11.9,1,1, 18.264, 10516.544, 331.579, 52791.358 23/08/15,11:17:30,18,09,1, 11.9,1,1, 18.264, 10516.550, 331.573, 52791.358 23/08/15,11:17:30,19,09,1, 11.9,1,1, 18.264, 10516.527, 331.579, 52791.312 23/08/15,11:17:31,00,10,1, 11.9,1,1, 18.268, 10516.521, 331.579, 52791.312 23/08/15,11:17:31,01,10,1, 11.9,1,1, 18.268, 10516.534, 331.567, 52791.329 23/08/15,11:17:31,02,10,1, 11.9,1,1, 18.268, 10516.541, 331.572, 52791.367 23/08/15,11:17:31,03,10,1, 11.9,1,1, 18.268, 10516.554, 331.584, 52791.297 23/08/15,11:17:31,04,10,1, 11.9,1,1, 18.268, 10516.548, 331.585, 52791.357 23/08/15,11:17:31,05,10,1, 11.9,1,1, 18.268, 10516.540, 331.594, 52791.312 23/08/15,11:17:31,06,10,1, 11.9,1,1, 18.268, 10516.528, 331.583, 52791.303 23/08/15,11:17:31,07,10,1, 11.9,1,1, 18.268, 10516.573, 331.580, 52791.264 23/08/15,11:17:31,08,10,1, 11.9,1,1, 18.268, 10516.552, 331.590, 52791.352 23/08/15,11:17:31,09,10,1, 11.9,1,1, 18.268, 10516.562, 331.569, 52791.350 23/08/15,11:17:31,10,10,1, 11.9,1,1, 18.268, 10516.543, 331.571, 52791.338 23/08/15,11:17:31,11,10,1, 11.9,1,1, 18.268, 10516.575, 331.551, 52791.273 23/08/15,11:17:31,12,10,1, 11.9,1,1, 18.268, 10516.581, 331.574, 52791.327 23/08/15,11:17:31,13,10,1, 11.9,1,1, 18.268, 10516.566, 331.552, 52791.336 23/08/15,11:17:31,14,10,1, 11.9,1,1, 18.268, 10516.577, 331.558, 52791.352 23/08/15,11:17:31,15,10,1, 11.9,1,1, 18.268, 10516.565, 331.566, 52791.280 23/08/15,11:17:31,16,10,1, 11.9,1,1, 18.268, 10516.585, 331.578, 52791.335 23/08/15,11:17:31,17,10,1, 11.9,1,1, 18.268, 10516.570, 331.548, 52791.281 23/08/15,11:17:31,18,10,1, 11.9,1,1, 18.268, 10516.578, 331.560, 52791.283 23/08/15,11:17:31,19,10,1, 11.9,1,1, 18.268, 10516.591, 331.525, 52791.336 23/08/15,11:17:32,00,10,1, 11.8,1,1, 18.268, 10516.587, 331.525, 52791.336 23/08/15,11:17:32,01,10,1, 11.8,1,1, 18.268, 10516.601, 331.569, 52791.341 23/08/15,11:17:32,02,10,1, 11.8,1,1, 18.268, 10516.580, 331.532, 52791.350 23/08/15,11:17:32,03,10,1, 11.8,1,1, 18.268, 10516.607, 331.566, 52791.337 23/08/15,11:17:32,04,10,1, 11.8,1,1, 18.268, 10516.606, 331.549, 52791.347 23/08/15,11:17:32,05,10,1, 11.8,1,1, 18.268, 10516.589, 331.538, 52791.353 23/08/15,11:17:32,06,10,1, 11.8,1,1, 18.268, 10516.579, 331.551, 52791.326 23/08/15,11:17:32,07,10,1, 11.8,1,1, 18.268, 10516.575, 331.567, 52791.322 23/08/15,11:17:32,08,10,1, 11.8,1,1, 18.268, 10516.597, 331.575, 52791.333 23/08/15,11:17:32,09,10,1, 11.8,1,1, 18.268, 10516.620, 331.568, 52791.334 23/08/15,11:17:32,10,10,1, 11.8,1,1, 18.268, 10516.606, 331.552, 52791.316 23/08/15,11:17:32,11,10,1, 11.8,1,1, 18.268, 10516.583, 331.543, 52791.339 23/08/15,11:17:32,12,10,1, 11.8,1,1, 18.268, 10516.608, 331.551, 52791.346 23/08/15,11:17:32,13,10,1, 11.8,1,1, 18.268, 10516.608, 331.547, 52791.339 23/08/15,11:17:32,14,10,1, 11.8,1,1, 18.268, 10516.585, 331.561, 52791.339 23/08/15,11:17:32,15,10,1, 11.8,1,1, 18.268, 10516.599, 331.552, 52791.352 23/08/15,11:17:32,16,10,1, 11.8,1,1, 18.268, 10516.614, 331.547, 52791.358 23/08/15,11:17:32,17,10,1, 11.8,1,1, 18.268, 10516.607, 331.567, 52791.364 23/08/15,11:17:32,18,10,1, 11.8,1,1, 18.268, 10516.601, 331.569, 52791.380 23/08/15,11:17:32,19,10,1, 11.8,1,1, 18.268, 10516.589, 331.577, 52791.353 23/08/15,11:17:33,00,10,1, 11.9,1,1, 18.270, 10516.587, 331.577, 52791.353 23/08/15,11:17:33,01,10,1, 11.9,1,1, 18.270, 10516.617, 331.547, 52791.330 23/08/15,11:17:33,02,10,1, 11.9,1,1, 18.270, 10516.609, 331.546, 52791.330 23/08/15,11:17:33,03,10,1, 11.9,1,1, 18.270, 10516.617, 331.562, 52791.344 23/08/15,11:17:33,04,10,1, 11.9,1,1, 18.270, 10516.608, 331.561, 52791.295 23/08/15,11:17:33,05,10,1, 11.9,1,1, 18.270, 10516.605, 331.556, 52791.355 23/08/15,11:17:33,06,10,1, 11.9,1,1, 18.270, 10516.627, 331.558, 52791.354 23/08/15,11:17:33,07,10,1, 11.9,1,1, 18.270, 10516.603, 331.540, 52791.329 23/08/15,11:17:33,08,10,1, 11.9,1,1, 18.270, 10516.642, 331.569, 52791.326 23/08/15,11:17:33,09,10,1, 11.9,1,1, 18.270, 10516.621, 331.557, 52791.378 23/08/15,11:17:33,10,10,1, 11.9,1,1, 18.270, 10516.638, 331.537, 52791.338 23/08/15,11:17:33,11,10,1, 11.9,1,1, 18.270, 10516.604, 331.553, 52791.337 23/08/15,11:17:33,12,10,1, 11.9,1,1, 18.270, 10516.613, 331.553, 52791.304 23/08/15,11:17:33,13,10,1, 11.9,1,1, 18.270, 10516.610, 331.561, 52791.304 23/08/15,11:17:33,14,10,1, 11.9,1,1, 18.270, 10516.621, 331.545, 52791.308 23/08/15,11:17:33,15,10,1, 11.9,1,1, 18.270, 10516.622, 331.557, 52791.317 23/08/15,11:17:33,16,10,1, 11.9,1,1, 18.270, 10516.629, 331.535, 52791.285 23/08/15,11:17:33,17,10,1, 11.9,1,1, 18.270, 10516.626, 331.518, 52791.358 23/08/15,11:17:33,18,10,1, 11.9,1,1, 18.270, 10516.619, 331.559, 52791.343 23/08/15,11:17:33,19,10,1, 11.9,1,1, 18.270, 10516.617, 331.544, 52791.332 23/08/15,11:17:34,00,10,1, 11.9,1,1, 18.267, 10516.613, 331.544, 52791.332 23/08/15,11:17:34,01,10,1, 11.9,1,1, 18.267, 10516.648, 331.542, 52791.361 23/08/15,11:17:34,02,10,1, 11.9,1,1, 18.267, 10516.629, 331.570, 52791.339 23/08/15,11:17:34,03,10,1, 11.9,1,1, 18.267, 10516.615, 331.539, 52791.311 23/08/15,11:17:34,04,10,1, 11.9,1,1, 18.267, 10516.633, 331.535, 52791.326 23/08/15,11:17:34,05,10,1, 11.9,1,1, 18.267, 10516.629, 331.555, 52791.344 23/08/15,11:17:34,06,10,1, 11.9,1,1, 18.267, 10516.655, 331.534, 52791.309 23/08/15,11:17:34,07,10,1, 11.9,1,1, 18.267, 10516.673, 331.530, 52791.339 23/08/15,11:17:34,08,10,1, 11.9,1,1, 18.267, 10516.646, 331.531, 52791.311 23/08/15,11:17:34,09,10,1, 11.9,1,1, 18.267, 10516.634, 331.521, 52791.331 23/08/15,11:17:34,10,10,1, 11.9,1,1, 18.267, 10516.640, 331.570, 52791.296 23/08/15,11:17:34,11,10,1, 11.9,1,1, 18.267, 10516.631, 331.553, 52791.341 23/08/15,11:17:34,12,10,1, 11.9,1,1, 18.267, 10516.640, 331.537, 52791.299 23/08/15,11:17:34,13,10,1, 11.9,1,1, 18.267, 10516.647, 331.530, 52791.317 23/08/15,11:17:34,14,10,1, 11.9,1,1, 18.267, 10516.651, 331.555, 52791.329 23/08/15,11:17:34,15,10,1, 11.9,1,1, 18.267, 10516.662, 331.557, 52791.307 23/08/15,11:17:34,16,10,1, 11.9,1,1, 18.267, 10516.658, 331.539, 52791.335 23/08/15,11:17:34,17,10,1, 11.9,1,1, 18.267, 10516.666, 331.549, 52791.338 23/08/15,11:17:34,18,10,1, 11.9,1,1, 18.267, 10516.657, 331.541, 52791.332 23/08/15,11:17:34,19,10,1, 11.9,1,1, 18.267, 10516.666, 331.545, 52791.308 23/08/15,11:17:35,00,09,1, 11.9,1,1, 18.266, 10516.663, 331.545, 52791.308 23/08/15,11:17:35,01,09,1, 11.9,1,1, 18.266, 10516.679, 331.523, 52791.276 23/08/15,11:17:35,02,09,1, 11.9,1,1, 18.266, 10516.655, 331.536, 52791.321 23/08/15,11:17:35,03,09,1, 11.9,1,1, 18.266, 10516.679, 331.506, 52791.307 23/08/15,11:17:35,04,09,1, 11.9,1,1, 18.266, 10516.672, 331.520, 52791.328 23/08/15,11:17:35,05,09,1, 11.9,1,1, 18.266, 10516.686, 331.535, 52791.334 23/08/15,11:17:35,06,09,1, 11.9,1,1, 18.266, 10516.670, 331.525, 52791.293 23/08/15,11:17:35,07,09,1, 11.9,1,1, 18.266, 10516.662, 331.536, 52791.204 23/08/15,11:17:35,08,09,1, 11.9,1,1, 18.266, 10516.658, 331.520, 52791.309 23/08/15,11:17:35,09,09,1, 11.9,1,1, 18.266, 10516.692, 331.527, 52791.234 23/08/15,11:17:35,10,09,1, 11.9,1,1, 18.266, 10516.676, 331.526, 52791.262 23/08/15,11:17:35,11,09,1, 11.9,1,1, 18.266, 10516.696, 331.527, 52791.280 23/08/15,11:17:35,12,09,1, 11.9,1,1, 18.266, 10516.706, 331.532, 52791.300 23/08/15,11:17:35,13,09,1, 11.9,1,1, 18.266, 10516.692, 331.522, 52791.282 23/08/15,11:17:35,14,09,1, 11.9,1,1, 18.266, 10516.704, 331.535, 52791.302 23/08/15,11:17:35,15,09,1, 11.9,1,1, 18.266, 10516.701, 331.501, 52791.276 23/08/15,11:17:35,16,09,1, 11.9,1,1, 18.266, 10516.682, 331.514, 52791.323 23/08/15,11:17:35,17,09,1, 11.9,1,1, 18.266, 10516.711, 331.519, 52791.345 23/08/15,11:17:35,18,09,1, 11.9,1,1, 18.266, 10516.684, 331.516, 52791.297 23/08/15,11:17:35,19,09,1, 11.9,1,1, 18.266, 10516.680, 331.502, 52791.273 23/08/15,11:17:36,00,10,1, 11.9,1,1, 18.264, 10516.679, 331.502, 52791.273 23/08/15,11:17:36,01,10,1, 11.9,1,1, 18.264, 10516.688, 331.516, 52791.287 23/08/15,11:17:36,02,10,1, 11.9,1,1, 18.264, 10516.674, 331.521, 52791.309 23/08/15,11:17:36,03,10,1, 11.9,1,1, 18.264, 10516.690, 331.520, 52791.285 23/08/15,11:17:36,04,10,1, 11.9,1,1, 18.264, 10516.679, 331.496, 52791.265 23/08/15,11:17:36,05,10,1, 11.9,1,1, 18.264, 10516.655, 331.496, 52791.271 23/08/15,11:17:36,06,10,1, 11.9,1,1, 18.264, 10516.667, 331.522, 52791.297 23/08/15,11:17:36,07,10,1, 11.9,1,1, 18.264, 10516.689, 331.550, 52791.315 23/08/15,11:17:36,08,10,1, 11.9,1,1, 18.264, 10516.681, 331.522, 52791.318 23/08/15,11:17:36,09,10,1, 11.9,1,1, 18.264, 10516.697, 331.509, 52791.289 23/08/15,11:17:36,10,10,1, 11.9,1,1, 18.264, 10516.703, 331.542, 52791.345 23/08/15,11:17:36,11,10,1, 11.9,1,1, 18.264, 10516.693, 331.519, 52791.312 23/08/15,11:17:36,12,10,1, 11.9,1,1, 18.264, 10516.677, 331.541, 52791.317 23/08/15,11:17:36,13,10,1, 11.9,1,1, 18.264, 10516.688, 331.532, 52791.320 23/08/15,11:17:36,14,10,1, 11.9,1,1, 18.264, 10516.667, 331.531, 52791.298 23/08/15,11:17:36,15,10,1, 11.9,1,1, 18.264, 10516.697, 331.533, 52791.277 23/08/15,11:17:36,16,10,1, 11.9,1,1, 18.264, 10516.693, 331.544, 52791.302 23/08/15,11:17:36,17,10,1, 11.9,1,1, 18.264, 10516.672, 331.535, 52791.342 23/08/15,11:17:36,18,10,1, 11.9,1,1, 18.264, 10516.708, 331.524, 52791.309 23/08/15,11:17:36,19,10,1, 11.9,1,1, 18.264, 10516.713, 331.513, 52791.318 23/08/15,11:17:37,00,09,1, 11.8,1,1, 18.265, 10516.704, 331.513, 52791.318 23/08/15,11:17:37,01,09,1, 11.8,1,1, 18.265, 10516.709, 331.522, 52791.315 23/08/15,11:17:37,02,09,1, 11.8,1,1, 18.265, 10516.721, 331.525, 52791.299 23/08/15,11:17:37,03,09,1, 11.8,1,1, 18.265, 10516.726, 331.534, 52791.311 23/08/15,11:17:37,04,09,1, 11.8,1,1, 18.265, 10516.695, 331.511, 52791.334 23/08/15,11:17:37,05,09,1, 11.8,1,1, 18.265, 10516.702, 331.514, 52791.296 23/08/15,11:17:37,06,09,1, 11.8,1,1, 18.265, 10516.693, 331.541, 52791.318 23/08/15,11:17:37,07,09,1, 11.8,1,1, 18.265, 10516.709, 331.520, 52791.300 23/08/15,11:17:37,08,09,1, 11.8,1,1, 18.265, 10516.729, 331.512, 52791.301 23/08/15,11:17:37,09,09,1, 11.8,1,1, 18.265, 10516.726, 331.527, 52791.305 23/08/15,11:17:37,10,09,1, 11.8,1,1, 18.265, 10516.737, 331.510, 52791.297 23/08/15,11:17:37,11,09,1, 11.8,1,1, 18.265, 10516.732, 331.509, 52791.309 23/08/15,11:17:37,12,09,1, 11.8,1,1, 18.265, 10516.702, 331.516, 52791.299 23/08/15,11:17:37,13,09,1, 11.8,1,1, 18.265, 10516.700, 331.521, 52791.295 23/08/15,11:17:37,14,09,1, 11.8,1,1, 18.265, 10516.721, 331.515, 52791.289 23/08/15,11:17:37,15,09,1, 11.8,1,1, 18.265, 10516.705, 331.529, 52791.294 23/08/15,11:17:37,16,09,1, 11.8,1,1, 18.265, 10516.712, 331.514, 52791.311 23/08/15,11:17:37,17,09,1, 11.8,1,1, 18.265, 10516.727, 331.488, 52791.307 23/08/15,11:17:37,18,09,1, 11.8,1,1, 18.265, 10516.735, 331.525, 52791.317 23/08/15,11:17:37,19,09,1, 11.8,1,1, 18.265, 10516.708, 331.493, 52791.320 23/08/15,11:17:38,00,10,1, 11.9,1,1, 18.264, 10516.704, 331.493, 52791.320 23/08/15,11:17:38,01,10,1, 11.9,1,1, 18.264, 10516.739, 331.514, 52791.315 23/08/15,11:17:38,02,10,1, 11.9,1,1, 18.264, 10516.714, 331.526, 52791.277 23/08/15,11:17:38,03,10,1, 11.9,1,1, 18.264, 10516.745, 331.502, 52791.300 23/08/15,11:17:38,04,10,1, 11.9,1,1, 18.264, 10516.757, 331.500, 52791.296 23/08/15,11:17:38,05,10,1, 11.9,1,1, 18.264, 10516.736, 331.513, 52791.313 23/08/15,11:17:38,06,10,1, 11.9,1,1, 18.264, 10516.753, 331.489, 52791.315 23/08/15,11:17:38,07,10,1, 11.9,1,1, 18.264, 10516.741, 331.517, 52791.305 23/08/15,11:17:38,08,10,1, 11.9,1,1, 18.264, 10516.740, 331.515, 52791.293 23/08/15,11:17:38,09,10,1, 11.9,1,1, 18.264, 10516.758, 331.501, 52791.273 23/08/15,11:17:38,10,10,1, 11.9,1,1, 18.264, 10516.739, 331.485, 52791.269 23/08/15,11:17:38,11,10,1, 11.9,1,1, 18.264, 10516.723, 331.497, 52791.286 23/08/15,11:17:38,12,10,1, 11.9,1,1, 18.264, 10516.745, 331.494, 52791.281 23/08/15,11:17:38,13,10,1, 11.9,1,1, 18.264, 10516.753, 331.483, 52791.333 23/08/15,11:17:38,14,10,1, 11.9,1,1, 18.264, 10516.747, 331.513, 52791.300 23/08/15,11:17:38,15,10,1, 11.9,1,1, 18.264, 10516.760, 331.517, 52791.304 23/08/15,11:17:38,16,10,1, 11.9,1,1, 18.264, 10516.744, 331.494, 52791.332 23/08/15,11:17:38,17,10,1, 11.9,1,1, 18.264, 10516.753, 331.496, 52791.325 23/08/15,11:17:38,18,10,1, 11.9,1,1, 18.264, 10516.752, 331.508, 52791.316 23/08/15,11:17:38,19,10,1, 11.9,1,1, 18.264, 10516.751, 331.508, 52791.283 23/08/15,11:17:39,00,10,1, 11.9,1,1, 18.267, 10516.746, 331.508, 52791.283 23/08/15,11:17:39,01,10,1, 11.9,1,1, 18.267, 10516.763, 331.503, 52791.278 23/08/15,11:17:39,02,10,1, 11.9,1,1, 18.267, 10516.764, 331.504, 52791.309 23/08/15,11:17:39,03,10,1, 11.9,1,1, 18.267, 10516.740, 331.512, 52791.294 23/08/15,11:17:39,04,10,1, 11.9,1,1, 18.267, 10516.774, 331.509, 52791.336 23/08/15,11:17:39,05,10,1, 11.9,1,1, 18.267, 10516.781, 331.526, 52791.326 23/08/15,11:17:39,06,10,1, 11.9,1,1, 18.267, 10516.755, 331.507, 52791.323 23/08/15,11:17:39,07,10,1, 11.9,1,1, 18.267, 10516.749, 331.517, 52791.362 23/08/15,11:17:39,08,10,1, 11.9,1,1, 18.267, 10516.764, 331.514, 52791.298 23/08/15,11:17:39,09,10,1, 11.9,1,1, 18.267, 10516.738, 331.528, 52791.321 23/08/15,11:17:39,10,10,1, 11.9,1,1, 18.267, 10516.732, 331.528, 52791.304 23/08/15,11:17:39,11,10,1, 11.9,1,1, 18.267, 10516.757, 331.517, 52791.329 23/08/15,11:17:39,12,10,1, 11.9,1,1, 18.267, 10516.750, 331.512, 52791.279 23/08/15,11:17:39,13,10,1, 11.9,1,1, 18.267, 10516.737, 331.506, 52791.266 23/08/15,11:17:39,14,10,1, 11.9,1,1, 18.267, 10516.756, 331.514, 52791.304 23/08/15,11:17:39,15,10,1, 11.9,1,1, 18.267, 10516.758, 331.517, 52791.300 23/08/15,11:17:39,16,10,1, 11.9,1,1, 18.267, 10516.766, 331.510, 52791.299 23/08/15,11:17:39,17,10,1, 11.9,1,1, 18.267, 10516.741, 331.505, 52791.287 23/08/15,11:17:39,18,10,1, 11.9,1,1, 18.267, 10516.763, 331.522, 52791.292 23/08/15,11:17:39,19,10,1, 11.9,1,1, 18.267, 10516.749, 331.495, 52791.297 23/08/15,11:17:40,00,10,1, 11.8,1,1, 18.267, 10516.746, 331.495, 52791.297 23/08/15,11:17:40,01,10,1, 11.8,1,1, 18.267, 10516.769, 331.514, 52791.300 23/08/15,11:17:40,02,10,1, 11.8,1,1, 18.267, 10516.777, 331.500, 52791.332 23/08/15,11:17:40,03,10,1, 11.8,1,1, 18.267, 10516.763, 331.512, 52791.281 23/08/15,11:17:40,04,10,1, 11.8,1,1, 18.267, 10516.782, 331.521, 52791.268 23/08/15,11:17:40,05,10,1, 11.8,1,1, 18.267, 10516.773, 331.503, 52791.276 23/08/15,11:17:40,06,10,1, 11.8,1,1, 18.267, 10516.756, 331.513, 52791.254 23/08/15,11:17:40,07,10,1, 11.8,1,1, 18.267, 10516.772, 331.519, 52791.299 23/08/15,11:17:40,08,10,1, 11.8,1,1, 18.267, 10516.782, 331.503, 52791.271 23/08/15,11:17:40,09,10,1, 11.8,1,1, 18.267, 10516.785, 331.511, 52791.259 23/08/15,11:17:40,10,10,1, 11.8,1,1, 18.267, 10516.770, 331.514, 52791.255 23/08/15,11:17:40,11,10,1, 11.8,1,1, 18.267, 10516.780, 331.510, 52791.311 23/08/15,11:17:40,12,10,1, 11.8,1,1, 18.267, 10516.783, 331.502, 52791.271 23/08/15,11:17:40,13,10,1, 11.8,1,1, 18.267, 10516.781, 331.514, 52791.285 23/08/15,11:17:40,14,10,1, 11.8,1,1, 18.267, 10516.778, 331.505, 52791.266 23/08/15,11:17:40,15,10,1, 11.8,1,1, 18.267, 10516.779, 331.502, 52791.262 23/08/15,11:17:40,16,10,1, 11.8,1,1, 18.267, 10516.804, 331.509, 52791.309 23/08/15,11:17:40,17,10,1, 11.8,1,1, 18.267, 10516.798, 331.526, 52791.282 23/08/15,11:17:40,18,10,1, 11.8,1,1, 18.267, 10516.798, 331.508, 52791.283 23/08/15,11:17:40,19,10,1, 11.8,1,1, 18.267, 10516.800, 331.517, 52791.290 23/08/15,11:17:41,00,10,1, 11.9,1,1, 18.269, 10516.796, 331.517, 52791.290 23/08/15,11:17:41,01,10,1, 11.9,1,1, 18.269, 10516.813, 331.519, 52791.305 23/08/15,11:17:41,02,10,1, 11.9,1,1, 18.269, 10516.779, 331.496, 52791.262 23/08/15,11:17:41,03,10,1, 11.9,1,1, 18.269, 10516.806, 331.516, 52791.300 23/08/15,11:17:41,04,10,1, 11.9,1,1, 18.269, 10516.798, 331.514, 52791.285 23/08/15,11:17:41,05,10,1, 11.9,1,1, 18.269, 10516.795, 331.516, 52791.278 23/08/15,11:17:41,06,10,1, 11.9,1,1, 18.269, 10516.807, 331.507, 52791.300 23/08/15,11:17:41,07,10,1, 11.9,1,1, 18.269, 10516.800, 331.502, 52791.269 23/08/15,11:17:41,08,10,1, 11.9,1,1, 18.269, 10516.809, 331.509, 52791.262 23/08/15,11:17:41,09,10,1, 11.9,1,1, 18.269, 10516.814, 331.509, 52791.332 23/08/15,11:17:41,10,10,1, 11.9,1,1, 18.269, 10516.807, 331.522, 52791.292 23/08/15,11:17:41,11,10,1, 11.9,1,1, 18.269, 10516.804, 331.521, 52791.299 23/08/15,11:17:41,12,10,1, 11.9,1,1, 18.269, 10516.824, 331.510, 52791.325 23/08/15,11:17:41,13,10,1, 11.9,1,1, 18.269, 10516.827, 331.508, 52791.282 23/08/15,11:17:41,14,10,1, 11.9,1,1, 18.269, 10516.838, 331.527, 52791.289 23/08/15,11:17:41,15,10,1, 11.9,1,1, 18.269, 10516.822, 331.514, 52791.290 23/08/15,11:17:41,16,10,1, 11.9,1,1, 18.269, 10516.823, 331.501, 52791.298 23/08/15,11:17:41,17,10,1, 11.9,1,1, 18.269, 10516.841, 331.533, 52791.311 23/08/15,11:17:41,18,10,1, 11.9,1,1, 18.269, 10516.817, 331.522, 52791.297 23/08/15,11:17:41,19,10,1, 11.9,1,1, 18.269, 10516.798, 331.512, 52791.268 23/08/15,11:17:42,00,10,1, 11.9,1,1, 18.272, 10516.796, 331.512, 52791.268 23/08/15,11:17:42,01,10,1, 11.9,1,1, 18.272, 10516.825, 331.519, 52791.264 23/08/15,11:17:42,02,10,1, 11.9,1,1, 18.272, 10516.815, 331.499, 52791.331 23/08/15,11:17:42,03,10,1, 11.9,1,1, 18.272, 10516.823, 331.520, 52791.323 23/08/15,11:17:42,04,10,1, 11.9,1,1, 18.272, 10516.796, 331.518, 52791.299 23/08/15,11:17:42,05,10,1, 11.9,1,1, 18.272, 10516.823, 331.515, 52791.278 23/08/15,11:17:42,06,10,1, 11.9,1,1, 18.272, 10516.804, 331.527, 52791.291 23/08/15,11:17:42,07,10,1, 11.9,1,1, 18.272, 10516.829, 331.534, 52791.319 23/08/15,11:17:42,08,10,1, 11.9,1,1, 18.272, 10516.828, 331.526, 52791.286 23/08/15,11:17:42,09,10,1, 11.9,1,1, 18.272, 10516.820, 331.524, 52791.309 23/08/15,11:17:42,10,10,1, 11.9,1,1, 18.272, 10516.812, 331.512, 52791.260 23/08/15,11:17:42,11,10,1, 11.9,1,1, 18.272, 10516.808, 331.535, 52791.286 23/08/15,11:17:42,12,10,1, 11.9,1,1, 18.272, 10516.802, 331.533, 52791.318 23/08/15,11:17:42,13,10,1, 11.9,1,1, 18.272, 10516.823, 331.530, 52791.304 23/08/15,11:17:42,14,10,1, 11.9,1,1, 18.272, 10516.805, 331.524, 52791.274 23/08/15,11:17:42,15,10,1, 11.9,1,1, 18.272, 10516.795, 331.525, 52791.273 23/08/15,11:17:42,16,10,1, 11.9,1,1, 18.272, 10516.806, 331.525, 52791.272 23/08/15,11:17:42,17,10,1, 11.9,1,1, 18.272, 10516.816, 331.528, 52791.307 23/08/15,11:17:42,18,10,1, 11.9,1,1, 18.272, 10516.816, 331.511, 52791.306 23/08/15,11:17:42,19,10,1, 11.9,1,1, 18.272, 10516.821, 331.509, 52791.295 23/08/15,11:17:43,00,10,1, 11.9,1,1, 18.268, 10516.813, 331.509, 52791.295 23/08/15,11:17:43,01,10,1, 11.9,1,1, 18.268, 10516.812, 331.532, 52791.242 23/08/15,11:17:43,02,10,1, 11.9,1,1, 18.268, 10516.823, 331.532, 52791.277 23/08/15,11:17:43,03,10,1, 11.9,1,1, 18.268, 10516.838, 331.543, 52791.286 23/08/15,11:17:43,04,10,1, 11.9,1,1, 18.268, 10516.838, 331.538, 52791.279 23/08/15,11:17:43,05,10,1, 11.9,1,1, 18.268, 10516.844, 331.527, 52791.294 23/08/15,11:17:43,06,10,1, 11.9,1,1, 18.268, 10516.838, 331.548, 52791.267 23/08/15,11:17:43,07,10,1, 11.9,1,1, 18.268, 10516.832, 331.528, 52791.311 23/08/15,11:17:43,08,10,1, 11.9,1,1, 18.268, 10516.845, 331.527, 52791.309 23/08/15,11:17:43,09,10,1, 11.9,1,1, 18.268, 10516.846, 331.515, 52791.303 23/08/15,11:17:43,10,10,1, 11.9,1,1, 18.268, 10516.863, 331.507, 52791.257 23/08/15,11:17:43,11,10,1, 11.9,1,1, 18.268, 10516.848, 331.543, 52791.276 23/08/15,11:17:43,12,10,1, 11.9,1,1, 18.268, 10516.839, 331.521, 52791.260 23/08/15,11:17:43,13,10,1, 11.9,1,1, 18.268, 10516.829, 331.535, 52791.276 23/08/15,11:17:43,14,10,1, 11.9,1,1, 18.268, 10516.847, 331.509, 52791.282 23/08/15,11:17:43,15,10,1, 11.9,1,1, 18.268, 10516.843, 331.513, 52791.275 23/08/15,11:17:43,16,10,1, 11.9,1,1, 18.268, 10516.848, 331.523, 52791.284 23/08/15,11:17:43,17,10,1, 11.9,1,1, 18.268, 10516.846, 331.498, 52791.272 23/08/15,11:17:43,18,10,1, 11.9,1,1, 18.268, 10516.851, 331.501, 52791.311 23/08/15,11:17:43,19,10,1, 11.9,1,1, 18.268, 10516.870, 331.497, 52791.283 23/08/15,11:17:44,00,10,1, 11.9,1,1, 18.268, 10516.863, 331.497, 52791.283 23/08/15,11:17:44,01,10,1, 11.9,1,1, 18.268, 10516.843, 331.496, 52791.286 23/08/15,11:17:44,02,10,1, 11.9,1,1, 18.268, 10516.862, 331.485, 52791.256 23/08/15,11:17:44,03,10,1, 11.9,1,1, 18.268, 10516.842, 331.512, 52791.263 23/08/15,11:17:44,04,10,1, 11.9,1,1, 18.268, 10516.885, 331.523, 52791.286 23/08/15,11:17:44,05,10,1, 11.9,1,1, 18.268, 10516.845, 331.519, 52791.267 23/08/15,11:17:44,06,10,1, 11.9,1,1, 18.268, 10516.880, 331.528, 52791.265 23/08/15,11:17:44,07,10,1, 11.9,1,1, 18.268, 10516.847, 331.494, 52791.296 23/08/15,11:17:44,08,10,1, 11.9,1,1, 18.268, 10516.852, 331.518, 52791.287 23/08/15,11:17:44,09,10,1, 11.9,1,1, 18.268, 10516.883, 331.512, 52791.269 23/08/15,11:17:44,10,10,1, 11.9,1,1, 18.268, 10516.854, 331.526, 52791.268 23/08/15,11:17:44,11,10,1, 11.9,1,1, 18.268, 10516.857, 331.521, 52791.268 23/08/15,11:17:44,12,10,1, 11.9,1,1, 18.268, 10516.873, 331.497, 52791.312 23/08/15,11:17:44,13,10,1, 11.9,1,1, 18.268, 10516.882, 331.518, 52791.267 23/08/15,11:17:44,14,10,1, 11.9,1,1, 18.268, 10516.876, 331.499, 52791.324 23/08/15,11:17:44,15,10,1, 11.9,1,1, 18.268, 10516.884, 331.513, 52791.297 23/08/15,11:17:44,16,10,1, 11.9,1,1, 18.268, 10516.855, 331.520, 52791.283 23/08/15,11:17:44,17,10,1, 11.9,1,1, 18.268, 10516.862, 331.508, 52791.261 23/08/15,11:17:44,18,10,1, 11.9,1,1, 18.268, 10516.842, 331.509, 52791.267 23/08/15,11:17:44,19,10,1, 11.9,1,1, 18.268, 10516.863, 331.533, 52791.265 23/08/15,11:17:45,00,10,1, 11.9,1,1, 18.269, 10516.863, 331.533, 52791.265 23/08/15,11:17:45,01,10,1, 11.9,1,1, 18.269, 10516.858, 331.517, 52791.272 23/08/15,11:17:45,02,10,1, 11.9,1,1, 18.269, 10516.856, 331.520, 52791.257 23/08/15,11:17:45,03,10,1, 11.9,1,1, 18.269, 10516.863, 331.499, 52791.270 23/08/15,11:17:45,04,10,1, 11.9,1,1, 18.269, 10516.857, 331.512, 52791.316 23/08/15,11:17:45,05,10,1, 11.9,1,1, 18.269, 10516.877, 331.520, 52791.231 23/08/15,11:17:45,06,10,1, 11.9,1,1, 18.269, 10516.849, 331.520, 52791.269 23/08/15,11:17:45,07,10,1, 11.9,1,1, 18.269, 10516.856, 331.528, 52791.257 23/08/15,11:17:45,08,10,1, 11.9,1,1, 18.269, 10516.839, 331.527, 52791.253 23/08/15,11:17:45,09,10,1, 11.9,1,1, 18.269, 10516.868, 331.522, 52791.296 23/08/15,11:17:45,10,10,1, 11.9,1,1, 18.269, 10516.853, 331.536, 52791.282 23/08/15,11:17:45,11,10,1, 11.9,1,1, 18.269, 10516.878, 331.521, 52791.290 23/08/15,11:17:45,12,10,1, 11.9,1,1, 18.269, 10516.851, 331.514, 52791.241 23/08/15,11:17:45,13,10,1, 11.9,1,1, 18.269, 10516.836, 331.506, 52791.259 23/08/15,11:17:45,14,10,1, 11.9,1,1, 18.269, 10516.845, 331.507, 52791.269 23/08/15,11:17:45,15,10,1, 11.9,1,1, 18.269, 10516.846, 331.517, 52791.263 23/08/15,11:17:45,16,10,1, 11.9,1,1, 18.269, 10516.837, 331.502, 52791.266 23/08/15,11:17:45,17,10,1, 11.9,1,1, 18.269, 10516.837, 331.508, 52791.301 23/08/15,11:17:45,18,10,1, 11.9,1,1, 18.269, 10516.874, 331.501, 52791.269 23/08/15,11:17:45,19,10,1, 11.9,1,1, 18.269, 10516.850, 331.517, 52791.293 23/08/15,11:17:46,00,10,1, 11.9,1,1, 18.268, 10516.846, 331.517, 52791.293 23/08/15,11:17:46,01,10,1, 11.9,1,1, 18.268, 10516.823, 331.499, 52791.261 23/08/15,11:17:46,02,10,1, 11.9,1,1, 18.268, 10516.869, 331.511, 52791.282 23/08/15,11:17:46,03,10,1, 11.9,1,1, 18.268, 10516.861, 331.507, 52791.315 23/08/15,11:17:46,04,10,1, 11.9,1,1, 18.268, 10516.859, 331.514, 52791.268 23/08/15,11:17:46,05,10,1, 11.9,1,1, 18.268, 10516.863, 331.516, 52791.268 23/08/15,11:17:46,06,10,1, 11.9,1,1, 18.268, 10516.876, 331.528, 52791.270 23/08/15,11:17:46,07,10,1, 11.9,1,1, 18.268, 10516.870, 331.513, 52791.245 23/08/15,11:17:46,08,10,1, 11.9,1,1, 18.268, 10516.878, 331.542, 52791.265 23/08/15,11:17:46,09,10,1, 11.9,1,1, 18.268, 10516.893, 331.512, 52791.278 23/08/15,11:17:46,10,10,1, 11.9,1,1, 18.268, 10516.892, 331.522, 52791.265 23/08/15,11:17:46,11,10,1, 11.9,1,1, 18.268, 10516.892, 331.523, 52791.282 23/08/15,11:17:46,12,10,1, 11.9,1,1, 18.268, 10516.882, 331.511, 52791.262 23/08/15,11:17:46,13,10,1, 11.9,1,1, 18.268, 10516.891, 331.509, 52791.246 23/08/15,11:17:46,14,10,1, 11.9,1,1, 18.268, 10516.866, 331.490, 52791.259 23/08/15,11:17:46,15,10,1, 11.9,1,1, 18.268, 10516.871, 331.508, 52791.263 23/08/15,11:17:46,16,10,1, 11.9,1,1, 18.268, 10516.892, 331.493, 52791.279 23/08/15,11:17:46,17,10,1, 11.9,1,1, 18.268, 10516.883, 331.490, 52791.256 23/08/15,11:17:46,18,10,1, 11.9,1,1, 18.268, 10516.907, 331.514, 52791.265 23/08/15,11:17:46,19,10,1, 11.9,1,1, 18.268, 10516.881, 331.503, 52791.243 23/08/15,11:17:47,00,10,1, 11.9,1,1, 18.267, 10516.880, 331.503, 52791.243 23/08/15,11:17:47,01,10,1, 11.9,1,1, 18.267, 10516.920, 331.518, 52791.281 23/08/15,11:17:47,02,10,1, 11.9,1,1, 18.267, 10516.891, 331.510, 52791.246 23/08/15,11:17:47,03,10,1, 11.9,1,1, 18.267, 10516.904, 331.512, 52791.253 23/08/15,11:17:47,04,10,1, 11.9,1,1, 18.267, 10516.906, 331.531, 52791.253 23/08/15,11:17:47,05,10,1, 11.9,1,1, 18.267, 10516.885, 331.513, 52791.261 23/08/15,11:17:47,06,10,1, 11.9,1,1, 18.267, 10516.881, 331.540, 52791.249 23/08/15,11:17:47,07,10,1, 11.9,1,1, 18.267, 10516.909, 331.506, 52791.270 23/08/15,11:17:47,08,10,1, 11.9,1,1, 18.267, 10516.901, 331.516, 52791.248 23/08/15,11:17:47,09,10,1, 11.9,1,1, 18.267, 10516.883, 331.526, 52791.269 23/08/15,11:17:47,10,10,1, 11.9,1,1, 18.267, 10516.874, 331.528, 52791.266 23/08/15,11:17:47,11,10,1, 11.9,1,1, 18.267, 10516.890, 331.514, 52791.265 23/08/15,11:17:47,12,10,1, 11.9,1,1, 18.267, 10516.888, 331.533, 52791.253 23/08/15,11:17:47,13,10,1, 11.9,1,1, 18.267, 10516.908, 331.525, 52791.226 23/08/15,11:17:47,14,10,1, 11.9,1,1, 18.267, 10516.883, 331.551, 52791.206 23/08/15,11:17:47,15,10,1, 11.9,1,1, 18.267, 10516.890, 331.535, 52791.251 23/08/15,11:17:47,16,10,1, 11.9,1,1, 18.267, 10516.877, 331.531, 52791.209 23/08/15,11:17:47,17,10,1, 11.9,1,1, 18.267, 10516.909, 331.519, 52791.226 23/08/15,11:17:47,18,10,1, 11.9,1,1, 18.267, 10516.896, 331.535, 52791.260 23/08/15,11:17:47,19,10,1, 11.9,1,1, 18.267, 10516.882, 331.518, 52791.207 23/08/15,11:17:48,00,09,1, 11.9,1,1, 18.267, 10516.880, 331.518, 52791.207 23/08/15,11:17:48,01,09,1, 11.9,1,1, 18.267, 10516.894, 331.545, 52791.270 23/08/15,11:17:48,02,09,1, 11.9,1,1, 18.267, 10516.883, 331.543, 52791.229 23/08/15,11:17:48,03,09,1, 11.9,1,1, 18.267, 10516.860, 331.516, 52791.204 23/08/15,11:17:48,04,09,1, 11.9,1,1, 18.267, 10516.865, 331.545, 52791.255 23/08/15,11:17:48,05,09,1, 11.9,1,1, 18.267, 10516.870, 331.544, 52791.246 23/08/15,11:17:48,06,09,1, 11.9,1,1, 18.267, 10516.900, 331.528, 52791.244 23/08/15,11:17:48,07,09,1, 11.9,1,1, 18.267, 10516.879, 331.542, 52791.211 23/08/15,11:17:48,08,09,1, 11.9,1,1, 18.267, 10516.871, 331.532, 52791.222 23/08/15,11:17:48,09,09,1, 11.9,1,1, 18.267, 10516.853, 331.537, 52791.214 23/08/15,11:17:48,10,09,1, 11.9,1,1, 18.267, 10516.863, 331.559, 52791.190 23/08/15,11:17:48,11,09,1, 11.9,1,1, 18.267, 10516.881, 331.555, 52791.256 23/08/15,11:17:48,12,09,1, 11.9,1,1, 18.267, 10516.885, 331.549, 52791.274 23/08/15,11:17:48,13,09,1, 11.9,1,1, 18.267, 10516.889, 331.539, 52791.217 23/08/15,11:17:48,14,09,1, 11.9,1,1, 18.267, 10516.868, 331.554, 52791.246 23/08/15,11:17:48,15,09,1, 11.9,1,1, 18.267, 10516.875, 331.558, 52791.250 23/08/15,11:17:48,16,09,1, 11.9,1,1, 18.267, 10516.861, 331.563, 52791.267 23/08/15,11:17:48,17,09,1, 11.9,1,1, 18.267, 10516.861, 331.532, 52791.269 23/08/15,11:17:48,18,09,1, 11.9,1,1, 18.267, 10516.876, 331.532, 52791.249 23/08/15,11:17:48,19,09,1, 11.9,1,1, 18.267, 10516.868, 331.539, 52791.283 23/08/15,11:17:49,00,10,1, 11.9,1,1, 18.273, 10516.863, 331.539, 52791.283 23/08/15,11:17:49,01,10,1, 11.9,1,1, 18.273, 10516.877, 331.551, 52791.292 23/08/15,11:17:49,02,10,1, 11.9,1,1, 18.273, 10516.886, 331.550, 52791.277 23/08/15,11:17:49,03,10,1, 11.9,1,1, 18.273, 10516.880, 331.519, 52791.249 23/08/15,11:17:49,04,10,1, 11.9,1,1, 18.273, 10516.866, 331.539, 52791.266 23/08/15,11:17:49,05,10,1, 11.9,1,1, 18.273, 10516.880, 331.534, 52791.219 23/08/15,11:17:49,06,10,1, 11.9,1,1, 18.273, 10516.889, 331.553, 52791.268 23/08/15,11:17:49,07,10,1, 11.9,1,1, 18.273, 10516.881, 331.522, 52791.231 23/08/15,11:17:49,08,10,1, 11.9,1,1, 18.273, 10516.903, 331.519, 52791.241 23/08/15,11:17:49,09,10,1, 11.9,1,1, 18.273, 10516.866, 331.553, 52791.200 23/08/15,11:17:49,10,10,1, 11.9,1,1, 18.273, 10516.877, 331.543, 52791.270 23/08/15,11:17:49,11,10,1, 11.9,1,1, 18.273, 10516.887, 331.552, 52791.248 23/08/15,11:17:49,12,10,1, 11.9,1,1, 18.273, 10516.880, 331.552, 52791.248 23/08/15,11:17:49,13,10,1, 11.9,1,1, 18.273, 10516.892, 331.537, 52791.246 23/08/15,11:17:49,14,10,1, 11.9,1,1, 18.273, 10516.891, 331.553, 52791.226 23/08/15,11:17:49,15,10,1, 11.9,1,1, 18.273, 10516.885, 331.550, 52791.232 23/08/15,11:17:49,16,10,1, 11.9,1,1, 18.273, 10516.895, 331.553, 52791.237 23/08/15,11:17:49,17,10,1, 11.9,1,1, 18.273, 10516.920, 331.529, 52791.237 23/08/15,11:17:49,18,10,1, 11.9,1,1, 18.273, 10516.890, 331.553, 52791.250 23/08/15,11:17:49,19,10,1, 11.9,1,1, 18.273, 10516.925, 331.547, 52791.236 23/08/15,11:17:50,00,10,1, 11.9,1,1, 18.273, 10516.921, 331.547, 52791.236 23/08/15,11:17:50,01,10,1, 11.9,1,1, 18.273, 10516.888, 331.535, 52791.257 23/08/15,11:17:50,02,10,1, 11.9,1,1, 18.273, 10516.913, 331.552, 52791.240 23/08/15,11:17:50,03,10,1, 11.9,1,1, 18.273, 10516.899, 331.545, 52791.265 23/08/15,11:17:50,04,10,1, 11.9,1,1, 18.273, 10516.898, 331.545, 52791.237 23/08/15,11:17:50,05,10,1, 11.9,1,1, 18.273, 10516.915, 331.536, 52791.269 23/08/15,11:17:50,06,10,1, 11.9,1,1, 18.273, 10516.936, 331.544, 52791.262 23/08/15,11:17:50,07,10,1, 11.9,1,1, 18.273, 10516.915, 331.544, 52791.240 23/08/15,11:17:50,08,10,1, 11.9,1,1, 18.273, 10516.913, 331.515, 52791.263 23/08/15,11:17:50,09,10,1, 11.9,1,1, 18.273, 10516.930, 331.552, 52791.278 23/08/15,11:17:50,10,10,1, 11.9,1,1, 18.273, 10516.913, 331.540, 52791.254 23/08/15,11:17:50,11,10,1, 11.9,1,1, 18.273, 10516.910, 331.523, 52791.242 23/08/15,11:17:50,12,10,1, 11.9,1,1, 18.273, 10516.918, 331.532, 52791.253 23/08/15,11:17:50,13,10,1, 11.9,1,1, 18.273, 10516.962, 331.536, 52791.270 23/08/15,11:17:50,14,10,1, 11.9,1,1, 18.273, 10516.922, 331.549, 52791.225 23/08/15,11:17:50,15,10,1, 11.9,1,1, 18.273, 10516.926, 331.556, 52791.244 23/08/15,11:17:50,16,10,1, 11.9,1,1, 18.273, 10516.928, 331.541, 52791.253 23/08/15,11:17:50,17,10,1, 11.9,1,1, 18.273, 10516.912, 331.543, 52791.266 23/08/15,11:17:50,18,10,1, 11.9,1,1, 18.273, 10516.940, 331.556, 52791.198 23/08/15,11:17:50,19,10,1, 11.9,1,1, 18.273, 10516.920, 331.567, 52791.213 23/08/15,11:17:51,00,10,1, 11.9,1,1, 18.268, 10516.913, 331.567, 52791.213 23/08/15,11:17:51,01,10,1, 11.9,1,1, 18.268, 10516.931, 331.552, 52791.226 23/08/15,11:17:51,02,10,1, 11.9,1,1, 18.268, 10516.894, 331.553, 52791.250 23/08/15,11:17:51,03,10,1, 11.9,1,1, 18.268, 10516.894, 331.546, 52791.224 23/08/15,11:17:51,04,10,1, 11.9,1,1, 18.268, 10516.896, 331.560, 52791.236 23/08/15,11:17:51,05,10,1, 11.9,1,1, 18.268, 10516.891, 331.562, 52791.250 23/08/15,11:17:51,06,10,1, 11.9,1,1, 18.268, 10516.884, 331.550, 52791.242 23/08/15,11:17:51,07,10,1, 11.9,1,1, 18.268, 10516.890, 331.534, 52791.223 23/08/15,11:17:51,08,10,1, 11.9,1,1, 18.268, 10516.886, 331.551, 52791.227 23/08/15,11:17:51,09,10,1, 11.9,1,1, 18.268, 10516.879, 331.550, 52791.243 23/08/15,11:17:51,10,10,1, 11.9,1,1, 18.268, 10516.896, 331.559, 52791.250 23/08/15,11:17:51,11,10,1, 11.9,1,1, 18.268, 10516.906, 331.569, 52791.212 23/08/15,11:17:51,12,10,1, 11.9,1,1, 18.268, 10516.893, 331.551, 52791.243 23/08/15,11:17:51,13,10,1, 11.9,1,1, 18.268, 10516.903, 331.546, 52791.245 23/08/15,11:17:51,14,10,1, 11.9,1,1, 18.268, 10516.886, 331.563, 52791.251 23/08/15,11:17:51,15,10,1, 11.9,1,1, 18.268, 10516.900, 331.546, 52791.237 23/08/15,11:17:51,16,10,1, 11.9,1,1, 18.268, 10516.895, 331.557, 52791.247 23/08/15,11:17:51,17,10,1, 11.9,1,1, 18.268, 10516.896, 331.542, 52791.207 23/08/15,11:17:51,18,10,1, 11.9,1,1, 18.268, 10516.880, 331.538, 52791.222 23/08/15,11:17:51,19,10,1, 11.9,1,1, 18.268, 10516.862, 331.554, 52791.353 23/08/15,11:17:52,00,09,1, 11.9,1,1, 18.265, 10516.855, 331.554, 52791.353 23/08/15,11:17:52,01,09,1, 11.9,1,1, 18.265, 10516.903, 331.555, 52791.256 23/08/15,11:17:52,02,09,1, 11.9,1,1, 18.265, 10516.901, 331.558, 52791.228 23/08/15,11:17:52,03,09,1, 11.9,1,1, 18.265, 10516.892, 331.538, 52791.205 23/08/15,11:17:52,04,09,1, 11.9,1,1, 18.265, 10516.899, 331.554, 52791.218 23/08/15,11:17:52,05,09,1, 11.9,1,1, 18.265, 10516.902, 331.547, 52791.248 23/08/15,11:17:52,06,09,1, 11.9,1,1, 18.265, 10516.926, 331.548, 52791.198 23/08/15,11:17:52,07,09,1, 11.9,1,1, 18.265, 10516.941, 331.559, 52791.243 23/08/15,11:17:52,08,09,1, 11.9,1,1, 18.265, 10516.947, 331.533, 52791.212 23/08/15,11:17:52,09,09,1, 11.9,1,1, 18.265, 10516.928, 331.542, 52791.249 23/08/15,11:17:52,10,09,1, 11.9,1,1, 18.265, 10516.916, 331.535, 52791.208 23/08/15,11:17:52,11,09,1, 11.9,1,1, 18.265, 10516.906, 331.546, 52791.230 23/08/15,11:17:52,12,09,1, 11.9,1,1, 18.265, 10516.926, 331.572, 52791.244 23/08/15,11:17:52,13,09,1, 11.9,1,1, 18.265, 10516.920, 331.540, 52791.221 23/08/15,11:17:52,14,09,1, 11.9,1,1, 18.265, 10516.928, 331.537, 52791.210 23/08/15,11:17:52,15,09,1, 11.9,1,1, 18.265, 10516.922, 331.556, 52791.218 23/08/15,11:17:52,16,09,1, 11.9,1,1, 18.265, 10516.941, 331.555, 52791.237 23/08/15,11:17:52,17,09,1, 11.9,1,1, 18.265, 10516.933, 331.564, 52791.264 23/08/15,11:17:52,18,09,1, 11.9,1,1, 18.265, 10516.933, 331.568, 52791.229 23/08/15,11:17:52,19,09,1, 11.9,1,1, 18.265, 10516.936, 331.567, 52791.258 23/08/15,11:17:53,00,09,1, 11.9,1,1, 18.271, 10516.930, 331.567, 52791.258 23/08/15,11:17:53,01,09,1, 11.9,1,1, 18.271, 10516.936, 331.562, 52791.242 23/08/15,11:17:53,02,09,1, 11.9,1,1, 18.271, 10516.925, 331.533, 52791.253 23/08/15,11:17:53,03,09,1, 11.9,1,1, 18.271, 10516.907, 331.562, 52791.251 23/08/15,11:17:53,04,09,1, 11.9,1,1, 18.271, 10516.933, 331.547, 52791.256 23/08/15,11:17:53,05,09,1, 11.9,1,1, 18.271, 10516.918, 331.536, 52791.217 23/08/15,11:17:53,06,09,1, 11.9,1,1, 18.271, 10516.897, 331.567, 52791.254 23/08/15,11:17:53,07,09,1, 11.9,1,1, 18.271, 10516.897, 331.586, 52791.213 23/08/15,11:17:53,08,09,1, 11.9,1,1, 18.271, 10516.926, 331.565, 52791.241 23/08/15,11:17:53,09,09,1, 11.9,1,1, 18.271, 10516.910, 331.540, 52791.210 23/08/15,11:17:53,10,09,1, 11.9,1,1, 18.271, 10516.940, 331.575, 52791.220 23/08/15,11:17:53,11,09,1, 11.9,1,1, 18.271, 10516.942, 331.568, 52791.234 23/08/15,11:17:53,12,09,1, 11.9,1,1, 18.271, 10516.918, 331.556, 52791.223 23/08/15,11:17:53,13,09,1, 11.9,1,1, 18.271, 10516.932, 331.588, 52791.240 23/08/15,11:17:53,14,09,1, 11.9,1,1, 18.271, 10516.900, 331.566, 52791.256 23/08/15,11:17:53,15,09,1, 11.9,1,1, 18.271, 10516.918, 331.567, 52791.244 23/08/15,11:17:53,16,09,1, 11.9,1,1, 18.271, 10516.900, 331.553, 52791.190 23/08/15,11:17:53,17,09,1, 11.9,1,1, 18.271, 10516.921, 331.588, 52791.240 23/08/15,11:17:53,18,09,1, 11.9,1,1, 18.271, 10516.900, 331.578, 52791.249 23/08/15,11:17:53,19,09,1, 11.9,1,1, 18.271, 10516.912, 331.580, 52791.248 23/08/15,11:17:54,00,10,1, 11.9,1,1, 18.265, 10516.905, 331.580, 52791.248 23/08/15,11:17:54,01,10,1, 11.9,1,1, 18.265, 10516.934, 331.578, 52791.259 23/08/15,11:17:54,02,10,1, 11.9,1,1, 18.265, 10516.917, 331.561, 52791.258 23/08/15,11:17:54,03,10,1, 11.9,1,1, 18.265, 10516.909, 331.578, 52791.244 23/08/15,11:17:54,04,10,1, 11.9,1,1, 18.265, 10516.898, 331.571, 52791.242 23/08/15,11:17:54,05,10,1, 11.9,1,1, 18.265, 10516.922, 331.554, 52791.209 23/08/15,11:17:54,06,10,1, 11.9,1,1, 18.265, 10516.912, 331.582, 52791.221 23/08/15,11:17:54,07,10,1, 11.9,1,1, 18.265, 10516.918, 331.585, 52791.196 23/08/15,11:17:54,08,10,1, 11.9,1,1, 18.265, 10516.932, 331.575, 52791.253 23/08/15,11:17:54,09,10,1, 11.9,1,1, 18.265, 10516.922, 331.571, 52791.240 23/08/15,11:17:54,10,10,1, 11.9,1,1, 18.265, 10516.925, 331.583, 52791.231 23/08/15,11:17:54,11,10,1, 11.9,1,1, 18.265, 10516.903, 331.593, 52791.234 23/08/15,11:17:54,12,10,1, 11.9,1,1, 18.265, 10516.923, 331.587, 52791.248 23/08/15,11:17:54,13,10,1, 11.9,1,1, 18.265, 10516.910, 331.594, 52791.248 23/08/15,11:17:54,14,10,1, 11.9,1,1, 18.265, 10516.882, 331.597, 52791.236 23/08/15,11:17:54,15,10,1, 11.9,1,1, 18.265, 10516.894, 331.591, 52791.223 23/08/15,11:17:54,16,10,1, 11.9,1,1, 18.265, 10516.910, 331.591, 52791.260 23/08/15,11:17:54,17,10,1, 11.9,1,1, 18.265, 10516.902, 331.600, 52791.232 23/08/15,11:17:54,18,10,1, 11.9,1,1, 18.265, 10516.905, 331.571, 52791.218 23/08/15,11:17:54,19,10,1, 11.9,1,1, 18.265, 10516.899, 331.566, 52791.226 23/08/15,11:17:55,00,10,1, 11.9,1,1, 18.269, 10516.896, 331.566, 52791.226 23/08/15,11:17:55,01,10,1, 11.9,1,1, 18.269, 10516.905, 331.573, 52791.235 23/08/15,11:17:55,02,10,1, 11.9,1,1, 18.269, 10516.891, 331.587, 52791.222 23/08/15,11:17:55,03,10,1, 11.9,1,1, 18.269, 10516.888, 331.584, 52791.260 23/08/15,11:17:55,04,10,1, 11.9,1,1, 18.269, 10516.906, 331.588, 52791.229 23/08/15,11:17:55,05,10,1, 11.9,1,1, 18.269, 10516.916, 331.577, 52791.225 23/08/15,11:17:55,06,10,1, 11.9,1,1, 18.269, 10516.911, 331.567, 52791.229 23/08/15,11:17:55,07,10,1, 11.9,1,1, 18.269, 10516.920, 331.584, 52791.216 23/08/15,11:17:55,08,10,1, 11.9,1,1, 18.269, 10516.892, 331.574, 52791.236 23/08/15,11:17:55,09,10,1, 11.9,1,1, 18.269, 10516.909, 331.590, 52791.208 23/08/15,11:17:55,10,10,1, 11.9,1,1, 18.269, 10516.926, 331.576, 52791.262 23/08/15,11:17:55,11,10,1, 11.9,1,1, 18.269, 10516.929, 331.582, 52791.181 23/08/15,11:17:55,12,10,1, 11.9,1,1, 18.269, 10516.948, 331.586, 52791.216 23/08/15,11:17:55,13,10,1, 11.9,1,1, 18.269, 10516.945, 331.598, 52791.235 23/08/15,11:17:55,14,10,1, 11.9,1,1, 18.269, 10516.927, 331.583, 52791.192 23/08/15,11:17:55,15,10,1, 11.9,1,1, 18.269, 10516.955, 331.558, 52791.188 23/08/15,11:17:55,16,10,1, 11.9,1,1, 18.269, 10516.945, 331.578, 52791.253 23/08/15,11:17:55,17,10,1, 11.9,1,1, 18.269, 10516.944, 331.573, 52791.239 23/08/15,11:17:55,18,10,1, 11.9,1,1, 18.269, 10516.931, 331.593, 52791.238 23/08/15,11:17:55,19,10,1, 11.9,1,1, 18.269, 10516.951, 331.588, 52791.245 23/08/15,11:17:56,00,10,1, 11.8,1,1, 18.268, 10516.946, 331.588, 52791.245 23/08/15,11:17:56,01,10,1, 11.8,1,1, 18.268, 10516.946, 331.581, 52791.444 23/08/15,11:17:56,02,10,1, 11.8,1,1, 18.268, 10516.942, 331.580, 52791.115 23/08/15,11:17:56,03,10,1, 11.8,1,1, 18.268, 10516.922, 331.613, 52791.207 23/08/15,11:17:56,04,10,1, 11.8,1,1, 18.268, 10516.914, 331.583, 52791.225 23/08/15,11:17:56,05,10,1, 11.8,1,1, 18.268, 10516.935, 331.591, 52791.206 23/08/15,11:17:56,06,10,1, 11.8,1,1, 18.268, 10516.941, 331.576, 52791.235 23/08/15,11:17:56,07,10,1, 11.8,1,1, 18.268, 10516.940, 331.595, 52791.212 23/08/15,11:17:56,08,10,1, 11.8,1,1, 18.268, 10516.957, 331.561, 52791.205 23/08/15,11:17:56,09,10,1, 11.8,1,1, 18.268, 10516.950, 331.608, 52791.271 23/08/15,11:17:56,10,10,1, 11.8,1,1, 18.268, 10516.964, 331.580, 52791.186 23/08/15,11:17:56,11,10,1, 11.8,1,1, 18.268, 10516.971, 331.601, 52791.283 23/08/15,11:17:56,12,10,1, 11.8,1,1, 18.268, 10516.952, 331.594, 52791.241 23/08/15,11:17:56,13,10,1, 11.8,1,1, 18.268, 10516.936, 331.607, 52791.244 23/08/15,11:17:56,14,10,1, 11.8,1,1, 18.268, 10516.950, 331.594, 52791.255 23/08/15,11:17:56,15,10,1, 11.8,1,1, 18.268, 10516.949, 331.602, 52791.221 23/08/15,11:17:56,16,10,1, 11.8,1,1, 18.268, 10516.936, 331.579, 52791.247 23/08/15,11:17:56,17,10,1, 11.8,1,1, 18.268, 10516.953, 331.583, 52791.251 23/08/15,11:17:56,18,10,1, 11.8,1,1, 18.268, 10516.956, 331.591, 52791.251 23/08/15,11:17:56,19,10,1, 11.8,1,1, 18.268, 10516.933, 331.605, 52791.251 23/08/15,11:17:57,00,09,1, 11.8,1,1, 18.269, 10516.930, 331.605, 52791.251 23/08/15,11:17:57,01,09,1, 11.8,1,1, 18.269, 10516.942, 331.585, 52791.213 23/08/15,11:17:57,02,09,1, 11.8,1,1, 18.269, 10516.946, 331.640, 52791.407 23/08/15,11:17:57,03,09,1, 11.8,1,1, 18.269, 10516.948, 331.625, 52791.487 23/08/15,11:17:57,04,09,1, 11.8,1,1, 18.269, 10516.952, 331.606, 52791.458 23/08/15,11:17:57,05,09,1, 11.8,1,1, 18.269, 10516.929, 331.626, 52791.475 23/08/15,11:17:57,06,09,1, 11.8,1,1, 18.269, 10516.924, 331.647, 52791.502 23/08/15,11:17:57,07,09,1, 11.8,1,1, 18.269, 10516.941, 331.627, 52791.463 23/08/15,11:17:57,08,09,1, 11.8,1,1, 18.269, 10516.936, 331.633, 52791.425 23/08/15,11:17:57,09,09,1, 11.8,1,1, 18.269, 10516.963, 331.646, 52791.440 23/08/15,11:17:57,10,09,1, 11.8,1,1, 18.269, 10516.948, 331.646, 52791.432 23/08/15,11:17:57,11,09,1, 11.8,1,1, 18.269, 10516.931, 331.635, 52791.458 23/08/15,11:17:57,12,09,1, 11.8,1,1, 18.269, 10516.943, 331.622, 52791.448 23/08/15,11:17:57,13,09,1, 11.8,1,1, 18.269, 10516.947, 331.622, 52791.452 23/08/15,11:17:57,14,09,1, 11.8,1,1, 18.269, 10516.931, 331.633, 52791.417 23/08/15,11:17:57,15,09,1, 11.8,1,1, 18.269, 10516.957, 331.637, 52791.449 23/08/15,11:17:57,16,09,1, 11.8,1,1, 18.269, 10516.954, 331.622, 52791.457 23/08/15,11:17:57,17,09,1, 11.8,1,1, 18.269, 10516.947, 331.643, 52791.460 23/08/15,11:17:57,18,09,1, 11.8,1,1, 18.269, 10516.922, 331.619, 52791.474 23/08/15,11:17:57,19,09,1, 11.8,1,1, 18.269, 10516.966, 331.626, 52791.485 23/08/15,11:17:58,00,09,1, 11.8,1,1, 18.269, 10516.963, 331.626, 52791.485 23/08/15,11:17:58,01,09,1, 11.8,1,1, 18.269, 10516.971, 331.625, 52791.468 23/08/15,11:17:58,02,09,1, 11.8,1,1, 18.269, 10516.978, 331.640, 52791.466 23/08/15,11:17:58,03,09,1, 11.8,1,1, 18.269, 10516.983, 331.640, 52791.440 23/08/15,11:17:58,04,09,1, 11.8,1,1, 18.269, 10516.988, 331.646, 52791.472 23/08/15,11:17:58,05,09,1, 11.8,1,1, 18.269, 10516.981, 331.637, 52791.421 23/08/15,11:17:58,06,09,1, 11.8,1,1, 18.269, 10516.975, 331.617, 52791.457 23/08/15,11:17:58,07,09,1, 11.8,1,1, 18.269, 10516.964, 331.624, 52791.443 23/08/15,11:17:58,08,09,1, 11.8,1,1, 18.269, 10516.982, 331.650, 52791.481 23/08/15,11:17:58,09,09,1, 11.8,1,1, 18.269, 10516.973, 331.633, 52791.417 23/08/15,11:17:58,10,09,1, 11.8,1,1, 18.269, 10516.964, 331.637, 52791.448 23/08/15,11:17:58,11,09,1, 11.8,1,1, 18.269, 10517.002, 331.643, 52791.413 23/08/15,11:17:58,12,09,1, 11.8,1,1, 18.269, 10517.000, 331.639, 52791.406 23/08/15,11:17:58,13,09,1, 11.8,1,1, 18.269, 10516.999, 331.635, 52791.464 23/08/15,11:17:58,14,09,1, 11.8,1,1, 18.269, 10516.983, 331.653, 52791.609 23/08/15,11:17:58,15,09,1, 11.8,1,1, 18.269, 10516.995, 331.618, 52791.437 23/08/15,11:17:58,16,09,1, 11.8,1,1, 18.269, 10517.018, 331.639, 52791.444 23/08/15,11:17:58,17,09,1, 11.8,1,1, 18.269, 10517.022, 331.643, 52791.446 23/08/15,11:17:58,18,09,1, 11.8,1,1, 18.269, 10517.016, 331.618, 52791.428 23/08/15,11:17:58,19,09,1, 11.8,1,1, 18.269, 10517.010, 331.630, 52791.472 23/08/15,11:17:59,00,07,1, 11.9,1,1, 18.267, 10517.005, 331.630, 52791.472 23/08/15,11:17:59,01,07,1, 11.9,1,1, 18.267, 10517.002, 331.664, 52791.432 23/08/15,11:17:59,02,07,1, 11.9,1,1, 18.267, 10517.024, 331.650, 52791.457 23/08/15,11:17:59,03,07,1, 11.9,1,1, 18.267, 10517.034, 331.642, 52791.457 23/08/15,11:17:59,04,07,1, 11.9,1,1, 18.267, 10517.031, 331.639, 52791.443 23/08/15,11:17:59,05,07,1, 11.9,1,1, 18.267, 10517.016, 331.635, 52791.393 23/08/15,11:17:59,06,07,1, 11.9,1,1, 18.267, 10516.986, 331.650, 52791.419 23/08/15,11:17:59,07,07,1, 11.9,1,1, 18.267, 10517.004, 331.653, 52791.457 23/08/15,11:17:59,08,07,1, 11.9,1,1, 18.267, 10517.020, 331.645, 52791.421 23/08/15,11:17:59,09,07,1, 11.9,1,1, 18.267, 10517.025, 331.639, 52791.413 23/08/15,11:17:59,10,07,1, 11.9,1,1, 18.267, 10517.013, 331.650, 52791.426 23/08/15,11:17:59,11,07,1, 11.9,1,1, 18.267, 10517.020, 331.639, 52791.459 23/08/15,11:17:59,12,07,1, 11.9,1,1, 18.267, 10517.031, 331.638, 52791.425 23/08/15,11:17:59,13,07,1, 11.9,1,1, 18.267, 10517.029, 331.651, 52791.440 23/08/15,11:17:59,14,07,1, 11.9,1,1, 18.267, 10517.021, 331.646, 52791.472 23/08/15,11:17:59,15,07,1, 11.9,1,1, 18.267, 10517.018, 331.638, 52791.430 23/08/15,11:17:59,16,07,1, 11.9,1,1, 18.267, 10517.049, 331.660, 52791.445 23/08/15,11:17:59,17,07,1, 11.9,1,1, 18.267, 10517.012, 331.661, 52791.434 23/08/15,11:17:59,18,07,1, 11.9,1,1, 18.267, 10517.012, 331.644, 52791.416 23/08/15,11:17:59,19,07,1, 11.9,1,1, 18.267, 10517.023, 331.674, 52791.418 23/08/15,11:18:00,00,08,1, 11.9,1,1, 18.269, 10517.021, 331.674, 52791.418 23/08/15,11:18:00,01,08,1, 11.9,1,1, 18.269, 10516.989, 331.665, 52791.386 23/08/15,11:18:00,02,08,1, 11.9,1,1, 18.269, 10516.999, 331.627, 52791.186 23/08/15,11:18:00,03,08,1, 11.9,1,1, 18.269, 10517.007, 331.616, 52791.259 23/08/15,11:18:00,04,08,1, 11.9,1,1, 18.269, 10517.000, 331.626, 52791.234 23/08/15,11:18:00,05,08,1, 11.9,1,1, 18.269, 10517.024, 331.632, 52791.253 23/08/15,11:18:00,06,08,1, 11.9,1,1, 18.269, 10517.002, 331.615, 52791.216 23/08/15,11:18:00,07,08,1, 11.9,1,1, 18.269, 10517.036, 331.630, 52791.224 23/08/15,11:18:00,08,08,1, 11.9,1,1, 18.269, 10517.051, 331.614, 52791.234 23/08/15,11:18:00,09,08,1, 11.9,1,1, 18.269, 10517.020, 331.615, 52791.257 23/08/15,11:18:00,10,08,1, 11.9,1,1, 18.269, 10517.020, 331.626, 52791.194 23/08/15,11:18:00,11,08,1, 11.9,1,1, 18.269, 10517.007, 331.627, 52791.244 23/08/15,11:18:00,12,08,1, 11.9,1,1, 18.269, 10517.010, 331.621, 52791.210 23/08/15,11:18:00,13,08,1, 11.9,1,1, 18.269, 10517.018, 331.630, 52791.212 23/08/15,11:18:00,14,08,1, 11.9,1,1, 18.269, 10517.017, 331.620, 52791.222 23/08/15,11:18:00,15,08,1, 11.9,1,1, 18.269, 10517.020, 331.605, 52791.230 23/08/15,11:18:00,16,08,1, 11.9,1,1, 18.269, 10517.021, 331.591, 52791.236 23/08/15,11:18:00,17,08,1, 11.9,1,1, 18.269, 10517.020, 331.607, 52791.206 23/08/15,11:18:00,18,08,1, 11.9,1,1, 18.269, 10517.014, 331.608, 52791.231 23/08/15,11:18:00,19,08,1, 11.9,1,1, 18.269, 10517.024, 331.606, 52791.236 23/08/15,11:18:01,00,08,1, 11.8,1,1, 18.269, 10517.021, 331.606, 52791.236 23/08/15,11:18:01,01,08,1, 11.8,1,1, 18.269, 10517.035, 331.605, 52791.218 23/08/15,11:18:01,02,08,1, 11.8,1,1, 18.269, 10517.054, 331.637, 52791.227 23/08/15,11:18:01,03,08,1, 11.8,1,1, 18.269, 10517.050, 331.604, 52791.244 23/08/15,11:18:01,04,08,1, 11.8,1,1, 18.269, 10517.039, 331.605, 52791.249 23/08/15,11:18:01,05,08,1, 11.8,1,1, 18.269, 10517.057, 331.613, 52791.234 23/08/15,11:18:01,06,08,1, 11.8,1,1, 18.269, 10517.033, 331.626, 52791.217 23/08/15,11:18:01,07,08,1, 11.8,1,1, 18.269, 10517.056, 331.628, 52791.221 23/08/15,11:18:01,08,08,1, 11.8,1,1, 18.269, 10517.048, 331.614, 52791.197 23/08/15,11:18:01,09,08,1, 11.8,1,1, 18.269, 10517.063, 331.614, 52791.235 23/08/15,11:18:01,10,08,1, 11.8,1,1, 18.269, 10517.054, 331.614, 52791.254 23/08/15,11:18:01,11,08,1, 11.8,1,1, 18.269, 10517.058, 331.594, 52791.211 23/08/15,11:18:01,12,08,1, 11.8,1,1, 18.269, 10517.053, 331.626, 52791.239 23/08/15,11:18:01,13,08,1, 11.8,1,1, 18.269, 10517.033, 331.594, 52791.217 23/08/15,11:18:01,14,08,1, 11.8,1,1, 18.269, 10517.036, 331.634, 52791.213 23/08/15,11:18:01,15,08,1, 11.8,1,1, 18.269, 10517.033, 331.613, 52791.227 23/08/15,11:18:01,16,08,1, 11.8,1,1, 18.269, 10517.049, 331.610, 52791.241 23/08/15,11:18:01,17,08,1, 11.8,1,1, 18.269, 10517.074, 331.625, 52791.228 23/08/15,11:18:01,18,08,1, 11.8,1,1, 18.269, 10517.053, 331.614, 52791.242 23/08/15,11:18:01,19,08,1, 11.8,1,1, 18.269, 10517.059, 331.621, 52791.215 23/08/15,11:18:02,00,08,1, 11.8,1,1, 18.270, 10517.055, 331.621, 52791.215 23/08/15,11:18:02,01,08,1, 11.8,1,1, 18.270, 10517.065, 331.613, 52791.232 23/08/15,11:18:02,02,08,1, 11.8,1,1, 18.270, 10517.066, 331.610, 52791.244 23/08/15,11:18:02,03,08,1, 11.8,1,1, 18.270, 10517.083, 331.637, 52791.221 23/08/15,11:18:02,04,08,1, 11.8,1,1, 18.270, 10517.100, 331.634, 52791.261 23/08/15,11:18:02,05,08,1, 11.8,1,1, 18.270, 10517.076, 331.619, 52791.207 23/08/15,11:18:02,06,08,1, 11.8,1,1, 18.270, 10517.082, 331.631, 52791.175 23/08/15,11:18:02,07,08,1, 11.8,1,1, 18.270, 10517.066, 331.626, 52791.187 23/08/15,11:18:02,08,08,1, 11.8,1,1, 18.270, 10517.089, 331.632, 52791.219 23/08/15,11:18:02,09,08,1, 11.8,1,1, 18.270, 10517.072, 331.631, 52791.218 23/08/15,11:18:02,10,08,1, 11.8,1,1, 18.270, 10517.080, 331.625, 52791.233 23/08/15,11:18:02,11,08,1, 11.8,1,1, 18.270, 10517.070, 331.639, 52791.236 23/08/15,11:18:02,12,08,1, 11.8,1,1, 18.270, 10517.075, 331.645, 52791.201 23/08/15,11:18:02,13,08,1, 11.8,1,1, 18.270, 10517.062, 331.618, 52791.232 23/08/15,11:18:02,14,08,1, 11.8,1,1, 18.270, 10517.059, 331.639, 52791.222 23/08/15,11:18:02,15,08,1, 11.8,1,1, 18.270, 10517.068, 331.636, 52791.210 23/08/15,11:18:02,16,08,1, 11.8,1,1, 18.270, 10517.054, 331.627, 52791.183 23/08/15,11:18:02,17,08,1, 11.8,1,1, 18.270, 10517.078, 331.621, 52791.214 23/08/15,11:18:02,18,08,1, 11.8,1,1, 18.270, 10517.048, 331.618, 52791.215 23/08/15,11:18:02,19,08,1, 11.8,1,1, 18.270, 10517.059, 331.646, 52791.244 23/08/15,11:18:03,00,08,1, 11.9,1,1, 18.267, 10517.055, 331.646, 52791.244 23/08/15,11:18:03,01,08,1, 11.9,1,1, 18.267, 10517.063, 331.629, 52791.240 23/08/15,11:18:03,02,08,1, 11.9,1,1, 18.267, 10517.054, 331.627, 52791.219 23/08/15,11:18:03,03,08,1, 11.9,1,1, 18.267, 10517.058, 331.620, 52791.226 23/08/15,11:18:03,04,08,1, 11.9,1,1, 18.267, 10517.061, 331.616, 52791.241 23/08/15,11:18:03,05,08,1, 11.9,1,1, 18.267, 10517.050, 331.636, 52791.215 23/08/15,11:18:03,06,08,1, 11.9,1,1, 18.267, 10517.078, 331.629, 52791.214 23/08/15,11:18:03,07,08,1, 11.9,1,1, 18.267, 10517.068, 331.621, 52791.220 23/08/15,11:18:03,08,08,1, 11.9,1,1, 18.267, 10517.070, 331.611, 52791.210 23/08/15,11:18:03,09,08,1, 11.9,1,1, 18.267, 10517.065, 331.627, 52791.249 23/08/15,11:18:03,10,08,1, 11.9,1,1, 18.267, 10517.062, 331.622, 52791.241 23/08/15,11:18:03,11,08,1, 11.9,1,1, 18.267, 10517.063, 331.606, 52791.237 23/08/15,11:18:03,12,08,1, 11.9,1,1, 18.267, 10517.045, 331.616, 52791.221 23/08/15,11:18:03,13,08,1, 11.9,1,1, 18.267, 10517.080, 331.580, 52791.224 23/08/15,11:18:03,14,08,1, 11.9,1,1, 18.267, 10517.068, 331.618, 52791.213 23/08/15,11:18:03,15,08,1, 11.9,1,1, 18.267, 10517.086, 331.616, 52791.088 23/08/15,11:18:03,16,08,1, 11.9,1,1, 18.267, 10517.063, 331.647, 52791.229 23/08/15,11:18:03,17,08,1, 11.9,1,1, 18.267, 10517.029, 331.620, 52791.189 23/08/15,11:18:03,18,08,1, 11.9,1,1, 18.267, 10517.049, 331.611, 52791.263 23/08/15,11:18:03,19,08,1, 11.9,1,1, 18.267, 10517.101, 331.652, 52791.251 23/08/15,11:18:04,00,09,1, 11.9,1,1, 18.269, 10517.097, 331.652, 52791.251 23/08/15,11:18:04,01,09,1, 11.9,1,1, 18.269, 10517.065, 331.600, 52791.231 23/08/15,11:18:04,02,09,1, 11.9,1,1, 18.269, 10517.074, 331.601, 52791.205 23/08/15,11:18:04,03,09,1, 11.9,1,1, 18.269, 10517.066, 331.621, 52791.191 23/08/15,11:18:04,04,09,1, 11.9,1,1, 18.269, 10517.079, 331.621, 52791.205 23/08/15,11:18:04,05,09,1, 11.9,1,1, 18.269, 10517.066, 331.621, 52791.209 23/08/15,11:18:04,06,09,1, 11.9,1,1, 18.269, 10517.091, 331.626, 52791.198 23/08/15,11:18:04,07,09,1, 11.9,1,1, 18.269, 10517.074, 331.618, 52791.228 23/08/15,11:18:04,08,09,1, 11.9,1,1, 18.269, 10517.078, 331.610, 52791.181 23/08/15,11:18:04,09,09,1, 11.9,1,1, 18.269, 10517.073, 331.613, 52791.223 23/08/15,11:18:04,10,09,1, 11.9,1,1, 18.269, 10517.066, 331.606, 52791.242 23/08/15,11:18:04,11,09,1, 11.9,1,1, 18.269, 10517.099, 331.616, 52791.207 23/08/15,11:18:04,12,09,1, 11.9,1,1, 18.269, 10517.071, 331.606, 52791.188 23/08/15,11:18:04,13,09,1, 11.9,1,1, 18.269, 10517.073, 331.621, 52791.208 23/08/15,11:18:04,14,09,1, 11.9,1,1, 18.269, 10517.110, 331.632, 52791.227 23/08/15,11:18:04,15,09,1, 11.9,1,1, 18.269, 10517.075, 331.619, 52791.191 23/08/15,11:18:04,16,09,1, 11.9,1,1, 18.269, 10517.098, 331.624, 52791.238 23/08/15,11:18:04,17,09,1, 11.9,1,1, 18.269, 10517.103, 331.623, 52791.199 23/08/15,11:18:04,18,09,1, 11.9,1,1, 18.269, 10517.109, 331.636, 52791.200 23/08/15,11:18:04,19,09,1, 11.9,1,1, 18.269, 10517.088, 331.630, 52791.212 23/08/15,11:18:05,00,09,1, 11.9,1,1, 18.268, 10517.080, 331.630, 52791.212 23/08/15,11:18:05,01,09,1, 11.9,1,1, 18.268, 10517.096, 331.653, 52791.230 23/08/15,11:18:05,02,09,1, 11.9,1,1, 18.268, 10517.087, 331.615, 52791.208 23/08/15,11:18:05,03,09,1, 11.9,1,1, 18.268, 10517.096, 331.623, 52791.213 23/08/15,11:18:05,04,09,1, 11.9,1,1, 18.268, 10517.104, 331.624, 52791.204 23/08/15,11:18:05,05,09,1, 11.9,1,1, 18.268, 10517.111, 331.611, 52791.233 23/08/15,11:18:05,06,09,1, 11.9,1,1, 18.268, 10517.087, 331.618, 52791.228 23/08/15,11:18:05,07,09,1, 11.9,1,1, 18.268, 10517.115, 331.638, 52791.178 23/08/15,11:18:05,08,09,1, 11.9,1,1, 18.268, 10517.092, 331.624, 52791.210 23/08/15,11:18:05,09,09,1, 11.9,1,1, 18.268, 10517.103, 331.638, 52791.236 23/08/15,11:18:05,10,09,1, 11.9,1,1, 18.268, 10517.103, 331.636, 52791.221 23/08/15,11:18:05,11,09,1, 11.9,1,1, 18.268, 10517.081, 331.634, 52791.215 23/08/15,11:18:05,12,09,1, 11.9,1,1, 18.268, 10517.112, 331.651, 52791.239 23/08/15,11:18:05,13,09,1, 11.9,1,1, 18.268, 10517.108, 331.654, 52791.188 23/08/15,11:18:05,14,09,1, 11.9,1,1, 18.268, 10517.105, 331.650, 52791.207 23/08/15,11:18:05,15,09,1, 11.9,1,1, 18.268, 10517.090, 331.655, 52791.241 23/08/15,11:18:05,16,09,1, 11.9,1,1, 18.268, 10517.111, 331.673, 52791.213 23/08/15,11:18:05,17,09,1, 11.9,1,1, 18.268, 10517.096, 331.645, 52791.199 23/08/15,11:18:05,18,09,1, 11.9,1,1, 18.268, 10517.088, 331.636, 52791.219 23/08/15,11:18:05,19,09,1, 11.9,1,1, 18.268, 10517.110, 331.654, 52791.206 23/08/15,11:18:06,00,10,1, 11.9,1,1, 18.267, 10517.105, 331.654, 52791.206 23/08/15,11:18:06,01,10,1, 11.9,1,1, 18.267, 10517.102, 331.633, 52791.213 23/08/15,11:18:06,02,10,1, 11.9,1,1, 18.267, 10517.111, 331.658, 52791.214 23/08/15,11:18:06,03,10,1, 11.9,1,1, 18.267, 10517.104, 331.646, 52791.241 23/08/15,11:18:06,04,10,1, 11.9,1,1, 18.267, 10517.076, 331.648, 52791.233 23/08/15,11:18:06,05,10,1, 11.9,1,1, 18.267, 10517.094, 331.668, 52791.265 23/08/15,11:18:06,06,10,1, 11.9,1,1, 18.267, 10517.080, 331.657, 52791.252 23/08/15,11:18:06,07,10,1, 11.9,1,1, 18.267, 10517.062, 331.639, 52791.210 23/08/15,11:18:06,08,10,1, 11.9,1,1, 18.267, 10517.091, 331.648, 52791.222 23/08/15,11:18:06,09,10,1, 11.9,1,1, 18.267, 10517.101, 331.633, 52791.230 23/08/15,11:18:06,10,10,1, 11.9,1,1, 18.267, 10517.085, 331.649, 52791.222 23/08/15,11:18:06,11,10,1, 11.9,1,1, 18.267, 10517.088, 331.646, 52791.219 23/08/15,11:18:06,12,10,1, 11.9,1,1, 18.267, 10517.090, 331.633, 52791.221 23/08/15,11:18:06,13,10,1, 11.9,1,1, 18.267, 10517.096, 331.665, 52791.266 23/08/15,11:18:06,14,10,1, 11.9,1,1, 18.267, 10517.124, 331.642, 52791.203 23/08/15,11:18:06,15,10,1, 11.9,1,1, 18.267, 10517.109, 331.655, 52791.231 23/08/15,11:18:06,16,10,1, 11.9,1,1, 18.267, 10517.115, 331.628, 52791.241 23/08/15,11:18:06,17,10,1, 11.9,1,1, 18.267, 10517.098, 331.644, 52791.195 23/08/15,11:18:06,18,10,1, 11.9,1,1, 18.267, 10517.110, 331.627, 52791.233 23/08/15,11:18:06,19,10,1, 11.9,1,1, 18.267, 10517.085, 331.645, 52791.227 23/08/15,11:18:07,00,09,1, 11.8,1,1, 18.265, 10517.080, 331.645, 52791.227 23/08/15,11:18:07,01,09,1, 11.8,1,1, 18.265, 10517.114, 331.640, 52791.239 23/08/15,11:18:07,02,09,1, 11.8,1,1, 18.265, 10517.089, 331.629, 52791.209 23/08/15,11:18:07,03,09,1, 11.8,1,1, 18.265, 10517.108, 331.626, 52791.221 23/08/15,11:18:07,04,09,1, 11.8,1,1, 18.265, 10517.121, 331.655, 52791.212 23/08/15,11:18:07,05,09,1, 11.8,1,1, 18.265, 10517.107, 331.641, 52791.224 23/08/15,11:18:07,06,09,1, 11.8,1,1, 18.265, 10517.111, 331.644, 52791.212 23/08/15,11:18:07,07,09,1, 11.8,1,1, 18.265, 10517.099, 331.648, 52791.253 23/08/15,11:18:07,08,09,1, 11.8,1,1, 18.265, 10517.119, 331.643, 52791.243 23/08/15,11:18:07,09,09,1, 11.8,1,1, 18.265, 10517.109, 331.658, 52791.247 23/08/15,11:18:07,10,09,1, 11.8,1,1, 18.265, 10517.111, 331.638, 52791.187 23/08/15,11:18:07,11,09,1, 11.8,1,1, 18.265, 10517.112, 331.644, 52791.199 23/08/15,11:18:07,12,09,1, 11.8,1,1, 18.265, 10517.116, 331.648, 52791.242 23/08/15,11:18:07,13,09,1, 11.8,1,1, 18.265, 10517.121, 331.663, 52791.204 23/08/15,11:18:07,14,09,1, 11.8,1,1, 18.265, 10517.144, 331.672, 52791.202 23/08/15,11:18:07,15,09,1, 11.8,1,1, 18.265, 10517.131, 331.652, 52791.146 23/08/15,11:18:07,16,09,1, 11.8,1,1, 18.265, 10517.123, 331.646, 52791.212 23/08/15,11:18:07,17,09,1, 11.8,1,1, 18.265, 10517.139, 331.666, 52791.185 23/08/15,11:18:07,18,09,1, 11.8,1,1, 18.265, 10517.126, 331.653, 52791.217 23/08/15,11:18:07,19,09,1, 11.8,1,1, 18.265, 10517.107, 331.659, 52791.193 23/08/15,11:18:08,00,09,1, 11.9,1,1, 18.268, 10517.105, 331.659, 52791.193 23/08/15,11:18:08,01,09,1, 11.9,1,1, 18.268, 10517.119, 331.628, 52791.199 23/08/15,11:18:08,02,09,1, 11.9,1,1, 18.268, 10517.131, 331.659, 52791.204 23/08/15,11:18:08,03,09,1, 11.9,1,1, 18.268, 10517.141, 331.659, 52791.193 23/08/15,11:18:08,04,09,1, 11.9,1,1, 18.268, 10517.118, 331.655, 52791.193 23/08/15,11:18:08,05,09,1, 11.9,1,1, 18.268, 10517.142, 331.682, 52791.192 23/08/15,11:18:08,06,09,1, 11.9,1,1, 18.268, 10517.149, 331.673, 52791.218 23/08/15,11:18:08,07,09,1, 11.9,1,1, 18.268, 10517.154, 331.667, 52791.180 23/08/15,11:18:08,08,09,1, 11.9,1,1, 18.268, 10517.143, 331.675, 52791.214 23/08/15,11:18:08,09,09,1, 11.9,1,1, 18.268, 10517.149, 331.674, 52791.198 23/08/15,11:18:08,10,09,1, 11.9,1,1, 18.268, 10517.146, 331.664, 52791.228 23/08/15,11:18:08,11,09,1, 11.9,1,1, 18.268, 10517.126, 331.679, 52791.173 23/08/15,11:18:08,12,09,1, 11.9,1,1, 18.268, 10517.119, 331.713, 52791.254 23/08/15,11:18:08,13,09,1, 11.9,1,1, 18.268, 10517.142, 331.701, 52791.218 23/08/15,11:18:08,14,09,1, 11.9,1,1, 18.268, 10517.140, 331.672, 52791.191 23/08/15,11:18:08,15,09,1, 11.9,1,1, 18.268, 10517.128, 331.683, 52791.235 23/08/15,11:18:08,16,09,1, 11.9,1,1, 18.268, 10517.123, 331.684, 52791.210 23/08/15,11:18:08,17,09,1, 11.9,1,1, 18.268, 10517.133, 331.687, 52791.210 23/08/15,11:18:08,18,09,1, 11.9,1,1, 18.268, 10517.129, 331.704, 52791.165 23/08/15,11:18:08,19,09,1, 11.9,1,1, 18.268, 10517.109, 331.699, 52791.224 23/08/15,11:18:09,00,09,1, 11.9,1,1, 18.271, 10517.105, 331.699, 52791.224 23/08/15,11:18:09,01,09,1, 11.9,1,1, 18.271, 10517.121, 331.710, 52791.224 23/08/15,11:18:09,02,09,1, 11.9,1,1, 18.271, 10517.125, 331.659, 52791.223 23/08/15,11:18:09,03,09,1, 11.9,1,1, 18.271, 10517.117, 331.681, 52791.208 23/08/15,11:18:09,04,09,1, 11.9,1,1, 18.271, 10517.110, 331.666, 52791.250 23/08/15,11:18:09,05,09,1, 11.9,1,1, 18.271, 10517.111, 331.681, 52791.233 23/08/15,11:18:09,06,09,1, 11.9,1,1, 18.271, 10517.114, 331.688, 52791.257 23/08/15,11:18:09,07,09,1, 11.9,1,1, 18.271, 10517.128, 331.688, 52791.250 23/08/15,11:18:09,08,09,1, 11.9,1,1, 18.271, 10517.116, 331.691, 52791.197 23/08/15,11:18:09,09,09,1, 11.9,1,1, 18.271, 10517.121, 331.690, 52791.209 23/08/15,11:18:09,10,09,1, 11.9,1,1, 18.271, 10517.113, 331.707, 52791.230 23/08/15,11:18:09,11,09,1, 11.9,1,1, 18.271, 10517.119, 331.677, 52791.205 23/08/15,11:18:09,12,09,1, 11.9,1,1, 18.271, 10517.137, 331.688, 52791.188 23/08/15,11:18:09,13,09,1, 11.9,1,1, 18.271, 10517.115, 331.684, 52791.208 23/08/15,11:18:09,14,09,1, 11.9,1,1, 18.271, 10517.107, 331.680, 52791.207 23/08/15,11:18:09,15,09,1, 11.9,1,1, 18.271, 10517.113, 331.678, 52791.204 23/08/15,11:18:09,16,09,1, 11.9,1,1, 18.271, 10517.145, 331.678, 52791.212 23/08/15,11:18:09,17,09,1, 11.9,1,1, 18.271, 10517.128, 331.683, 52791.208 23/08/15,11:18:09,18,09,1, 11.9,1,1, 18.271, 10517.119, 331.694, 52791.210 23/08/15,11:18:09,19,09,1, 11.9,1,1, 18.271, 10517.115, 331.687, 52791.216 23/08/15,11:18:10,00,09,1, 11.8,1,1, 18.268, 10517.113, 331.687, 52791.216 23/08/15,11:18:10,01,09,1, 11.8,1,1, 18.268, 10517.149, 331.680, 52791.217 23/08/15,11:18:10,02,09,1, 11.8,1,1, 18.268, 10517.153, 331.689, 52791.218 23/08/15,11:18:10,03,09,1, 11.8,1,1, 18.268, 10517.141, 331.660, 52791.215 23/08/15,11:18:10,04,09,1, 11.8,1,1, 18.268, 10517.130, 331.665, 52791.244 23/08/15,11:18:10,05,09,1, 11.8,1,1, 18.268, 10517.147, 331.675, 52791.218 23/08/15,11:18:10,06,09,1, 11.8,1,1, 18.268, 10517.162, 331.681, 52791.234 23/08/15,11:18:10,07,09,1, 11.8,1,1, 18.268, 10517.164, 331.669, 52791.203 23/08/15,11:18:10,08,09,1, 11.8,1,1, 18.268, 10517.187, 331.671, 52791.211 23/08/15,11:18:10,09,09,1, 11.8,1,1, 18.268, 10517.185, 331.675, 52791.207 23/08/15,11:18:10,10,09,1, 11.8,1,1, 18.268, 10517.198, 331.662, 52791.203 23/08/15,11:18:10,11,09,1, 11.8,1,1, 18.268, 10517.180, 331.689, 52791.236 23/08/15,11:18:10,12,09,1, 11.8,1,1, 18.268, 10517.193, 331.654, 52791.219 23/08/15,11:18:10,13,09,1, 11.8,1,1, 18.268, 10517.201, 331.658, 52791.254 23/08/15,11:18:10,14,09,1, 11.8,1,1, 18.268, 10517.191, 331.673, 52791.230 23/08/15,11:18:10,15,09,1, 11.8,1,1, 18.268, 10517.162, 331.699, 52791.240 23/08/15,11:18:10,16,09,1, 11.8,1,1, 18.268, 10517.182, 331.709, 52791.215 23/08/15,11:18:10,17,09,1, 11.8,1,1, 18.268, 10517.196, 331.684, 52791.221 23/08/15,11:18:10,18,09,1, 11.8,1,1, 18.268, 10517.195, 331.674, 52791.226 23/08/15,11:18:10,19,09,1, 11.8,1,1, 18.268, 10517.178, 331.674, 52791.237 23/08/15,11:18:11,00,10,1, 11.9,1,1, 18.269, 10517.172, 331.674, 52791.237 23/08/15,11:18:11,01,10,1, 11.9,1,1, 18.269, 10517.193, 331.677, 52791.226 23/08/15,11:18:11,02,10,1, 11.9,1,1, 18.269, 10517.196, 331.697, 52791.246 23/08/15,11:18:11,03,10,1, 11.9,1,1, 18.269, 10517.186, 331.688, 52791.234 23/08/15,11:18:11,04,10,1, 11.9,1,1, 18.269, 10517.193, 331.679, 52791.213 23/08/15,11:18:11,05,10,1, 11.9,1,1, 18.269, 10517.210, 331.707, 52791.222 23/08/15,11:18:11,06,10,1, 11.9,1,1, 18.269, 10517.218, 331.695, 52791.223 23/08/15,11:18:11,07,10,1, 11.9,1,1, 18.269, 10517.193, 331.696, 52791.213 23/08/15,11:18:11,08,10,1, 11.9,1,1, 18.269, 10517.190, 331.681, 52791.190 23/08/15,11:18:11,09,10,1, 11.9,1,1, 18.269, 10517.182, 331.720, 52791.233 23/08/15,11:18:11,10,10,1, 11.9,1,1, 18.269, 10517.203, 331.696, 52791.206 23/08/15,11:18:11,11,10,1, 11.9,1,1, 18.269, 10517.204, 331.685, 52791.196 23/08/15,11:18:11,12,10,1, 11.9,1,1, 18.269, 10517.205, 331.693, 52791.204 23/08/15,11:18:11,13,10,1, 11.9,1,1, 18.269, 10517.192, 331.709, 52791.198 23/08/15,11:18:11,14,10,1, 11.9,1,1, 18.269, 10517.217, 331.698, 52791.233 23/08/15,11:18:11,15,10,1, 11.9,1,1, 18.269, 10517.190, 331.708, 52791.221 23/08/15,11:18:11,16,10,1, 11.9,1,1, 18.269, 10517.225, 331.717, 52791.196 23/08/15,11:18:11,17,10,1, 11.9,1,1, 18.269, 10517.157, 331.703, 52791.222 23/08/15,11:18:11,18,10,1, 11.9,1,1, 18.269, 10517.206, 331.730, 52791.229 23/08/15,11:18:11,19,10,1, 11.9,1,1, 18.269, 10517.192, 331.714, 52791.221 23/08/15,11:18:12,00,10,1, 11.8,1,1, 18.270, 10517.188, 331.714, 52791.221 23/08/15,11:18:12,01,10,1, 11.8,1,1, 18.270, 10517.206, 331.718, 52791.207 23/08/15,11:18:12,02,10,1, 11.8,1,1, 18.270, 10517.184, 331.713, 52791.176 23/08/15,11:18:12,03,10,1, 11.8,1,1, 18.270, 10517.189, 331.674, 52791.228 23/08/15,11:18:12,04,10,1, 11.8,1,1, 18.270, 10517.186, 331.710, 52791.226 23/08/15,11:18:12,05,10,1, 11.8,1,1, 18.270, 10517.207, 331.725, 52791.218 23/08/15,11:18:12,06,10,1, 11.8,1,1, 18.270, 10517.199, 331.705, 52791.228 23/08/15,11:18:12,07,10,1, 11.8,1,1, 18.270, 10517.183, 331.703, 52791.183 23/08/15,11:18:12,08,10,1, 11.8,1,1, 18.270, 10517.173, 331.709, 52791.215 23/08/15,11:18:12,09,10,1, 11.8,1,1, 18.270, 10517.199, 331.717, 52791.189 23/08/15,11:18:12,10,10,1, 11.8,1,1, 18.270, 10517.200, 331.704, 52791.231 23/08/15,11:18:12,11,10,1, 11.8,1,1, 18.270, 10517.205, 331.708, 52791.229 23/08/15,11:18:12,12,10,1, 11.8,1,1, 18.270, 10517.193, 331.686, 52791.232 23/08/15,11:18:12,13,10,1, 11.8,1,1, 18.270, 10517.207, 331.712, 52791.219 23/08/15,11:18:12,14,10,1, 11.8,1,1, 18.270, 10517.212, 331.701, 52791.243 23/08/15,11:18:12,15,10,1, 11.8,1,1, 18.270, 10517.210, 331.696, 52791.213 23/08/15,11:18:12,16,10,1, 11.8,1,1, 18.270, 10517.193, 331.687, 52791.191 23/08/15,11:18:12,17,10,1, 11.8,1,1, 18.270, 10517.196, 331.695, 52791.212 23/08/15,11:18:12,18,10,1, 11.8,1,1, 18.270, 10517.207, 331.709, 52791.259 23/08/15,11:18:12,19,10,1, 11.8,1,1, 18.270, 10517.216, 331.682, 52791.172 23/08/15,11:18:13,00,10,1, 11.8,1,1, 18.265, 10517.213, 331.682, 52791.172 23/08/15,11:18:13,01,10,1, 11.8,1,1, 18.265, 10517.234, 331.692, 52791.229 23/08/15,11:18:13,02,10,1, 11.8,1,1, 18.265, 10517.212, 331.718, 52791.216 23/08/15,11:18:13,03,10,1, 11.8,1,1, 18.265, 10517.203, 331.707, 52791.202 23/08/15,11:18:13,04,10,1, 11.8,1,1, 18.265, 10517.219, 331.699, 52791.214 23/08/15,11:18:13,05,10,1, 11.8,1,1, 18.265, 10517.229, 331.684, 52791.209 23/08/15,11:18:13,06,10,1, 11.8,1,1, 18.265, 10517.204, 331.727, 52791.182 23/08/15,11:18:13,07,10,1, 11.8,1,1, 18.265, 10517.252, 331.699, 52791.239 23/08/15,11:18:13,08,10,1, 11.8,1,1, 18.265, 10517.244, 331.699, 52791.189 23/08/15,11:18:13,09,10,1, 11.8,1,1, 18.265, 10517.222, 331.714, 52791.203 23/08/15,11:18:13,10,10,1, 11.8,1,1, 18.265, 10517.231, 331.685, 52791.175 23/08/15,11:18:13,11,10,1, 11.8,1,1, 18.265, 10517.249, 331.678, 52791.210 23/08/15,11:18:13,12,10,1, 11.8,1,1, 18.265, 10517.249, 331.720, 52791.224 23/08/15,11:18:13,13,10,1, 11.8,1,1, 18.265, 10517.255, 331.718, 52791.228 23/08/15,11:18:13,14,10,1, 11.8,1,1, 18.265, 10517.244, 331.698, 52791.214 23/08/15,11:18:13,15,10,1, 11.8,1,1, 18.265, 10517.225, 331.704, 52791.189 23/08/15,11:18:13,16,10,1, 11.8,1,1, 18.265, 10517.262, 331.704, 52791.249 23/08/15,11:18:13,17,10,1, 11.8,1,1, 18.265, 10517.237, 331.702, 52791.191 23/08/15,11:18:13,18,10,1, 11.8,1,1, 18.265, 10517.230, 331.698, 52791.226 23/08/15,11:18:13,19,10,1, 11.8,1,1, 18.265, 10517.261, 331.709, 52791.226 23/08/15,11:18:14,00,09,1, 11.8,1,1, 18.268, 10517.255, 331.709, 52791.226 23/08/15,11:18:14,01,09,1, 11.8,1,1, 18.268, 10517.241, 331.707, 52791.197 23/08/15,11:18:14,02,09,1, 11.8,1,1, 18.268, 10517.231, 331.727, 52791.194 23/08/15,11:18:14,03,09,1, 11.8,1,1, 18.268, 10517.241, 331.710, 52791.241 23/08/15,11:18:14,04,09,1, 11.8,1,1, 18.268, 10517.230, 331.721, 52791.230 23/08/15,11:18:14,05,09,1, 11.8,1,1, 18.268, 10517.269, 331.739, 52791.250 23/08/15,11:18:14,06,09,1, 11.8,1,1, 18.268, 10517.262, 331.714, 52791.226 23/08/15,11:18:14,07,09,1, 11.8,1,1, 18.268, 10517.262, 331.731, 52791.229 23/08/15,11:18:14,08,09,1, 11.8,1,1, 18.268, 10517.264, 331.736, 52791.208 23/08/15,11:18:14,09,09,1, 11.8,1,1, 18.268, 10517.259, 331.701, 52791.180 23/08/15,11:18:14,10,09,1, 11.8,1,1, 18.268, 10517.236, 331.719, 52791.185 23/08/15,11:18:14,11,09,1, 11.8,1,1, 18.268, 10517.252, 331.724, 52791.200 23/08/15,11:18:14,12,09,1, 11.8,1,1, 18.268, 10517.245, 331.724, 52791.250 23/08/15,11:18:14,13,09,1, 11.8,1,1, 18.268, 10517.254, 331.746, 52791.263 23/08/15,11:18:14,14,09,1, 11.8,1,1, 18.268, 10517.228, 331.705, 52791.194 23/08/15,11:18:14,15,09,1, 11.8,1,1, 18.268, 10517.240, 331.731, 52791.193 23/08/15,11:18:14,16,09,1, 11.8,1,1, 18.268, 10517.234, 331.709, 52791.199 23/08/15,11:18:14,17,09,1, 11.8,1,1, 18.268, 10517.244, 331.746, 52791.201 23/08/15,11:18:14,18,09,1, 11.8,1,1, 18.268, 10517.254, 331.743, 52791.192 23/08/15,11:18:14,19,09,1, 11.8,1,1, 18.268, 10517.225, 331.722, 52791.172 23/08/15,11:18:15,00,09,1, 11.9,1,1, 18.272, 10517.222, 331.722, 52791.172 23/08/15,11:18:15,01,09,1, 11.9,1,1, 18.272, 10517.219, 331.742, 52791.226 23/08/15,11:18:15,02,09,1, 11.9,1,1, 18.272, 10517.241, 331.730, 52791.241 23/08/15,11:18:15,03,09,1, 11.9,1,1, 18.272, 10517.245, 331.714, 52791.220 23/08/15,11:18:15,04,09,1, 11.9,1,1, 18.272, 10517.225, 331.755, 52791.203 23/08/15,11:18:15,05,09,1, 11.9,1,1, 18.272, 10517.217, 331.743, 52791.206 23/08/15,11:18:15,06,09,1, 11.9,1,1, 18.272, 10517.246, 331.744, 52791.193 23/08/15,11:18:15,07,09,1, 11.9,1,1, 18.272, 10517.235, 331.743, 52791.240 23/08/15,11:18:15,08,09,1, 11.9,1,1, 18.272, 10517.242, 331.749, 52791.194 23/08/15,11:18:15,09,09,1, 11.9,1,1, 18.272, 10517.241, 331.757, 52791.218 23/08/15,11:18:15,10,09,1, 11.9,1,1, 18.272, 10517.238, 331.739, 52791.220 23/08/15,11:18:15,11,09,1, 11.9,1,1, 18.272, 10517.235, 331.733, 52791.223 23/08/15,11:18:15,12,09,1, 11.9,1,1, 18.272, 10517.240, 331.739, 52791.217 23/08/15,11:18:15,13,09,1, 11.9,1,1, 18.272, 10517.249, 331.742, 52791.238 23/08/15,11:18:15,14,09,1, 11.9,1,1, 18.272, 10517.239, 331.714, 52791.223 23/08/15,11:18:15,15,09,1, 11.9,1,1, 18.272, 10517.241, 331.754, 52791.208 23/08/15,11:18:15,16,09,1, 11.9,1,1, 18.272, 10517.251, 331.761, 52791.251 23/08/15,11:18:15,17,09,1, 11.9,1,1, 18.272, 10517.264, 331.735, 52791.196 23/08/15,11:18:15,18,09,1, 11.9,1,1, 18.272, 10517.240, 331.748, 52791.242 23/08/15,11:18:15,19,09,1, 11.9,1,1, 18.272, 10517.231, 331.726, 52791.230 23/08/15,11:18:16,00,09,1, 11.9,1,1, 18.270, 10517.230, 331.726, 52791.230 23/08/15,11:18:16,01,09,1, 11.9,1,1, 18.270, 10517.255, 331.741, 52791.248 23/08/15,11:18:16,02,09,1, 11.9,1,1, 18.270, 10517.241, 331.737, 52791.237 23/08/15,11:18:16,03,09,1, 11.9,1,1, 18.270, 10517.257, 331.741, 52791.225 23/08/15,11:18:16,04,09,1, 11.9,1,1, 18.270, 10517.266, 331.750, 52791.254 23/08/15,11:18:16,05,09,1, 11.9,1,1, 18.270, 10517.264, 331.739, 52791.247 23/08/15,11:18:16,06,09,1, 11.9,1,1, 18.270, 10517.269, 331.742, 52791.210 23/08/15,11:18:16,07,09,1, 11.9,1,1, 18.270, 10517.250, 331.740, 52791.202 23/08/15,11:18:16,08,09,1, 11.9,1,1, 18.270, 10517.259, 331.761, 52791.211 23/08/15,11:18:16,09,09,1, 11.9,1,1, 18.270, 10517.270, 331.731, 52791.238 23/08/15,11:18:16,10,09,1, 11.9,1,1, 18.270, 10517.264, 331.743, 52791.204 23/08/15,11:18:16,11,09,1, 11.9,1,1, 18.270, 10517.257, 331.759, 52791.224 23/08/15,11:18:16,12,09,1, 11.9,1,1, 18.270, 10517.280, 331.734, 52791.227 23/08/15,11:18:16,13,09,1, 11.9,1,1, 18.270, 10517.268, 331.746, 52791.232 23/08/15,11:18:16,14,09,1, 11.9,1,1, 18.270, 10517.285, 331.741, 52791.249 23/08/15,11:18:16,15,09,1, 11.9,1,1, 18.270, 10517.265, 331.750, 52791.241 23/08/15,11:18:16,16,09,1, 11.9,1,1, 18.270, 10517.278, 331.734, 52791.227 23/08/15,11:18:16,17,09,1, 11.9,1,1, 18.270, 10517.294, 331.758, 52791.235 23/08/15,11:18:16,18,09,1, 11.9,1,1, 18.270, 10517.270, 331.751, 52791.224 23/08/15,11:18:16,19,09,1, 11.9,1,1, 18.270, 10517.276, 331.752, 52791.247 23/08/15,11:18:17,00,09,1, 11.9,1,1, 18.268, 10517.272, 331.752, 52791.247 23/08/15,11:18:17,01,09,1, 11.9,1,1, 18.268, 10517.290, 331.734, 52791.224 23/08/15,11:18:17,02,09,1, 11.9,1,1, 18.268, 10517.257, 331.768, 52791.231 23/08/15,11:18:17,03,09,1, 11.9,1,1, 18.268, 10517.299, 331.742, 52791.216 23/08/15,11:18:17,04,09,1, 11.9,1,1, 18.268, 10517.248, 331.750, 52791.244 23/08/15,11:18:17,05,09,1, 11.9,1,1, 18.268, 10517.265, 331.746, 52791.218 23/08/15,11:18:17,06,09,1, 11.9,1,1, 18.268, 10517.300, 331.755, 52791.219 23/08/15,11:18:17,07,09,1, 11.9,1,1, 18.268, 10517.306, 331.758, 52791.235 23/08/15,11:18:17,08,09,1, 11.9,1,1, 18.268, 10517.275, 331.764, 52791.243 23/08/15,11:18:17,09,09,1, 11.9,1,1, 18.268, 10517.288, 331.774, 52791.245 23/08/15,11:18:17,10,09,1, 11.9,1,1, 18.268, 10517.281, 331.762, 52791.250 23/08/15,11:18:17,11,09,1, 11.9,1,1, 18.268, 10517.282, 331.743, 52791.246 23/08/15,11:18:17,12,09,1, 11.9,1,1, 18.268, 10517.290, 331.756, 52791.202 23/08/15,11:18:17,13,09,1, 11.9,1,1, 18.268, 10517.268, 331.758, 52791.231 23/08/15,11:18:17,14,09,1, 11.9,1,1, 18.268, 10517.275, 331.773, 52791.258 23/08/15,11:18:17,15,09,1, 11.9,1,1, 18.268, 10517.268, 331.749, 52791.230 23/08/15,11:18:17,16,09,1, 11.9,1,1, 18.268, 10517.269, 331.779, 52791.230 23/08/15,11:18:17,17,09,1, 11.9,1,1, 18.268, 10517.276, 331.778, 52791.197 23/08/15,11:18:17,18,09,1, 11.9,1,1, 18.268, 10517.282, 331.797, 52791.213 23/08/15,11:18:17,19,09,1, 11.9,1,1, 18.268, 10517.267, 331.775, 52791.218 23/08/15,11:18:18,00,09,1, 11.8,1,1, 18.268, 10517.263, 331.775, 52791.218 23/08/15,11:18:18,01,09,1, 11.8,1,1, 18.268, 10517.265, 331.776, 52791.231 23/08/15,11:18:18,02,09,1, 11.8,1,1, 18.268, 10517.286, 331.784, 52791.214 23/08/15,11:18:18,03,09,1, 11.8,1,1, 18.268, 10517.282, 331.799, 52791.248 23/08/15,11:18:18,04,09,1, 11.8,1,1, 18.268, 10517.291, 331.764, 52791.211 23/08/15,11:18:18,05,09,1, 11.8,1,1, 18.268, 10517.278, 331.786, 52791.216 23/08/15,11:18:18,06,09,1, 11.8,1,1, 18.268, 10517.295, 331.763, 52791.177 23/08/15,11:18:18,07,09,1, 11.8,1,1, 18.268, 10517.287, 331.791, 52791.257 23/08/15,11:18:18,08,09,1, 11.8,1,1, 18.268, 10517.269, 331.746, 52791.236 23/08/15,11:18:18,09,09,1, 11.8,1,1, 18.268, 10517.282, 331.781, 52791.243 23/08/15,11:18:18,10,09,1, 11.8,1,1, 18.268, 10517.268, 331.784, 52791.218 23/08/15,11:18:18,11,09,1, 11.8,1,1, 18.268, 10517.276, 331.759, 52791.231 23/08/15,11:18:18,12,09,1, 11.8,1,1, 18.268, 10517.261, 331.765, 52791.222 23/08/15,11:18:18,13,09,1, 11.8,1,1, 18.268, 10517.287, 331.786, 52791.229 23/08/15,11:18:18,14,09,1, 11.8,1,1, 18.268, 10517.290, 331.770, 52791.237 23/08/15,11:18:18,15,09,1, 11.8,1,1, 18.268, 10517.287, 331.781, 52791.226 23/08/15,11:18:18,16,09,1, 11.8,1,1, 18.268, 10517.272, 331.765, 52791.228 23/08/15,11:18:18,17,09,1, 11.8,1,1, 18.268, 10517.264, 331.806, 52791.287 23/08/15,11:18:18,18,09,1, 11.8,1,1, 18.268, 10517.286, 331.786, 52791.267 23/08/15,11:18:18,19,09,1, 11.8,1,1, 18.268, 10517.276, 331.767, 52791.242 23/08/15,11:18:19,00,09,1, 11.9,1,1, 18.268, 10517.272, 331.767, 52791.242 23/08/15,11:18:19,01,09,1, 11.9,1,1, 18.268, 10517.290, 331.769, 52791.245 23/08/15,11:18:19,02,09,1, 11.9,1,1, 18.268, 10517.312, 331.786, 52791.211 23/08/15,11:18:19,03,09,1, 11.9,1,1, 18.268, 10517.306, 331.786, 52791.205 23/08/15,11:18:19,04,09,1, 11.9,1,1, 18.268, 10517.322, 331.784, 52791.238 23/08/15,11:18:19,05,09,1, 11.9,1,1, 18.268, 10517.295, 331.793, 52791.233 23/08/15,11:18:19,06,09,1, 11.9,1,1, 18.268, 10517.311, 331.770, 52791.202 23/08/15,11:18:19,07,09,1, 11.9,1,1, 18.268, 10517.335, 331.768, 52791.231 23/08/15,11:18:19,08,09,1, 11.9,1,1, 18.268, 10517.323, 331.767, 52791.207 23/08/15,11:18:19,09,09,1, 11.9,1,1, 18.268, 10517.318, 331.779, 52791.242 23/08/15,11:18:19,10,09,1, 11.9,1,1, 18.268, 10517.317, 331.773, 52791.217 23/08/15,11:18:19,11,09,1, 11.9,1,1, 18.268, 10517.314, 331.778, 52791.264 23/08/15,11:18:19,12,09,1, 11.9,1,1, 18.268, 10517.315, 331.757, 52791.240 23/08/15,11:18:19,13,09,1, 11.9,1,1, 18.268, 10517.340, 331.770, 52791.226 23/08/15,11:18:19,14,09,1, 11.9,1,1, 18.268, 10517.331, 331.777, 52791.198 23/08/15,11:18:19,15,09,1, 11.9,1,1, 18.268, 10517.334, 331.769, 52791.190 23/08/15,11:18:19,16,09,1, 11.9,1,1, 18.268, 10517.319, 331.776, 52791.247 23/08/15,11:18:19,17,09,1, 11.9,1,1, 18.268, 10517.322, 331.789, 52791.238 23/08/15,11:18:19,18,09,1, 11.9,1,1, 18.268, 10517.323, 331.765, 52791.230 23/08/15,11:18:19,19,09,1, 11.9,1,1, 18.268, 10517.321, 331.791, 52791.225 23/08/15,11:18:20,00,09,1, 11.9,1,1, 18.270, 10517.313, 331.791, 52791.225 23/08/15,11:18:20,01,09,1, 11.9,1,1, 18.270, 10517.326, 331.788, 52791.215 23/08/15,11:18:20,02,09,1, 11.9,1,1, 18.270, 10517.331, 331.780, 52791.172 23/08/15,11:18:20,03,09,1, 11.9,1,1, 18.270, 10517.307, 331.779, 52791.213 23/08/15,11:18:20,04,09,1, 11.9,1,1, 18.270, 10517.330, 331.793, 52791.216 23/08/15,11:18:20,05,09,1, 11.9,1,1, 18.270, 10517.319, 331.773, 52791.203 23/08/15,11:18:20,06,09,1, 11.9,1,1, 18.270, 10517.332, 331.788, 52791.213 23/08/15,11:18:20,07,09,1, 11.9,1,1, 18.270, 10517.319, 331.788, 52791.249 23/08/15,11:18:20,08,09,1, 11.9,1,1, 18.270, 10517.340, 331.767, 52791.228 23/08/15,11:18:20,09,09,1, 11.9,1,1, 18.270, 10517.317, 331.788, 52791.208 23/08/15,11:18:20,10,09,1, 11.9,1,1, 18.270, 10517.348, 331.783, 52791.204 23/08/15,11:18:20,11,09,1, 11.9,1,1, 18.270, 10517.310, 331.788, 52791.203 23/08/15,11:18:20,12,09,1, 11.9,1,1, 18.270, 10517.323, 331.779, 52791.199 23/08/15,11:18:20,13,09,1, 11.9,1,1, 18.270, 10517.323, 331.791, 52791.239 23/08/15,11:18:20,14,09,1, 11.9,1,1, 18.270, 10517.327, 331.773, 52791.165 23/08/15,11:18:20,15,09,1, 11.9,1,1, 18.270, 10517.316, 331.792, 52791.219 23/08/15,11:18:20,16,09,1, 11.9,1,1, 18.270, 10517.330, 331.783, 52791.234 23/08/15,11:18:20,17,09,1, 11.9,1,1, 18.270, 10517.314, 331.759, 52791.215 23/08/15,11:18:20,18,09,1, 11.9,1,1, 18.270, 10517.320, 331.800, 52791.211 23/08/15,11:18:20,19,09,1, 11.9,1,1, 18.270, 10517.301, 331.781, 52791.216 23/08/15,11:18:21,00,09,1, 11.9,1,1, 18.272, 10517.297, 331.781, 52791.216 23/08/15,11:18:21,01,09,1, 11.9,1,1, 18.272, 10517.315, 331.769, 52791.213 23/08/15,11:18:21,02,09,1, 11.9,1,1, 18.272, 10517.296, 331.795, 52791.210 23/08/15,11:18:21,03,09,1, 11.9,1,1, 18.272, 10517.317, 331.795, 52791.225 23/08/15,11:18:21,04,09,1, 11.9,1,1, 18.272, 10517.338, 331.811, 52791.226 23/08/15,11:18:21,05,09,1, 11.9,1,1, 18.272, 10517.327, 331.801, 52791.214 23/08/15,11:18:21,06,09,1, 11.9,1,1, 18.272, 10517.308, 331.799, 52791.194 23/08/15,11:18:21,07,09,1, 11.9,1,1, 18.272, 10517.335, 331.798, 52791.244 23/08/15,11:18:21,08,09,1, 11.9,1,1, 18.272, 10517.289, 331.781, 52791.233 23/08/15,11:18:21,09,09,1, 11.9,1,1, 18.272, 10517.304, 331.809, 52791.245 23/08/15,11:18:21,10,09,1, 11.9,1,1, 18.272, 10517.317, 331.802, 52791.235 23/08/15,11:18:21,11,09,1, 11.9,1,1, 18.272, 10517.331, 331.798, 52791.244 23/08/15,11:18:21,12,09,1, 11.9,1,1, 18.272, 10517.340, 331.800, 52791.210 23/08/15,11:18:21,13,09,1, 11.9,1,1, 18.272, 10517.327, 331.822, 52791.246 23/08/15,11:18:21,14,09,1, 11.9,1,1, 18.272, 10517.318, 331.782, 52791.245 23/08/15,11:18:21,15,09,1, 11.9,1,1, 18.272, 10517.326, 331.786, 52791.234 23/08/15,11:18:21,16,09,1, 11.9,1,1, 18.272, 10517.310, 331.770, 52791.251 23/08/15,11:18:21,17,09,1, 11.9,1,1, 18.272, 10517.321, 331.794, 52791.217 23/08/15,11:18:21,18,09,1, 11.9,1,1, 18.272, 10517.330, 331.805, 52791.212 23/08/15,11:18:21,19,09,1, 11.9,1,1, 18.272, 10517.335, 331.797, 52791.235 23/08/15,11:18:22,00,10,1, 11.9,1,1, 18.271, 10517.330, 331.797, 52791.235 23/08/15,11:18:22,01,10,1, 11.9,1,1, 18.271, 10517.317, 331.794, 52791.213 23/08/15,11:18:22,02,10,1, 11.9,1,1, 18.271, 10517.332, 331.785, 52791.192 23/08/15,11:18:22,03,10,1, 11.9,1,1, 18.271, 10517.347, 331.799, 52791.207 23/08/15,11:18:22,04,10,1, 11.9,1,1, 18.271, 10517.337, 331.796, 52791.203 23/08/15,11:18:22,05,10,1, 11.9,1,1, 18.271, 10517.335, 331.795, 52791.228 23/08/15,11:18:22,06,10,1, 11.9,1,1, 18.271, 10517.343, 331.790, 52791.241 23/08/15,11:18:22,07,10,1, 11.9,1,1, 18.271, 10517.327, 331.785, 52791.210 23/08/15,11:18:22,08,10,1, 11.9,1,1, 18.271, 10517.356, 331.801, 52791.240 23/08/15,11:18:22,09,10,1, 11.9,1,1, 18.271, 10517.323, 331.792, 52791.221 23/08/15,11:18:22,10,10,1, 11.9,1,1, 18.271, 10517.334, 331.794, 52791.221 23/08/15,11:18:22,11,10,1, 11.9,1,1, 18.271, 10517.337, 331.823, 52791.188 23/08/15,11:18:22,12,10,1, 11.9,1,1, 18.271, 10517.355, 331.792, 52791.220 23/08/15,11:18:22,13,10,1, 11.9,1,1, 18.271, 10517.364, 331.802, 52791.245 23/08/15,11:18:22,14,10,1, 11.9,1,1, 18.271, 10517.350, 331.799, 52791.202 23/08/15,11:18:22,15,10,1, 11.9,1,1, 18.271, 10517.374, 331.805, 52791.220 23/08/15,11:18:22,16,10,1, 11.9,1,1, 18.271, 10517.332, 331.799, 52791.207 23/08/15,11:18:22,17,10,1, 11.9,1,1, 18.271, 10517.365, 331.829, 52791.239 23/08/15,11:18:22,18,10,1, 11.9,1,1, 18.271, 10517.345, 331.812, 52791.206 23/08/15,11:18:22,19,10,1, 11.9,1,1, 18.271, 10517.364, 331.804, 52791.227 23/08/15,11:18:23,00,10,1, 11.8,1,1, 18.269, 10517.364, 331.804, 52791.227 23/08/15,11:18:23,01,10,1, 11.8,1,1, 18.269, 10517.352, 331.797, 52791.216 23/08/15,11:18:23,02,10,1, 11.8,1,1, 18.269, 10517.363, 331.814, 52791.231 23/08/15,11:18:23,03,10,1, 11.8,1,1, 18.269, 10517.349, 331.811, 52791.222 23/08/15,11:18:23,04,10,1, 11.8,1,1, 18.269, 10517.365, 331.823, 52791.225 23/08/15,11:18:23,05,10,1, 11.8,1,1, 18.269, 10517.338, 331.784, 52791.221 23/08/15,11:18:23,06,10,1, 11.8,1,1, 18.269, 10517.358, 331.809, 52791.198 23/08/15,11:18:23,07,10,1, 11.8,1,1, 18.269, 10517.342, 331.790, 52791.237 23/08/15,11:18:23,08,10,1, 11.8,1,1, 18.269, 10517.343, 331.797, 52791.216 23/08/15,11:18:23,09,10,1, 11.8,1,1, 18.269, 10517.354, 331.805, 52791.225 23/08/15,11:18:23,10,10,1, 11.8,1,1, 18.269, 10517.351, 331.795, 52791.209 23/08/15,11:18:23,11,10,1, 11.8,1,1, 18.269, 10517.342, 331.810, 52791.189 23/08/15,11:18:23,12,10,1, 11.8,1,1, 18.269, 10517.340, 331.770, 52791.179 23/08/15,11:18:23,13,10,1, 11.8,1,1, 18.269, 10517.367, 331.811, 52791.222 23/08/15,11:18:23,14,10,1, 11.8,1,1, 18.269, 10517.318, 331.825, 52791.190 23/08/15,11:18:23,15,10,1, 11.8,1,1, 18.269, 10517.329, 331.804, 52791.205 23/08/15,11:18:23,16,10,1, 11.8,1,1, 18.269, 10517.357, 331.810, 52791.200 23/08/15,11:18:23,17,10,1, 11.8,1,1, 18.269, 10517.341, 331.804, 52791.244 23/08/15,11:18:23,18,10,1, 11.8,1,1, 18.269, 10517.350, 331.799, 52791.207 23/08/15,11:18:23,19,10,1, 11.8,1,1, 18.269, 10517.317, 331.810, 52791.191 23/08/15,11:18:24,00,09,1, 11.9,1,1, 18.267, 10517.313, 331.810, 52791.191 23/08/15,11:18:24,01,09,1, 11.9,1,1, 18.267, 10517.349, 331.810, 52791.193 23/08/15,11:18:24,02,09,1, 11.9,1,1, 18.267, 10517.331, 331.827, 52791.180 23/08/15,11:18:24,03,09,1, 11.9,1,1, 18.267, 10517.357, 331.812, 52791.213 23/08/15,11:18:24,04,09,1, 11.9,1,1, 18.267, 10517.351, 331.825, 52791.212 23/08/15,11:18:24,05,09,1, 11.9,1,1, 18.267, 10517.325, 331.808, 52791.184 23/08/15,11:18:24,06,09,1, 11.9,1,1, 18.267, 10517.336, 331.839, 52791.202 23/08/15,11:18:24,07,09,1, 11.9,1,1, 18.267, 10517.320, 331.829, 52791.176 23/08/15,11:18:24,08,09,1, 11.9,1,1, 18.267, 10517.351, 331.822, 52791.202 23/08/15,11:18:24,09,09,1, 11.9,1,1, 18.267, 10517.333, 331.821, 52791.170 23/08/15,11:18:24,10,09,1, 11.9,1,1, 18.267, 10517.333, 331.825, 52791.168 23/08/15,11:18:24,11,09,1, 11.9,1,1, 18.267, 10517.332, 331.825, 52791.176 23/08/15,11:18:24,12,09,1, 11.9,1,1, 18.267, 10517.358, 331.810, 52791.166 23/08/15,11:18:24,13,09,1, 11.9,1,1, 18.267, 10517.334, 331.820, 52791.184 23/08/15,11:18:24,14,09,1, 11.9,1,1, 18.267, 10517.321, 331.821, 52791.118 23/08/15,11:18:24,15,09,1, 11.9,1,1, 18.267, 10517.347, 331.824, 52791.145 23/08/15,11:18:24,16,09,1, 11.9,1,1, 18.267, 10517.333, 331.826, 52791.162 23/08/15,11:18:24,17,09,1, 11.9,1,1, 18.267, 10517.369, 331.820, 52791.174 23/08/15,11:18:24,18,09,1, 11.9,1,1, 18.267, 10517.334, 331.825, 52791.187 23/08/15,11:18:24,19,09,1, 11.9,1,1, 18.267, 10517.336, 331.814, 52791.194 23/08/15,11:18:25,00,09,1, 11.8,1,1, 18.267, 10517.330, 331.814, 52791.194 23/08/15,11:18:25,01,09,1, 11.8,1,1, 18.267, 10517.357, 331.814, 52791.189 23/08/15,11:18:25,02,09,1, 11.8,1,1, 18.267, 10517.340, 331.821, 52791.193 23/08/15,11:18:25,03,09,1, 11.8,1,1, 18.267, 10517.376, 331.822, 52791.152 23/08/15,11:18:25,04,09,1, 11.8,1,1, 18.267, 10517.353, 331.832, 52791.136 23/08/15,11:18:25,05,09,1, 11.8,1,1, 18.267, 10517.330, 331.790, 52791.172 23/08/15,11:18:25,06,09,1, 11.8,1,1, 18.267, 10517.354, 331.797, 52791.197 23/08/15,11:18:25,07,09,1, 11.8,1,1, 18.267, 10517.335, 331.819, 52791.156 23/08/15,11:18:25,08,09,1, 11.8,1,1, 18.267, 10517.334, 331.822, 52791.166 23/08/15,11:18:25,09,09,1, 11.8,1,1, 18.267, 10517.361, 331.806, 52791.205 23/08/15,11:18:25,10,09,1, 11.8,1,1, 18.267, 10517.350, 331.829, 52791.196 23/08/15,11:18:25,11,09,1, 11.8,1,1, 18.267, 10517.337, 331.808, 52791.177 23/08/15,11:18:25,12,09,1, 11.8,1,1, 18.267, 10517.343, 331.823, 52791.150 23/08/15,11:18:25,13,09,1, 11.8,1,1, 18.267, 10517.361, 331.796, 52791.175 23/08/15,11:18:25,14,09,1, 11.8,1,1, 18.267, 10517.352, 331.811, 52791.133 23/08/15,11:18:25,15,09,1, 11.8,1,1, 18.267, 10517.334, 331.802, 52791.127 23/08/15,11:18:25,16,09,1, 11.8,1,1, 18.267, 10517.349, 331.804, 52791.157 23/08/15,11:18:25,17,09,1, 11.8,1,1, 18.267, 10517.339, 331.812, 52791.180 23/08/15,11:18:25,18,09,1, 11.8,1,1, 18.267, 10517.352, 331.810, 52791.187 23/08/15,11:18:25,19,09,1, 11.8,1,1, 18.267, 10517.370, 331.824, 52791.266 23/08/15,11:18:26,00,09,1, 11.9,1,1, 18.271, 10517.364, 331.824, 52791.266 23/08/15,11:18:26,01,09,1, 11.9,1,1, 18.271, 10517.311, 331.818, 52791.141 23/08/15,11:18:26,02,09,1, 11.9,1,1, 18.271, 10517.340, 331.823, 52791.169 23/08/15,11:18:26,03,09,1, 11.9,1,1, 18.271, 10517.322, 331.820, 52791.116 23/08/15,11:18:26,04,09,1, 11.9,1,1, 18.271, 10517.350, 331.815, 52791.109 23/08/15,11:18:26,05,09,1, 11.9,1,1, 18.271, 10517.322, 331.839, 52791.175 23/08/15,11:18:26,06,09,1, 11.9,1,1, 18.271, 10517.326, 331.830, 52791.141 23/08/15,11:18:26,07,09,1, 11.9,1,1, 18.271, 10517.322, 331.820, 52791.138 23/08/15,11:18:26,08,09,1, 11.9,1,1, 18.271, 10517.358, 331.810, 52791.161 23/08/15,11:18:26,09,09,1, 11.9,1,1, 18.271, 10517.336, 331.830, 52791.167 23/08/15,11:18:26,10,09,1, 11.9,1,1, 18.271, 10517.325, 331.816, 52791.182 23/08/15,11:18:26,11,09,1, 11.9,1,1, 18.271, 10517.379, 331.809, 52791.178 23/08/15,11:18:26,12,09,1, 11.9,1,1, 18.271, 10517.336, 331.798, 52791.168 23/08/15,11:18:26,13,09,1, 11.9,1,1, 18.271, 10517.336, 331.829, 52791.142 23/08/15,11:18:26,14,09,1, 11.9,1,1, 18.271, 10517.350, 331.804, 52791.142 23/08/15,11:18:26,15,09,1, 11.9,1,1, 18.271, 10517.313, 331.813, 52791.152 23/08/15,11:18:26,16,09,1, 11.9,1,1, 18.271, 10517.317, 331.809, 52791.175 23/08/15,11:18:26,17,09,1, 11.9,1,1, 18.271, 10517.336, 331.798, 52791.172 23/08/15,11:18:26,18,09,1, 11.9,1,1, 18.271, 10517.329, 331.811, 52791.167 23/08/15,11:18:26,19,09,1, 11.9,1,1, 18.271, 10517.328, 331.823, 52791.166 23/08/15,11:18:27,00,10,1, 11.9,1,1, 18.269, 10517.322, 331.823, 52791.166 23/08/15,11:18:27,01,10,1, 11.9,1,1, 18.269, 10517.324, 331.810, 52791.174 23/08/15,11:18:27,02,10,1, 11.9,1,1, 18.269, 10517.317, 331.800, 52791.147 23/08/15,11:18:27,03,10,1, 11.9,1,1, 18.269, 10517.304, 331.835, 52791.157 23/08/15,11:18:27,04,10,1, 11.9,1,1, 18.269, 10517.351, 331.819, 52791.189 23/08/15,11:18:27,05,10,1, 11.9,1,1, 18.269, 10517.331, 331.811, 52791.174 23/08/15,11:18:27,06,10,1, 11.9,1,1, 18.269, 10517.347, 331.807, 52791.135 23/08/15,11:18:27,07,10,1, 11.9,1,1, 18.269, 10517.318, 331.822, 52791.164 23/08/15,11:18:27,08,10,1, 11.9,1,1, 18.269, 10517.308, 331.815, 52791.173 23/08/15,11:18:27,09,10,1, 11.9,1,1, 18.269, 10517.320, 331.808, 52791.161 23/08/15,11:18:27,10,10,1, 11.9,1,1, 18.269, 10517.343, 331.834, 52791.174 23/08/15,11:18:27,11,10,1, 11.9,1,1, 18.269, 10517.326, 331.798, 52791.174 23/08/15,11:18:27,12,10,1, 11.9,1,1, 18.269, 10517.308, 331.817, 52791.154 23/08/15,11:18:27,13,10,1, 11.9,1,1, 18.269, 10517.353, 331.801, 52791.158 23/08/15,11:18:27,14,10,1, 11.9,1,1, 18.269, 10517.323, 331.828, 52791.141 23/08/15,11:18:27,15,10,1, 11.9,1,1, 18.269, 10517.345, 331.813, 52791.152 23/08/15,11:18:27,16,10,1, 11.9,1,1, 18.269, 10517.336, 331.816, 52791.143 23/08/15,11:18:27,17,10,1, 11.9,1,1, 18.269, 10517.347, 331.809, 52791.159 23/08/15,11:18:27,18,10,1, 11.9,1,1, 18.269, 10517.327, 331.812, 52791.156 23/08/15,11:18:27,19,10,1, 11.9,1,1, 18.269, 10517.318, 331.818, 52791.130 23/08/15,11:18:28,00,09,1, 11.9,1,1, 18.268, 10517.313, 331.818, 52791.130 23/08/15,11:18:28,01,09,1, 11.9,1,1, 18.268, 10517.345, 331.825, 52791.118 23/08/15,11:18:28,02,09,1, 11.9,1,1, 18.268, 10517.326, 331.818, 52791.120 23/08/15,11:18:28,03,09,1, 11.9,1,1, 18.268, 10517.355, 331.830, 52791.159 23/08/15,11:18:28,04,09,1, 11.9,1,1, 18.268, 10517.340, 331.802, 52791.146 23/08/15,11:18:28,05,09,1, 11.9,1,1, 18.268, 10517.343, 331.795, 52791.152 23/08/15,11:18:28,06,09,1, 11.9,1,1, 18.268, 10517.344, 331.805, 52791.173 23/08/15,11:18:28,07,09,1, 11.9,1,1, 18.268, 10517.357, 331.791, 52791.136 23/08/15,11:18:28,08,09,1, 11.9,1,1, 18.268, 10517.342, 331.816, 52791.138 23/08/15,11:18:28,09,09,1, 11.9,1,1, 18.268, 10517.357, 331.823, 52791.151 23/08/15,11:18:28,10,09,1, 11.9,1,1, 18.268, 10517.358, 331.814, 52791.146 23/08/15,11:18:28,11,09,1, 11.9,1,1, 18.268, 10517.356, 331.799, 52791.151 23/08/15,11:18:28,12,09,1, 11.9,1,1, 18.268, 10517.349, 331.800, 52791.160 23/08/15,11:18:28,13,09,1, 11.9,1,1, 18.268, 10517.339, 331.830, 52791.156 23/08/15,11:18:28,14,09,1, 11.9,1,1, 18.268, 10517.330, 331.788, 52791.177 23/08/15,11:18:28,15,09,1, 11.9,1,1, 18.268, 10517.362, 331.811, 52791.129 23/08/15,11:18:28,16,09,1, 11.9,1,1, 18.268, 10517.339, 331.810, 52791.143 23/08/15,11:18:28,17,09,1, 11.9,1,1, 18.268, 10517.346, 331.794, 52791.131 23/08/15,11:18:28,18,09,1, 11.9,1,1, 18.268, 10517.334, 331.813, 52791.143 23/08/15,11:18:28,19,09,1, 11.9,1,1, 18.268, 10517.330, 331.820, 52791.172 23/08/15,11:18:29,00,09,1, 11.9,1,1, 18.272, 10517.322, 331.820, 52791.172 23/08/15,11:18:29,01,09,1, 11.9,1,1, 18.272, 10517.358, 331.821, 52791.156 23/08/15,11:18:29,02,09,1, 11.9,1,1, 18.272, 10517.341, 331.809, 52791.113 23/08/15,11:18:29,03,09,1, 11.9,1,1, 18.272, 10517.358, 331.846, 52791.173 23/08/15,11:18:29,04,09,1, 11.9,1,1, 18.272, 10517.340, 331.833, 52791.218 23/08/15,11:18:29,05,09,1, 11.9,1,1, 18.272, 10517.340, 331.827, 52791.156 23/08/15,11:18:29,06,09,1, 11.9,1,1, 18.272, 10517.313, 331.853, 52791.174 23/08/15,11:18:29,07,09,1, 11.9,1,1, 18.272, 10517.331, 331.844, 52791.143 23/08/15,11:18:29,08,09,1, 11.9,1,1, 18.272, 10517.322, 331.830, 52791.180 23/08/15,11:18:29,09,09,1, 11.9,1,1, 18.272, 10517.363, 331.804, 52791.148 23/08/15,11:18:29,10,09,1, 11.9,1,1, 18.272, 10517.343, 331.845, 52791.134 23/08/15,11:18:29,11,09,1, 11.9,1,1, 18.272, 10517.347, 331.809, 52791.143 23/08/15,11:18:29,12,09,1, 11.9,1,1, 18.272, 10517.356, 331.836, 52791.137 23/08/15,11:18:29,13,09,1, 11.9,1,1, 18.272, 10517.346, 331.833, 52791.121 23/08/15,11:18:29,14,09,1, 11.9,1,1, 18.272, 10517.325, 331.839, 52791.190 23/08/15,11:18:29,15,09,1, 11.9,1,1, 18.272, 10517.314, 331.829, 52791.139 23/08/15,11:18:29,16,09,1, 11.9,1,1, 18.272, 10517.352, 331.820, 52791.137 23/08/15,11:18:29,17,09,1, 11.9,1,1, 18.272, 10517.334, 331.823, 52791.163 23/08/15,11:18:29,18,09,1, 11.9,1,1, 18.272, 10517.347, 331.807, 52791.166 23/08/15,11:18:29,19,09,1, 11.9,1,1, 18.272, 10517.337, 331.827, 52791.161 23/08/15,11:18:30,00,09,1, 11.9,1,1, 18.272, 10517.330, 331.827, 52791.161 23/08/15,11:18:30,01,09,1, 11.9,1,1, 18.272, 10517.345, 331.834, 52791.145 23/08/15,11:18:30,02,09,1, 11.9,1,1, 18.272, 10517.348, 331.825, 52791.157 23/08/15,11:18:30,03,09,1, 11.9,1,1, 18.272, 10517.324, 331.834, 52791.161 23/08/15,11:18:30,04,09,1, 11.9,1,1, 18.272, 10517.326, 331.828, 52791.169 23/08/15,11:18:30,05,09,1, 11.9,1,1, 18.272, 10517.317, 331.826, 52791.153 23/08/15,11:18:30,06,09,1, 11.9,1,1, 18.272, 10517.332, 331.825, 52791.173 23/08/15,11:18:30,07,09,1, 11.9,1,1, 18.272, 10517.363, 331.810, 52791.166 23/08/15,11:18:30,08,09,1, 11.9,1,1, 18.272, 10517.335, 331.841, 52791.154 23/08/15,11:18:30,09,09,1, 11.9,1,1, 18.272, 10517.342, 331.806, 52791.161 23/08/15,11:18:30,10,09,1, 11.9,1,1, 18.272, 10517.330, 331.827, 52791.157 23/08/15,11:18:30,11,09,1, 11.9,1,1, 18.272, 10517.352, 331.818, 52791.196 23/08/15,11:18:30,12,09,1, 11.9,1,1, 18.272, 10517.358, 331.792, 52791.144 23/08/15,11:18:30,13,09,1, 11.9,1,1, 18.272, 10517.335, 331.816, 52791.130 23/08/15,11:18:30,14,09,1, 11.9,1,1, 18.272, 10517.358, 331.837, 52791.141 23/08/15,11:18:30,15,09,1, 11.9,1,1, 18.272, 10517.344, 331.839, 52791.131 23/08/15,11:18:30,16,09,1, 11.9,1,1, 18.272, 10517.357, 331.827, 52791.126 23/08/15,11:18:30,17,09,1, 11.9,1,1, 18.272, 10517.344, 331.824, 52791.076 23/08/15,11:18:30,18,09,1, 11.9,1,1, 18.272, 10517.387, 331.833, 52791.179 23/08/15,11:18:30,19,09,1, 11.9,1,1, 18.272, 10517.333, 331.818, 52791.152 23/08/15,11:18:31,00,10,1, 11.9,1,1, 18.268, 10517.330, 331.818, 52791.152 23/08/15,11:18:31,01,10,1, 11.9,1,1, 18.268, 10517.337, 331.821, 52791.165 23/08/15,11:18:31,02,10,1, 11.9,1,1, 18.268, 10517.349, 331.806, 52791.173 23/08/15,11:18:31,03,10,1, 11.9,1,1, 18.268, 10517.335, 331.822, 52791.152 23/08/15,11:18:31,04,10,1, 11.9,1,1, 18.268, 10517.336, 331.780, 52791.129 23/08/15,11:18:31,05,10,1, 11.9,1,1, 18.268, 10517.324, 331.809, 52791.151 23/08/15,11:18:31,06,10,1, 11.9,1,1, 18.268, 10517.344, 331.803, 52791.141 23/08/15,11:18:31,07,10,1, 11.9,1,1, 18.268, 10517.361, 331.809, 52791.143 23/08/15,11:18:31,08,10,1, 11.9,1,1, 18.268, 10517.332, 331.785, 52791.130 23/08/15,11:18:31,09,10,1, 11.9,1,1, 18.268, 10517.332, 331.829, 52791.132 23/08/15,11:18:31,10,10,1, 11.9,1,1, 18.268, 10517.374, 331.797, 52791.131 23/08/15,11:18:31,11,10,1, 11.9,1,1, 18.268, 10517.361, 331.825, 52791.151 23/08/15,11:18:31,12,10,1, 11.9,1,1, 18.268, 10517.345, 331.793, 52791.124 23/08/15,11:18:31,13,10,1, 11.9,1,1, 18.268, 10517.371, 331.842, 52791.171 23/08/15,11:18:31,14,10,1, 11.9,1,1, 18.268, 10517.349, 331.804, 52791.132 23/08/15,11:18:31,15,10,1, 11.9,1,1, 18.268, 10517.350, 331.824, 52791.124 23/08/15,11:18:31,16,10,1, 11.9,1,1, 18.268, 10517.359, 331.808, 52791.119 23/08/15,11:18:31,17,10,1, 11.9,1,1, 18.268, 10517.357, 331.809, 52791.141 23/08/15,11:18:31,18,10,1, 11.9,1,1, 18.268, 10517.339, 331.800, 52791.138 23/08/15,11:18:31,19,10,1, 11.9,1,1, 18.268, 10517.363, 331.809, 52791.102 23/08/15,11:18:32,00,09,1, 11.9,1,1, 18.272, 10517.355, 331.809, 52791.102 23/08/15,11:18:32,01,09,1, 11.9,1,1, 18.272, 10517.337, 331.790, 52791.121 23/08/15,11:18:32,02,09,1, 11.9,1,1, 18.272, 10517.347, 331.813, 52791.111 23/08/15,11:18:32,03,09,1, 11.9,1,1, 18.272, 10517.346, 331.817, 52791.114 23/08/15,11:18:32,04,09,1, 11.9,1,1, 18.272, 10517.333, 331.792, 52791.106 23/08/15,11:18:32,05,09,1, 11.9,1,1, 18.272, 10517.350, 331.816, 52791.120 23/08/15,11:18:32,06,09,1, 11.9,1,1, 18.272, 10517.351, 331.808, 52791.159 23/08/15,11:18:32,07,09,1, 11.9,1,1, 18.272, 10517.347, 331.812, 52791.153 23/08/15,11:18:32,08,09,1, 11.9,1,1, 18.272, 10517.330, 331.807, 52791.164 23/08/15,11:18:32,09,09,1, 11.9,1,1, 18.272, 10517.348, 331.804, 52791.132 23/08/15,11:18:32,10,09,1, 11.9,1,1, 18.272, 10517.337, 331.811, 52791.124 23/08/15,11:18:32,11,09,1, 11.9,1,1, 18.272, 10517.341, 331.836, 52791.151 23/08/15,11:18:32,12,09,1, 11.9,1,1, 18.272, 10517.361, 331.816, 52791.140 23/08/15,11:18:32,13,09,1, 11.9,1,1, 18.272, 10517.351, 331.807, 52791.084 23/08/15,11:18:32,14,09,1, 11.9,1,1, 18.272, 10517.354, 331.800, 52791.092 23/08/15,11:18:32,15,09,1, 11.9,1,1, 18.272, 10517.350, 331.818, 52791.114 23/08/15,11:18:32,16,09,1, 11.9,1,1, 18.272, 10517.375, 331.809, 52791.126 23/08/15,11:18:32,17,09,1, 11.9,1,1, 18.272, 10517.358, 331.816, 52791.088 23/08/15,11:18:32,18,09,1, 11.9,1,1, 18.272, 10517.370, 331.799, 52791.110 23/08/15,11:18:32,19,09,1, 11.9,1,1, 18.272, 10517.350, 331.820, 52791.090 23/08/15,11:18:33,00,09,1, 11.9,1,1, 18.270, 10517.347, 331.820, 52791.090 23/08/15,11:18:33,01,09,1, 11.9,1,1, 18.270, 10517.356, 331.801, 52791.118 23/08/15,11:18:33,02,09,1, 11.9,1,1, 18.270, 10517.347, 331.792, 52791.097 23/08/15,11:18:33,03,09,1, 11.9,1,1, 18.270, 10517.368, 331.820, 52791.106 23/08/15,11:18:33,04,09,1, 11.9,1,1, 18.270, 10517.353, 331.806, 52791.104 23/08/15,11:18:33,05,09,1, 11.9,1,1, 18.270, 10517.345, 331.821, 52791.126 23/08/15,11:18:33,06,09,1, 11.9,1,1, 18.270, 10517.396, 331.813, 52791.093 23/08/15,11:18:33,07,09,1, 11.9,1,1, 18.270, 10517.359, 331.788, 52791.088 23/08/15,11:18:33,08,09,1, 11.9,1,1, 18.270, 10517.328, 331.768, 52791.088 23/08/15,11:18:33,09,09,1, 11.9,1,1, 18.270, 10517.339, 331.801, 52791.109 23/08/15,11:18:33,10,09,1, 11.9,1,1, 18.270, 10517.355, 331.814, 52791.106 23/08/15,11:18:33,11,09,1, 11.9,1,1, 18.270, 10517.357, 331.802, 52791.091 23/08/15,11:18:33,12,09,1, 11.9,1,1, 18.270, 10517.368, 331.794, 52791.095 23/08/15,11:18:33,13,09,1, 11.9,1,1, 18.270, 10517.353, 331.811, 52791.082 23/08/15,11:18:33,14,09,1, 11.9,1,1, 18.270, 10517.347, 331.800, 52791.090 23/08/15,11:18:33,15,09,1, 11.9,1,1, 18.270, 10517.327, 331.798, 52791.096 23/08/15,11:18:33,16,09,1, 11.9,1,1, 18.270, 10517.375, 331.780, 52791.091 23/08/15,11:18:33,17,09,1, 11.9,1,1, 18.270, 10517.342, 331.781, 52791.101 23/08/15,11:18:33,18,09,1, 11.9,1,1, 18.270, 10517.373, 331.793, 52791.115 23/08/15,11:18:33,19,09,1, 11.9,1,1, 18.270, 10517.343, 331.779, 52791.042 23/08/15,11:18:34,00,10,1, 11.9,1,1, 18.270, 10517.339, 331.779, 52791.042 23/08/15,11:18:34,01,10,1, 11.9,1,1, 18.270, 10517.357, 331.772, 52791.078 23/08/15,11:18:34,02,10,1, 11.9,1,1, 18.270, 10517.353, 331.765, 52791.098 23/08/15,11:18:34,03,10,1, 11.9,1,1, 18.270, 10517.378, 331.786, 52791.094 23/08/15,11:18:34,04,10,1, 11.9,1,1, 18.270, 10517.372, 331.769, 52791.101 23/08/15,11:18:34,05,10,1, 11.9,1,1, 18.270, 10517.341, 331.773, 52791.081 23/08/15,11:18:34,06,10,1, 11.9,1,1, 18.270, 10517.370, 331.792, 52791.096 23/08/15,11:18:34,07,10,1, 11.9,1,1, 18.270, 10517.374, 331.764, 52791.074 23/08/15,11:18:34,08,10,1, 11.9,1,1, 18.270, 10517.383, 331.770, 52791.107 23/08/15,11:18:34,09,10,1, 11.9,1,1, 18.270, 10517.387, 331.774, 52791.110 23/08/15,11:18:34,10,10,1, 11.9,1,1, 18.270, 10517.385, 331.793, 52791.117 23/08/15,11:18:34,11,10,1, 11.9,1,1, 18.270, 10517.383, 331.787, 52791.091 23/08/15,11:18:34,12,10,1, 11.9,1,1, 18.270, 10517.363, 331.792, 52791.097 23/08/15,11:18:34,13,10,1, 11.9,1,1, 18.270, 10517.369, 331.793, 52791.105 23/08/15,11:18:34,14,10,1, 11.9,1,1, 18.270, 10517.357, 331.789, 52791.104 23/08/15,11:18:34,15,10,1, 11.9,1,1, 18.270, 10517.364, 331.790, 52791.105 23/08/15,11:18:34,16,10,1, 11.9,1,1, 18.270, 10517.356, 331.782, 52791.086 23/08/15,11:18:34,17,10,1, 11.9,1,1, 18.270, 10517.371, 331.798, 52791.095 23/08/15,11:18:34,18,10,1, 11.9,1,1, 18.270, 10517.370, 331.788, 52791.114 23/08/15,11:18:34,19,10,1, 11.9,1,1, 18.270, 10517.390, 331.781, 52791.088 23/08/15,11:18:35,00,10,1, 11.9,1,1, 18.271, 10517.389, 331.781, 52791.088 23/08/15,11:18:35,01,10,1, 11.9,1,1, 18.271, 10517.395, 331.785, 52791.117 23/08/15,11:18:35,02,10,1, 11.9,1,1, 18.271, 10517.360, 331.785, 52791.102 23/08/15,11:18:35,03,10,1, 11.9,1,1, 18.271, 10517.384, 331.776, 52791.087 23/08/15,11:18:35,04,10,1, 11.9,1,1, 18.271, 10517.383, 331.769, 52791.111 23/08/15,11:18:35,05,10,1, 11.9,1,1, 18.271, 10517.385, 331.791, 52791.080 23/08/15,11:18:35,06,10,1, 11.9,1,1, 18.271, 10517.364, 331.780, 52791.061 23/08/15,11:18:35,07,10,1, 11.9,1,1, 18.271, 10517.369, 331.780, 52791.114 23/08/15,11:18:35,08,10,1, 11.9,1,1, 18.271, 10517.369, 331.792, 52791.133 23/08/15,11:18:35,09,10,1, 11.9,1,1, 18.271, 10517.349, 331.801, 52791.119 23/08/15,11:18:35,10,10,1, 11.9,1,1, 18.271, 10517.339, 331.780, 52791.098 23/08/15,11:18:35,11,10,1, 11.9,1,1, 18.271, 10517.360, 331.796, 52791.120 23/08/15,11:18:35,12,10,1, 11.9,1,1, 18.271, 10517.354, 331.771, 52791.103 23/08/15,11:18:35,13,10,1, 11.9,1,1, 18.271, 10517.361, 331.776, 52791.119 23/08/15,11:18:35,14,10,1, 11.9,1,1, 18.271, 10517.363, 331.772, 52791.111 23/08/15,11:18:35,15,10,1, 11.9,1,1, 18.271, 10517.365, 331.819, 52791.112 23/08/15,11:18:35,16,10,1, 11.9,1,1, 18.271, 10517.348, 331.775, 52791.118 23/08/15,11:18:35,17,10,1, 11.9,1,1, 18.271, 10517.354, 331.776, 52791.113 23/08/15,11:18:35,18,10,1, 11.9,1,1, 18.271, 10517.361, 331.782, 52791.104 23/08/15,11:18:35,19,10,1, 11.9,1,1, 18.271, 10517.352, 331.798, 52791.124 23/08/15,11:18:36,00,10,1, 11.9,1,1, 18.272, 10517.347, 331.798, 52791.124 23/08/15,11:18:36,01,10,1, 11.9,1,1, 18.272, 10517.360, 331.764, 52791.102 23/08/15,11:18:36,02,10,1, 11.9,1,1, 18.272, 10517.374, 331.797, 52791.131 23/08/15,11:18:36,03,10,1, 11.9,1,1, 18.272, 10517.368, 331.775, 52791.106 23/08/15,11:18:36,04,10,1, 11.9,1,1, 18.272, 10517.359, 331.766, 52791.026 23/08/15,11:18:36,05,10,1, 11.9,1,1, 18.272, 10517.305, 331.781, 52791.161 23/08/15,11:18:36,06,10,1, 11.9,1,1, 18.272, 10517.331, 331.768, 52791.127 23/08/15,11:18:36,07,10,1, 11.9,1,1, 18.272, 10517.366, 331.751, 52791.110 23/08/15,11:18:36,08,10,1, 11.9,1,1, 18.272, 10517.347, 331.761, 52791.098 23/08/15,11:18:36,09,10,1, 11.9,1,1, 18.272, 10517.354, 331.777, 52791.086 23/08/15,11:18:36,10,10,1, 11.9,1,1, 18.272, 10517.369, 331.757, 52791.092 23/08/15,11:18:36,11,10,1, 11.9,1,1, 18.272, 10517.364, 331.757, 52791.105 23/08/15,11:18:36,12,10,1, 11.9,1,1, 18.272, 10517.343, 331.762, 52791.108 23/08/15,11:18:36,13,10,1, 11.9,1,1, 18.272, 10517.351, 331.757, 52791.082 23/08/15,11:18:36,14,10,1, 11.9,1,1, 18.272, 10517.377, 331.747, 52791.095 23/08/15,11:18:36,15,10,1, 11.9,1,1, 18.272, 10517.375, 331.752, 52791.096 23/08/15,11:18:36,16,10,1, 11.9,1,1, 18.272, 10517.361, 331.758, 52791.086 23/08/15,11:18:36,17,10,1, 11.9,1,1, 18.272, 10517.367, 331.765, 52791.133 23/08/15,11:18:36,18,10,1, 11.9,1,1, 18.272, 10517.358, 331.758, 52791.103 23/08/15,11:18:36,19,10,1, 11.9,1,1, 18.272, 10517.379, 331.776, 52791.111 23/08/15,11:18:37,00,10,1, 11.9,1,1, 18.272, 10517.372, 331.776, 52791.111 23/08/15,11:18:37,01,10,1, 11.9,1,1, 18.272, 10517.368, 331.766, 52791.122 23/08/15,11:18:37,02,10,1, 11.9,1,1, 18.272, 10517.348, 331.749, 52791.122 23/08/15,11:18:37,03,10,1, 11.9,1,1, 18.272, 10517.401, 331.767, 52791.081 23/08/15,11:18:37,04,10,1, 11.9,1,1, 18.272, 10517.358, 331.769, 52791.112 23/08/15,11:18:37,05,10,1, 11.9,1,1, 18.272, 10517.373, 331.762, 52791.068 23/08/15,11:18:37,06,10,1, 11.9,1,1, 18.272, 10517.374, 331.752, 52791.067 23/08/15,11:18:37,07,10,1, 11.9,1,1, 18.272, 10517.364, 331.771, 52791.079 23/08/15,11:18:37,08,10,1, 11.9,1,1, 18.272, 10517.367, 331.759, 52791.110 23/08/15,11:18:37,09,10,1, 11.9,1,1, 18.272, 10517.382, 331.767, 52791.040 23/08/15,11:18:37,10,10,1, 11.9,1,1, 18.272, 10517.377, 331.764, 52791.082 23/08/15,11:18:37,11,10,1, 11.9,1,1, 18.272, 10517.355, 331.767, 52791.082 23/08/15,11:18:37,12,10,1, 11.9,1,1, 18.272, 10517.402, 331.762, 52791.066 23/08/15,11:18:37,13,10,1, 11.9,1,1, 18.272, 10517.393, 331.764, 52791.056 23/08/15,11:18:37,14,10,1, 11.9,1,1, 18.272, 10517.386, 331.751, 52791.102 23/08/15,11:18:37,15,10,1, 11.9,1,1, 18.272, 10517.365, 331.776, 52791.090 23/08/15,11:18:37,16,10,1, 11.9,1,1, 18.272, 10517.372, 331.747, 52791.053 23/08/15,11:18:37,17,10,1, 11.9,1,1, 18.272, 10517.371, 331.754, 52790.963 23/08/15,11:18:37,18,10,1, 11.9,1,1, 18.272, 10517.330, 331.749, 52790.982 23/08/15,11:18:37,19,10,1, 11.9,1,1, 18.272, 10517.383, 331.741, 52791.093 23/08/15,11:18:38,00,10,1, 11.9,1,1, 18.271, 10517.380, 331.741, 52791.093 23/08/15,11:18:38,01,10,1, 11.9,1,1, 18.271, 10517.354, 331.748, 52791.041 23/08/15,11:18:38,02,10,1, 11.9,1,1, 18.271, 10517.364, 331.750, 52791.036 23/08/15,11:18:38,03,10,1, 11.9,1,1, 18.271, 10517.359, 331.743, 52791.133 23/08/15,11:18:38,04,10,1, 11.9,1,1, 18.271, 10517.354, 331.742, 52791.084 23/08/15,11:18:38,05,10,1, 11.9,1,1, 18.271, 10517.351, 331.769, 52791.103 23/08/15,11:18:38,06,10,1, 11.9,1,1, 18.271, 10517.367, 331.745, 52791.106 23/08/15,11:18:38,07,10,1, 11.9,1,1, 18.271, 10517.366, 331.763, 52791.090 23/08/15,11:18:38,08,10,1, 11.9,1,1, 18.271, 10517.361, 331.764, 52791.116 23/08/15,11:18:38,09,10,1, 11.9,1,1, 18.271, 10517.387, 331.774, 52791.088 23/08/15,11:18:38,10,10,1, 11.9,1,1, 18.271, 10517.349, 331.766, 52791.076 23/08/15,11:18:38,11,10,1, 11.9,1,1, 18.271, 10517.378, 331.752, 52791.083 23/08/15,11:18:38,12,10,1, 11.9,1,1, 18.271, 10517.363, 331.749, 52791.045 23/08/15,11:18:38,13,10,1, 11.9,1,1, 18.271, 10517.374, 331.758, 52791.076 23/08/15,11:18:38,14,10,1, 11.9,1,1, 18.271, 10517.368, 331.745, 52791.096 23/08/15,11:18:38,15,10,1, 11.9,1,1, 18.271, 10517.369, 331.749, 52791.063 23/08/15,11:18:38,16,10,1, 11.9,1,1, 18.271, 10517.365, 331.766, 52791.053 23/08/15,11:18:38,17,10,1, 11.9,1,1, 18.271, 10517.375, 331.762, 52791.095 23/08/15,11:18:38,18,10,1, 11.9,1,1, 18.271, 10517.355, 331.741, 52791.083 23/08/15,11:18:38,19,10,1, 11.9,1,1, 18.271, 10517.382, 331.747, 52791.074 23/08/15,11:18:39,00,10,1, 11.9,1,1, 18.270, 10517.380, 331.747, 52791.074 23/08/15,11:18:39,01,10,1, 11.9,1,1, 18.270, 10517.383, 331.760, 52791.140 23/08/15,11:18:39,02,10,1, 11.9,1,1, 18.270, 10517.358, 331.748, 52791.057 23/08/15,11:18:39,03,10,1, 11.9,1,1, 18.270, 10517.341, 331.763, 52791.052 23/08/15,11:18:39,04,10,1, 11.9,1,1, 18.270, 10517.349, 331.764, 52791.103 23/08/15,11:18:39,05,10,1, 11.9,1,1, 18.270, 10517.353, 331.740, 52791.084 23/08/15,11:18:39,06,10,1, 11.9,1,1, 18.270, 10517.343, 331.780, 52791.049 23/08/15,11:18:39,07,10,1, 11.9,1,1, 18.270, 10517.359, 331.782, 52791.105 23/08/15,11:18:39,08,10,1, 11.9,1,1, 18.270, 10517.375, 331.749, 52791.113 23/08/15,11:18:39,09,10,1, 11.9,1,1, 18.270, 10517.375, 331.746, 52791.105 23/08/15,11:18:39,10,10,1, 11.9,1,1, 18.270, 10517.362, 331.759, 52791.073 23/08/15,11:18:39,11,10,1, 11.9,1,1, 18.270, 10517.369, 331.762, 52791.088 23/08/15,11:18:39,12,10,1, 11.9,1,1, 18.270, 10517.373, 331.747, 52791.093 23/08/15,11:18:39,13,10,1, 11.9,1,1, 18.270, 10517.345, 331.758, 52791.072 23/08/15,11:18:39,14,10,1, 11.9,1,1, 18.270, 10517.350, 331.740, 52791.061 23/08/15,11:18:39,15,10,1, 11.9,1,1, 18.270, 10517.353, 331.759, 52791.065 23/08/15,11:18:39,16,10,1, 11.9,1,1, 18.270, 10517.357, 331.728, 52791.067 23/08/15,11:18:39,17,10,1, 11.9,1,1, 18.270, 10517.346, 331.734, 52791.102 23/08/15,11:18:39,18,10,1, 11.9,1,1, 18.270, 10517.355, 331.720, 52791.091 23/08/15,11:18:39,19,10,1, 11.9,1,1, 18.270, 10517.354, 331.718, 52791.069 23/08/15,11:18:40,00,10,1, 11.9,1,1, 18.269, 10517.347, 331.718, 52791.069 23/08/15,11:18:40,01,10,1, 11.9,1,1, 18.269, 10517.367, 331.743, 52791.099 23/08/15,11:18:40,02,10,1, 11.9,1,1, 18.269, 10517.353, 331.730, 52791.040 23/08/15,11:18:40,03,10,1, 11.9,1,1, 18.269, 10517.357, 331.721, 52790.992 23/08/15,11:18:40,04,10,1, 11.9,1,1, 18.269, 10517.356, 331.747, 52790.993 23/08/15,11:18:40,05,10,1, 11.9,1,1, 18.269, 10517.351, 331.724, 52791.040 23/08/15,11:18:40,06,10,1, 11.9,1,1, 18.269, 10517.360, 331.733, 52790.990 23/08/15,11:18:40,07,10,1, 11.9,1,1, 18.269, 10517.345, 331.733, 52791.081 23/08/15,11:18:40,08,10,1, 11.9,1,1, 18.269, 10517.357, 331.747, 52791.035 23/08/15,11:18:40,09,10,1, 11.9,1,1, 18.269, 10517.356, 331.736, 52791.064 23/08/15,11:18:40,10,10,1, 11.9,1,1, 18.269, 10517.360, 331.739, 52791.106 23/08/15,11:18:40,11,10,1, 11.9,1,1, 18.269, 10517.385, 331.729, 52791.105 23/08/15,11:18:40,12,10,1, 11.9,1,1, 18.269, 10517.385, 331.723, 52791.057 23/08/15,11:18:40,13,10,1, 11.9,1,1, 18.269, 10517.393, 331.735, 52791.073 23/08/15,11:18:40,14,10,1, 11.9,1,1, 18.269, 10517.375, 331.729, 52791.072 23/08/15,11:18:40,15,10,1, 11.9,1,1, 18.269, 10517.383, 331.707, 52791.063 23/08/15,11:18:40,16,10,1, 11.9,1,1, 18.269, 10517.366, 331.717, 52791.062 23/08/15,11:18:40,17,10,1, 11.9,1,1, 18.269, 10517.370, 331.725, 52791.098 23/08/15,11:18:40,18,10,1, 11.9,1,1, 18.269, 10517.382, 331.719, 52791.078 23/08/15,11:18:40,19,10,1, 11.9,1,1, 18.269, 10517.378, 331.726, 52791.060 23/08/15,11:18:41,00,10,1, 12.0,1,1, 18.270, 10517.372, 331.726, 52791.060 23/08/15,11:18:41,01,10,1, 12.0,1,1, 18.270, 10517.374, 331.732, 52791.018 23/08/15,11:18:41,02,10,1, 12.0,1,1, 18.270, 10517.371, 331.734, 52791.069 23/08/15,11:18:41,03,10,1, 12.0,1,1, 18.270, 10517.388, 331.744, 52791.065 23/08/15,11:18:41,04,10,1, 12.0,1,1, 18.270, 10517.395, 331.743, 52791.088 23/08/15,11:18:41,05,10,1, 12.0,1,1, 18.270, 10517.383, 331.744, 52791.050 23/08/15,11:18:41,06,10,1, 12.0,1,1, 18.270, 10517.349, 331.710, 52791.066 23/08/15,11:18:41,07,10,1, 12.0,1,1, 18.270, 10517.373, 331.738, 52791.076 23/08/15,11:18:41,08,10,1, 12.0,1,1, 18.270, 10517.381, 331.774, 52791.082 23/08/15,11:18:41,09,10,1, 12.0,1,1, 18.270, 10517.358, 331.750, 52791.061 23/08/15,11:18:41,10,10,1, 12.0,1,1, 18.270, 10517.362, 331.729, 52791.065 23/08/15,11:18:41,11,10,1, 12.0,1,1, 18.270, 10517.390, 331.759, 52791.078 23/08/15,11:18:41,12,10,1, 12.0,1,1, 18.270, 10517.368, 331.739, 52791.068 23/08/15,11:18:41,13,10,1, 12.0,1,1, 18.270, 10517.377, 331.746, 52791.093 23/08/15,11:18:41,14,10,1, 12.0,1,1, 18.270, 10517.368, 331.736, 52791.060 23/08/15,11:18:41,15,10,1, 12.0,1,1, 18.270, 10517.374, 331.720, 52791.089 23/08/15,11:18:41,16,10,1, 12.0,1,1, 18.270, 10517.354, 331.728, 52791.031 23/08/15,11:18:41,17,10,1, 12.0,1,1, 18.270, 10517.368, 331.734, 52791.085 23/08/15,11:18:41,18,10,1, 12.0,1,1, 18.270, 10517.365, 331.734, 52791.083 23/08/15,11:18:41,19,10,1, 12.0,1,1, 18.270, 10517.347, 331.741, 52791.060 23/08/15,11:18:42,00,10,1, 11.9,1,1, 18.270, 10517.347, 331.741, 52791.060 23/08/15,11:18:42,01,10,1, 11.9,1,1, 18.270, 10517.375, 331.736, 52791.129 23/08/15,11:18:42,02,10,1, 11.9,1,1, 18.270, 10517.361, 331.744, 52791.090 23/08/15,11:18:42,03,10,1, 11.9,1,1, 18.270, 10517.392, 331.704, 52791.093 23/08/15,11:18:42,04,10,1, 11.9,1,1, 18.270, 10517.365, 331.730, 52791.033 23/08/15,11:18:42,05,10,1, 11.9,1,1, 18.270, 10517.371, 331.731, 52790.998 23/08/15,11:18:42,06,10,1, 11.9,1,1, 18.270, 10517.369, 331.725, 52791.062 23/08/15,11:18:42,07,10,1, 11.9,1,1, 18.270, 10517.368, 331.718, 52791.046 23/08/15,11:18:42,08,10,1, 11.9,1,1, 18.270, 10517.388, 331.727, 52791.051 23/08/15,11:18:42,09,10,1, 11.9,1,1, 18.270, 10517.383, 331.718, 52791.050 23/08/15,11:18:42,10,10,1, 11.9,1,1, 18.270, 10517.384, 331.733, 52791.079 23/08/15,11:18:42,11,10,1, 11.9,1,1, 18.270, 10517.396, 331.714, 52791.063 23/08/15,11:18:42,12,10,1, 11.9,1,1, 18.270, 10517.358, 331.710, 52791.056 23/08/15,11:18:42,13,10,1, 11.9,1,1, 18.270, 10517.374, 331.712, 52791.092 23/08/15,11:18:42,14,10,1, 11.9,1,1, 18.270, 10517.375, 331.715, 52791.080 23/08/15,11:18:42,15,10,1, 11.9,1,1, 18.270, 10517.379, 331.729, 52791.074 23/08/15,11:18:42,16,10,1, 11.9,1,1, 18.270, 10517.384, 331.732, 52791.084 23/08/15,11:18:42,17,10,1, 11.9,1,1, 18.270, 10517.399, 331.710, 52791.072 23/08/15,11:18:42,18,10,1, 11.9,1,1, 18.270, 10517.388, 331.723, 52791.059 23/08/15,11:18:42,19,10,1, 11.9,1,1, 18.270, 10517.398, 331.733, 52791.052 23/08/15,11:18:43,00,10,1, 11.9,1,1, 18.267, 10517.397, 331.733, 52791.052 23/08/15,11:18:43,01,10,1, 11.9,1,1, 18.267, 10517.407, 331.724, 52791.037 23/08/15,11:18:43,02,10,1, 11.9,1,1, 18.267, 10517.401, 331.706, 52791.076 23/08/15,11:18:43,03,10,1, 11.9,1,1, 18.267, 10517.402, 331.715, 52791.054 23/08/15,11:18:43,04,10,1, 11.9,1,1, 18.267, 10517.383, 331.730, 52791.057 23/08/15,11:18:43,05,10,1, 11.9,1,1, 18.267, 10517.407, 331.705, 52791.069 23/08/15,11:18:43,06,10,1, 11.9,1,1, 18.267, 10517.390, 331.717, 52791.049 23/08/15,11:18:43,07,10,1, 11.9,1,1, 18.267, 10517.420, 331.724, 52791.034 23/08/15,11:18:43,08,10,1, 11.9,1,1, 18.267, 10517.416, 331.721, 52791.047 23/08/15,11:18:43,09,10,1, 11.9,1,1, 18.267, 10517.421, 331.718, 52791.011 23/08/15,11:18:43,10,10,1, 11.9,1,1, 18.267, 10517.414, 331.725, 52791.034 23/08/15,11:18:43,11,10,1, 11.9,1,1, 18.267, 10517.399, 331.707, 52791.023 23/08/15,11:18:43,12,10,1, 11.9,1,1, 18.267, 10517.425, 331.709, 52791.050 23/08/15,11:18:43,13,10,1, 11.9,1,1, 18.267, 10517.426, 331.730, 52791.042 23/08/15,11:18:43,14,10,1, 11.9,1,1, 18.267, 10517.404, 331.724, 52791.043 23/08/15,11:18:43,15,10,1, 11.9,1,1, 18.267, 10517.400, 331.699, 52791.041 23/08/15,11:18:43,16,10,1, 11.9,1,1, 18.267, 10517.409, 331.703, 52791.082 23/08/15,11:18:43,17,10,1, 11.9,1,1, 18.267, 10517.408, 331.707, 52791.053 23/08/15,11:18:43,18,10,1, 11.9,1,1, 18.267, 10517.410, 331.724, 52791.036 23/08/15,11:18:43,19,10,1, 11.9,1,1, 18.267, 10517.397, 331.703, 52791.095 23/08/15,11:18:44,00,10,1, 11.9,1,1, 18.271, 10517.389, 331.703, 52791.095 23/08/15,11:18:44,01,10,1, 11.9,1,1, 18.271, 10517.421, 331.722, 52791.033 23/08/15,11:18:44,02,10,1, 11.9,1,1, 18.271, 10517.406, 331.702, 52791.048 23/08/15,11:18:44,03,10,1, 11.9,1,1, 18.271, 10517.425, 331.723, 52791.028 23/08/15,11:18:44,04,10,1, 11.9,1,1, 18.271, 10517.421, 331.722, 52791.053 23/08/15,11:18:44,05,10,1, 11.9,1,1, 18.271, 10517.403, 331.709, 52791.052 23/08/15,11:18:44,06,10,1, 11.9,1,1, 18.271, 10517.416, 331.708, 52791.024 23/08/15,11:18:44,07,10,1, 11.9,1,1, 18.271, 10517.411, 331.718, 52791.043 23/08/15,11:18:44,08,10,1, 11.9,1,1, 18.271, 10517.405, 331.715, 52791.060 23/08/15,11:18:44,09,10,1, 11.9,1,1, 18.271, 10517.394, 331.703, 52791.045 23/08/15,11:18:44,10,10,1, 11.9,1,1, 18.271, 10517.426, 331.714, 52791.036 23/08/15,11:18:44,11,10,1, 11.9,1,1, 18.271, 10517.430, 331.721, 52791.057 23/08/15,11:18:44,12,10,1, 11.9,1,1, 18.271, 10517.396, 331.677, 52791.071 23/08/15,11:18:44,13,10,1, 11.9,1,1, 18.271, 10517.413, 331.718, 52791.066 23/08/15,11:18:44,14,10,1, 11.9,1,1, 18.271, 10517.404, 331.707, 52791.057 23/08/15,11:18:44,15,10,1, 11.9,1,1, 18.271, 10517.403, 331.731, 52791.082 23/08/15,11:18:44,16,10,1, 11.9,1,1, 18.271, 10517.443, 331.718, 52791.070 23/08/15,11:18:44,17,10,1, 11.9,1,1, 18.271, 10517.413, 331.706, 52791.072 23/08/15,11:18:44,18,10,1, 11.9,1,1, 18.271, 10517.412, 331.704, 52791.082 23/08/15,11:18:44,19,10,1, 11.9,1,1, 18.271, 10517.416, 331.729, 52791.060 23/08/15,11:18:45,00,10,1, 11.9,1,1, 18.268, 10517.414, 331.729, 52791.060 23/08/15,11:18:45,01,10,1, 11.9,1,1, 18.268, 10517.422, 331.715, 52791.102 23/08/15,11:18:45,02,10,1, 11.9,1,1, 18.268, 10517.409, 331.711, 52791.036 23/08/15,11:18:45,03,10,1, 11.9,1,1, 18.268, 10517.436, 331.724, 52791.060 23/08/15,11:18:45,04,10,1, 11.9,1,1, 18.268, 10517.430, 331.716, 52791.046 23/08/15,11:18:45,05,10,1, 11.9,1,1, 18.268, 10517.415, 331.744, 52791.100 23/08/15,11:18:45,06,10,1, 11.9,1,1, 18.268, 10517.442, 331.722, 52791.025 23/08/15,11:18:45,07,10,1, 11.9,1,1, 18.268, 10517.408, 331.722, 52791.047 23/08/15,11:18:45,08,10,1, 11.9,1,1, 18.268, 10517.406, 331.689, 52791.093 23/08/15,11:18:45,09,10,1, 11.9,1,1, 18.268, 10517.411, 331.707, 52791.057 23/08/15,11:18:45,10,10,1, 11.9,1,1, 18.268, 10517.401, 331.726, 52791.033 23/08/15,11:18:45,11,10,1, 11.9,1,1, 18.268, 10517.404, 331.728, 52791.026 23/08/15,11:18:45,12,10,1, 11.9,1,1, 18.268, 10517.400, 331.709, 52790.993 23/08/15,11:18:45,13,10,1, 11.9,1,1, 18.268, 10517.401, 331.716, 52791.042 23/08/15,11:18:45,14,10,1, 11.9,1,1, 18.268, 10517.420, 331.706, 52791.031 23/08/15,11:18:45,15,10,1, 11.9,1,1, 18.268, 10517.430, 331.719, 52791.048 23/08/15,11:18:45,16,10,1, 11.9,1,1, 18.268, 10517.424, 331.715, 52791.074 23/08/15,11:18:45,17,10,1, 11.9,1,1, 18.268, 10517.406, 331.725, 52791.060 23/08/15,11:18:45,18,10,1, 11.9,1,1, 18.268, 10517.433, 331.729, 52791.042 23/08/15,11:18:45,19,10,1, 11.9,1,1, 18.268, 10517.416, 331.711, 52791.060 23/08/15,11:18:46,00,10,1, 11.9,1,1, 18.267, 10517.414, 331.711, 52791.060 23/08/15,11:18:46,01,10,1, 11.9,1,1, 18.267, 10517.423, 331.730, 52791.057 23/08/15,11:18:46,02,10,1, 11.9,1,1, 18.267, 10517.424, 331.731, 52791.061 23/08/15,11:18:46,03,10,1, 11.9,1,1, 18.267, 10517.446, 331.716, 52791.086 23/08/15,11:18:46,04,10,1, 11.9,1,1, 18.267, 10517.453, 331.718, 52791.077 23/08/15,11:18:46,05,10,1, 11.9,1,1, 18.267, 10517.437, 331.715, 52791.075 23/08/15,11:18:46,06,10,1, 11.9,1,1, 18.267, 10517.455, 331.680, 52791.100 23/08/15,11:18:46,07,10,1, 11.9,1,1, 18.267, 10517.432, 331.717, 52791.059 23/08/15,11:18:46,08,10,1, 11.9,1,1, 18.267, 10517.407, 331.701, 52791.041 23/08/15,11:18:46,09,10,1, 11.9,1,1, 18.267, 10517.422, 331.716, 52791.073 23/08/15,11:18:46,10,10,1, 11.9,1,1, 18.267, 10517.413, 331.702, 52791.052 23/08/15,11:18:46,11,10,1, 11.9,1,1, 18.267, 10517.436, 331.690, 52791.063 23/08/15,11:18:46,12,10,1, 11.9,1,1, 18.267, 10517.435, 331.702, 52791.055 23/08/15,11:18:46,13,10,1, 11.9,1,1, 18.267, 10517.444, 331.711, 52791.026 23/08/15,11:18:46,14,10,1, 11.9,1,1, 18.267, 10517.465, 331.692, 52790.995 23/08/15,11:18:46,15,10,1, 11.9,1,1, 18.267, 10517.422, 331.671, 52791.026 23/08/15,11:18:46,16,10,1, 11.9,1,1, 18.267, 10517.467, 331.687, 52791.052 23/08/15,11:18:46,17,10,1, 11.9,1,1, 18.267, 10517.469, 331.702, 52791.069 23/08/15,11:18:46,18,10,1, 11.9,1,1, 18.267, 10517.460, 331.694, 52791.019 23/08/15,11:18:46,19,10,1, 11.9,1,1, 18.267, 10517.449, 331.698, 52791.007 23/08/15,11:18:47,00,10,1, 11.9,1,1, 18.270, 10517.447, 331.698, 52791.007 23/08/15,11:18:47,01,10,1, 11.9,1,1, 18.270, 10517.437, 331.707, 52791.017 23/08/15,11:18:47,02,10,1, 11.9,1,1, 18.270, 10517.461, 331.688, 52791.072 23/08/15,11:18:47,03,10,1, 11.9,1,1, 18.270, 10517.444, 331.703, 52791.057 23/08/15,11:18:47,04,10,1, 11.9,1,1, 18.270, 10517.458, 331.710, 52791.054 23/08/15,11:18:47,05,10,1, 11.9,1,1, 18.270, 10517.437, 331.711, 52791.041 23/08/15,11:18:47,06,10,1, 11.9,1,1, 18.270, 10517.432, 331.703, 52791.027 23/08/15,11:18:47,07,10,1, 11.9,1,1, 18.270, 10517.412, 331.692, 52791.033 23/08/15,11:18:47,08,10,1, 11.9,1,1, 18.270, 10517.437, 331.693, 52791.037 23/08/15,11:18:47,09,10,1, 11.9,1,1, 18.270, 10517.434, 331.706, 52791.015 23/08/15,11:18:47,10,10,1, 11.9,1,1, 18.270, 10517.422, 331.700, 52791.020 23/08/15,11:18:47,11,10,1, 11.9,1,1, 18.270, 10517.462, 331.693, 52791.060 23/08/15,11:18:47,12,10,1, 11.9,1,1, 18.270, 10517.444, 331.716, 52791.027 23/08/15,11:18:47,13,10,1, 11.9,1,1, 18.270, 10517.442, 331.703, 52791.019 23/08/15,11:18:47,14,10,1, 11.9,1,1, 18.270, 10517.466, 331.686, 52791.047 23/08/15,11:18:47,15,10,1, 11.9,1,1, 18.270, 10517.467, 331.718, 52791.025 23/08/15,11:18:47,16,10,1, 11.9,1,1, 18.270, 10517.433, 331.715, 52791.036 23/08/15,11:18:47,17,10,1, 11.9,1,1, 18.270, 10517.444, 331.703, 52791.010 23/08/15,11:18:47,18,10,1, 11.9,1,1, 18.270, 10517.454, 331.709, 52791.036 23/08/15,11:18:47,19,10,1, 11.9,1,1, 18.270, 10517.463, 331.674, 52791.011 23/08/15,11:18:48,00,10,1, 11.9,1,1, 18.272, 10517.455, 331.674, 52791.011 23/08/15,11:18:48,01,10,1, 11.9,1,1, 18.272, 10517.479, 331.714, 52791.054 23/08/15,11:18:48,02,10,1, 11.9,1,1, 18.272, 10517.433, 331.721, 52791.022 23/08/15,11:18:48,03,10,1, 11.9,1,1, 18.272, 10517.454, 331.711, 52791.038 23/08/15,11:18:48,04,10,1, 11.9,1,1, 18.272, 10517.470, 331.701, 52791.040 23/08/15,11:18:48,05,10,1, 11.9,1,1, 18.272, 10517.480, 331.683, 52791.013 23/08/15,11:18:48,06,10,1, 11.9,1,1, 18.272, 10517.461, 331.719, 52791.036 23/08/15,11:18:48,07,10,1, 11.9,1,1, 18.272, 10517.463, 331.716, 52791.063 23/08/15,11:18:48,08,10,1, 11.9,1,1, 18.272, 10517.472, 331.691, 52791.073 23/08/15,11:18:48,09,10,1, 11.9,1,1, 18.272, 10517.458, 331.715, 52791.061 23/08/15,11:18:48,10,10,1, 11.9,1,1, 18.272, 10517.450, 331.725, 52791.065 23/08/15,11:18:48,11,10,1, 11.9,1,1, 18.272, 10517.453, 331.692, 52791.049 23/08/15,11:18:48,12,10,1, 11.9,1,1, 18.272, 10517.468, 331.710, 52791.065 23/08/15,11:18:48,13,10,1, 11.9,1,1, 18.272, 10517.469, 331.727, 52791.036 23/08/15,11:18:48,14,10,1, 11.9,1,1, 18.272, 10517.474, 331.705, 52791.057 23/08/15,11:18:48,15,10,1, 11.9,1,1, 18.272, 10517.461, 331.712, 52791.002 23/08/15,11:18:48,16,10,1, 11.9,1,1, 18.272, 10517.472, 331.700, 52791.038 23/08/15,11:18:48,17,10,1, 11.9,1,1, 18.272, 10517.484, 331.695, 52791.079 23/08/15,11:18:48,18,10,1, 11.9,1,1, 18.272, 10517.470, 331.692, 52791.004 23/08/15,11:18:48,19,10,1, 11.9,1,1, 18.272, 10517.467, 331.708, 52791.040 23/08/15,11:18:49,00,10,1, 11.9,1,1, 18.270, 10517.464, 331.708, 52791.040 23/08/15,11:18:49,01,10,1, 11.9,1,1, 18.270, 10517.454, 331.724, 52791.018 23/08/15,11:18:49,02,10,1, 11.9,1,1, 18.270, 10517.476, 331.715, 52791.008 23/08/15,11:18:49,03,10,1, 11.9,1,1, 18.270, 10517.449, 331.708, 52791.014 23/08/15,11:18:49,04,10,1, 11.9,1,1, 18.270, 10517.476, 331.718, 52791.021 23/08/15,11:18:49,05,10,1, 11.9,1,1, 18.270, 10517.453, 331.710, 52791.035 23/08/15,11:18:49,06,10,1, 11.9,1,1, 18.270, 10517.493, 331.713, 52791.027 23/08/15,11:18:49,07,10,1, 11.9,1,1, 18.270, 10517.509, 331.710, 52791.061 23/08/15,11:18:49,08,10,1, 11.9,1,1, 18.270, 10517.477, 331.711, 52791.028 23/08/15,11:18:49,09,10,1, 11.9,1,1, 18.270, 10517.459, 331.715, 52791.029 23/08/15,11:18:49,10,10,1, 11.9,1,1, 18.270, 10517.473, 331.688, 52791.037 23/08/15,11:18:49,11,10,1, 11.9,1,1, 18.270, 10517.469, 331.693, 52791.044 23/08/15,11:18:49,12,10,1, 11.9,1,1, 18.270, 10517.482, 331.717, 52791.021 23/08/15,11:18:49,13,10,1, 11.9,1,1, 18.270, 10517.490, 331.699, 52791.028 23/08/15,11:18:49,14,10,1, 11.9,1,1, 18.270, 10517.505, 331.707, 52791.039 23/08/15,11:18:49,15,10,1, 11.9,1,1, 18.270, 10517.485, 331.709, 52791.018 23/08/15,11:18:49,16,10,1, 11.9,1,1, 18.270, 10517.474, 331.714, 52791.036 23/08/15,11:18:49,17,10,1, 11.9,1,1, 18.270, 10517.498, 331.719, 52791.022 23/08/15,11:18:49,18,10,1, 11.9,1,1, 18.270, 10517.496, 331.713, 52791.046 23/08/15,11:18:49,19,10,1, 11.9,1,1, 18.270, 10517.492, 331.704, 52791.026 23/08/15,11:18:50,00,10,1, 12.0,1,1, 18.271, 10517.489, 331.704, 52791.026 23/08/15,11:18:50,01,10,1, 12.0,1,1, 18.271, 10517.482, 331.715, 52791.012 23/08/15,11:18:50,02,10,1, 12.0,1,1, 18.271, 10517.488, 331.718, 52791.025 23/08/15,11:18:50,03,10,1, 12.0,1,1, 18.271, 10517.489, 331.710, 52790.978 23/08/15,11:18:50,04,10,1, 12.0,1,1, 18.271, 10517.487, 331.708, 52791.035 23/08/15,11:18:50,05,10,1, 12.0,1,1, 18.271, 10517.486, 331.704, 52790.996 23/08/15,11:18:50,06,10,1, 12.0,1,1, 18.271, 10517.493, 331.713, 52790.982 23/08/15,11:18:50,07,10,1, 12.0,1,1, 18.271, 10517.488, 331.694, 52791.004 23/08/15,11:18:50,08,10,1, 12.0,1,1, 18.271, 10517.473, 331.691, 52791.019 23/08/15,11:18:50,09,10,1, 12.0,1,1, 18.271, 10517.489, 331.696, 52791.002 23/08/15,11:18:50,10,10,1, 12.0,1,1, 18.271, 10517.497, 331.684, 52790.998 23/08/15,11:18:50,11,10,1, 12.0,1,1, 18.271, 10517.479, 331.680, 52791.010 23/08/15,11:18:50,12,10,1, 12.0,1,1, 18.271, 10517.490, 331.699, 52791.042 23/08/15,11:18:50,13,10,1, 12.0,1,1, 18.271, 10517.500, 331.707, 52791.014 23/08/15,11:18:50,14,10,1, 12.0,1,1, 18.271, 10517.472, 331.693, 52791.036 23/08/15,11:18:50,15,10,1, 12.0,1,1, 18.271, 10517.466, 331.701, 52791.036 23/08/15,11:18:50,16,10,1, 12.0,1,1, 18.271, 10517.500, 331.719, 52791.010 23/08/15,11:18:50,17,10,1, 12.0,1,1, 18.271, 10517.509, 331.695, 52790.999 23/08/15,11:18:50,18,10,1, 12.0,1,1, 18.271, 10517.481, 331.687, 52791.022 23/08/15,11:18:50,19,10,1, 12.0,1,1, 18.271, 10517.474, 331.697, 52791.008 23/08/15,11:18:51,00,09,1, 11.9,1,1, 18.271, 10517.472, 331.697, 52791.008 23/08/15,11:18:51,01,09,1, 11.9,1,1, 18.271, 10517.503, 331.707, 52791.016 23/08/15,11:18:51,02,09,1, 11.9,1,1, 18.271, 10517.497, 331.697, 52790.983 23/08/15,11:18:51,03,09,1, 11.9,1,1, 18.271, 10517.486, 331.700, 52791.010 23/08/15,11:18:51,04,09,1, 11.9,1,1, 18.271, 10517.487, 331.700, 52791.018 23/08/15,11:18:51,05,09,1, 11.9,1,1, 18.271, 10517.497, 331.693, 52791.013 23/08/15,11:18:51,06,09,1, 11.9,1,1, 18.271, 10517.475, 331.714, 52791.002 23/08/15,11:18:51,07,09,1, 11.9,1,1, 18.271, 10517.484, 331.687, 52791.004 23/08/15,11:18:51,08,09,1, 11.9,1,1, 18.271, 10517.499, 331.687, 52790.999 23/08/15,11:18:51,09,09,1, 11.9,1,1, 18.271, 10517.494, 331.685, 52790.988 23/08/15,11:18:51,10,09,1, 11.9,1,1, 18.271, 10517.473, 331.686, 52791.002 23/08/15,11:18:51,11,09,1, 11.9,1,1, 18.271, 10517.494, 331.685, 52790.995 23/08/15,11:18:51,12,09,1, 11.9,1,1, 18.271, 10517.502, 331.681, 52790.984 23/08/15,11:18:51,13,09,1, 11.9,1,1, 18.271, 10517.491, 331.696, 52790.979 23/08/15,11:18:51,14,09,1, 11.9,1,1, 18.271, 10517.493, 331.691, 52791.010 23/08/15,11:18:51,15,09,1, 11.9,1,1, 18.271, 10517.490, 331.661, 52791.021 23/08/15,11:18:51,16,09,1, 11.9,1,1, 18.271, 10517.480, 331.673, 52790.985 23/08/15,11:18:51,17,09,1, 11.9,1,1, 18.271, 10517.507, 331.685, 52790.944 23/08/15,11:18:51,18,09,1, 11.9,1,1, 18.271, 10517.508, 331.685, 52791.000 23/08/15,11:18:51,19,09,1, 11.9,1,1, 18.271, 10517.479, 331.693, 52791.011 23/08/15,11:18:52,00,09,1, 11.8,1,1, 18.267, 10517.472, 331.693, 52791.011 23/08/15,11:18:52,01,09,1, 11.8,1,1, 18.267, 10517.490, 331.701, 52791.045 23/08/15,11:18:52,02,09,1, 11.8,1,1, 18.267, 10517.518, 331.660, 52790.981 23/08/15,11:18:52,03,09,1, 11.8,1,1, 18.267, 10517.493, 331.678, 52791.000 23/08/15,11:18:52,04,09,1, 11.8,1,1, 18.267, 10517.509, 331.677, 52791.038 23/08/15,11:18:52,05,09,1, 11.8,1,1, 18.267, 10517.493, 331.689, 52790.982 23/08/15,11:18:52,06,09,1, 11.8,1,1, 18.267, 10517.521, 331.691, 52791.014 23/08/15,11:18:52,07,09,1, 11.8,1,1, 18.267, 10517.511, 331.700, 52791.013 23/08/15,11:18:52,08,09,1, 11.8,1,1, 18.267, 10517.478, 331.698, 52790.979 23/08/15,11:18:52,09,09,1, 11.8,1,1, 18.267, 10517.493, 331.687, 52790.986 23/08/15,11:18:52,10,09,1, 11.8,1,1, 18.267, 10517.521, 331.698, 52791.000 23/08/15,11:18:52,11,09,1, 11.8,1,1, 18.267, 10517.513, 331.674, 52790.984 23/08/15,11:18:52,12,09,1, 11.8,1,1, 18.267, 10517.514, 331.697, 52791.037 23/08/15,11:18:52,13,09,1, 11.8,1,1, 18.267, 10517.523, 331.692, 52791.013 23/08/15,11:18:52,14,09,1, 11.8,1,1, 18.267, 10517.517, 331.711, 52791.046 23/08/15,11:18:52,15,09,1, 11.8,1,1, 18.267, 10517.506, 331.694, 52791.024 23/08/15,11:18:52,16,09,1, 11.8,1,1, 18.267, 10517.513, 331.703, 52791.041 23/08/15,11:18:52,17,09,1, 11.8,1,1, 18.267, 10517.493, 331.699, 52791.025 23/08/15,11:18:52,18,09,1, 11.8,1,1, 18.267, 10517.513, 331.687, 52791.045 23/08/15,11:18:52,19,09,1, 11.8,1,1, 18.267, 10517.510, 331.707, 52791.051 23/08/15,11:18:53,00,09,1, 11.9,1,1, 18.270, 10517.505, 331.707, 52791.051 23/08/15,11:18:53,01,09,1, 11.9,1,1, 18.270, 10517.518, 331.703, 52791.043 23/08/15,11:18:53,02,09,1, 11.9,1,1, 18.270, 10517.528, 331.689, 52791.015 23/08/15,11:18:53,03,09,1, 11.9,1,1, 18.270, 10517.516, 331.698, 52791.019 23/08/15,11:18:53,04,09,1, 11.9,1,1, 18.270, 10517.527, 331.702, 52791.067 23/08/15,11:18:53,05,09,1, 11.9,1,1, 18.270, 10517.547, 331.709, 52791.019 23/08/15,11:18:53,06,09,1, 11.9,1,1, 18.270, 10517.537, 331.688, 52791.029 23/08/15,11:18:53,07,09,1, 11.9,1,1, 18.270, 10517.532, 331.705, 52791.047 23/08/15,11:18:53,08,09,1, 11.9,1,1, 18.270, 10517.540, 331.703, 52791.004 23/08/15,11:18:53,09,09,1, 11.9,1,1, 18.270, 10517.540, 331.720, 52791.038 23/08/15,11:18:53,10,09,1, 11.9,1,1, 18.270, 10517.519, 331.688, 52791.021 23/08/15,11:18:53,11,09,1, 11.9,1,1, 18.270, 10517.528, 331.671, 52790.995 23/08/15,11:18:53,12,09,1, 11.9,1,1, 18.270, 10517.504, 331.676, 52791.011 23/08/15,11:18:53,13,09,1, 11.9,1,1, 18.270, 10517.524, 331.681, 52791.016 23/08/15,11:18:53,14,09,1, 11.9,1,1, 18.270, 10517.518, 331.708, 52790.994 23/08/15,11:18:53,15,09,1, 11.9,1,1, 18.270, 10517.528, 331.695, 52791.009 23/08/15,11:18:53,16,09,1, 11.9,1,1, 18.270, 10517.531, 331.688, 52791.000 23/08/15,11:18:53,17,09,1, 11.9,1,1, 18.270, 10517.534, 331.684, 52790.995 23/08/15,11:18:53,18,09,1, 11.9,1,1, 18.270, 10517.552, 331.700, 52791.029 23/08/15,11:18:53,19,09,1, 11.9,1,1, 18.270, 10517.525, 331.696, 52791.022 23/08/15,11:18:54,00,09,1, 11.8,1,1, 18.274, 10517.522, 331.696, 52791.022 23/08/15,11:18:54,01,09,1, 11.8,1,1, 18.274, 10517.528, 331.686, 52791.035 23/08/15,11:18:54,02,09,1, 11.8,1,1, 18.274, 10517.536, 331.692, 52791.028 23/08/15,11:18:54,03,09,1, 11.8,1,1, 18.274, 10517.521, 331.693, 52791.018 23/08/15,11:18:54,04,09,1, 11.8,1,1, 18.274, 10517.522, 331.700, 52791.030 23/08/15,11:18:54,05,09,1, 11.8,1,1, 18.274, 10517.522, 331.706, 52791.011 23/08/15,11:18:54,06,09,1, 11.8,1,1, 18.274, 10517.520, 331.692, 52791.040 23/08/15,11:18:54,07,09,1, 11.8,1,1, 18.274, 10517.549, 331.707, 52791.000 23/08/15,11:18:54,08,09,1, 11.8,1,1, 18.274, 10517.547, 331.687, 52791.038 23/08/15,11:18:54,09,09,1, 11.8,1,1, 18.274, 10517.522, 331.689, 52790.986 23/08/15,11:18:54,10,09,1, 11.8,1,1, 18.274, 10517.528, 331.684, 52791.036 23/08/15,11:18:54,11,09,1, 11.8,1,1, 18.274, 10517.513, 331.679, 52791.010 23/08/15,11:18:54,12,09,1, 11.8,1,1, 18.274, 10517.531, 331.684, 52791.027 23/08/15,11:18:54,13,09,1, 11.8,1,1, 18.274, 10517.559, 331.679, 52791.000 23/08/15,11:18:54,14,09,1, 11.8,1,1, 18.274, 10517.556, 331.699, 52790.994 23/08/15,11:18:54,15,09,1, 11.8,1,1, 18.274, 10517.528, 331.700, 52791.014 23/08/15,11:18:54,16,09,1, 11.8,1,1, 18.274, 10517.542, 331.683, 52791.001 23/08/15,11:18:54,17,09,1, 11.8,1,1, 18.274, 10517.542, 331.689, 52790.974 23/08/15,11:18:54,18,09,1, 11.8,1,1, 18.274, 10517.564, 331.683, 52791.003 23/08/15,11:18:54,19,09,1, 11.8,1,1, 18.274, 10517.543, 331.676, 52791.021 23/08/15,11:18:55,00,09,1, 11.8,1,1, 18.272, 10517.539, 331.676, 52791.021 23/08/15,11:18:55,01,09,1, 11.8,1,1, 18.272, 10517.550, 331.701, 52791.022 23/08/15,11:18:55,02,09,1, 11.8,1,1, 18.272, 10517.541, 331.698, 52790.983 23/08/15,11:18:55,03,09,1, 11.8,1,1, 18.272, 10517.537, 331.691, 52791.050 23/08/15,11:18:55,04,09,1, 11.8,1,1, 18.272, 10517.548, 331.662, 52791.029 23/08/15,11:18:55,05,09,1, 11.8,1,1, 18.272, 10517.558, 331.676, 52791.001 23/08/15,11:18:55,06,09,1, 11.8,1,1, 18.272, 10517.558, 331.692, 52791.010 23/08/15,11:18:55,07,09,1, 11.8,1,1, 18.272, 10517.552, 331.679, 52791.033 23/08/15,11:18:55,08,09,1, 11.8,1,1, 18.272, 10517.534, 331.681, 52791.025 23/08/15,11:18:55,09,09,1, 11.8,1,1, 18.272, 10517.549, 331.707, 52790.972 23/08/15,11:18:55,10,09,1, 11.8,1,1, 18.272, 10517.543, 331.690, 52791.004 23/08/15,11:18:55,11,09,1, 11.8,1,1, 18.272, 10517.545, 331.680, 52790.984 23/08/15,11:18:55,12,09,1, 11.8,1,1, 18.272, 10517.543, 331.660, 52790.981 23/08/15,11:18:55,13,09,1, 11.8,1,1, 18.272, 10517.538, 331.673, 52790.991 23/08/15,11:18:55,14,09,1, 11.8,1,1, 18.272, 10517.567, 331.684, 52791.019 23/08/15,11:18:55,15,09,1, 11.8,1,1, 18.272, 10517.579, 331.680, 52790.994 23/08/15,11:18:55,16,09,1, 11.8,1,1, 18.272, 10517.543, 331.663, 52790.983 23/08/15,11:18:55,17,09,1, 11.8,1,1, 18.272, 10517.547, 331.670, 52790.963 23/08/15,11:18:55,18,09,1, 11.8,1,1, 18.272, 10517.565, 331.667, 52791.021 23/08/15,11:18:55,19,09,1, 11.8,1,1, 18.272, 10517.539, 331.668, 52790.973 23/08/15,11:18:56,00,09,1, 11.9,1,1, 18.273, 10517.539, 331.668, 52790.973 23/08/15,11:18:56,01,09,1, 11.9,1,1, 18.273, 10517.566, 331.660, 52791.001 23/08/15,11:18:56,02,09,1, 11.9,1,1, 18.273, 10517.568, 331.662, 52791.032 23/08/15,11:18:56,03,09,1, 11.9,1,1, 18.273, 10517.548, 331.655, 52791.014 23/08/15,11:18:56,04,09,1, 11.9,1,1, 18.273, 10517.550, 331.665, 52790.978 23/08/15,11:18:56,05,09,1, 11.9,1,1, 18.273, 10517.559, 331.674, 52791.036 23/08/15,11:18:56,06,09,1, 11.9,1,1, 18.273, 10517.567, 331.670, 52791.025 23/08/15,11:18:56,07,09,1, 11.9,1,1, 18.273, 10517.557, 331.681, 52791.021 23/08/15,11:18:56,08,09,1, 11.9,1,1, 18.273, 10517.562, 331.677, 52790.998 23/08/15,11:18:56,09,09,1, 11.9,1,1, 18.273, 10517.554, 331.678, 52791.012 23/08/15,11:18:56,10,09,1, 11.9,1,1, 18.273, 10517.551, 331.676, 52790.995 23/08/15,11:18:56,11,09,1, 11.9,1,1, 18.273, 10517.540, 331.692, 52791.000 23/08/15,11:18:56,12,09,1, 11.9,1,1, 18.273, 10517.549, 331.674, 52790.990 23/08/15,11:18:56,13,09,1, 11.9,1,1, 18.273, 10517.568, 331.663, 52790.998 23/08/15,11:18:56,14,09,1, 11.9,1,1, 18.273, 10517.549, 331.690, 52791.002 23/08/15,11:18:56,15,09,1, 11.9,1,1, 18.273, 10517.578, 331.666, 52791.000 23/08/15,11:18:56,16,09,1, 11.9,1,1, 18.273, 10517.550, 331.665, 52790.971 23/08/15,11:18:56,17,09,1, 11.9,1,1, 18.273, 10517.583, 331.679, 52790.989 23/08/15,11:18:56,18,09,1, 11.9,1,1, 18.273, 10517.563, 331.666, 52790.970 23/08/15,11:18:56,19,09,1, 11.9,1,1, 18.273, 10517.603, 331.671, 52790.969 23/08/15,11:18:57,00,09,1, 11.9,1,1, 18.269, 10517.597, 331.671, 52790.969 23/08/15,11:18:57,01,09,1, 11.9,1,1, 18.269, 10517.579, 331.702, 52791.004 23/08/15,11:18:57,02,09,1, 11.9,1,1, 18.269, 10517.599, 331.695, 52791.214 23/08/15,11:18:57,03,09,1, 11.9,1,1, 18.269, 10517.579, 331.718, 52791.162 23/08/15,11:18:57,04,09,1, 11.9,1,1, 18.269, 10517.582, 331.716, 52791.160 23/08/15,11:18:57,05,09,1, 11.9,1,1, 18.269, 10517.573, 331.750, 52791.173 23/08/15,11:18:57,06,09,1, 11.9,1,1, 18.269, 10517.577, 331.719, 52791.196 23/08/15,11:18:57,07,09,1, 11.9,1,1, 18.269, 10517.566, 331.707, 52791.199 23/08/15,11:18:57,08,09,1, 11.9,1,1, 18.269, 10517.578, 331.721, 52791.183 23/08/15,11:18:57,09,09,1, 11.9,1,1, 18.269, 10517.599, 331.708, 52791.218 23/08/15,11:18:57,10,09,1, 11.9,1,1, 18.269, 10517.564, 331.731, 52791.204 23/08/15,11:18:57,11,09,1, 11.9,1,1, 18.269, 10517.596, 331.706, 52791.191 23/08/15,11:18:57,12,09,1, 11.9,1,1, 18.269, 10517.589, 331.725, 52791.203 23/08/15,11:18:57,13,09,1, 11.9,1,1, 18.269, 10517.568, 331.718, 52791.186 23/08/15,11:18:57,14,09,1, 11.9,1,1, 18.269, 10517.606, 331.700, 52791.209 23/08/15,11:18:57,15,09,1, 11.9,1,1, 18.269, 10517.588, 331.718, 52791.192 23/08/15,11:18:57,16,09,1, 11.9,1,1, 18.269, 10517.590, 331.734, 52791.216 23/08/15,11:18:57,17,09,1, 11.9,1,1, 18.269, 10517.600, 331.724, 52791.164 23/08/15,11:18:57,18,09,1, 11.9,1,1, 18.269, 10517.598, 331.718, 52791.184 23/08/15,11:18:57,19,09,1, 11.9,1,1, 18.269, 10517.578, 331.699, 52791.170 23/08/15,11:18:58,00,09,1, 11.9,1,1, 18.270, 10517.572, 331.699, 52791.170 23/08/15,11:18:58,01,09,1, 11.9,1,1, 18.270, 10517.611, 331.722, 52791.183 23/08/15,11:18:58,02,09,1, 11.9,1,1, 18.270, 10517.587, 331.732, 52791.202 23/08/15,11:18:58,03,09,1, 11.9,1,1, 18.270, 10517.609, 331.715, 52791.161 23/08/15,11:18:58,04,09,1, 11.9,1,1, 18.270, 10517.594, 331.708, 52791.167 23/08/15,11:18:58,05,09,1, 11.9,1,1, 18.270, 10517.603, 331.719, 52791.161 23/08/15,11:18:58,06,09,1, 11.9,1,1, 18.270, 10517.597, 331.692, 52791.152 23/08/15,11:18:58,07,09,1, 11.9,1,1, 18.270, 10517.605, 331.716, 52791.213 23/08/15,11:18:58,08,09,1, 11.9,1,1, 18.270, 10517.595, 331.724, 52791.223 23/08/15,11:18:58,09,09,1, 11.9,1,1, 18.270, 10517.585, 331.718, 52791.170 23/08/15,11:18:58,10,09,1, 11.9,1,1, 18.270, 10517.588, 331.719, 52791.182 23/08/15,11:18:58,11,09,1, 11.9,1,1, 18.270, 10517.613, 331.729, 52791.190 23/08/15,11:18:58,12,09,1, 11.9,1,1, 18.270, 10517.590, 331.733, 52791.166 23/08/15,11:18:58,13,09,1, 11.9,1,1, 18.270, 10517.608, 331.739, 52791.194 23/08/15,11:18:58,14,09,1, 11.9,1,1, 18.270, 10517.570, 331.718, 52791.164 23/08/15,11:18:58,15,09,1, 11.9,1,1, 18.270, 10517.586, 331.711, 52791.221 23/08/15,11:18:58,16,09,1, 11.9,1,1, 18.270, 10517.594, 331.702, 52791.207 23/08/15,11:18:58,17,09,1, 11.9,1,1, 18.270, 10517.594, 331.723, 52791.196 23/08/15,11:18:58,18,09,1, 11.9,1,1, 18.270, 10517.605, 331.720, 52791.163 23/08/15,11:18:58,19,09,1, 11.9,1,1, 18.270, 10517.611, 331.715, 52791.188 23/08/15,11:18:59,00,09,1, 11.9,1,1, 18.269, 10517.606, 331.715, 52791.188 23/08/15,11:18:59,01,09,1, 11.9,1,1, 18.269, 10517.616, 331.714, 52791.170 23/08/15,11:18:59,02,09,1, 11.9,1,1, 18.269, 10517.623, 331.732, 52791.167 23/08/15,11:18:59,03,09,1, 11.9,1,1, 18.269, 10517.615, 331.726, 52791.171 23/08/15,11:18:59,04,09,1, 11.9,1,1, 18.269, 10517.622, 331.698, 52791.163 23/08/15,11:18:59,05,09,1, 11.9,1,1, 18.269, 10517.596, 331.740, 52791.160 23/08/15,11:18:59,06,09,1, 11.9,1,1, 18.269, 10517.625, 331.712, 52791.164 23/08/15,11:18:59,07,09,1, 11.9,1,1, 18.269, 10517.584, 331.728, 52791.163 23/08/15,11:18:59,08,09,1, 11.9,1,1, 18.269, 10517.635, 331.732, 52791.193 23/08/15,11:18:59,09,09,1, 11.9,1,1, 18.269, 10517.627, 331.716, 52791.148 23/08/15,11:18:59,10,09,1, 11.9,1,1, 18.269, 10517.634, 331.712, 52791.168 23/08/15,11:18:59,11,09,1, 11.9,1,1, 18.269, 10517.617, 331.727, 52791.206 23/08/15,11:18:59,12,09,1, 11.9,1,1, 18.269, 10517.626, 331.718, 52791.176 23/08/15,11:18:59,13,09,1, 11.9,1,1, 18.269, 10517.611, 331.739, 52791.142 23/08/15,11:18:59,14,09,1, 11.9,1,1, 18.269, 10517.609, 331.720, 52791.188 23/08/15,11:18:59,15,09,1, 11.9,1,1, 18.269, 10517.611, 331.740, 52791.167 23/08/15,11:18:59,16,09,1, 11.9,1,1, 18.269, 10517.619, 331.737, 52791.168 23/08/15,11:18:59,17,09,1, 11.9,1,1, 18.269, 10517.604, 331.722, 52791.160 23/08/15,11:18:59,18,09,1, 11.9,1,1, 18.269, 10517.611, 331.697, 52791.137 23/08/15,11:18:59,19,09,1, 11.9,1,1, 18.269, 10517.609, 331.720, 52791.173 23/08/15,11:19:00,00,09,1, 11.9,1,1, 18.271, 10517.606, 331.720, 52791.173 23/08/15,11:19:00,01,09,1, 11.9,1,1, 18.271, 10517.630, 331.713, 52791.174 23/08/15,11:19:00,02,09,1, 11.9,1,1, 18.271, 10517.632, 331.656, 52790.886 23/08/15,11:19:00,03,09,1, 11.9,1,1, 18.271, 10517.600, 331.691, 52791.004 23/08/15,11:19:00,04,09,1, 11.9,1,1, 18.271, 10517.587, 331.673, 52790.959 23/08/15,11:19:00,05,09,1, 11.9,1,1, 18.271, 10517.590, 331.680, 52790.957 23/08/15,11:19:00,06,09,1, 11.9,1,1, 18.271, 10517.613, 331.669, 52790.960 23/08/15,11:19:00,07,09,1, 11.9,1,1, 18.271, 10517.586, 331.675, 52790.933 23/08/15,11:19:00,08,09,1, 11.9,1,1, 18.271, 10517.601, 331.680, 52790.921 23/08/15,11:19:00,09,09,1, 11.9,1,1, 18.271, 10517.618, 331.697, 52790.917 23/08/15,11:19:00,10,09,1, 11.9,1,1, 18.271, 10517.624, 331.665, 52790.936 23/08/15,11:19:00,11,09,1, 11.9,1,1, 18.271, 10517.616, 331.695, 52790.942 23/08/15,11:19:00,12,09,1, 11.9,1,1, 18.271, 10517.629, 331.675, 52790.950 23/08/15,11:19:00,13,09,1, 11.9,1,1, 18.271, 10517.615, 331.674, 52790.934 23/08/15,11:19:00,14,09,1, 11.9,1,1, 18.271, 10517.588, 331.661, 52790.934 23/08/15,11:19:00,15,09,1, 11.9,1,1, 18.271, 10517.597, 331.679, 52790.925 23/08/15,11:19:00,16,09,1, 11.9,1,1, 18.271, 10517.620, 331.664, 52790.972 23/08/15,11:19:00,17,09,1, 11.9,1,1, 18.271, 10517.617, 331.660, 52790.926 23/08/15,11:19:00,18,09,1, 11.9,1,1, 18.271, 10517.598, 331.664, 52790.935 23/08/15,11:19:00,19,09,1, 11.9,1,1, 18.271, 10517.628, 331.657, 52790.945 23/08/15,11:19:01,00,08,1, 11.9,1,1, 18.271, 10517.622, 331.657, 52790.945 23/08/15,11:19:01,01,08,1, 11.9,1,1, 18.271, 10517.613, 331.676, 52790.913 23/08/15,11:19:01,02,08,1, 11.9,1,1, 18.271, 10517.624, 331.641, 52790.927 23/08/15,11:19:01,03,08,1, 11.9,1,1, 18.271, 10517.619, 331.646, 52790.930 23/08/15,11:19:01,04,08,1, 11.9,1,1, 18.271, 10517.617, 331.673, 52790.935 23/08/15,11:19:01,05,08,1, 11.9,1,1, 18.271, 10517.613, 331.669, 52790.914 23/08/15,11:19:01,06,08,1, 11.9,1,1, 18.271, 10517.612, 331.637, 52790.893 23/08/15,11:19:01,07,08,1, 11.9,1,1, 18.271, 10517.611, 331.661, 52790.894 23/08/15,11:19:01,08,08,1, 11.9,1,1, 18.271, 10517.610, 331.631, 52790.915 23/08/15,11:19:01,09,08,1, 11.9,1,1, 18.271, 10517.607, 331.640, 52790.894 23/08/15,11:19:01,10,08,1, 11.9,1,1, 18.271, 10517.622, 331.640, 52790.932 23/08/15,11:19:01,11,08,1, 11.9,1,1, 18.271, 10517.599, 331.660, 52790.924 23/08/15,11:19:01,12,08,1, 11.9,1,1, 18.271, 10517.632, 331.645, 52790.904 23/08/15,11:19:01,13,08,1, 11.9,1,1, 18.271, 10517.605, 331.648, 52790.899 23/08/15,11:19:01,14,08,1, 11.9,1,1, 18.271, 10517.622, 331.644, 52790.884 23/08/15,11:19:01,15,08,1, 11.9,1,1, 18.271, 10517.616, 331.647, 52790.891 23/08/15,11:19:01,16,08,1, 11.9,1,1, 18.271, 10517.623, 331.645, 52790.917 23/08/15,11:19:01,17,08,1, 11.9,1,1, 18.271, 10517.627, 331.674, 52790.955 23/08/15,11:19:01,18,08,1, 11.9,1,1, 18.271, 10517.611, 331.655, 52790.893 23/08/15,11:19:01,19,08,1, 11.9,1,1, 18.271, 10517.603, 331.664, 52790.905 23/08/15,11:19:02,00,09,1, 11.9,1,1, 18.275, 10517.597, 331.664, 52790.905 23/08/15,11:19:02,01,09,1, 11.9,1,1, 18.275, 10517.621, 331.650, 52790.940 23/08/15,11:19:02,02,09,1, 11.9,1,1, 18.275, 10517.636, 331.658, 52790.934 23/08/15,11:19:02,03,09,1, 11.9,1,1, 18.275, 10517.647, 331.642, 52790.930 23/08/15,11:19:02,04,09,1, 11.9,1,1, 18.275, 10517.627, 331.663, 52790.946 23/08/15,11:19:02,05,09,1, 11.9,1,1, 18.275, 10517.632, 331.659, 52790.952 23/08/15,11:19:02,06,09,1, 11.9,1,1, 18.275, 10517.627, 331.640, 52790.953 23/08/15,11:19:02,07,09,1, 11.9,1,1, 18.275, 10517.643, 331.643, 52790.896 23/08/15,11:19:02,08,09,1, 11.9,1,1, 18.275, 10517.609, 331.640, 52790.892 23/08/15,11:19:02,09,09,1, 11.9,1,1, 18.275, 10517.645, 331.657, 52790.958 23/08/15,11:19:02,10,09,1, 11.9,1,1, 18.275, 10517.627, 331.647, 52790.913 23/08/15,11:19:02,11,09,1, 11.9,1,1, 18.275, 10517.635, 331.650, 52790.908 23/08/15,11:19:02,12,09,1, 11.9,1,1, 18.275, 10517.633, 331.633, 52790.891 23/08/15,11:19:02,13,09,1, 11.9,1,1, 18.275, 10517.641, 331.619, 52790.893 23/08/15,11:19:02,14,09,1, 11.9,1,1, 18.275, 10517.662, 331.665, 52790.918 23/08/15,11:19:02,15,09,1, 11.9,1,1, 18.275, 10517.634, 331.664, 52790.907 23/08/15,11:19:02,16,09,1, 11.9,1,1, 18.275, 10517.658, 331.644, 52790.915 23/08/15,11:19:02,17,09,1, 11.9,1,1, 18.275, 10517.640, 331.638, 52790.949 23/08/15,11:19:02,18,09,1, 11.9,1,1, 18.275, 10517.647, 331.631, 52790.810 23/08/15,11:19:02,19,09,1, 11.9,1,1, 18.275, 10517.628, 331.636, 52790.936 23/08/15,11:19:03,00,10,1, 11.9,1,1, 18.272, 10517.622, 331.636, 52790.936 23/08/15,11:19:03,01,10,1, 11.9,1,1, 18.272, 10517.662, 331.649, 52790.874 23/08/15,11:19:03,02,10,1, 11.9,1,1, 18.272, 10517.650, 331.649, 52790.907 23/08/15,11:19:03,03,10,1, 11.9,1,1, 18.272, 10517.622, 331.652, 52790.926 23/08/15,11:19:03,04,10,1, 11.9,1,1, 18.272, 10517.661, 331.664, 52790.962 23/08/15,11:19:03,05,10,1, 11.9,1,1, 18.272, 10517.647, 331.673, 52790.939 23/08/15,11:19:03,06,10,1, 11.9,1,1, 18.272, 10517.635, 331.663, 52790.924 23/08/15,11:19:03,07,10,1, 11.9,1,1, 18.272, 10517.632, 331.651, 52790.955 23/08/15,11:19:03,08,10,1, 11.9,1,1, 18.272, 10517.678, 331.655, 52790.923 23/08/15,11:19:03,09,10,1, 11.9,1,1, 18.272, 10517.673, 331.660, 52790.923 23/08/15,11:19:03,10,10,1, 11.9,1,1, 18.272, 10517.629, 331.654, 52790.905 23/08/15,11:19:03,11,10,1, 11.9,1,1, 18.272, 10517.648, 331.665, 52790.898 23/08/15,11:19:03,12,10,1, 11.9,1,1, 18.272, 10517.637, 331.643, 52790.903 23/08/15,11:19:03,13,10,1, 11.9,1,1, 18.272, 10517.645, 331.656, 52790.913 23/08/15,11:19:03,14,10,1, 11.9,1,1, 18.272, 10517.666, 331.656, 52790.893 23/08/15,11:19:03,15,10,1, 11.9,1,1, 18.272, 10517.670, 331.662, 52790.885 23/08/15,11:19:03,16,10,1, 11.9,1,1, 18.272, 10517.644, 331.644, 52790.873 23/08/15,11:19:03,17,10,1, 11.9,1,1, 18.272, 10517.643, 331.613, 52790.920 23/08/15,11:19:03,18,10,1, 11.9,1,1, 18.272, 10517.641, 331.659, 52790.893 23/08/15,11:19:03,19,10,1, 11.9,1,1, 18.272, 10517.629, 331.653, 52790.884 23/08/15,11:19:04,00,09,1, 11.9,1,1, 18.273, 10517.622, 331.653, 52790.884 23/08/15,11:19:04,01,09,1, 11.9,1,1, 18.273, 10517.619, 331.628, 52790.879 23/08/15,11:19:04,02,09,1, 11.9,1,1, 18.273, 10517.634, 331.641, 52790.910 23/08/15,11:19:04,03,09,1, 11.9,1,1, 18.273, 10517.636, 331.647, 52790.915 23/08/15,11:19:04,04,09,1, 11.9,1,1, 18.273, 10517.652, 331.639, 52790.887 23/08/15,11:19:04,05,09,1, 11.9,1,1, 18.273, 10517.663, 331.656, 52790.935 23/08/15,11:19:04,06,09,1, 11.9,1,1, 18.273, 10517.645, 331.642, 52790.884 23/08/15,11:19:04,07,09,1, 11.9,1,1, 18.273, 10517.623, 331.658, 52790.933 23/08/15,11:19:04,08,09,1, 11.9,1,1, 18.273, 10517.623, 331.634, 52790.904 23/08/15,11:19:04,09,09,1, 11.9,1,1, 18.273, 10517.649, 331.653, 52790.929 23/08/15,11:19:04,10,09,1, 11.9,1,1, 18.273, 10517.638, 331.626, 52790.935 23/08/15,11:19:04,11,09,1, 11.9,1,1, 18.273, 10517.637, 331.649, 52790.888 23/08/15,11:19:04,12,09,1, 11.9,1,1, 18.273, 10517.667, 331.624, 52790.906 23/08/15,11:19:04,13,09,1, 11.9,1,1, 18.273, 10517.662, 331.638, 52790.891 23/08/15,11:19:04,14,09,1, 11.9,1,1, 18.273, 10517.633, 331.650, 52790.920 23/08/15,11:19:04,15,09,1, 11.9,1,1, 18.273, 10517.657, 331.610, 52790.931 23/08/15,11:19:04,16,09,1, 11.9,1,1, 18.273, 10517.661, 331.640, 52790.885 23/08/15,11:19:04,17,09,1, 11.9,1,1, 18.273, 10517.652, 331.608, 52790.914 23/08/15,11:19:04,18,09,1, 11.9,1,1, 18.273, 10517.657, 331.643, 52790.881 23/08/15,11:19:04,19,09,1, 11.9,1,1, 18.273, 10517.662, 331.631, 52790.871 23/08/15,11:19:05,00,09,1, 11.9,1,1, 18.272, 10517.656, 331.631, 52790.871 23/08/15,11:19:05,01,09,1, 11.9,1,1, 18.272, 10517.656, 331.616, 52790.912 23/08/15,11:19:05,02,09,1, 11.9,1,1, 18.272, 10517.671, 331.652, 52790.954 23/08/15,11:19:05,03,09,1, 11.9,1,1, 18.272, 10517.638, 331.619, 52790.937 23/08/15,11:19:05,04,09,1, 11.9,1,1, 18.272, 10517.635, 331.628, 52790.920 23/08/15,11:19:05,05,09,1, 11.9,1,1, 18.272, 10517.661, 331.621, 52790.913 23/08/15,11:19:05,06,09,1, 11.9,1,1, 18.272, 10517.669, 331.619, 52790.909 23/08/15,11:19:05,07,09,1, 11.9,1,1, 18.272, 10517.666, 331.623, 52790.935 23/08/15,11:19:05,08,09,1, 11.9,1,1, 18.272, 10517.657, 331.618, 52790.914 23/08/15,11:19:05,09,09,1, 11.9,1,1, 18.272, 10517.646, 331.630, 52790.953 23/08/15,11:19:05,10,09,1, 11.9,1,1, 18.272, 10517.647, 331.623, 52790.917 23/08/15,11:19:05,11,09,1, 11.9,1,1, 18.272, 10517.667, 331.632, 52790.935 23/08/15,11:19:05,12,09,1, 11.9,1,1, 18.272, 10517.652, 331.649, 52790.937 23/08/15,11:19:05,13,09,1, 11.9,1,1, 18.272, 10517.662, 331.599, 52790.933 23/08/15,11:19:05,14,09,1, 11.9,1,1, 18.272, 10517.669, 331.610, 52790.959 23/08/15,11:19:05,15,09,1, 11.9,1,1, 18.272, 10517.645, 331.620, 52790.943 23/08/15,11:19:05,16,09,1, 11.9,1,1, 18.272, 10517.665, 331.625, 52790.936 23/08/15,11:19:05,17,09,1, 11.9,1,1, 18.272, 10517.660, 331.611, 52790.917 23/08/15,11:19:05,18,09,1, 11.9,1,1, 18.272, 10517.668, 331.605, 52790.919 23/08/15,11:19:05,19,09,1, 11.9,1,1, 18.272, 10517.651, 331.613, 52790.910 23/08/15,11:19:06,00,09,1, 11.8,1,1, 18.271, 10517.647, 331.613, 52790.910 23/08/15,11:19:06,01,09,1, 11.8,1,1, 18.271, 10517.671, 331.631, 52790.895 23/08/15,11:19:06,02,09,1, 11.8,1,1, 18.271, 10517.659, 331.615, 52790.876 23/08/15,11:19:06,03,09,1, 11.8,1,1, 18.271, 10517.681, 331.615, 52790.875 23/08/15,11:19:06,04,09,1, 11.8,1,1, 18.271, 10517.690, 331.605, 52790.900 23/08/15,11:19:06,05,09,1, 11.8,1,1, 18.271, 10517.659, 331.621, 52790.926 23/08/15,11:19:06,06,09,1, 11.8,1,1, 18.271, 10517.659, 331.618, 52790.899 23/08/15,11:19:06,07,09,1, 11.8,1,1, 18.271, 10517.679, 331.643, 52790.917 23/08/15,11:19:06,08,09,1, 11.8,1,1, 18.271, 10517.650, 331.606, 52790.923 23/08/15,11:19:06,09,09,1, 11.8,1,1, 18.271, 10517.667, 331.625, 52790.896 23/08/15,11:19:06,10,09,1, 11.8,1,1, 18.271, 10517.679, 331.622, 52790.924 23/08/15,11:19:06,11,09,1, 11.8,1,1, 18.271, 10517.673, 331.597, 52790.903 23/08/15,11:19:06,12,09,1, 11.8,1,1, 18.271, 10517.654, 331.646, 52790.893 23/08/15,11:19:06,13,09,1, 11.8,1,1, 18.271, 10517.685, 331.627, 52790.891 23/08/15,11:19:06,14,09,1, 11.8,1,1, 18.271, 10517.676, 331.632, 52790.864 23/08/15,11:19:06,15,09,1, 11.8,1,1, 18.271, 10517.688, 331.646, 52790.909 23/08/15,11:19:06,16,09,1, 11.8,1,1, 18.271, 10517.688, 331.635, 52790.903 23/08/15,11:19:06,17,09,1, 11.8,1,1, 18.271, 10517.662, 331.634, 52790.882 23/08/15,11:19:06,18,09,1, 11.8,1,1, 18.271, 10517.650, 331.617, 52790.867 23/08/15,11:19:06,19,09,1, 11.8,1,1, 18.271, 10517.667, 331.625, 52790.882 23/08/15,11:19:07,00,09,1, 11.9,1,1, 18.276, 10517.664, 331.625, 52790.882 23/08/15,11:19:07,01,09,1, 11.9,1,1, 18.276, 10517.673, 331.615, 52790.926 23/08/15,11:19:07,02,09,1, 11.9,1,1, 18.276, 10517.700, 331.624, 52790.913 23/08/15,11:19:07,03,09,1, 11.9,1,1, 18.276, 10517.685, 331.612, 52790.892 23/08/15,11:19:07,04,09,1, 11.9,1,1, 18.276, 10517.676, 331.622, 52790.860 23/08/15,11:19:07,05,09,1, 11.9,1,1, 18.276, 10517.681, 331.629, 52790.915 23/08/15,11:19:07,06,09,1, 11.9,1,1, 18.276, 10517.659, 331.652, 52790.879 23/08/15,11:19:07,07,09,1, 11.9,1,1, 18.276, 10517.656, 331.622, 52790.877 23/08/15,11:19:07,08,09,1, 11.9,1,1, 18.276, 10517.666, 331.610, 52790.895 23/08/15,11:19:07,09,09,1, 11.9,1,1, 18.276, 10517.680, 331.616, 52790.882 23/08/15,11:19:07,10,09,1, 11.9,1,1, 18.276, 10517.667, 331.613, 52790.898 23/08/15,11:19:07,11,09,1, 11.9,1,1, 18.276, 10517.669, 331.619, 52790.871 23/08/15,11:19:07,12,09,1, 11.9,1,1, 18.276, 10517.677, 331.634, 52790.876 23/08/15,11:19:07,13,09,1, 11.9,1,1, 18.276, 10517.696, 331.616, 52790.897 23/08/15,11:19:07,14,09,1, 11.9,1,1, 18.276, 10517.676, 331.619, 52790.883 23/08/15,11:19:07,15,09,1, 11.9,1,1, 18.276, 10517.682, 331.609, 52790.891 23/08/15,11:19:07,16,09,1, 11.9,1,1, 18.276, 10517.658, 331.620, 52790.911 23/08/15,11:19:07,17,09,1, 11.9,1,1, 18.276, 10517.643, 331.606, 52790.882 23/08/15,11:19:07,18,09,1, 11.9,1,1, 18.276, 10517.668, 331.630, 52790.895 23/08/15,11:19:07,19,09,1, 11.9,1,1, 18.276, 10517.679, 331.635, 52790.826 23/08/15,11:19:08,00,09,1, 11.9,1,1, 18.271, 10517.672, 331.635, 52790.826 23/08/15,11:19:08,01,09,1, 11.9,1,1, 18.271, 10517.683, 331.622, 52790.855 23/08/15,11:19:08,02,09,1, 11.9,1,1, 18.271, 10517.680, 331.613, 52790.869 23/08/15,11:19:08,03,09,1, 11.9,1,1, 18.271, 10517.669, 331.604, 52790.844 23/08/15,11:19:08,04,09,1, 11.9,1,1, 18.271, 10517.676, 331.627, 52790.854 23/08/15,11:19:08,05,09,1, 11.9,1,1, 18.271, 10517.678, 331.639, 52790.857 23/08/15,11:19:08,06,09,1, 11.9,1,1, 18.271, 10517.673, 331.611, 52790.841 23/08/15,11:19:08,07,09,1, 11.9,1,1, 18.271, 10517.697, 331.622, 52790.847 23/08/15,11:19:08,08,09,1, 11.9,1,1, 18.271, 10517.664, 331.611, 52790.861 23/08/15,11:19:08,09,09,1, 11.9,1,1, 18.271, 10517.655, 331.592, 52790.870 23/08/15,11:19:08,10,09,1, 11.9,1,1, 18.271, 10517.703, 331.616, 52790.829 23/08/15,11:19:08,11,09,1, 11.9,1,1, 18.271, 10517.671, 331.623, 52790.874 23/08/15,11:19:08,12,09,1, 11.9,1,1, 18.271, 10517.678, 331.608, 52790.768 23/08/15,11:19:08,13,09,1, 11.9,1,1, 18.271, 10517.674, 331.612, 52790.899 23/08/15,11:19:08,14,09,1, 11.9,1,1, 18.271, 10517.671, 331.617, 52790.860 23/08/15,11:19:08,15,09,1, 11.9,1,1, 18.271, 10517.696, 331.637, 52790.882 23/08/15,11:19:08,16,09,1, 11.9,1,1, 18.271, 10517.690, 331.591, 52790.849 23/08/15,11:19:08,17,09,1, 11.9,1,1, 18.271, 10517.680, 331.618, 52790.882 23/08/15,11:19:08,18,09,1, 11.9,1,1, 18.271, 10517.683, 331.615, 52790.875 23/08/15,11:19:08,19,09,1, 11.9,1,1, 18.271, 10517.674, 331.628, 52790.892 23/08/15,11:19:09,00,09,1, 11.9,1,1, 18.271, 10517.672, 331.628, 52790.892 23/08/15,11:19:09,01,09,1, 11.9,1,1, 18.271, 10517.692, 331.615, 52790.879 23/08/15,11:19:09,02,09,1, 11.9,1,1, 18.271, 10517.680, 331.623, 52790.872 23/08/15,11:19:09,03,09,1, 11.9,1,1, 18.271, 10517.690, 331.610, 52790.878 23/08/15,11:19:09,04,09,1, 11.9,1,1, 18.271, 10517.676, 331.599, 52790.883 23/08/15,11:19:09,05,09,1, 11.9,1,1, 18.271, 10517.690, 331.610, 52790.837 23/08/15,11:19:09,06,09,1, 11.9,1,1, 18.271, 10517.663, 331.613, 52790.837 23/08/15,11:19:09,07,09,1, 11.9,1,1, 18.271, 10517.649, 331.600, 52790.866 23/08/15,11:19:09,08,09,1, 11.9,1,1, 18.271, 10517.681, 331.601, 52790.847 23/08/15,11:19:09,09,09,1, 11.9,1,1, 18.271, 10517.678, 331.596, 52790.824 23/08/15,11:19:09,10,09,1, 11.9,1,1, 18.271, 10517.672, 331.603, 52790.838 23/08/15,11:19:09,11,09,1, 11.9,1,1, 18.271, 10517.672, 331.621, 52790.859 23/08/15,11:19:09,12,09,1, 11.9,1,1, 18.271, 10517.673, 331.609, 52790.867 23/08/15,11:19:09,13,09,1, 11.9,1,1, 18.271, 10517.667, 331.600, 52790.865 23/08/15,11:19:09,14,09,1, 11.9,1,1, 18.271, 10517.668, 331.593, 52790.870 23/08/15,11:19:09,15,09,1, 11.9,1,1, 18.271, 10517.678, 331.619, 52790.850 23/08/15,11:19:09,16,09,1, 11.9,1,1, 18.271, 10517.655, 331.587, 52790.867 23/08/15,11:19:09,17,09,1, 11.9,1,1, 18.271, 10517.680, 331.596, 52790.874 23/08/15,11:19:09,18,09,1, 11.9,1,1, 18.271, 10517.649, 331.596, 52790.887 23/08/15,11:19:09,19,09,1, 11.9,1,1, 18.271, 10517.657, 331.624, 52790.876 23/08/15,11:19:10,00,09,1, 11.9,1,1, 18.274, 10517.656, 331.624, 52790.876 23/08/15,11:19:10,01,09,1, 11.9,1,1, 18.274, 10517.701, 331.636, 52790.897 23/08/15,11:19:10,02,09,1, 11.9,1,1, 18.274, 10517.684, 331.611, 52790.859 23/08/15,11:19:10,03,09,1, 11.9,1,1, 18.274, 10517.670, 331.608, 52790.881 23/08/15,11:19:10,04,09,1, 11.9,1,1, 18.274, 10517.667, 331.615, 52790.837 23/08/15,11:19:10,05,09,1, 11.9,1,1, 18.274, 10517.667, 331.595, 52790.895 23/08/15,11:19:10,06,09,1, 11.9,1,1, 18.274, 10517.660, 331.613, 52790.836 23/08/15,11:19:10,07,09,1, 11.9,1,1, 18.274, 10517.670, 331.632, 52790.857 23/08/15,11:19:10,08,09,1, 11.9,1,1, 18.274, 10517.654, 331.619, 52790.876 23/08/15,11:19:10,09,09,1, 11.9,1,1, 18.274, 10517.691, 331.616, 52790.889 23/08/15,11:19:10,10,09,1, 11.9,1,1, 18.274, 10517.679, 331.605, 52790.831 23/08/15,11:19:10,11,09,1, 11.9,1,1, 18.274, 10517.685, 331.614, 52790.878 23/08/15,11:19:10,12,09,1, 11.9,1,1, 18.274, 10517.682, 331.635, 52790.822 23/08/15,11:19:10,13,09,1, 11.9,1,1, 18.274, 10517.671, 331.616, 52790.857 23/08/15,11:19:10,14,09,1, 11.9,1,1, 18.274, 10517.666, 331.594, 52790.859 23/08/15,11:19:10,15,09,1, 11.9,1,1, 18.274, 10517.696, 331.602, 52790.860 23/08/15,11:19:10,16,09,1, 11.9,1,1, 18.274, 10517.672, 331.623, 52790.862 23/08/15,11:19:10,17,09,1, 11.9,1,1, 18.274, 10517.691, 331.594, 52790.878 23/08/15,11:19:10,18,09,1, 11.9,1,1, 18.274, 10517.662, 331.598, 52790.859 23/08/15,11:19:10,19,09,1, 11.9,1,1, 18.274, 10517.689, 331.629, 52790.886 23/08/15,11:19:11,00,09,1, 11.9,1,1, 18.270, 10517.681, 331.629, 52790.886 23/08/15,11:19:11,01,09,1, 11.9,1,1, 18.270, 10517.678, 331.629, 52790.879 23/08/15,11:19:11,02,09,1, 11.9,1,1, 18.270, 10517.691, 331.592, 52790.876 23/08/15,11:19:11,03,09,1, 11.9,1,1, 18.270, 10517.709, 331.629, 52790.899 23/08/15,11:19:11,04,09,1, 11.9,1,1, 18.270, 10517.696, 331.622, 52790.877 23/08/15,11:19:11,05,09,1, 11.9,1,1, 18.270, 10517.707, 331.621, 52790.885 23/08/15,11:19:11,06,09,1, 11.9,1,1, 18.270, 10517.717, 331.606, 52790.902 23/08/15,11:19:11,07,09,1, 11.9,1,1, 18.270, 10517.701, 331.628, 52790.880 23/08/15,11:19:11,08,09,1, 11.9,1,1, 18.270, 10517.692, 331.596, 52790.845 23/08/15,11:19:11,09,09,1, 11.9,1,1, 18.270, 10517.698, 331.612, 52790.873 23/08/15,11:19:11,10,09,1, 11.9,1,1, 18.270, 10517.709, 331.610, 52790.873 23/08/15,11:19:11,11,09,1, 11.9,1,1, 18.270, 10517.689, 331.578, 52790.871 23/08/15,11:19:11,12,09,1, 11.9,1,1, 18.270, 10517.702, 331.592, 52790.838 23/08/15,11:19:11,13,09,1, 11.9,1,1, 18.270, 10517.706, 331.599, 52790.860 23/08/15,11:19:11,14,09,1, 11.9,1,1, 18.270, 10517.701, 331.578, 52790.827 23/08/15,11:19:11,15,09,1, 11.9,1,1, 18.270, 10517.702, 331.586, 52790.851 23/08/15,11:19:11,16,09,1, 11.9,1,1, 18.270, 10517.691, 331.597, 52790.867 23/08/15,11:19:11,17,09,1, 11.9,1,1, 18.270, 10517.666, 331.581, 52790.790 23/08/15,11:19:11,18,09,1, 11.9,1,1, 18.270, 10517.684, 331.574, 52790.826 23/08/15,11:19:11,19,09,1, 11.9,1,1, 18.270, 10517.669, 331.596, 52790.857 23/08/15,11:19:12,00,09,1, 11.8,1,1, 18.271, 10517.664, 331.596, 52790.857 23/08/15,11:19:12,01,09,1, 11.8,1,1, 18.271, 10517.705, 331.609, 52790.910 23/08/15,11:19:12,02,09,1, 11.8,1,1, 18.271, 10517.689, 331.596, 52790.885 23/08/15,11:19:12,03,09,1, 11.8,1,1, 18.271, 10517.704, 331.579, 52790.904 23/08/15,11:19:12,04,09,1, 11.8,1,1, 18.271, 10517.684, 331.609, 52790.872 23/08/15,11:19:12,05,09,1, 11.8,1,1, 18.271, 10517.683, 331.604, 52790.860 23/08/15,11:19:12,06,09,1, 11.8,1,1, 18.271, 10517.705, 331.603, 52790.870 23/08/15,11:19:12,07,09,1, 11.8,1,1, 18.271, 10517.683, 331.604, 52790.848 23/08/15,11:19:12,08,09,1, 11.8,1,1, 18.271, 10517.689, 331.588, 52790.857 23/08/15,11:19:12,09,09,1, 11.8,1,1, 18.271, 10517.716, 331.608, 52790.863 23/08/15,11:19:12,10,09,1, 11.8,1,1, 18.271, 10517.699, 331.602, 52790.870 23/08/15,11:19:12,11,09,1, 11.8,1,1, 18.271, 10517.659, 331.608, 52790.846 23/08/15,11:19:12,12,09,1, 11.8,1,1, 18.271, 10517.731, 331.586, 52790.934 23/08/15,11:19:12,13,09,1, 11.8,1,1, 18.271, 10517.701, 331.592, 52790.927 23/08/15,11:19:12,14,09,1, 11.8,1,1, 18.271, 10517.714, 331.598, 52790.921 23/08/15,11:19:12,15,09,1, 11.8,1,1, 18.271, 10517.685, 331.615, 52790.918 23/08/15,11:19:12,16,09,1, 11.8,1,1, 18.271, 10517.682, 331.611, 52790.873 23/08/15,11:19:12,17,09,1, 11.8,1,1, 18.271, 10517.683, 331.585, 52790.852 23/08/15,11:19:12,18,09,1, 11.8,1,1, 18.271, 10517.707, 331.602, 52790.843 23/08/15,11:19:12,19,09,1, 11.8,1,1, 18.271, 10517.681, 331.599, 52790.876 23/08/15,11:19:13,00,09,1, 11.9,1,1, 18.272, 10517.681, 331.599, 52790.876 23/08/15,11:19:13,01,09,1, 11.9,1,1, 18.272, 10517.718, 331.609, 52790.867 23/08/15,11:19:13,02,09,1, 11.9,1,1, 18.272, 10517.664, 331.624, 52790.846 23/08/15,11:19:13,03,09,1, 11.9,1,1, 18.272, 10517.709, 331.615, 52790.878 23/08/15,11:19:13,04,09,1, 11.9,1,1, 18.272, 10517.691, 331.607, 52790.868 23/08/15,11:19:13,05,09,1, 11.9,1,1, 18.272, 10517.695, 331.596, 52790.845 23/08/15,11:19:13,06,09,1, 11.9,1,1, 18.272, 10517.698, 331.612, 52790.842 23/08/15,11:19:13,07,09,1, 11.9,1,1, 18.272, 10517.725, 331.616, 52790.843 23/08/15,11:19:13,08,09,1, 11.9,1,1, 18.272, 10517.704, 331.599, 52790.879 23/08/15,11:19:13,09,09,1, 11.9,1,1, 18.272, 10517.709, 331.569, 52790.910 23/08/15,11:19:13,10,09,1, 11.9,1,1, 18.272, 10517.717, 331.612, 52790.854 23/08/15,11:19:13,11,09,1, 11.9,1,1, 18.272, 10517.703, 331.621, 52790.846 23/08/15,11:19:13,12,09,1, 11.9,1,1, 18.272, 10517.693, 331.603, 52790.840 23/08/15,11:19:13,13,09,1, 11.9,1,1, 18.272, 10517.708, 331.577, 52790.850 23/08/15,11:19:13,14,09,1, 11.9,1,1, 18.272, 10517.721, 331.619, 52790.823 23/08/15,11:19:13,15,09,1, 11.9,1,1, 18.272, 10517.707, 331.622, 52790.852 23/08/15,11:19:13,16,09,1, 11.9,1,1, 18.272, 10517.709, 331.603, 52790.841 23/08/15,11:19:13,17,09,1, 11.9,1,1, 18.272, 10517.701, 331.627, 52790.849 23/08/15,11:19:13,18,09,1, 11.9,1,1, 18.272, 10517.692, 331.595, 52790.826 23/08/15,11:19:13,19,09,1, 11.9,1,1, 18.272, 10517.696, 331.609, 52790.846 23/08/15,11:19:14,00,08,1, 11.9,1,1, 18.273, 10517.689, 331.609, 52790.846 23/08/15,11:19:14,01,08,1, 11.9,1,1, 18.273, 10517.718, 331.599, 52790.813 23/08/15,11:19:14,02,08,1, 11.9,1,1, 18.273, 10517.712, 331.588, 52790.823 23/08/15,11:19:14,03,08,1, 11.9,1,1, 18.273, 10517.731, 331.610, 52790.833 23/08/15,11:19:14,04,08,1, 11.9,1,1, 18.273, 10517.708, 331.587, 52790.834 23/08/15,11:19:14,05,08,1, 11.9,1,1, 18.273, 10517.718, 331.606, 52790.824 23/08/15,11:19:14,06,08,1, 11.9,1,1, 18.273, 10517.709, 331.599, 52790.799 23/08/15,11:19:14,07,08,1, 11.9,1,1, 18.273, 10517.702, 331.600, 52790.827 23/08/15,11:19:14,08,08,1, 11.9,1,1, 18.273, 10517.721, 331.588, 52790.844 23/08/15,11:19:14,09,08,1, 11.9,1,1, 18.273, 10517.739, 331.603, 52790.827 23/08/15,11:19:14,10,08,1, 11.9,1,1, 18.273, 10517.700, 331.588, 52790.852 23/08/15,11:19:14,11,08,1, 11.9,1,1, 18.273, 10517.705, 331.579, 52790.825 23/08/15,11:19:14,12,08,1, 11.9,1,1, 18.273, 10517.708, 331.587, 52790.832 23/08/15,11:19:14,13,08,1, 11.9,1,1, 18.273, 10517.711, 331.582, 52790.805 23/08/15,11:19:14,14,08,1, 11.9,1,1, 18.273, 10517.692, 331.606, 52790.823 23/08/15,11:19:14,15,08,1, 11.9,1,1, 18.273, 10517.691, 331.591, 52790.812 23/08/15,11:19:14,16,08,1, 11.9,1,1, 18.273, 10517.692, 331.623, 52790.801 23/08/15,11:19:14,17,08,1, 11.9,1,1, 18.273, 10517.695, 331.625, 52790.834 23/08/15,11:19:14,18,08,1, 11.9,1,1, 18.273, 10517.701, 331.615, 52790.818 23/08/15,11:19:14,19,08,1, 11.9,1,1, 18.273, 10517.713, 331.595, 52790.824 23/08/15,11:19:15,00,07,1, 11.9,1,1, 18.275, 10517.706, 331.595, 52790.824 23/08/15,11:19:15,01,07,1, 11.9,1,1, 18.275, 10517.705, 331.609, 52790.785 23/08/15,11:19:15,02,07,1, 11.9,1,1, 18.275, 10517.711, 331.623, 52790.802 23/08/15,11:19:15,03,07,1, 11.9,1,1, 18.275, 10517.704, 331.621, 52790.789 23/08/15,11:19:15,04,07,1, 11.9,1,1, 18.275, 10517.708, 331.589, 52790.850 23/08/15,11:19:15,05,07,1, 11.9,1,1, 18.275, 10517.708, 331.610, 52790.862 23/08/15,11:19:15,06,07,1, 11.9,1,1, 18.275, 10517.705, 331.614, 52790.787 23/08/15,11:19:15,07,07,1, 11.9,1,1, 18.275, 10517.685, 331.604, 52790.821 23/08/15,11:19:15,08,07,1, 11.9,1,1, 18.275, 10517.698, 331.586, 52790.812 23/08/15,11:19:15,09,07,1, 11.9,1,1, 18.275, 10517.705, 331.603, 52790.793 23/08/15,11:19:15,10,07,1, 11.9,1,1, 18.275, 10517.698, 331.607, 52790.844 23/08/15,11:19:15,11,07,1, 11.9,1,1, 18.275, 10517.720, 331.583, 52790.800 23/08/15,11:19:15,12,07,1, 11.9,1,1, 18.275, 10517.676, 331.589, 52790.793 23/08/15,11:19:15,13,07,1, 11.9,1,1, 18.275, 10517.699, 331.602, 52790.852 23/08/15,11:19:15,14,07,1, 11.9,1,1, 18.275, 10517.723, 331.587, 52790.817 23/08/15,11:19:15,15,07,1, 11.9,1,1, 18.275, 10517.701, 331.593, 52790.818 23/08/15,11:19:15,16,07,1, 11.9,1,1, 18.275, 10517.704, 331.593, 52790.780 23/08/15,11:19:15,17,07,1, 11.9,1,1, 18.275, 10517.703, 331.593, 52790.795 23/08/15,11:19:15,18,07,1, 11.9,1,1, 18.275, 10517.709, 331.593, 52790.804 23/08/15,11:19:15,19,07,1, 11.9,1,1, 18.275, 10517.690, 331.568, 52790.805 23/08/15,11:19:16,00,08,1, 11.9,1,1, 18.269, 10517.689, 331.568, 52790.805 23/08/15,11:19:16,01,08,1, 11.9,1,1, 18.269, 10517.704, 331.601, 52790.809 23/08/15,11:19:16,02,08,1, 11.9,1,1, 18.269, 10517.718, 331.601, 52790.777 23/08/15,11:19:16,03,08,1, 11.9,1,1, 18.269, 10517.708, 331.606, 52790.778 23/08/15,11:19:16,04,08,1, 11.9,1,1, 18.269, 10517.714, 331.599, 52790.800 23/08/15,11:19:16,05,08,1, 11.9,1,1, 18.269, 10517.681, 331.604, 52790.765 23/08/15,11:19:16,06,08,1, 11.9,1,1, 18.269, 10517.696, 331.609, 52790.768 23/08/15,11:19:16,07,08,1, 11.9,1,1, 18.269, 10517.723, 331.598, 52790.823 23/08/15,11:19:16,08,08,1, 11.9,1,1, 18.269, 10517.721, 331.603, 52790.786 23/08/15,11:19:16,09,08,1, 11.9,1,1, 18.269, 10517.724, 331.602, 52790.805 23/08/15,11:19:16,10,08,1, 11.9,1,1, 18.269, 10517.706, 331.589, 52790.772 23/08/15,11:19:16,11,08,1, 11.9,1,1, 18.269, 10517.692, 331.595, 52790.797 23/08/15,11:19:16,12,08,1, 11.9,1,1, 18.269, 10517.711, 331.603, 52790.828 23/08/15,11:19:16,13,08,1, 11.9,1,1, 18.269, 10517.728, 331.591, 52790.810 23/08/15,11:19:16,14,08,1, 11.9,1,1, 18.269, 10517.705, 331.578, 52790.816 23/08/15,11:19:16,15,08,1, 11.9,1,1, 18.269, 10517.728, 331.585, 52790.797 23/08/15,11:19:16,16,08,1, 11.9,1,1, 18.269, 10517.717, 331.575, 52790.764 23/08/15,11:19:16,17,08,1, 11.9,1,1, 18.269, 10517.724, 331.568, 52790.791 23/08/15,11:19:16,18,08,1, 11.9,1,1, 18.269, 10517.727, 331.577, 52790.801 23/08/15,11:19:16,19,08,1, 11.9,1,1, 18.269, 10517.719, 331.575, 52790.816 23/08/15,11:19:17,00,08,1, 11.9,1,1, 18.274, 10517.714, 331.575, 52790.816 23/08/15,11:19:17,01,08,1, 11.9,1,1, 18.274, 10517.736, 331.579, 52790.774 23/08/15,11:19:17,02,08,1, 11.9,1,1, 18.274, 10517.701, 331.586, 52790.779 23/08/15,11:19:17,03,08,1, 11.9,1,1, 18.274, 10517.711, 331.560, 52790.787 23/08/15,11:19:17,04,08,1, 11.9,1,1, 18.274, 10517.751, 331.584, 52790.780 23/08/15,11:19:17,05,08,1, 11.9,1,1, 18.274, 10517.703, 331.594, 52790.787 23/08/15,11:19:17,06,08,1, 11.9,1,1, 18.274, 10517.732, 331.573, 52790.803 23/08/15,11:19:17,07,08,1, 11.9,1,1, 18.274, 10517.727, 331.588, 52790.820 23/08/15,11:19:17,08,08,1, 11.9,1,1, 18.274, 10517.748, 331.578, 52790.772 23/08/15,11:19:17,09,08,1, 11.9,1,1, 18.274, 10517.729, 331.579, 52790.783 23/08/15,11:19:17,10,08,1, 11.9,1,1, 18.274, 10517.724, 331.563, 52790.773 23/08/15,11:19:17,11,08,1, 11.9,1,1, 18.274, 10517.741, 331.571, 52790.803 23/08/15,11:19:17,12,08,1, 11.9,1,1, 18.274, 10517.743, 331.562, 52790.771 23/08/15,11:19:17,13,08,1, 11.9,1,1, 18.274, 10517.757, 331.586, 52790.826 23/08/15,11:19:17,14,08,1, 11.9,1,1, 18.274, 10517.722, 331.570, 52790.802 23/08/15,11:19:17,15,08,1, 11.9,1,1, 18.274, 10517.735, 331.594, 52790.790 23/08/15,11:19:17,16,08,1, 11.9,1,1, 18.274, 10517.734, 331.579, 52790.790 23/08/15,11:19:17,17,08,1, 11.9,1,1, 18.274, 10517.731, 331.585, 52790.782 23/08/15,11:19:17,18,08,1, 11.9,1,1, 18.274, 10517.747, 331.596, 52790.768 23/08/15,11:19:17,19,08,1, 11.9,1,1, 18.274, 10517.712, 331.565, 52790.732 23/08/15,11:19:18,00,09,1, 11.8,1,1, 18.273, 10517.706, 331.565, 52790.732 23/08/15,11:19:18,01,09,1, 11.8,1,1, 18.273, 10517.722, 331.572, 52790.769 23/08/15,11:19:18,02,09,1, 11.8,1,1, 18.273, 10517.718, 331.572, 52790.762 23/08/15,11:19:18,03,09,1, 11.8,1,1, 18.273, 10517.700, 331.577, 52790.782 23/08/15,11:19:18,04,09,1, 11.8,1,1, 18.273, 10517.698, 331.583, 52790.745 23/08/15,11:19:18,05,09,1, 11.8,1,1, 18.273, 10517.714, 331.573, 52790.767 23/08/15,11:19:18,06,09,1, 11.8,1,1, 18.273, 10517.737, 331.590, 52790.798 23/08/15,11:19:18,07,09,1, 11.8,1,1, 18.273, 10517.738, 331.572, 52790.773 23/08/15,11:19:18,08,09,1, 11.8,1,1, 18.273, 10517.734, 331.553, 52790.768 23/08/15,11:19:18,09,09,1, 11.8,1,1, 18.273, 10517.713, 331.558, 52790.778 23/08/15,11:19:18,10,09,1, 11.8,1,1, 18.273, 10517.714, 331.594, 52790.776 23/08/15,11:19:18,11,09,1, 11.8,1,1, 18.273, 10517.719, 331.566, 52790.800 23/08/15,11:19:18,12,09,1, 11.8,1,1, 18.273, 10517.706, 331.575, 52790.761 23/08/15,11:19:18,13,09,1, 11.8,1,1, 18.273, 10517.705, 331.576, 52790.788 23/08/15,11:19:18,14,09,1, 11.8,1,1, 18.273, 10517.713, 331.582, 52790.789 23/08/15,11:19:18,15,09,1, 11.8,1,1, 18.273, 10517.740, 331.591, 52790.755 23/08/15,11:19:18,16,09,1, 11.8,1,1, 18.273, 10517.751, 331.571, 52790.742 23/08/15,11:19:18,17,09,1, 11.8,1,1, 18.273, 10517.710, 331.572, 52790.781 23/08/15,11:19:18,18,09,1, 11.8,1,1, 18.273, 10517.731, 331.575, 52790.748 23/08/15,11:19:18,19,09,1, 11.8,1,1, 18.273, 10517.723, 331.580, 52790.757 23/08/15,11:19:19,00,09,1, 11.8,1,1, 18.269, 10517.722, 331.580, 52790.757 23/08/15,11:19:19,01,09,1, 11.8,1,1, 18.269, 10517.694, 331.597, 52790.744 23/08/15,11:19:19,02,09,1, 11.8,1,1, 18.269, 10517.717, 331.579, 52790.778 23/08/15,11:19:19,03,09,1, 11.8,1,1, 18.269, 10517.707, 331.570, 52790.745 23/08/15,11:19:19,04,09,1, 11.8,1,1, 18.269, 10517.711, 331.570, 52790.729 23/08/15,11:19:19,05,09,1, 11.8,1,1, 18.269, 10517.740, 331.564, 52790.745 23/08/15,11:19:19,06,09,1, 11.8,1,1, 18.269, 10517.720, 331.558, 52790.753 23/08/15,11:19:19,07,09,1, 11.8,1,1, 18.269, 10517.724, 331.588, 52790.719 23/08/15,11:19:19,08,09,1, 11.8,1,1, 18.269, 10517.727, 331.553, 52790.716 23/08/15,11:19:19,09,09,1, 11.8,1,1, 18.269, 10517.724, 331.562, 52790.766 23/08/15,11:19:19,10,09,1, 11.8,1,1, 18.269, 10517.715, 331.541, 52790.726 23/08/15,11:19:19,11,09,1, 11.8,1,1, 18.269, 10517.715, 331.540, 52790.736 23/08/15,11:19:19,12,09,1, 11.8,1,1, 18.269, 10517.733, 331.580, 52790.780 23/08/15,11:19:19,13,09,1, 11.8,1,1, 18.269, 10517.750, 331.549, 52790.759 23/08/15,11:19:19,14,09,1, 11.8,1,1, 18.269, 10517.738, 331.549, 52790.780 23/08/15,11:19:19,15,09,1, 11.8,1,1, 18.269, 10517.715, 331.555, 52790.780 23/08/15,11:19:19,16,09,1, 11.8,1,1, 18.269, 10517.720, 331.536, 52790.773 23/08/15,11:19:19,17,09,1, 11.8,1,1, 18.269, 10517.732, 331.546, 52790.754 23/08/15,11:19:19,18,09,1, 11.8,1,1, 18.269, 10517.738, 331.551, 52790.785 23/08/15,11:19:19,19,09,1, 11.8,1,1, 18.269, 10517.720, 331.537, 52790.767 23/08/15,11:19:20,00,09,1, 11.9,1,1, 18.270, 10517.714, 331.537, 52790.767 23/08/15,11:19:20,01,09,1, 11.9,1,1, 18.270, 10517.727, 331.570, 52790.779 23/08/15,11:19:20,02,09,1, 11.9,1,1, 18.270, 10517.741, 331.552, 52790.736 23/08/15,11:19:20,03,09,1, 11.9,1,1, 18.270, 10517.733, 331.532, 52790.742 23/08/15,11:19:20,04,09,1, 11.9,1,1, 18.270, 10517.735, 331.531, 52790.759 23/08/15,11:19:20,05,09,1, 11.9,1,1, 18.270, 10517.734, 331.542, 52790.753 23/08/15,11:19:20,06,09,1, 11.9,1,1, 18.270, 10517.745, 331.553, 52790.739 23/08/15,11:19:20,07,09,1, 11.9,1,1, 18.270, 10517.742, 331.532, 52790.758 23/08/15,11:19:20,08,09,1, 11.9,1,1, 18.270, 10517.715, 331.543, 52790.741 23/08/15,11:19:20,09,09,1, 11.9,1,1, 18.270, 10517.727, 331.531, 52790.709 23/08/15,11:19:20,10,09,1, 11.9,1,1, 18.270, 10517.732, 331.549, 52790.739 23/08/15,11:19:20,11,09,1, 11.9,1,1, 18.270, 10517.728, 331.523, 52790.720 23/08/15,11:19:20,12,09,1, 11.9,1,1, 18.270, 10517.755, 331.532, 52790.722 23/08/15,11:19:20,13,09,1, 11.9,1,1, 18.270, 10517.752, 331.538, 52790.698 23/08/15,11:19:20,14,09,1, 11.9,1,1, 18.270, 10517.741, 331.537, 52790.717 23/08/15,11:19:20,15,09,1, 11.9,1,1, 18.270, 10517.740, 331.548, 52790.745 23/08/15,11:19:20,16,09,1, 11.9,1,1, 18.270, 10517.735, 331.534, 52790.743 23/08/15,11:19:20,17,09,1, 11.9,1,1, 18.270, 10517.736, 331.547, 52790.730 23/08/15,11:19:20,18,09,1, 11.9,1,1, 18.270, 10517.756, 331.527, 52790.744 23/08/15,11:19:20,19,09,1, 11.9,1,1, 18.270, 10517.758, 331.539, 52790.723 23/08/15,11:19:21,00,08,1, 11.9,1,1, 18.271, 10517.756, 331.539, 52790.723 23/08/15,11:19:21,01,08,1, 11.9,1,1, 18.271, 10517.773, 331.529, 52790.713 23/08/15,11:19:21,02,08,1, 11.9,1,1, 18.271, 10517.745, 331.543, 52790.708 23/08/15,11:19:21,03,08,1, 11.9,1,1, 18.271, 10517.721, 331.540, 52790.740 23/08/15,11:19:21,04,08,1, 11.9,1,1, 18.271, 10517.745, 331.526, 52790.768 23/08/15,11:19:21,05,08,1, 11.9,1,1, 18.271, 10517.744, 331.529, 52790.730 23/08/15,11:19:21,06,08,1, 11.9,1,1, 18.271, 10517.714, 331.538, 52790.697 23/08/15,11:19:21,07,08,1, 11.9,1,1, 18.271, 10517.745, 331.537, 52790.708 23/08/15,11:19:21,08,08,1, 11.9,1,1, 18.271, 10517.728, 331.536, 52790.725 23/08/15,11:19:21,09,08,1, 11.9,1,1, 18.271, 10517.714, 331.517, 52790.704 23/08/15,11:19:21,10,08,1, 11.9,1,1, 18.271, 10517.710, 331.552, 52790.716 23/08/15,11:19:21,11,08,1, 11.9,1,1, 18.271, 10517.725, 331.540, 52790.755 23/08/15,11:19:21,12,08,1, 11.9,1,1, 18.271, 10517.722, 331.531, 52790.698 23/08/15,11:19:21,13,08,1, 11.9,1,1, 18.271, 10517.731, 331.554, 52790.707 23/08/15,11:19:21,14,08,1, 11.9,1,1, 18.271, 10517.745, 331.546, 52790.707 23/08/15,11:19:21,15,08,1, 11.9,1,1, 18.271, 10517.718, 331.544, 52790.687 23/08/15,11:19:21,16,08,1, 11.9,1,1, 18.271, 10517.739, 331.539, 52790.714 23/08/15,11:19:21,17,08,1, 11.9,1,1, 18.271, 10517.726, 331.544, 52790.697 23/08/15,11:19:21,18,08,1, 11.9,1,1, 18.271, 10517.734, 331.549, 52790.689 23/08/15,11:19:21,19,08,1, 11.9,1,1, 18.271, 10517.722, 331.549, 52790.721 23/08/15,11:19:22,00,09,1, 11.8,1,1, 18.271, 10517.714, 331.549, 52790.721 23/08/15,11:19:22,01,09,1, 11.8,1,1, 18.271, 10517.736, 331.543, 52790.728 23/08/15,11:19:22,02,09,1, 11.8,1,1, 18.271, 10517.756, 331.537, 52790.744 23/08/15,11:19:22,03,09,1, 11.8,1,1, 18.271, 10517.743, 331.550, 52790.725 23/08/15,11:19:22,04,09,1, 11.8,1,1, 18.271, 10517.735, 331.539, 52790.691 23/08/15,11:19:22,05,09,1, 11.8,1,1, 18.271, 10517.734, 331.525, 52790.697 23/08/15,11:19:22,06,09,1, 11.8,1,1, 18.271, 10517.723, 331.524, 52790.686 23/08/15,11:19:22,07,09,1, 11.8,1,1, 18.271, 10517.751, 331.543, 52790.718 23/08/15,11:19:22,08,09,1, 11.8,1,1, 18.271, 10517.731, 331.522, 52790.679 23/08/15,11:19:22,09,09,1, 11.8,1,1, 18.271, 10517.721, 331.517, 52790.693 23/08/15,11:19:22,10,09,1, 11.8,1,1, 18.271, 10517.706, 331.529, 52790.690 23/08/15,11:19:22,11,09,1, 11.8,1,1, 18.271, 10517.731, 331.542, 52790.679 23/08/15,11:19:22,12,09,1, 11.8,1,1, 18.271, 10517.713, 331.526, 52790.677 23/08/15,11:19:22,13,09,1, 11.8,1,1, 18.271, 10517.744, 331.526, 52790.715 23/08/15,11:19:22,14,09,1, 11.8,1,1, 18.271, 10517.733, 331.514, 52790.653 23/08/15,11:19:22,15,09,1, 11.8,1,1, 18.271, 10517.749, 331.535, 52790.677 23/08/15,11:19:22,16,09,1, 11.8,1,1, 18.271, 10517.724, 331.528, 52790.667 23/08/15,11:19:22,17,09,1, 11.8,1,1, 18.271, 10517.744, 331.533, 52790.687 23/08/15,11:19:22,18,09,1, 11.8,1,1, 18.271, 10517.739, 331.525, 52790.677 23/08/15,11:19:22,19,09,1, 11.8,1,1, 18.271, 10517.718, 331.528, 52790.721 23/08/15,11:19:23,00,09,1, 11.9,1,1, 18.271, 10517.714, 331.528, 52790.721 23/08/15,11:19:23,01,09,1, 11.9,1,1, 18.271, 10517.699, 331.532, 52790.693 23/08/15,11:19:23,02,09,1, 11.9,1,1, 18.271, 10517.712, 331.517, 52790.710 23/08/15,11:19:23,03,09,1, 11.9,1,1, 18.271, 10517.710, 331.508, 52790.706 23/08/15,11:19:23,04,09,1, 11.9,1,1, 18.271, 10517.729, 331.519, 52790.731 23/08/15,11:19:23,05,09,1, 11.9,1,1, 18.271, 10517.723, 331.548, 52790.739 23/08/15,11:19:23,06,09,1, 11.9,1,1, 18.271, 10517.709, 331.523, 52790.716 23/08/15,11:19:23,07,09,1, 11.9,1,1, 18.271, 10517.717, 331.504, 52790.705 23/08/15,11:19:23,08,09,1, 11.9,1,1, 18.271, 10517.733, 331.527, 52790.725 23/08/15,11:19:23,09,09,1, 11.9,1,1, 18.271, 10517.723, 331.524, 52790.678 23/08/15,11:19:23,10,09,1, 11.9,1,1, 18.271, 10517.731, 331.515, 52790.641 23/08/15,11:19:23,11,09,1, 11.9,1,1, 18.271, 10517.700, 331.516, 52790.732 23/08/15,11:19:23,12,09,1, 11.9,1,1, 18.271, 10517.717, 331.534, 52790.701 23/08/15,11:19:23,13,09,1, 11.9,1,1, 18.271, 10517.724, 331.515, 52790.711 23/08/15,11:19:23,14,09,1, 11.9,1,1, 18.271, 10517.725, 331.510, 52790.695 23/08/15,11:19:23,15,09,1, 11.9,1,1, 18.271, 10517.691, 331.500, 52790.681 23/08/15,11:19:23,16,09,1, 11.9,1,1, 18.271, 10517.727, 331.500, 52790.674 23/08/15,11:19:23,17,09,1, 11.9,1,1, 18.271, 10517.697, 331.537, 52790.655 23/08/15,11:19:23,18,09,1, 11.9,1,1, 18.271, 10517.709, 331.504, 52790.668 23/08/15,11:19:23,19,09,1, 11.9,1,1, 18.271, 10517.709, 331.548, 52790.677 23/08/15,11:19:24,00,09,1, 11.9,1,1, 18.275, 10517.706, 331.548, 52790.677 23/08/15,11:19:24,01,09,1, 11.9,1,1, 18.275, 10517.693, 331.522, 52790.687 23/08/15,11:19:24,02,09,1, 11.9,1,1, 18.275, 10517.703, 331.506, 52790.686 23/08/15,11:19:24,03,09,1, 11.9,1,1, 18.275, 10517.709, 331.510, 52790.674 23/08/15,11:19:24,04,09,1, 11.9,1,1, 18.275, 10517.707, 331.526, 52790.692 23/08/15,11:19:24,05,09,1, 11.9,1,1, 18.275, 10517.702, 331.501, 52790.680 23/08/15,11:19:24,06,09,1, 11.9,1,1, 18.275, 10517.714, 331.523, 52790.703 23/08/15,11:19:24,07,09,1, 11.9,1,1, 18.275, 10517.703, 331.529, 52790.726 23/08/15,11:19:24,08,09,1, 11.9,1,1, 18.275, 10517.702, 331.519, 52790.710 23/08/15,11:19:24,09,09,1, 11.9,1,1, 18.275, 10517.745, 331.525, 52790.724 23/08/15,11:19:24,10,09,1, 11.9,1,1, 18.275, 10517.691, 331.502, 52790.696 23/08/15,11:19:24,11,09,1, 11.9,1,1, 18.275, 10517.712, 331.507, 52790.652 23/08/15,11:19:24,12,09,1, 11.9,1,1, 18.275, 10517.700, 331.501, 52790.671 23/08/15,11:19:24,13,09,1, 11.9,1,1, 18.275, 10517.702, 331.511, 52790.672 23/08/15,11:19:24,14,09,1, 11.9,1,1, 18.275, 10517.692, 331.509, 52790.665 23/08/15,11:19:24,15,09,1, 11.9,1,1, 18.275, 10517.711, 331.499, 52790.727 23/08/15,11:19:24,16,09,1, 11.9,1,1, 18.275, 10517.694, 331.521, 52790.659 23/08/15,11:19:24,17,09,1, 11.9,1,1, 18.275, 10517.694, 331.479, 52790.690 23/08/15,11:19:24,18,09,1, 11.9,1,1, 18.275, 10517.685, 331.519, 52790.712 23/08/15,11:19:24,19,09,1, 11.9,1,1, 18.275, 10517.694, 331.520, 52790.665 23/08/15,11:19:25,00,09,1, 11.9,1,1, 18.271, 10517.689, 331.520, 52790.665 23/08/15,11:19:25,01,09,1, 11.9,1,1, 18.271, 10517.684, 331.491, 52790.677 23/08/15,11:19:25,02,09,1, 11.9,1,1, 18.271, 10517.681, 331.468, 52790.647 23/08/15,11:19:25,03,09,1, 11.9,1,1, 18.271, 10517.668, 331.504, 52790.682 23/08/15,11:19:25,04,09,1, 11.9,1,1, 18.271, 10517.695, 331.507, 52790.668 23/08/15,11:19:25,05,09,1, 11.9,1,1, 18.271, 10517.681, 331.507, 52790.696 23/08/15,11:19:25,06,09,1, 11.9,1,1, 18.271, 10517.661, 331.506, 52790.678 23/08/15,11:19:25,07,09,1, 11.9,1,1, 18.271, 10517.679, 331.504, 52790.710 23/08/15,11:19:25,08,09,1, 11.9,1,1, 18.271, 10517.681, 331.510, 52790.719 23/08/15,11:19:25,09,09,1, 11.9,1,1, 18.271, 10517.654, 331.514, 52790.691 23/08/15,11:19:25,10,09,1, 11.9,1,1, 18.271, 10517.679, 331.513, 52790.716 23/08/15,11:19:25,11,09,1, 11.9,1,1, 18.271, 10517.673, 331.491, 52790.724 23/08/15,11:19:25,12,09,1, 11.9,1,1, 18.271, 10517.704, 331.502, 52790.721 23/08/15,11:19:25,13,09,1, 11.9,1,1, 18.271, 10517.660, 331.503, 52790.697 23/08/15,11:19:25,14,09,1, 11.9,1,1, 18.271, 10517.666, 331.519, 52790.685 23/08/15,11:19:25,15,09,1, 11.9,1,1, 18.271, 10517.687, 331.507, 52790.707 23/08/15,11:19:25,16,09,1, 11.9,1,1, 18.271, 10517.679, 331.486, 52790.698 23/08/15,11:19:25,17,09,1, 11.9,1,1, 18.271, 10517.683, 331.495, 52790.652 23/08/15,11:19:25,18,09,1, 11.9,1,1, 18.271, 10517.684, 331.502, 52790.642 23/08/15,11:19:25,19,09,1, 11.9,1,1, 18.271, 10517.658, 331.482, 52790.672 23/08/15,11:19:26,00,09,1, 11.9,1,1, 18.276, 10517.656, 331.482, 52790.672 23/08/15,11:19:26,01,09,1, 11.9,1,1, 18.276, 10517.687, 331.474, 52790.706 23/08/15,11:19:26,02,09,1, 11.9,1,1, 18.276, 10517.681, 331.471, 52790.690 23/08/15,11:19:26,03,09,1, 11.9,1,1, 18.276, 10517.668, 331.467, 52790.668 23/08/15,11:19:26,04,09,1, 11.9,1,1, 18.276, 10517.680, 331.478, 52790.678 23/08/15,11:19:26,05,09,1, 11.9,1,1, 18.276, 10517.684, 331.485, 52790.706 23/08/15,11:19:26,06,09,1, 11.9,1,1, 18.276, 10517.652, 331.490, 52790.676 23/08/15,11:19:26,07,09,1, 11.9,1,1, 18.276, 10517.663, 331.512, 52790.690 23/08/15,11:19:26,08,09,1, 11.9,1,1, 18.276, 10517.685, 331.487, 52790.673 23/08/15,11:19:26,09,09,1, 11.9,1,1, 18.276, 10517.665, 331.487, 52790.648 23/08/15,11:19:26,10,09,1, 11.9,1,1, 18.276, 10517.651, 331.484, 52790.664 23/08/15,11:19:26,11,09,1, 11.9,1,1, 18.276, 10517.646, 331.468, 52790.629 23/08/15,11:19:26,12,09,1, 11.9,1,1, 18.276, 10517.658, 331.481, 52790.673 23/08/15,11:19:26,13,09,1, 11.9,1,1, 18.276, 10517.639, 331.465, 52790.715 23/08/15,11:19:26,14,09,1, 11.9,1,1, 18.276, 10517.653, 331.484, 52790.718 23/08/15,11:19:26,15,09,1, 11.9,1,1, 18.276, 10517.657, 331.484, 52790.684 23/08/15,11:19:26,16,09,1, 11.9,1,1, 18.276, 10517.647, 331.478, 52790.641 23/08/15,11:19:26,17,09,1, 11.9,1,1, 18.276, 10517.661, 331.495, 52790.623 23/08/15,11:19:26,18,09,1, 11.9,1,1, 18.276, 10517.663, 331.468, 52790.665 23/08/15,11:19:26,19,09,1, 11.9,1,1, 18.276, 10517.652, 331.484, 52790.638 23/08/15,11:19:27,00,09,1, 11.9,1,1, 18.268, 10517.647, 331.484, 52790.638 23/08/15,11:19:27,01,09,1, 11.9,1,1, 18.268, 10517.667, 331.472, 52790.665 23/08/15,11:19:27,02,09,1, 11.9,1,1, 18.268, 10517.657, 331.484, 52790.634 23/08/15,11:19:27,03,09,1, 11.9,1,1, 18.268, 10517.614, 331.476, 52790.661 23/08/15,11:19:27,04,09,1, 11.9,1,1, 18.268, 10517.617, 331.465, 52790.676 23/08/15,11:19:27,05,09,1, 11.9,1,1, 18.268, 10517.634, 331.467, 52790.649 23/08/15,11:19:27,06,09,1, 11.9,1,1, 18.268, 10517.646, 331.503, 52790.636 23/08/15,11:19:27,07,09,1, 11.9,1,1, 18.268, 10517.629, 331.485, 52790.665 23/08/15,11:19:27,08,09,1, 11.9,1,1, 18.268, 10517.628, 331.468, 52790.666 23/08/15,11:19:27,09,09,1, 11.9,1,1, 18.268, 10517.641, 331.473, 52790.628 23/08/15,11:19:27,10,09,1, 11.9,1,1, 18.268, 10517.635, 331.485, 52790.659 23/08/15,11:19:27,11,09,1, 11.9,1,1, 18.268, 10517.643, 331.480, 52790.663 23/08/15,11:19:27,12,09,1, 11.9,1,1, 18.268, 10517.629, 331.477, 52790.673 23/08/15,11:19:27,13,09,1, 11.9,1,1, 18.268, 10517.649, 331.471, 52790.664 23/08/15,11:19:27,14,09,1, 11.9,1,1, 18.268, 10517.622, 331.463, 52790.654 23/08/15,11:19:27,15,09,1, 11.9,1,1, 18.268, 10517.633, 331.474, 52790.668 23/08/15,11:19:27,16,09,1, 11.9,1,1, 18.268, 10517.597, 331.482, 52790.616 23/08/15,11:19:27,17,09,1, 11.9,1,1, 18.268, 10517.626, 331.480, 52790.651 23/08/15,11:19:27,18,09,1, 11.9,1,1, 18.268, 10517.610, 331.468, 52790.665 23/08/15,11:19:27,19,09,1, 11.9,1,1, 18.268, 10517.630, 331.476, 52790.648 23/08/15,11:19:28,00,09,1, 11.9,1,1, 18.268, 10517.622, 331.476, 52790.648 23/08/15,11:19:28,01,09,1, 11.9,1,1, 18.268, 10517.628, 331.458, 52790.649 23/08/15,11:19:28,02,09,1, 11.9,1,1, 18.268, 10517.638, 331.452, 52790.663 23/08/15,11:19:28,03,09,1, 11.9,1,1, 18.268, 10517.612, 331.465, 52790.631 23/08/15,11:19:28,04,09,1, 11.9,1,1, 18.268, 10517.618, 331.472, 52790.644 23/08/15,11:19:28,05,09,1, 11.9,1,1, 18.268, 10517.614, 331.474, 52790.649 23/08/15,11:19:28,06,09,1, 11.9,1,1, 18.268, 10517.626, 331.470, 52790.600 23/08/15,11:19:28,07,09,1, 11.9,1,1, 18.268, 10517.607, 331.467, 52790.638 23/08/15,11:19:28,08,09,1, 11.9,1,1, 18.268, 10517.611, 331.481, 52790.649 23/08/15,11:19:28,09,09,1, 11.9,1,1, 18.268, 10517.613, 331.464, 52790.657 23/08/15,11:19:28,10,09,1, 11.9,1,1, 18.268, 10517.607, 331.459, 52790.631 23/08/15,11:19:28,11,09,1, 11.9,1,1, 18.268, 10517.608, 331.457, 52790.646 23/08/15,11:19:28,12,09,1, 11.9,1,1, 18.268, 10517.611, 331.464, 52790.650 23/08/15,11:19:28,13,09,1, 11.9,1,1, 18.268, 10517.610, 331.464, 52790.673 23/08/15,11:19:28,14,09,1, 11.9,1,1, 18.268, 10517.619, 331.456, 52790.635 23/08/15,11:19:28,15,09,1, 11.9,1,1, 18.268, 10517.631, 331.457, 52790.641 23/08/15,11:19:28,16,09,1, 11.9,1,1, 18.268, 10517.604, 331.457, 52790.664 23/08/15,11:19:28,17,09,1, 11.9,1,1, 18.268, 10517.615, 331.455, 52790.645 23/08/15,11:19:28,18,09,1, 11.9,1,1, 18.268, 10517.605, 331.465, 52790.671 23/08/15,11:19:28,19,09,1, 11.9,1,1, 18.268, 10517.618, 331.478, 52790.697 23/08/15,11:19:29,00,07,1, 11.8,1,1, 18.274, 10517.614, 331.478, 52790.697 23/08/15,11:19:29,01,07,1, 11.8,1,1, 18.274, 10517.617, 331.433, 52790.625 23/08/15,11:19:29,02,07,1, 11.8,1,1, 18.274, 10517.590, 331.471, 52790.620 23/08/15,11:19:29,03,07,1, 11.8,1,1, 18.274, 10517.584, 331.468, 52790.614 23/08/15,11:19:29,04,07,1, 11.8,1,1, 18.274, 10517.599, 331.455, 52790.620 23/08/15,11:19:29,05,07,1, 11.8,1,1, 18.274, 10517.606, 331.449, 52790.605 23/08/15,11:19:29,06,07,1, 11.8,1,1, 18.274, 10517.577, 331.479, 52790.621 23/08/15,11:19:29,07,07,1, 11.8,1,1, 18.274, 10517.579, 331.453, 52790.592 23/08/15,11:19:29,08,07,1, 11.8,1,1, 18.274, 10517.594, 331.435, 52790.615 23/08/15,11:19:29,09,07,1, 11.8,1,1, 18.274, 10517.574, 331.461, 52790.594 23/08/15,11:19:29,10,07,1, 11.8,1,1, 18.274, 10517.578, 331.434, 52790.577 23/08/15,11:19:29,11,07,1, 11.8,1,1, 18.274, 10517.574, 331.452, 52790.580 23/08/15,11:19:29,12,07,1, 11.8,1,1, 18.274, 10517.578, 331.457, 52790.596 23/08/15,11:19:29,13,07,1, 11.8,1,1, 18.274, 10517.602, 331.457, 52790.603 23/08/15,11:19:29,14,07,1, 11.8,1,1, 18.274, 10517.589, 331.440, 52790.632 23/08/15,11:19:29,15,07,1, 11.8,1,1, 18.274, 10517.591, 331.451, 52790.645 23/08/15,11:19:29,16,07,1, 11.8,1,1, 18.274, 10517.590, 331.434, 52790.645 23/08/15,11:19:29,17,07,1, 11.8,1,1, 18.274, 10517.588, 331.431, 52790.632 23/08/15,11:19:29,18,07,1, 11.8,1,1, 18.274, 10517.609, 331.441, 52790.625 23/08/15,11:19:29,19,07,1, 11.8,1,1, 18.274, 10517.594, 331.450, 52790.610 23/08/15,11:19:30,00,09,1, 11.9,1,1, 18.271, 10517.589, 331.450, 52790.610 23/08/15,11:19:30,01,09,1, 11.9,1,1, 18.271, 10517.587, 331.441, 52790.592 23/08/15,11:19:30,02,09,1, 11.9,1,1, 18.271, 10517.619, 331.431, 52790.668 23/08/15,11:19:30,03,09,1, 11.9,1,1, 18.271, 10517.604, 331.464, 52790.689 23/08/15,11:19:30,04,09,1, 11.9,1,1, 18.271, 10517.605, 331.456, 52790.615 23/08/15,11:19:30,05,09,1, 11.9,1,1, 18.271, 10517.595, 331.442, 52790.625 23/08/15,11:19:30,06,09,1, 11.9,1,1, 18.271, 10517.577, 331.441, 52790.590 23/08/15,11:19:30,07,09,1, 11.9,1,1, 18.271, 10517.608, 331.414, 52790.602 23/08/15,11:19:30,08,09,1, 11.9,1,1, 18.271, 10517.618, 331.444, 52790.598 23/08/15,11:19:30,09,09,1, 11.9,1,1, 18.271, 10517.599, 331.433, 52790.609 23/08/15,11:19:30,10,09,1, 11.9,1,1, 18.271, 10517.599, 331.431, 52790.581 23/08/15,11:19:30,11,09,1, 11.9,1,1, 18.271, 10517.570, 331.451, 52790.632 23/08/15,11:19:30,12,09,1, 11.9,1,1, 18.271, 10517.604, 331.440, 52790.641 23/08/15,11:19:30,13,09,1, 11.9,1,1, 18.271, 10517.598, 331.450, 52790.585 23/08/15,11:19:30,14,09,1, 11.9,1,1, 18.271, 10517.584, 331.448, 52790.604 23/08/15,11:19:30,15,09,1, 11.9,1,1, 18.271, 10517.569, 331.437, 52790.592 23/08/15,11:19:30,16,09,1, 11.9,1,1, 18.271, 10517.597, 331.443, 52790.606 23/08/15,11:19:30,17,09,1, 11.9,1,1, 18.271, 10517.586, 331.423, 52790.578 23/08/15,11:19:30,18,09,1, 11.9,1,1, 18.271, 10517.597, 331.443, 52790.623 23/08/15,11:19:30,19,09,1, 11.9,1,1, 18.271, 10517.583, 331.435, 52790.585 23/08/15,11:19:31,00,07,1, 11.9,1,1, 18.274, 10517.581, 331.435, 52790.585 23/08/15,11:19:31,01,07,1, 11.9,1,1, 18.274, 10517.571, 331.460, 52790.621 23/08/15,11:19:31,02,07,1, 11.9,1,1, 18.274, 10517.570, 331.454, 52790.628 23/08/15,11:19:31,03,07,1, 11.9,1,1, 18.274, 10517.574, 331.433, 52790.625 23/08/15,11:19:31,04,07,1, 11.9,1,1, 18.274, 10517.573, 331.454, 52790.607 23/08/15,11:19:31,05,07,1, 11.9,1,1, 18.274, 10517.563, 331.432, 52790.617 23/08/15,11:19:31,06,07,1, 11.9,1,1, 18.274, 10517.570, 331.436, 52790.585 23/08/15,11:19:31,07,07,1, 11.9,1,1, 18.274, 10517.573, 331.458, 52790.579 23/08/15,11:19:31,08,07,1, 11.9,1,1, 18.274, 10517.583, 331.449, 52790.602 23/08/15,11:19:31,09,07,1, 11.9,1,1, 18.274, 10517.563, 331.441, 52790.562 23/08/15,11:19:31,10,07,1, 11.9,1,1, 18.274, 10517.568, 331.441, 52790.571 23/08/15,11:19:31,11,07,1, 11.9,1,1, 18.274, 10517.581, 331.444, 52790.561 23/08/15,11:19:31,12,07,1, 11.9,1,1, 18.274, 10517.570, 331.456, 52790.564 23/08/15,11:19:31,13,07,1, 11.9,1,1, 18.274, 10517.582, 331.457, 52790.550 23/08/15,11:19:31,14,07,1, 11.9,1,1, 18.274, 10517.581, 331.426, 52790.600 23/08/15,11:19:31,15,07,1, 11.9,1,1, 18.274, 10517.555, 331.427, 52790.590 23/08/15,11:19:31,16,07,1, 11.9,1,1, 18.274, 10517.572, 331.447, 52790.581 23/08/15,11:19:31,17,07,1, 11.9,1,1, 18.274, 10517.598, 331.418, 52790.595 23/08/15,11:19:31,18,07,1, 11.9,1,1, 18.274, 10517.573, 331.436, 52790.607 23/08/15,11:19:31,19,07,1, 11.9,1,1, 18.274, 10517.591, 331.436, 52790.622 23/08/15,11:19:32,00,10,1, 11.9,1,1, 18.272, 10517.589, 331.436, 52790.622 23/08/15,11:19:32,01,10,1, 11.9,1,1, 18.272, 10517.575, 331.451, 52790.586 23/08/15,11:19:32,02,10,1, 11.9,1,1, 18.272, 10517.575, 331.448, 52790.601 23/08/15,11:19:32,03,10,1, 11.9,1,1, 18.272, 10517.578, 331.431, 52790.574 23/08/15,11:19:32,04,10,1, 11.9,1,1, 18.272, 10517.589, 331.435, 52790.644 23/08/15,11:19:32,05,10,1, 11.9,1,1, 18.272, 10517.574, 331.432, 52790.594 23/08/15,11:19:32,06,10,1, 11.9,1,1, 18.272, 10517.579, 331.436, 52790.589 23/08/15,11:19:32,07,10,1, 11.9,1,1, 18.272, 10517.565, 331.419, 52790.621 23/08/15,11:19:32,08,10,1, 11.9,1,1, 18.272, 10517.574, 331.454, 52790.589 23/08/15,11:19:32,09,10,1, 11.9,1,1, 18.272, 10517.585, 331.439, 52790.585 23/08/15,11:19:32,10,10,1, 11.9,1,1, 18.272, 10517.581, 331.432, 52790.564 23/08/15,11:19:32,11,10,1, 11.9,1,1, 18.272, 10517.553, 331.442, 52790.586 23/08/15,11:19:32,12,10,1, 11.9,1,1, 18.272, 10517.557, 331.443, 52790.583 23/08/15,11:19:32,13,10,1, 11.9,1,1, 18.272, 10517.581, 331.426, 52790.601 23/08/15,11:19:32,14,10,1, 11.9,1,1, 18.272, 10517.567, 331.409, 52790.596 23/08/15,11:19:32,15,10,1, 11.9,1,1, 18.272, 10517.571, 331.425, 52790.598 23/08/15,11:19:32,16,10,1, 11.9,1,1, 18.272, 10517.554, 331.432, 52790.593 23/08/15,11:19:32,17,10,1, 11.9,1,1, 18.272, 10517.570, 331.447, 52790.584 23/08/15,11:19:32,18,10,1, 11.9,1,1, 18.272, 10517.577, 331.464, 52790.605 23/08/15,11:19:32,19,10,1, 11.9,1,1, 18.272, 10517.571, 331.424, 52790.611 23/08/15,11:19:33,00,09,1, 11.9,1,1, 18.272, 10517.564, 331.424, 52790.611 23/08/15,11:19:33,01,09,1, 11.9,1,1, 18.272, 10517.557, 331.423, 52790.601 23/08/15,11:19:33,02,09,1, 11.9,1,1, 18.272, 10517.551, 331.436, 52790.592 23/08/15,11:19:33,03,09,1, 11.9,1,1, 18.272, 10517.561, 331.430, 52790.599 23/08/15,11:19:33,04,09,1, 11.9,1,1, 18.272, 10517.576, 331.465, 52790.620 23/08/15,11:19:33,05,09,1, 11.9,1,1, 18.272, 10517.577, 331.449, 52790.589 23/08/15,11:19:33,06,09,1, 11.9,1,1, 18.272, 10517.580, 331.443, 52790.591 23/08/15,11:19:33,07,09,1, 11.9,1,1, 18.272, 10517.569, 331.450, 52790.605 23/08/15,11:19:33,08,09,1, 11.9,1,1, 18.272, 10517.559, 331.441, 52790.610 23/08/15,11:19:33,09,09,1, 11.9,1,1, 18.272, 10517.572, 331.437, 52790.596 23/08/15,11:19:33,10,09,1, 11.9,1,1, 18.272, 10517.574, 331.448, 52790.600 23/08/15,11:19:33,11,09,1, 11.9,1,1, 18.272, 10517.548, 331.439, 52790.582 23/08/15,11:19:33,12,09,1, 11.9,1,1, 18.272, 10517.556, 331.446, 52790.610 23/08/15,11:19:33,13,09,1, 11.9,1,1, 18.272, 10517.551, 331.453, 52790.579 23/08/15,11:19:33,14,09,1, 11.9,1,1, 18.272, 10517.558, 331.434, 52790.566 23/08/15,11:19:33,15,09,1, 11.9,1,1, 18.272, 10517.553, 331.460, 52790.589 23/08/15,11:19:33,16,09,1, 11.9,1,1, 18.272, 10517.550, 331.432, 52790.604 23/08/15,11:19:33,17,09,1, 11.9,1,1, 18.272, 10517.562, 331.446, 52790.614 23/08/15,11:19:33,18,09,1, 11.9,1,1, 18.272, 10517.540, 331.427, 52790.565 23/08/15,11:19:33,19,09,1, 11.9,1,1, 18.272, 10517.541, 331.427, 52790.552 23/08/15,11:19:34,00,08,1, 11.9,1,1, 18.273, 10517.539, 331.427, 52790.552 23/08/15,11:19:34,01,08,1, 11.9,1,1, 18.273, 10517.518, 331.456, 52790.640 23/08/15,11:19:34,02,08,1, 11.9,1,1, 18.273, 10517.555, 331.440, 52790.615 23/08/15,11:19:34,03,08,1, 11.9,1,1, 18.273, 10517.546, 331.453, 52790.636 23/08/15,11:19:34,04,08,1, 11.9,1,1, 18.273, 10517.570, 331.461, 52790.590 23/08/15,11:19:34,05,08,1, 11.9,1,1, 18.273, 10517.527, 331.449, 52790.609 23/08/15,11:19:34,06,08,1, 11.9,1,1, 18.273, 10517.544, 331.440, 52790.590 23/08/15,11:19:34,07,08,1, 11.9,1,1, 18.273, 10517.548, 331.436, 52790.603 23/08/15,11:19:34,08,08,1, 11.9,1,1, 18.273, 10517.562, 331.434, 52790.596 23/08/15,11:19:34,09,08,1, 11.9,1,1, 18.273, 10517.548, 331.451, 52790.579 23/08/15,11:19:34,10,08,1, 11.9,1,1, 18.273, 10517.559, 331.434, 52790.549 23/08/15,11:19:34,11,08,1, 11.9,1,1, 18.273, 10517.546, 331.446, 52790.559 23/08/15,11:19:34,12,08,1, 11.9,1,1, 18.273, 10517.544, 331.441, 52790.569 23/08/15,11:19:34,13,08,1, 11.9,1,1, 18.273, 10517.521, 331.425, 52790.568 23/08/15,11:19:34,14,08,1, 11.9,1,1, 18.273, 10517.539, 331.411, 52790.557 23/08/15,11:19:34,15,08,1, 11.9,1,1, 18.273, 10517.530, 331.424, 52790.530 23/08/15,11:19:34,16,08,1, 11.9,1,1, 18.273, 10517.553, 331.429, 52790.582 23/08/15,11:19:34,17,08,1, 11.9,1,1, 18.273, 10517.536, 331.412, 52790.540 23/08/15,11:19:34,18,08,1, 11.9,1,1, 18.273, 10517.539, 331.392, 52790.486 23/08/15,11:19:34,19,08,1, 11.9,1,1, 18.273, 10517.551, 331.430, 52790.606 23/08/15,11:19:35,00,08,1, 11.9,1,1, 18.275, 10517.547, 331.430, 52790.606 23/08/15,11:19:35,01,08,1, 11.9,1,1, 18.275, 10517.549, 331.447, 52790.586 23/08/15,11:19:35,02,08,1, 11.9,1,1, 18.275, 10517.551, 331.427, 52790.617 23/08/15,11:19:35,03,08,1, 11.9,1,1, 18.275, 10517.522, 331.401, 52790.569 23/08/15,11:19:35,04,08,1, 11.9,1,1, 18.275, 10517.523, 331.423, 52790.611 23/08/15,11:19:35,05,08,1, 11.9,1,1, 18.275, 10517.529, 331.416, 52790.604 23/08/15,11:19:35,06,08,1, 11.9,1,1, 18.275, 10517.527, 331.415, 52790.588 23/08/15,11:19:35,07,08,1, 11.9,1,1, 18.275, 10517.550, 331.428, 52790.564 23/08/15,11:19:35,08,08,1, 11.9,1,1, 18.275, 10517.536, 331.393, 52790.555 23/08/15,11:19:35,09,08,1, 11.9,1,1, 18.275, 10517.540, 331.413, 52790.583 23/08/15,11:19:35,10,08,1, 11.9,1,1, 18.275, 10517.560, 331.443, 52790.593 23/08/15,11:19:35,11,08,1, 11.9,1,1, 18.275, 10517.557, 331.428, 52790.596 23/08/15,11:19:35,12,08,1, 11.9,1,1, 18.275, 10517.532, 331.424, 52790.584 23/08/15,11:19:35,13,08,1, 11.9,1,1, 18.275, 10517.556, 331.434, 52790.542 23/08/15,11:19:35,14,08,1, 11.9,1,1, 18.275, 10517.538, 331.426, 52790.567 23/08/15,11:19:35,15,08,1, 11.9,1,1, 18.275, 10517.529, 331.447, 52790.551 23/08/15,11:19:35,16,08,1, 11.9,1,1, 18.275, 10517.556, 331.430, 52790.554 23/08/15,11:19:35,17,08,1, 11.9,1,1, 18.275, 10517.537, 331.408, 52790.559 23/08/15,11:19:35,18,08,1, 11.9,1,1, 18.275, 10517.539, 331.413, 52790.602 23/08/15,11:19:35,19,08,1, 11.9,1,1, 18.275, 10517.586, 331.423, 52790.587 23/08/15,11:19:36,00,08,1, 11.9,1,1, 18.274, 10517.581, 331.423, 52790.587 23/08/15,11:19:36,01,08,1, 11.9,1,1, 18.274, 10517.560, 331.426, 52790.577 23/08/15,11:19:36,02,08,1, 11.9,1,1, 18.274, 10517.541, 331.428, 52790.587 23/08/15,11:19:36,03,08,1, 11.9,1,1, 18.274, 10517.516, 331.417, 52790.544 23/08/15,11:19:36,04,08,1, 11.9,1,1, 18.274, 10517.530, 331.426, 52790.552 23/08/15,11:19:36,05,08,1, 11.9,1,1, 18.274, 10517.504, 331.503, 52790.582 23/08/15,11:19:36,06,08,1, 11.9,1,1, 18.274, 10517.528, 331.478, 52790.584 23/08/15,11:19:36,07,08,1, 11.9,1,1, 18.274, 10517.544, 331.445, 52790.570 23/08/15,11:19:36,08,08,1, 11.9,1,1, 18.274, 10517.537, 331.451, 52790.585 23/08/15,11:19:36,09,08,1, 11.9,1,1, 18.274, 10517.539, 331.437, 52790.548 23/08/15,11:19:36,10,08,1, 11.9,1,1, 18.274, 10517.523, 331.427, 52790.565 23/08/15,11:19:36,11,08,1, 11.9,1,1, 18.274, 10517.542, 331.420, 52790.600 23/08/15,11:19:36,12,08,1, 11.9,1,1, 18.274, 10517.538, 331.416, 52790.570 23/08/15,11:19:36,13,08,1, 11.9,1,1, 18.274, 10517.508, 331.427, 52790.592 23/08/15,11:19:36,14,08,1, 11.9,1,1, 18.274, 10517.549, 331.413, 52790.583 23/08/15,11:19:36,15,08,1, 11.9,1,1, 18.274, 10517.533, 331.412, 52790.560 23/08/15,11:19:36,16,08,1, 11.9,1,1, 18.274, 10517.543, 331.433, 52790.545 23/08/15,11:19:36,17,08,1, 11.9,1,1, 18.274, 10517.555, 331.427, 52790.556 23/08/15,11:19:36,18,08,1, 11.9,1,1, 18.274, 10517.540, 331.443, 52790.548 23/08/15,11:19:36,19,08,1, 11.9,1,1, 18.274, 10517.559, 331.415, 52790.541 23/08/15,11:19:37,00,09,1, 11.9,1,1, 18.271, 10517.555, 331.415, 52790.541 23/08/15,11:19:37,01,09,1, 11.9,1,1, 18.271, 10517.547, 331.367, 52790.490 23/08/15,11:19:37,02,09,1, 11.9,1,1, 18.271, 10517.553, 331.411, 52790.553 23/08/15,11:19:37,03,09,1, 11.9,1,1, 18.271, 10517.533, 331.390, 52790.539 23/08/15,11:19:37,04,09,1, 11.9,1,1, 18.271, 10517.532, 331.426, 52790.530 23/08/15,11:19:37,05,09,1, 11.9,1,1, 18.271, 10517.533, 331.405, 52790.562 23/08/15,11:19:37,06,09,1, 11.9,1,1, 18.271, 10517.532, 331.395, 52790.536 23/08/15,11:19:37,07,09,1, 11.9,1,1, 18.271, 10517.540, 331.392, 52790.545 23/08/15,11:19:37,08,09,1, 11.9,1,1, 18.271, 10517.532, 331.383, 52790.579 23/08/15,11:19:37,09,09,1, 11.9,1,1, 18.271, 10517.526, 331.396, 52790.564 23/08/15,11:19:37,10,09,1, 11.9,1,1, 18.271, 10517.530, 331.405, 52790.571 23/08/15,11:19:37,11,09,1, 11.9,1,1, 18.271, 10517.561, 331.397, 52790.579 23/08/15,11:19:37,12,09,1, 11.9,1,1, 18.271, 10517.544, 331.390, 52790.603 23/08/15,11:19:37,13,09,1, 11.9,1,1, 18.271, 10517.551, 331.405, 52790.572 23/08/15,11:19:37,14,09,1, 11.9,1,1, 18.271, 10517.560, 331.398, 52790.572 23/08/15,11:19:37,15,09,1, 11.9,1,1, 18.271, 10517.538, 331.384, 52790.608 23/08/15,11:19:37,16,09,1, 11.9,1,1, 18.271, 10517.542, 331.381, 52790.561 23/08/15,11:19:37,17,09,1, 11.9,1,1, 18.271, 10517.543, 331.396, 52790.626 23/08/15,11:19:37,18,09,1, 11.9,1,1, 18.271, 10517.556, 331.397, 52790.553 23/08/15,11:19:37,19,09,1, 11.9,1,1, 18.271, 10517.548, 331.377, 52790.556 23/08/15,11:19:38,00,08,1, 11.8,1,1, 18.270, 10517.547, 331.377, 52790.556 23/08/15,11:19:38,01,08,1, 11.8,1,1, 18.270, 10517.530, 331.373, 52790.551 23/08/15,11:19:38,02,08,1, 11.8,1,1, 18.270, 10517.567, 331.372, 52790.536 23/08/15,11:19:38,03,08,1, 11.8,1,1, 18.270, 10517.527, 331.368, 52790.540 23/08/15,11:19:38,04,08,1, 11.8,1,1, 18.270, 10517.526, 331.379, 52790.554 23/08/15,11:19:38,05,08,1, 11.8,1,1, 18.270, 10517.530, 331.373, 52790.543 23/08/15,11:19:38,06,08,1, 11.8,1,1, 18.270, 10517.541, 331.393, 52790.524 23/08/15,11:19:38,07,08,1, 11.8,1,1, 18.270, 10517.549, 331.395, 52790.524 23/08/15,11:19:38,08,08,1, 11.8,1,1, 18.270, 10517.546, 331.395, 52790.525 23/08/15,11:19:38,09,08,1, 11.8,1,1, 18.270, 10517.566, 331.381, 52790.557 23/08/15,11:19:38,10,08,1, 11.8,1,1, 18.270, 10517.520, 331.390, 52790.575 23/08/15,11:19:38,11,08,1, 11.8,1,1, 18.270, 10517.564, 331.402, 52790.524 23/08/15,11:19:38,12,08,1, 11.8,1,1, 18.270, 10517.560, 331.387, 52790.563 23/08/15,11:19:38,13,08,1, 11.8,1,1, 18.270, 10517.541, 331.374, 52790.518 23/08/15,11:19:38,14,08,1, 11.8,1,1, 18.270, 10517.564, 331.375, 52790.543 23/08/15,11:19:38,15,08,1, 11.8,1,1, 18.270, 10517.532, 331.368, 52790.556 23/08/15,11:19:38,16,08,1, 11.8,1,1, 18.270, 10517.543, 331.402, 52790.595 23/08/15,11:19:38,17,08,1, 11.8,1,1, 18.270, 10517.558, 331.352, 52790.572 23/08/15,11:19:38,18,08,1, 11.8,1,1, 18.270, 10517.551, 331.367, 52790.573 23/08/15,11:19:38,19,08,1, 11.8,1,1, 18.270, 10517.526, 331.369, 52790.606 23/08/15,11:19:39,00,07,1, 11.9,1,1, 18.276, 10517.522, 331.369, 52790.606 23/08/15,11:19:39,01,07,1, 11.9,1,1, 18.276, 10517.564, 331.390, 52790.535 23/08/15,11:19:39,02,07,1, 11.9,1,1, 18.276, 10517.556, 331.367, 52790.570 23/08/15,11:19:39,03,07,1, 11.9,1,1, 18.276, 10517.536, 331.353, 52790.574 23/08/15,11:19:39,04,07,1, 11.9,1,1, 18.276, 10517.530, 331.361, 52790.570 23/08/15,11:19:39,05,07,1, 11.9,1,1, 18.276, 10517.543, 331.367, 52790.565 23/08/15,11:19:39,06,07,1, 11.9,1,1, 18.276, 10517.533, 331.381, 52790.530 23/08/15,11:19:39,07,07,1, 11.9,1,1, 18.276, 10517.549, 331.381, 52790.554 23/08/15,11:19:39,08,07,1, 11.9,1,1, 18.276, 10517.554, 331.379, 52790.532 23/08/15,11:19:39,09,07,1, 11.9,1,1, 18.276, 10517.557, 331.372, 52790.547 23/08/15,11:19:39,10,07,1, 11.9,1,1, 18.276, 10517.543, 331.371, 52790.504 23/08/15,11:19:39,11,07,1, 11.9,1,1, 18.276, 10517.559, 331.366, 52790.575 23/08/15,11:19:39,12,07,1, 11.9,1,1, 18.276, 10517.556, 331.373, 52790.544 23/08/15,11:19:39,13,07,1, 11.9,1,1, 18.276, 10517.519, 331.358, 52790.576 23/08/15,11:19:39,14,07,1, 11.9,1,1, 18.276, 10517.524, 331.368, 52790.538 23/08/15,11:19:39,15,07,1, 11.9,1,1, 18.276, 10517.538, 331.359, 52790.546 23/08/15,11:19:39,16,07,1, 11.9,1,1, 18.276, 10517.550, 331.393, 52790.577 23/08/15,11:19:39,17,07,1, 11.9,1,1, 18.276, 10517.529, 331.349, 52790.557 23/08/15,11:19:39,18,07,1, 11.9,1,1, 18.276, 10517.569, 331.383, 52790.543 23/08/15,11:19:39,19,07,1, 11.9,1,1, 18.276, 10517.548, 331.346, 52790.545 23/08/15,11:19:40,00,09,1, 11.9,1,1, 18.274, 10517.547, 331.346, 52790.545 23/08/15,11:19:40,01,09,1, 11.9,1,1, 18.274, 10517.539, 331.399, 52790.513 23/08/15,11:19:40,02,09,1, 11.9,1,1, 18.274, 10517.545, 331.372, 52790.541 23/08/15,11:19:40,03,09,1, 11.9,1,1, 18.274, 10517.542, 331.358, 52790.556 23/08/15,11:19:40,04,09,1, 11.9,1,1, 18.274, 10517.516, 331.357, 52790.529 23/08/15,11:19:40,05,09,1, 11.9,1,1, 18.274, 10517.527, 331.355, 52790.524 23/08/15,11:19:40,06,09,1, 11.9,1,1, 18.274, 10517.553, 331.380, 52790.524 23/08/15,11:19:40,07,09,1, 11.9,1,1, 18.274, 10517.528, 331.375, 52790.510 23/08/15,11:19:40,08,09,1, 11.9,1,1, 18.274, 10517.539, 331.370, 52790.530 23/08/15,11:19:40,09,09,1, 11.9,1,1, 18.274, 10517.522, 331.394, 52790.543 23/08/15,11:19:40,10,09,1, 11.9,1,1, 18.274, 10517.563, 331.348, 52790.511 23/08/15,11:19:40,11,09,1, 11.9,1,1, 18.274, 10517.545, 331.358, 52790.497 23/08/15,11:19:40,12,09,1, 11.9,1,1, 18.274, 10517.552, 331.368, 52790.516 23/08/15,11:19:40,13,09,1, 11.9,1,1, 18.274, 10517.562, 331.356, 52790.506 23/08/15,11:19:40,14,09,1, 11.9,1,1, 18.274, 10517.538, 331.363, 52790.526 23/08/15,11:19:40,15,09,1, 11.9,1,1, 18.274, 10517.558, 331.332, 52790.538 23/08/15,11:19:40,16,09,1, 11.9,1,1, 18.274, 10517.562, 331.347, 52790.503 23/08/15,11:19:40,17,09,1, 11.9,1,1, 18.274, 10517.560, 331.343, 52790.549 23/08/15,11:19:40,18,09,1, 11.9,1,1, 18.274, 10517.547, 331.352, 52790.528 23/08/15,11:19:40,19,09,1, 11.9,1,1, 18.274, 10517.553, 331.360, 52790.534 23/08/15,11:19:41,00,07,1, 11.9,1,1, 18.272, 10517.547, 331.360, 52790.534 23/08/15,11:19:41,01,07,1, 11.9,1,1, 18.272, 10517.569, 331.333, 52790.439 23/08/15,11:19:41,02,07,1, 11.9,1,1, 18.272, 10517.576, 331.348, 52790.481 23/08/15,11:19:41,03,07,1, 11.9,1,1, 18.272, 10517.544, 331.333, 52790.483 23/08/15,11:19:41,04,07,1, 11.9,1,1, 18.272, 10517.539, 331.345, 52790.497 23/08/15,11:19:41,05,07,1, 11.9,1,1, 18.272, 10517.515, 331.326, 52790.491 23/08/15,11:19:41,06,07,1, 11.9,1,1, 18.272, 10517.555, 331.351, 52790.529 23/08/15,11:19:41,07,07,1, 11.9,1,1, 18.272, 10517.553, 331.328, 52790.520 23/08/15,11:19:41,08,07,1, 11.9,1,1, 18.272, 10517.534, 331.349, 52790.538 23/08/15,11:19:41,09,07,1, 11.9,1,1, 18.272, 10517.521, 331.335, 52790.521 23/08/15,11:19:41,10,07,1, 11.9,1,1, 18.272, 10517.540, 331.327, 52790.505 23/08/15,11:19:41,11,07,1, 11.9,1,1, 18.272, 10517.557, 331.313, 52790.492 23/08/15,11:19:41,12,07,1, 11.9,1,1, 18.272, 10517.538, 331.333, 52790.470 23/08/15,11:19:41,13,07,1, 11.9,1,1, 18.272, 10517.560, 331.315, 52790.521 23/08/15,11:19:41,14,07,1, 11.9,1,1, 18.272, 10517.526, 331.326, 52790.519 23/08/15,11:19:41,15,07,1, 11.9,1,1, 18.272, 10517.532, 331.332, 52790.470 23/08/15,11:19:41,16,07,1, 11.9,1,1, 18.272, 10517.545, 331.311, 52790.527 23/08/15,11:19:41,17,07,1, 11.9,1,1, 18.272, 10517.557, 331.336, 52790.527 23/08/15,11:19:41,18,07,1, 11.9,1,1, 18.272, 10517.552, 331.328, 52790.495 23/08/15,11:19:41,19,07,1, 11.9,1,1, 18.272, 10517.548, 331.348, 52790.523 23/08/15,11:19:42,00,08,1, 11.9,1,1, 18.273, 10517.547, 331.348, 52790.523 23/08/15,11:19:42,01,08,1, 11.9,1,1, 18.273, 10517.554, 331.348, 52790.500 23/08/15,11:19:42,02,08,1, 11.9,1,1, 18.273, 10517.528, 331.309, 52790.528 23/08/15,11:19:42,03,08,1, 11.9,1,1, 18.273, 10517.544, 331.320, 52790.485 23/08/15,11:19:42,04,08,1, 11.9,1,1, 18.273, 10517.522, 331.317, 52790.535 23/08/15,11:19:42,05,08,1, 11.9,1,1, 18.273, 10517.542, 331.321, 52790.525 23/08/15,11:19:42,06,08,1, 11.9,1,1, 18.273, 10517.563, 331.319, 52790.530 23/08/15,11:19:42,07,08,1, 11.9,1,1, 18.273, 10517.537, 331.318, 52790.529 23/08/15,11:19:42,08,08,1, 11.9,1,1, 18.273, 10517.537, 331.307, 52790.533 23/08/15,11:19:42,09,08,1, 11.9,1,1, 18.273, 10517.530, 331.300, 52790.510 23/08/15,11:19:42,10,08,1, 11.9,1,1, 18.273, 10517.507, 331.315, 52790.535 23/08/15,11:19:42,11,08,1, 11.9,1,1, 18.273, 10517.574, 331.315, 52790.503 23/08/15,11:19:42,12,08,1, 11.9,1,1, 18.273, 10517.552, 331.311, 52790.410 23/08/15,11:19:42,13,08,1, 11.9,1,1, 18.273, 10517.524, 331.292, 52790.454 23/08/15,11:19:42,14,08,1, 11.9,1,1, 18.273, 10517.550, 331.318, 52790.467 23/08/15,11:19:42,15,08,1, 11.9,1,1, 18.273, 10517.544, 331.334, 52790.460 23/08/15,11:19:42,16,08,1, 11.9,1,1, 18.273, 10517.539, 331.315, 52790.473 23/08/15,11:19:42,17,08,1, 11.9,1,1, 18.273, 10517.517, 331.334, 52790.502 23/08/15,11:19:42,18,08,1, 11.9,1,1, 18.273, 10517.534, 331.319, 52790.484 23/08/15,11:19:42,19,08,1, 11.9,1,1, 18.273, 10517.545, 331.313, 52790.469 23/08/15,11:19:43,00,08,1, 11.8,1,1, 18.273, 10517.539, 331.313, 52790.469 23/08/15,11:19:43,01,08,1, 11.8,1,1, 18.273, 10517.538, 331.318, 52790.495 23/08/15,11:19:43,02,08,1, 11.8,1,1, 18.273, 10517.548, 331.306, 52790.464 23/08/15,11:19:43,03,08,1, 11.8,1,1, 18.273, 10517.541, 331.314, 52790.462 23/08/15,11:19:43,04,08,1, 11.8,1,1, 18.273, 10517.565, 331.325, 52790.480 23/08/15,11:19:43,05,08,1, 11.8,1,1, 18.273, 10517.553, 331.309, 52790.480 23/08/15,11:19:43,06,08,1, 11.8,1,1, 18.273, 10517.545, 331.306, 52790.461 23/08/15,11:19:43,07,08,1, 11.8,1,1, 18.273, 10517.543, 331.328, 52790.470 23/08/15,11:19:43,08,08,1, 11.8,1,1, 18.273, 10517.550, 331.307, 52790.458 23/08/15,11:19:43,09,08,1, 11.8,1,1, 18.273, 10517.541, 331.296, 52790.473 23/08/15,11:19:43,10,08,1, 11.8,1,1, 18.273, 10517.561, 331.324, 52790.461 23/08/15,11:19:43,11,08,1, 11.8,1,1, 18.273, 10517.552, 331.302, 52790.460 23/08/15,11:19:43,12,08,1, 11.8,1,1, 18.273, 10517.571, 331.311, 52790.447 23/08/15,11:19:43,13,08,1, 11.8,1,1, 18.273, 10517.549, 331.288, 52790.431 23/08/15,11:19:43,14,08,1, 11.8,1,1, 18.273, 10517.542, 331.292, 52790.470 23/08/15,11:19:43,15,08,1, 11.8,1,1, 18.273, 10517.536, 331.305, 52790.481 23/08/15,11:19:43,16,08,1, 11.8,1,1, 18.273, 10517.536, 331.302, 52790.420 23/08/15,11:19:43,17,08,1, 11.8,1,1, 18.273, 10517.536, 331.298, 52790.419 23/08/15,11:19:43,18,08,1, 11.8,1,1, 18.273, 10517.554, 331.312, 52790.430 23/08/15,11:19:43,19,08,1, 11.8,1,1, 18.273, 10517.545, 331.314, 52790.449 23/08/15,11:19:44,00,08,1, 11.9,1,1, 18.274, 10517.539, 331.314, 52790.449 23/08/15,11:19:44,01,08,1, 11.9,1,1, 18.274, 10517.543, 331.297, 52790.445 23/08/15,11:19:44,02,08,1, 11.9,1,1, 18.274, 10517.561, 331.292, 52790.446 23/08/15,11:19:44,03,08,1, 11.9,1,1, 18.274, 10517.559, 331.286, 52790.454 23/08/15,11:19:44,04,08,1, 11.9,1,1, 18.274, 10517.547, 331.302, 52790.424 23/08/15,11:19:44,05,08,1, 11.9,1,1, 18.274, 10517.568, 331.270, 52790.480 23/08/15,11:19:44,06,08,1, 11.9,1,1, 18.274, 10517.547, 331.278, 52790.453 23/08/15,11:19:44,07,08,1, 11.9,1,1, 18.274, 10517.559, 331.295, 52790.441 23/08/15,11:19:44,08,08,1, 11.9,1,1, 18.274, 10517.568, 331.293, 52790.427 23/08/15,11:19:44,09,08,1, 11.9,1,1, 18.274, 10517.570, 331.294, 52790.430 23/08/15,11:19:44,10,08,1, 11.9,1,1, 18.274, 10517.562, 331.262, 52790.439 23/08/15,11:19:44,11,08,1, 11.9,1,1, 18.274, 10517.575, 331.266, 52790.454 23/08/15,11:19:44,12,08,1, 11.9,1,1, 18.274, 10517.551, 331.288, 52790.436 23/08/15,11:19:44,13,08,1, 11.9,1,1, 18.274, 10517.563, 331.246, 52790.447 23/08/15,11:19:44,14,08,1, 11.9,1,1, 18.274, 10517.560, 331.282, 52790.429 23/08/15,11:19:44,15,08,1, 11.9,1,1, 18.274, 10517.566, 331.273, 52790.440 23/08/15,11:19:44,16,08,1, 11.9,1,1, 18.274, 10517.561, 331.269, 52790.442 23/08/15,11:19:44,17,08,1, 11.9,1,1, 18.274, 10517.562, 331.288, 52790.418 23/08/15,11:19:44,18,08,1, 11.9,1,1, 18.274, 10517.568, 331.260, 52790.470 23/08/15,11:19:44,19,08,1, 11.9,1,1, 18.274, 10517.545, 331.277, 52790.431 23/08/15,11:19:45,00,08,1, 11.9,1,1, 18.272, 10517.539, 331.277, 52790.431 23/08/15,11:19:45,01,08,1, 11.9,1,1, 18.272, 10517.575, 331.289, 52790.492 23/08/15,11:19:45,02,08,1, 11.9,1,1, 18.272, 10517.573, 331.289, 52790.435 23/08/15,11:19:45,03,08,1, 11.9,1,1, 18.272, 10517.563, 331.276, 52790.431 23/08/15,11:19:45,04,08,1, 11.9,1,1, 18.272, 10517.559, 331.289, 52790.551 23/08/15,11:19:45,05,08,1, 11.9,1,1, 18.272, 10517.588, 331.273, 52790.429 23/08/15,11:19:45,06,08,1, 11.9,1,1, 18.272, 10517.582, 331.316, 52790.571 23/08/15,11:19:45,07,08,1, 11.9,1,1, 18.272, 10517.582, 331.284, 52790.402 23/08/15,11:19:45,08,08,1, 11.9,1,1, 18.272, 10517.581, 331.299, 52790.431 23/08/15,11:19:45,09,08,1, 11.9,1,1, 18.272, 10517.584, 331.295, 52790.424 23/08/15,11:19:45,10,08,1, 11.9,1,1, 18.272, 10517.610, 331.289, 52790.420 23/08/15,11:19:45,11,08,1, 11.9,1,1, 18.272, 10517.591, 331.291, 52790.429 23/08/15,11:19:45,12,08,1, 11.9,1,1, 18.272, 10517.595, 331.260, 52790.438 23/08/15,11:19:45,13,08,1, 11.9,1,1, 18.272, 10517.587, 331.267, 52790.432 23/08/15,11:19:45,14,08,1, 11.9,1,1, 18.272, 10517.578, 331.280, 52790.458 23/08/15,11:19:45,15,08,1, 11.9,1,1, 18.272, 10517.600, 331.293, 52790.461 23/08/15,11:19:45,16,08,1, 11.9,1,1, 18.272, 10517.584, 331.280, 52790.465 23/08/15,11:19:45,17,08,1, 11.9,1,1, 18.272, 10517.608, 331.267, 52790.435 23/08/15,11:19:45,18,08,1, 11.9,1,1, 18.272, 10517.559, 331.315, 52790.419 23/08/15,11:19:45,19,08,1, 11.9,1,1, 18.272, 10517.592, 331.266, 52790.427 23/08/15,11:19:46,00,10,1, 11.9,1,1, 18.272, 10517.589, 331.266, 52790.427 23/08/15,11:19:46,01,10,1, 11.9,1,1, 18.272, 10517.572, 331.280, 52790.430 23/08/15,11:19:46,02,10,1, 11.9,1,1, 18.272, 10517.588, 331.274, 52790.449 23/08/15,11:19:46,03,10,1, 11.9,1,1, 18.272, 10517.598, 331.273, 52790.503 23/08/15,11:19:46,04,10,1, 11.9,1,1, 18.272, 10517.621, 331.240, 52790.354 23/08/15,11:19:46,05,10,1, 11.9,1,1, 18.272, 10517.574, 331.262, 52790.392 23/08/15,11:19:46,06,10,1, 11.9,1,1, 18.272, 10517.620, 331.266, 52790.458 23/08/15,11:19:46,07,10,1, 11.9,1,1, 18.272, 10517.597, 331.278, 52790.458 23/08/15,11:19:46,08,10,1, 11.9,1,1, 18.272, 10517.595, 331.261, 52790.450 23/08/15,11:19:46,09,10,1, 11.9,1,1, 18.272, 10517.623, 331.268, 52790.418 23/08/15,11:19:46,10,10,1, 11.9,1,1, 18.272, 10517.581, 331.248, 52790.421 23/08/15,11:19:46,11,10,1, 11.9,1,1, 18.272, 10517.597, 331.289, 52790.420 23/08/15,11:19:46,12,10,1, 11.9,1,1, 18.272, 10517.596, 331.278, 52790.448 23/08/15,11:19:46,13,10,1, 11.9,1,1, 18.272, 10517.599, 331.263, 52790.433 23/08/15,11:19:46,14,10,1, 11.9,1,1, 18.272, 10517.608, 331.252, 52790.452 23/08/15,11:19:46,15,10,1, 11.9,1,1, 18.272, 10517.624, 331.286, 52790.417 23/08/15,11:19:46,16,10,1, 11.9,1,1, 18.272, 10517.586, 331.262, 52790.399 23/08/15,11:19:46,17,10,1, 11.9,1,1, 18.272, 10517.599, 331.239, 52790.410 23/08/15,11:19:46,18,10,1, 11.9,1,1, 18.272, 10517.614, 331.257, 52790.402 23/08/15,11:19:46,19,10,1, 11.9,1,1, 18.272, 10517.588, 331.234, 52790.382 23/08/15,11:19:47,00,09,1, 11.9,1,1, 18.274, 10517.581, 331.234, 52790.382 23/08/15,11:19:47,01,09,1, 11.9,1,1, 18.274, 10517.619, 331.231, 52790.449 23/08/15,11:19:47,02,09,1, 11.9,1,1, 18.274, 10517.580, 331.241, 52790.410 23/08/15,11:19:47,03,09,1, 11.9,1,1, 18.274, 10517.620, 331.253, 52790.420 23/08/15,11:19:47,04,09,1, 11.9,1,1, 18.274, 10517.583, 331.256, 52790.395 23/08/15,11:19:47,05,09,1, 11.9,1,1, 18.274, 10517.609, 331.252, 52790.448 23/08/15,11:19:47,06,09,1, 11.9,1,1, 18.274, 10517.582, 331.249, 52790.391 23/08/15,11:19:47,07,09,1, 11.9,1,1, 18.274, 10517.590, 331.240, 52790.444 23/08/15,11:19:47,08,09,1, 11.9,1,1, 18.274, 10517.617, 331.256, 52790.440 23/08/15,11:19:47,09,09,1, 11.9,1,1, 18.274, 10517.571, 331.281, 52790.434 23/08/15,11:19:47,10,09,1, 11.9,1,1, 18.274, 10517.602, 331.248, 52790.436 23/08/15,11:19:47,11,09,1, 11.9,1,1, 18.274, 10517.606, 331.244, 52790.398 23/08/15,11:19:47,12,09,1, 11.9,1,1, 18.274, 10517.631, 331.251, 52790.418 23/08/15,11:19:47,13,09,1, 11.9,1,1, 18.274, 10517.617, 331.257, 52790.425 23/08/15,11:19:47,14,09,1, 11.9,1,1, 18.274, 10517.617, 331.236, 52790.429 23/08/15,11:19:47,15,09,1, 11.9,1,1, 18.274, 10517.604, 331.241, 52790.419 23/08/15,11:19:47,16,09,1, 11.9,1,1, 18.274, 10517.599, 331.226, 52790.418 23/08/15,11:19:47,17,09,1, 11.9,1,1, 18.274, 10517.612, 331.237, 52790.394 23/08/15,11:19:47,18,09,1, 11.9,1,1, 18.274, 10517.592, 331.237, 52790.421 23/08/15,11:19:47,19,09,1, 11.9,1,1, 18.274, 10517.618, 331.198, 52790.375 23/08/15,11:19:48,00,09,1, 11.8,1,1, 18.275, 10517.614, 331.198, 52790.375 23/08/15,11:19:48,01,09,1, 11.8,1,1, 18.275, 10517.597, 331.220, 52790.408 23/08/15,11:19:48,02,09,1, 11.8,1,1, 18.275, 10517.591, 331.216, 52790.407 23/08/15,11:19:48,03,09,1, 11.8,1,1, 18.275, 10517.604, 331.252, 52790.399 23/08/15,11:19:48,04,09,1, 11.8,1,1, 18.275, 10517.610, 331.246, 52790.421 23/08/15,11:19:48,05,09,1, 11.8,1,1, 18.275, 10517.618, 331.207, 52790.421 23/08/15,11:19:48,06,09,1, 11.8,1,1, 18.275, 10517.607, 331.233, 52790.428 23/08/15,11:19:48,07,09,1, 11.8,1,1, 18.275, 10517.603, 331.206, 52790.418 23/08/15,11:19:48,08,09,1, 11.8,1,1, 18.275, 10517.602, 331.208, 52790.407 23/08/15,11:19:48,09,09,1, 11.8,1,1, 18.275, 10517.626, 331.214, 52790.388 23/08/15,11:19:48,10,09,1, 11.8,1,1, 18.275, 10517.596, 331.219, 52790.403 23/08/15,11:19:48,11,09,1, 11.8,1,1, 18.275, 10517.619, 331.220, 52790.407 23/08/15,11:19:48,12,09,1, 11.8,1,1, 18.275, 10517.597, 331.217, 52790.397 23/08/15,11:19:48,13,09,1, 11.8,1,1, 18.275, 10517.609, 331.198, 52790.401 23/08/15,11:19:48,14,09,1, 11.8,1,1, 18.275, 10517.631, 331.213, 52790.403 23/08/15,11:19:48,15,09,1, 11.8,1,1, 18.275, 10517.619, 331.223, 52790.368 23/08/15,11:19:48,16,09,1, 11.8,1,1, 18.275, 10517.622, 331.202, 52790.365 23/08/15,11:19:48,17,09,1, 11.8,1,1, 18.275, 10517.608, 331.202, 52790.381 23/08/15,11:19:48,18,09,1, 11.8,1,1, 18.275, 10517.610, 331.202, 52790.357 23/08/15,11:19:48,19,09,1, 11.8,1,1, 18.275, 10517.606, 331.236, 52790.414 23/08/15,11:19:49,00,10,1, 11.9,1,1, 18.276, 10517.606, 331.236, 52790.414 23/08/15,11:19:49,01,10,1, 11.9,1,1, 18.276, 10517.600, 331.193, 52790.379 23/08/15,11:19:49,02,10,1, 11.9,1,1, 18.276, 10517.627, 331.205, 52790.435 23/08/15,11:19:49,03,10,1, 11.9,1,1, 18.276, 10517.588, 331.192, 52790.374 23/08/15,11:19:49,04,10,1, 11.9,1,1, 18.276, 10517.616, 331.200, 52790.373 23/08/15,11:19:49,05,10,1, 11.9,1,1, 18.276, 10517.591, 331.199, 52790.373 23/08/15,11:19:49,06,10,1, 11.9,1,1, 18.276, 10517.617, 331.196, 52790.373 23/08/15,11:19:49,07,10,1, 11.9,1,1, 18.276, 10517.596, 331.188, 52790.368 23/08/15,11:19:49,08,10,1, 11.9,1,1, 18.276, 10517.606, 331.187, 52790.373 23/08/15,11:19:49,09,10,1, 11.9,1,1, 18.276, 10517.636, 331.174, 52790.407 23/08/15,11:19:49,10,10,1, 11.9,1,1, 18.276, 10517.591, 331.179, 52790.380 23/08/15,11:19:49,11,10,1, 11.9,1,1, 18.276, 10517.611, 331.190, 52790.363 23/08/15,11:19:49,12,10,1, 11.9,1,1, 18.276, 10517.616, 331.180, 52790.354 23/08/15,11:19:49,13,10,1, 11.9,1,1, 18.276, 10517.595, 331.187, 52790.385 23/08/15,11:19:49,14,10,1, 11.9,1,1, 18.276, 10517.578, 331.194, 52790.371 23/08/15,11:19:49,15,10,1, 11.9,1,1, 18.276, 10517.584, 331.202, 52790.365 23/08/15,11:19:49,16,10,1, 11.9,1,1, 18.276, 10517.615, 331.183, 52790.370 23/08/15,11:19:49,17,10,1, 11.9,1,1, 18.276, 10517.588, 331.192, 52790.386 23/08/15,11:19:49,18,10,1, 11.9,1,1, 18.276, 10517.601, 331.163, 52790.386 23/08/15,11:19:49,19,10,1, 11.9,1,1, 18.276, 10517.600, 331.184, 52790.378 23/08/15,11:19:50,00,10,1, 11.9,1,1, 18.271, 10517.597, 331.184, 52790.378 23/08/15,11:19:50,01,10,1, 11.9,1,1, 18.271, 10517.590, 331.174, 52790.370 23/08/15,11:19:50,02,10,1, 11.9,1,1, 18.271, 10517.600, 331.176, 52790.366 23/08/15,11:19:50,03,10,1, 11.9,1,1, 18.271, 10517.618, 331.195, 52790.382 23/08/15,11:19:50,04,10,1, 11.9,1,1, 18.271, 10517.582, 331.171, 52790.373 23/08/15,11:19:50,05,10,1, 11.9,1,1, 18.271, 10517.615, 331.195, 52790.378 23/08/15,11:19:50,06,10,1, 11.9,1,1, 18.271, 10517.636, 331.190, 52790.363 23/08/15,11:19:50,07,10,1, 11.9,1,1, 18.271, 10517.625, 331.176, 52790.356 23/08/15,11:19:50,08,10,1, 11.9,1,1, 18.271, 10517.629, 331.159, 52790.383 23/08/15,11:19:50,09,10,1, 11.9,1,1, 18.271, 10517.632, 331.194, 52790.393 23/08/15,11:19:50,10,10,1, 11.9,1,1, 18.271, 10517.631, 331.166, 52790.382 23/08/15,11:19:50,11,10,1, 11.9,1,1, 18.271, 10517.629, 331.192, 52790.382 23/08/15,11:19:50,12,10,1, 11.9,1,1, 18.271, 10517.615, 331.186, 52790.363 23/08/15,11:19:50,13,10,1, 11.9,1,1, 18.271, 10517.634, 331.169, 52790.394 23/08/15,11:19:50,14,10,1, 11.9,1,1, 18.271, 10517.632, 331.170, 52790.377 23/08/15,11:19:50,15,10,1, 11.9,1,1, 18.271, 10517.656, 331.158, 52790.384 23/08/15,11:19:50,16,10,1, 11.9,1,1, 18.271, 10517.642, 331.144, 52790.373 23/08/15,11:19:50,17,10,1, 11.9,1,1, 18.271, 10517.626, 331.165, 52790.411 23/08/15,11:19:50,18,10,1, 11.9,1,1, 18.271, 10517.648, 331.157, 52790.370 23/08/15,11:19:50,19,10,1, 11.9,1,1, 18.271, 10517.623, 331.159, 52790.358 23/08/15,11:19:51,00,10,1, 11.9,1,1, 18.275, 10517.622, 331.159, 52790.358 23/08/15,11:19:51,01,10,1, 11.9,1,1, 18.275, 10517.640, 331.153, 52790.363 23/08/15,11:19:51,02,10,1, 11.9,1,1, 18.275, 10517.630, 331.171, 52790.359 23/08/15,11:19:51,03,10,1, 11.9,1,1, 18.275, 10517.620, 331.126, 52790.321 23/08/15,11:19:51,04,10,1, 11.9,1,1, 18.275, 10517.625, 331.167, 52790.353 23/08/15,11:19:51,05,10,1, 11.9,1,1, 18.275, 10517.621, 331.152, 52790.372 23/08/15,11:19:51,06,10,1, 11.9,1,1, 18.275, 10517.644, 331.155, 52790.359 23/08/15,11:19:51,07,10,1, 11.9,1,1, 18.275, 10517.633, 331.154, 52790.356 23/08/15,11:19:51,08,10,1, 11.9,1,1, 18.275, 10517.608, 331.152, 52790.347 23/08/15,11:19:51,09,10,1, 11.9,1,1, 18.275, 10517.620, 331.135, 52790.377 23/08/15,11:19:51,10,10,1, 11.9,1,1, 18.275, 10517.645, 331.149, 52790.343 23/08/15,11:19:51,11,10,1, 11.9,1,1, 18.275, 10517.607, 331.155, 52790.366 23/08/15,11:19:51,12,10,1, 11.9,1,1, 18.275, 10517.626, 331.150, 52790.375 23/08/15,11:19:51,13,10,1, 11.9,1,1, 18.275, 10517.624, 331.112, 52790.362 23/08/15,11:19:51,14,10,1, 11.9,1,1, 18.275, 10517.607, 331.123, 52790.370 23/08/15,11:19:51,15,10,1, 11.9,1,1, 18.275, 10517.606, 331.114, 52790.389 23/08/15,11:19:51,16,10,1, 11.9,1,1, 18.275, 10517.633, 331.121, 52790.384 23/08/15,11:19:51,17,10,1, 11.9,1,1, 18.275, 10517.621, 331.125, 52790.395 23/08/15,11:19:51,18,10,1, 11.9,1,1, 18.275, 10517.611, 331.138, 52790.370 23/08/15,11:19:51,19,10,1, 11.9,1,1, 18.275, 10517.599, 331.128, 52790.341 23/08/15,11:19:52,00,07,1, 11.9,1,1, 18.274, 10517.597, 331.128, 52790.341 23/08/15,11:19:52,01,07,1, 11.9,1,1, 18.274, 10517.634, 331.123, 52790.344 23/08/15,11:19:52,02,07,1, 11.9,1,1, 18.274, 10517.644, 331.120, 52790.368 23/08/15,11:19:52,03,07,1, 11.9,1,1, 18.274, 10517.651, 331.109, 52790.359 23/08/15,11:19:52,04,07,1, 11.9,1,1, 18.274, 10517.622, 331.123, 52790.378 23/08/15,11:19:52,05,07,1, 11.9,1,1, 18.274, 10517.626, 331.104, 52790.324 23/08/15,11:19:52,06,07,1, 11.9,1,1, 18.274, 10517.639, 331.111, 52790.331 23/08/15,11:19:52,07,07,1, 11.9,1,1, 18.274, 10517.623, 331.125, 52790.364 23/08/15,11:19:52,08,07,1, 11.9,1,1, 18.274, 10517.646, 331.119, 52790.309 23/08/15,11:19:52,09,07,1, 11.9,1,1, 18.274, 10517.614, 331.110, 52790.315 23/08/15,11:19:52,10,07,1, 11.9,1,1, 18.274, 10517.627, 331.125, 52790.340 23/08/15,11:19:52,11,07,1, 11.9,1,1, 18.274, 10517.642, 331.127, 52790.359 23/08/15,11:19:52,12,07,1, 11.9,1,1, 18.274, 10517.637, 331.098, 52790.361 23/08/15,11:19:52,13,07,1, 11.9,1,1, 18.274, 10517.608, 331.107, 52790.351 23/08/15,11:19:52,14,07,1, 11.9,1,1, 18.274, 10517.621, 331.112, 52790.346 23/08/15,11:19:52,15,07,1, 11.9,1,1, 18.274, 10517.629, 331.120, 52790.336 23/08/15,11:19:52,16,07,1, 11.9,1,1, 18.274, 10517.614, 331.109, 52790.359 23/08/15,11:19:52,17,07,1, 11.9,1,1, 18.274, 10517.653, 331.131, 52790.347 23/08/15,11:19:52,18,07,1, 11.9,1,1, 18.274, 10517.630, 331.118, 52790.347 23/08/15,11:19:52,19,07,1, 11.9,1,1, 18.274, 10517.604, 331.105, 52790.365 23/08/15,11:19:53,00,07,1, 11.9,1,1, 18.274, 10517.597, 331.105, 52790.365 23/08/15,11:19:53,01,07,1, 11.9,1,1, 18.274, 10517.640, 331.100, 52790.335 23/08/15,11:19:53,02,07,1, 11.9,1,1, 18.274, 10517.634, 331.097, 52790.335 23/08/15,11:19:53,03,07,1, 11.9,1,1, 18.274, 10517.633, 331.091, 52790.327 23/08/15,11:19:53,04,07,1, 11.9,1,1, 18.274, 10517.637, 331.106, 52790.318 23/08/15,11:19:53,05,07,1, 11.9,1,1, 18.274, 10517.607, 331.106, 52790.322 23/08/15,11:19:53,06,07,1, 11.9,1,1, 18.274, 10517.611, 331.108, 52790.326 23/08/15,11:19:53,07,07,1, 11.9,1,1, 18.274, 10517.625, 331.106, 52790.356 23/08/15,11:19:53,08,07,1, 11.9,1,1, 18.274, 10517.623, 331.103, 52790.296 23/08/15,11:19:53,09,07,1, 11.9,1,1, 18.274, 10517.618, 331.109, 52790.355 23/08/15,11:19:53,10,07,1, 11.9,1,1, 18.274, 10517.621, 331.112, 52790.360 23/08/15,11:19:53,11,07,1, 11.9,1,1, 18.274, 10517.635, 331.105, 52790.334 23/08/15,11:19:53,12,07,1, 11.9,1,1, 18.274, 10517.624, 331.085, 52790.317 23/08/15,11:19:53,13,07,1, 11.9,1,1, 18.274, 10517.607, 331.098, 52790.332 23/08/15,11:19:53,14,07,1, 11.9,1,1, 18.274, 10517.638, 331.109, 52790.324 23/08/15,11:19:53,15,07,1, 11.9,1,1, 18.274, 10517.632, 331.085, 52790.303 23/08/15,11:19:53,16,07,1, 11.9,1,1, 18.274, 10517.620, 331.105, 52790.367 23/08/15,11:19:53,17,07,1, 11.9,1,1, 18.274, 10517.644, 331.122, 52790.343 23/08/15,11:19:53,18,07,1, 11.9,1,1, 18.274, 10517.635, 331.127, 52790.309 23/08/15,11:19:53,19,07,1, 11.9,1,1, 18.274, 10517.650, 331.101, 52790.352 23/08/15,11:19:54,00,07,1, 11.9,1,1, 18.274, 10517.647, 331.101, 52790.352 23/08/15,11:19:54,01,07,1, 11.9,1,1, 18.274, 10517.610, 331.101, 52790.338 23/08/15,11:19:54,02,07,1, 11.9,1,1, 18.274, 10517.628, 331.103, 52790.350 23/08/15,11:19:54,03,07,1, 11.9,1,1, 18.274, 10517.625, 331.098, 52790.345 23/08/15,11:19:54,04,07,1, 11.9,1,1, 18.274, 10517.611, 331.102, 52790.324 23/08/15,11:19:54,05,07,1, 11.9,1,1, 18.274, 10517.661, 331.104, 52790.329 23/08/15,11:19:54,06,07,1, 11.9,1,1, 18.274, 10517.641, 331.103, 52790.331 23/08/15,11:19:54,07,07,1, 11.9,1,1, 18.274, 10517.634, 331.111, 52790.321 23/08/15,11:19:54,08,07,1, 11.9,1,1, 18.274, 10517.641, 331.101, 52790.330 23/08/15,11:19:54,09,07,1, 11.9,1,1, 18.274, 10517.631, 331.094, 52790.360 23/08/15,11:19:54,10,07,1, 11.9,1,1, 18.274, 10517.637, 331.061, 52790.338 23/08/15,11:19:54,11,07,1, 11.9,1,1, 18.274, 10517.655, 331.110, 52790.318 23/08/15,11:19:54,12,07,1, 11.9,1,1, 18.274, 10517.618, 331.104, 52790.324 23/08/15,11:19:54,13,07,1, 11.9,1,1, 18.274, 10517.642, 331.074, 52790.316 23/08/15,11:19:54,14,07,1, 11.9,1,1, 18.274, 10517.646, 331.082, 52790.317 23/08/15,11:19:54,15,07,1, 11.9,1,1, 18.274, 10517.625, 331.091, 52790.332 23/08/15,11:19:54,16,07,1, 11.9,1,1, 18.274, 10517.639, 331.077, 52790.292 23/08/15,11:19:54,17,07,1, 11.9,1,1, 18.274, 10517.630, 331.073, 52790.324 23/08/15,11:19:54,18,07,1, 11.9,1,1, 18.274, 10517.629, 331.097, 52790.328 23/08/15,11:19:54,19,07,1, 11.9,1,1, 18.274, 10517.625, 331.083, 52790.320 23/08/15,11:19:55,00,07,1, 11.9,1,1, 18.272, 10517.622, 331.083, 52790.320 23/08/15,11:19:55,01,07,1, 11.9,1,1, 18.272, 10517.652, 331.065, 52790.319 23/08/15,11:19:55,02,07,1, 11.9,1,1, 18.272, 10517.608, 331.069, 52790.310 23/08/15,11:19:55,03,07,1, 11.9,1,1, 18.272, 10517.643, 331.075, 52790.312 23/08/15,11:19:55,04,07,1, 11.9,1,1, 18.272, 10517.641, 331.071, 52790.304 23/08/15,11:19:55,05,07,1, 11.9,1,1, 18.272, 10517.615, 331.100, 52790.320 23/08/15,11:19:55,06,07,1, 11.9,1,1, 18.272, 10517.615, 331.056, 52790.314 23/08/15,11:19:55,07,07,1, 11.9,1,1, 18.272, 10517.622, 331.063, 52790.327 23/08/15,11:19:55,08,07,1, 11.9,1,1, 18.272, 10517.626, 331.055, 52790.343 23/08/15,11:19:55,09,07,1, 11.9,1,1, 18.272, 10517.647, 331.075, 52790.347 23/08/15,11:19:55,10,07,1, 11.9,1,1, 18.272, 10517.667, 331.061, 52790.338 23/08/15,11:19:55,11,07,1, 11.9,1,1, 18.272, 10517.641, 331.053, 52790.277 23/08/15,11:19:55,12,07,1, 11.9,1,1, 18.272, 10517.676, 331.058, 52790.321 23/08/15,11:19:55,13,07,1, 11.9,1,1, 18.272, 10517.654, 331.071, 52790.322 23/08/15,11:19:55,14,07,1, 11.9,1,1, 18.272, 10517.651, 331.060, 52790.315 23/08/15,11:19:55,15,07,1, 11.9,1,1, 18.272, 10517.665, 331.031, 52790.317 23/08/15,11:19:55,16,07,1, 11.9,1,1, 18.272, 10517.642, 331.049, 52790.288 23/08/15,11:19:55,17,07,1, 11.9,1,1, 18.272, 10517.643, 331.046, 52790.280 23/08/15,11:19:55,18,07,1, 11.9,1,1, 18.272, 10517.644, 331.066, 52790.347 23/08/15,11:19:55,19,07,1, 11.9,1,1, 18.272, 10517.655, 331.047, 52790.298 23/08/15,11:19:56,00,07,1, 11.8,1,1, 18.274, 10517.647, 331.047, 52790.298 23/08/15,11:19:56,01,07,1, 11.8,1,1, 18.274, 10517.645, 331.065, 52790.321 23/08/15,11:19:56,02,07,1, 11.8,1,1, 18.274, 10517.674, 331.050, 52790.327 23/08/15,11:19:56,03,07,1, 11.8,1,1, 18.274, 10517.655, 331.035, 52790.335 23/08/15,11:19:56,04,07,1, 11.8,1,1, 18.274, 10517.651, 331.021, 52790.329 23/08/15,11:19:56,05,07,1, 11.8,1,1, 18.274, 10517.666, 331.031, 52790.345 23/08/15,11:19:56,06,07,1, 11.8,1,1, 18.274, 10517.652, 331.039, 52790.299 23/08/15,11:19:56,07,07,1, 11.8,1,1, 18.274, 10517.646, 331.012, 52790.294 23/08/15,11:19:56,08,07,1, 11.8,1,1, 18.274, 10517.690, 331.028, 52790.296 23/08/15,11:19:56,09,07,1, 11.8,1,1, 18.274, 10517.665, 331.021, 52790.308 23/08/15,11:19:56,10,07,1, 11.8,1,1, 18.274, 10517.647, 331.029, 52790.327 23/08/15,11:19:56,11,07,1, 11.8,1,1, 18.274, 10517.648, 331.020, 52790.304 23/08/15,11:19:56,12,07,1, 11.8,1,1, 18.274, 10517.666, 331.022, 52790.292 23/08/15,11:19:56,13,07,1, 11.8,1,1, 18.274, 10517.655, 331.028, 52790.289 23/08/15,11:19:56,14,07,1, 11.8,1,1, 18.274, 10517.646, 331.028, 52790.294 23/08/15,11:19:56,15,07,1, 11.8,1,1, 18.274, 10517.665, 331.044, 52790.294 23/08/15,11:19:56,16,07,1, 11.8,1,1, 18.274, 10517.667, 331.016, 52790.268 23/08/15,11:19:56,17,07,1, 11.8,1,1, 18.274, 10517.631, 331.042, 52790.266 23/08/15,11:19:56,18,07,1, 11.8,1,1, 18.274, 10517.639, 331.024, 52790.304 23/08/15,11:19:56,19,07,1, 11.8,1,1, 18.274, 10517.668, 331.040, 52790.294 23/08/15,11:19:57,00,07,1, 11.9,1,1, 18.277, 10517.664, 331.040, 52790.294 23/08/15,11:19:57,01,07,1, 11.9,1,1, 18.277, 10517.668, 331.017, 52790.275 23/08/15,11:19:57,02,07,1, 11.9,1,1, 18.277, 10517.650, 331.035, 52790.491 23/08/15,11:19:57,03,07,1, 11.9,1,1, 18.277, 10517.638, 331.034, 52790.519 23/08/15,11:19:57,04,07,1, 11.9,1,1, 18.277, 10517.634, 331.048, 52790.511 23/08/15,11:19:57,05,07,1, 11.9,1,1, 18.277, 10517.646, 331.054, 52790.481 23/08/15,11:19:57,06,07,1, 11.9,1,1, 18.277, 10517.671, 331.064, 52790.499 23/08/15,11:19:57,07,07,1, 11.9,1,1, 18.277, 10517.639, 331.054, 52790.488 23/08/15,11:19:57,08,07,1, 11.9,1,1, 18.277, 10517.657, 331.037, 52790.488 23/08/15,11:19:57,09,07,1, 11.9,1,1, 18.277, 10517.663, 331.043, 52790.490 23/08/15,11:19:57,10,07,1, 11.9,1,1, 18.277, 10517.658, 331.063, 52790.490 23/08/15,11:19:57,11,07,1, 11.9,1,1, 18.277, 10517.650, 331.037, 52790.534 23/08/15,11:19:57,12,07,1, 11.9,1,1, 18.277, 10517.660, 331.049, 52790.516 23/08/15,11:19:57,13,07,1, 11.9,1,1, 18.277, 10517.674, 331.040, 52790.531 23/08/15,11:19:57,14,07,1, 11.9,1,1, 18.277, 10517.664, 331.049, 52790.512 23/08/15,11:19:57,15,07,1, 11.9,1,1, 18.277, 10517.662, 331.046, 52790.473 23/08/15,11:19:57,16,07,1, 11.9,1,1, 18.277, 10517.663, 331.054, 52790.511 23/08/15,11:19:57,17,07,1, 11.9,1,1, 18.277, 10517.662, 331.054, 52790.521 23/08/15,11:19:57,18,07,1, 11.9,1,1, 18.277, 10517.651, 331.045, 52790.486 23/08/15,11:19:57,19,07,1, 11.9,1,1, 18.277, 10517.661, 331.060, 52790.473 23/08/15,11:19:58,00,07,1, 11.8,1,1, 18.277, 10517.656, 331.060, 52790.473 23/08/15,11:19:58,01,07,1, 11.8,1,1, 18.277, 10517.679, 331.035, 52790.516 23/08/15,11:19:58,02,07,1, 11.8,1,1, 18.277, 10517.670, 331.043, 52790.484 23/08/15,11:19:58,03,07,1, 11.8,1,1, 18.277, 10517.662, 331.045, 52790.485 23/08/15,11:19:58,04,07,1, 11.8,1,1, 18.277, 10517.662, 331.025, 52790.517 23/08/15,11:19:58,05,07,1, 11.8,1,1, 18.277, 10517.676, 331.012, 52790.425 23/08/15,11:19:58,06,07,1, 11.8,1,1, 18.277, 10517.682, 331.030, 52790.479 23/08/15,11:19:58,07,07,1, 11.8,1,1, 18.277, 10517.649, 331.012, 52790.494 23/08/15,11:19:58,08,07,1, 11.8,1,1, 18.277, 10517.675, 331.034, 52790.514 23/08/15,11:19:58,09,07,1, 11.8,1,1, 18.277, 10517.662, 331.052, 52790.500 23/08/15,11:19:58,10,07,1, 11.8,1,1, 18.277, 10517.662, 331.047, 52790.465 23/08/15,11:19:58,11,07,1, 11.8,1,1, 18.277, 10517.660, 331.060, 52790.476 23/08/15,11:19:58,12,07,1, 11.8,1,1, 18.277, 10517.670, 331.026, 52790.494 23/08/15,11:19:58,13,07,1, 11.8,1,1, 18.277, 10517.659, 331.008, 52790.508 23/08/15,11:19:58,14,07,1, 11.8,1,1, 18.277, 10517.671, 331.011, 52790.486 23/08/15,11:19:58,15,07,1, 11.8,1,1, 18.277, 10517.668, 331.040, 52790.491 23/08/15,11:19:58,16,07,1, 11.8,1,1, 18.277, 10517.640, 331.023, 52790.494 23/08/15,11:19:58,17,07,1, 11.8,1,1, 18.277, 10517.672, 331.030, 52790.530 23/08/15,11:19:58,18,07,1, 11.8,1,1, 18.277, 10517.673, 331.042, 52790.473 23/08/15,11:19:58,19,07,1, 11.8,1,1, 18.277, 10517.649, 331.011, 52790.454 23/08/15,11:19:59,00,07,1, 11.9,1,1, 18.275, 10517.647, 331.011, 52790.454 23/08/15,11:19:59,01,07,1, 11.9,1,1, 18.275, 10517.643, 331.020, 52790.485 23/08/15,11:19:59,02,07,1, 11.9,1,1, 18.275, 10517.656, 331.018, 52790.501 23/08/15,11:19:59,03,07,1, 11.9,1,1, 18.275, 10517.657, 331.013, 52790.505 23/08/15,11:19:59,04,07,1, 11.9,1,1, 18.275, 10517.661, 331.050, 52790.432 23/08/15,11:19:59,05,07,1, 11.9,1,1, 18.275, 10517.625, 331.013, 52790.444 23/08/15,11:19:59,06,07,1, 11.9,1,1, 18.275, 10517.648, 331.008, 52790.443 23/08/15,11:19:59,07,07,1, 11.9,1,1, 18.275, 10517.651, 331.042, 52790.455 23/08/15,11:19:59,08,07,1, 11.9,1,1, 18.275, 10517.652, 331.037, 52790.463 23/08/15,11:19:59,09,07,1, 11.9,1,1, 18.275, 10517.639, 330.998, 52790.461 23/08/15,11:19:59,10,07,1, 11.9,1,1, 18.275, 10517.644, 331.003, 52790.467 23/08/15,11:19:59,11,07,1, 11.9,1,1, 18.275, 10517.653, 331.008, 52790.456 23/08/15,11:19:59,12,07,1, 11.9,1,1, 18.275, 10517.643, 331.016, 52790.454 23/08/15,11:19:59,13,07,1, 11.9,1,1, 18.275, 10517.624, 331.010, 52790.412 23/08/15,11:19:59,14,07,1, 11.9,1,1, 18.275, 10517.659, 331.010, 52790.461 23/08/15,11:19:59,15,07,1, 11.9,1,1, 18.275, 10517.661, 331.009, 52790.443 23/08/15,11:19:59,16,07,1, 11.9,1,1, 18.275, 10517.648, 331.023, 52790.472 23/08/15,11:19:59,17,07,1, 11.9,1,1, 18.275, 10517.633, 331.009, 52790.478 23/08/15,11:19:59,18,07,1, 11.9,1,1, 18.275, 10517.646, 331.008, 52790.451 23/08/15,11:19:59,19,07,1, 11.9,1,1, 18.275, 10517.676, 331.030, 52790.473 23/08/15,11:20:00,00,07,1, 11.9,1,1, 18.272, 10517.672, 331.030, 52790.473 23/08/15,11:20:00,01,07,1, 11.9,1,1, 18.272, 10517.662, 331.013, 52790.439 23/08/15,11:20:00,02,07,1, 11.9,1,1, 18.272, 10517.649, 330.964, 52790.228 23/08/15,11:20:00,03,07,1, 11.9,1,1, 18.272, 10517.649, 330.967, 52790.228 23/08/15,11:20:00,04,07,1, 11.9,1,1, 18.272, 10517.654, 330.980, 52790.225 23/08/15,11:20:00,05,07,1, 11.9,1,1, 18.272, 10517.678, 330.973, 52790.256 23/08/15,11:20:00,06,07,1, 11.9,1,1, 18.272, 10517.658, 330.948, 52790.278 23/08/15,11:20:00,07,07,1, 11.9,1,1, 18.272, 10517.643, 330.967, 52790.207 23/08/15,11:20:00,08,07,1, 11.9,1,1, 18.272, 10517.651, 330.955, 52790.209 23/08/15,11:20:00,09,07,1, 11.9,1,1, 18.272, 10517.657, 330.953, 52790.247 23/08/15,11:20:00,10,07,1, 11.9,1,1, 18.272, 10517.637, 330.936, 52790.259 23/08/15,11:20:00,11,07,1, 11.9,1,1, 18.272, 10517.650, 330.944, 52790.235 23/08/15,11:20:00,12,07,1, 11.9,1,1, 18.272, 10517.641, 330.956, 52790.201 23/08/15,11:20:00,13,07,1, 11.9,1,1, 18.272, 10517.641, 330.945, 52790.213 23/08/15,11:20:00,14,07,1, 11.9,1,1, 18.272, 10517.672, 330.940, 52790.223 23/08/15,11:20:00,15,07,1, 11.9,1,1, 18.272, 10517.637, 330.975, 52790.213 23/08/15,11:20:00,16,07,1, 11.9,1,1, 18.272, 10517.644, 330.958, 52790.225 23/08/15,11:20:00,17,07,1, 11.9,1,1, 18.272, 10517.640, 330.962, 52790.199 23/08/15,11:20:00,18,07,1, 11.9,1,1, 18.272, 10517.646, 330.942, 52790.229 23/08/15,11:20:00,19,07,1, 11.9,1,1, 18.272, 10517.655, 330.932, 52790.201 23/08/15,11:20:01,00,09,1, 11.9,1,1, 18.275, 10517.647, 330.932, 52790.201 23/08/15,11:20:01,01,09,1, 11.9,1,1, 18.275, 10517.659, 330.942, 52790.224 23/08/15,11:20:01,02,09,1, 11.9,1,1, 18.275, 10517.646, 330.946, 52790.223 23/08/15,11:20:01,03,09,1, 11.9,1,1, 18.275, 10517.643, 330.931, 52790.226 23/08/15,11:20:01,04,09,1, 11.9,1,1, 18.275, 10517.622, 330.934, 52790.224 23/08/15,11:20:01,05,09,1, 11.9,1,1, 18.275, 10517.619, 330.937, 52790.213 23/08/15,11:20:01,06,09,1, 11.9,1,1, 18.275, 10517.644, 330.928, 52790.201 23/08/15,11:20:01,07,09,1, 11.9,1,1, 18.275, 10517.640, 330.923, 52790.205 23/08/15,11:20:01,08,09,1, 11.9,1,1, 18.275, 10517.646, 330.929, 52790.226 23/08/15,11:20:01,09,09,1, 11.9,1,1, 18.275, 10517.657, 330.928, 52790.187 23/08/15,11:20:01,10,09,1, 11.9,1,1, 18.275, 10517.632, 330.901, 52790.172 23/08/15,11:20:01,11,09,1, 11.9,1,1, 18.275, 10517.620, 330.930, 52790.187 23/08/15,11:20:01,12,09,1, 11.9,1,1, 18.275, 10517.649, 330.932, 52790.210 23/08/15,11:20:01,13,09,1, 11.9,1,1, 18.275, 10517.638, 330.927, 52790.196 23/08/15,11:20:01,14,09,1, 11.9,1,1, 18.275, 10517.645, 330.909, 52790.231 23/08/15,11:20:01,15,09,1, 11.9,1,1, 18.275, 10517.670, 330.928, 52790.205 23/08/15,11:20:01,16,09,1, 11.9,1,1, 18.275, 10517.638, 330.905, 52790.206 23/08/15,11:20:01,17,09,1, 11.9,1,1, 18.275, 10517.632, 330.918, 52790.188 23/08/15,11:20:01,18,09,1, 11.9,1,1, 18.275, 10517.639, 330.909, 52790.202 23/08/15,11:20:01,19,09,1, 11.9,1,1, 18.275, 10517.648, 330.909, 52790.190 23/08/15,11:20:02,00,10,1, 11.8,1,1, 18.274, 10517.647, 330.909, 52790.190 23/08/15,11:20:02,01,10,1, 11.8,1,1, 18.274, 10517.649, 330.906, 52790.217 23/08/15,11:20:02,02,10,1, 11.8,1,1, 18.274, 10517.635, 330.912, 52790.206 23/08/15,11:20:02,03,10,1, 11.8,1,1, 18.274, 10517.632, 330.923, 52790.187 23/08/15,11:20:02,04,10,1, 11.8,1,1, 18.274, 10517.641, 330.936, 52790.212 23/08/15,11:20:02,05,10,1, 11.8,1,1, 18.274, 10517.627, 330.920, 52790.227 23/08/15,11:20:02,06,10,1, 11.8,1,1, 18.274, 10517.646, 330.915, 52790.204 23/08/15,11:20:02,07,10,1, 11.8,1,1, 18.274, 10517.649, 330.910, 52790.229 23/08/15,11:20:02,08,10,1, 11.8,1,1, 18.274, 10517.623, 330.902, 52790.199 23/08/15,11:20:02,09,10,1, 11.8,1,1, 18.274, 10517.610, 330.906, 52790.180 23/08/15,11:20:02,10,10,1, 11.8,1,1, 18.274, 10517.645, 330.917, 52790.218 23/08/15,11:20:02,11,10,1, 11.8,1,1, 18.274, 10517.664, 330.931, 52790.195 23/08/15,11:20:02,12,10,1, 11.8,1,1, 18.274, 10517.634, 330.916, 52790.172 23/08/15,11:20:02,13,10,1, 11.8,1,1, 18.274, 10517.622, 330.915, 52790.202 23/08/15,11:20:02,14,10,1, 11.8,1,1, 18.274, 10517.640, 330.907, 52790.182 23/08/15,11:20:02,15,10,1, 11.8,1,1, 18.274, 10517.624, 330.929, 52790.202 23/08/15,11:20:02,16,10,1, 11.8,1,1, 18.274, 10517.600, 330.900, 52790.172 23/08/15,11:20:02,17,10,1, 11.8,1,1, 18.274, 10517.653, 330.934, 52790.197 23/08/15,11:20:02,18,10,1, 11.8,1,1, 18.274, 10517.632, 330.928, 52790.178 23/08/15,11:20:02,19,10,1, 11.8,1,1, 18.274, 10517.613, 330.909, 52790.204 23/08/15,11:20:03,00,10,1, 11.8,1,1, 18.273, 10517.606, 330.909, 52790.204 23/08/15,11:20:03,01,10,1, 11.8,1,1, 18.273, 10517.605, 330.905, 52790.199 23/08/15,11:20:03,02,10,1, 11.8,1,1, 18.273, 10517.604, 330.912, 52790.158 23/08/15,11:20:03,03,10,1, 11.8,1,1, 18.273, 10517.598, 330.907, 52790.183 23/08/15,11:20:03,04,10,1, 11.8,1,1, 18.273, 10517.634, 330.927, 52790.206 23/08/15,11:20:03,05,10,1, 11.8,1,1, 18.273, 10517.594, 330.913, 52790.158 23/08/15,11:20:03,06,10,1, 11.8,1,1, 18.273, 10517.614, 330.906, 52790.217 23/08/15,11:20:03,07,10,1, 11.8,1,1, 18.273, 10517.608, 330.916, 52790.168 23/08/15,11:20:03,08,10,1, 11.8,1,1, 18.273, 10517.601, 330.926, 52790.207 23/08/15,11:20:03,09,10,1, 11.8,1,1, 18.273, 10517.617, 330.911, 52790.159 23/08/15,11:20:03,10,10,1, 11.8,1,1, 18.273, 10517.625, 330.876, 52790.196 23/08/15,11:20:03,11,10,1, 11.8,1,1, 18.273, 10517.596, 330.900, 52790.177 23/08/15,11:20:03,12,10,1, 11.8,1,1, 18.273, 10517.593, 330.880, 52790.168 23/08/15,11:20:03,13,10,1, 11.8,1,1, 18.273, 10517.628, 330.887, 52790.158 23/08/15,11:20:03,14,10,1, 11.8,1,1, 18.273, 10517.609, 330.873, 52790.145 23/08/15,11:20:03,15,10,1, 11.8,1,1, 18.273, 10517.631, 330.904, 52790.147 23/08/15,11:20:03,16,10,1, 11.8,1,1, 18.273, 10517.609, 330.911, 52790.140 23/08/15,11:20:03,17,10,1, 11.8,1,1, 18.273, 10517.633, 330.910, 52790.167 23/08/15,11:20:03,18,10,1, 11.8,1,1, 18.273, 10517.602, 330.874, 52790.171 23/08/15,11:20:03,19,10,1, 11.8,1,1, 18.273, 10517.648, 330.881, 52790.185 23/08/15,11:20:04,00,09,1, 11.9,1,1, 18.276, 10517.647, 330.881, 52790.185 23/08/15,11:20:04,01,09,1, 11.9,1,1, 18.276, 10517.652, 330.894, 52790.171 23/08/15,11:20:04,02,09,1, 11.9,1,1, 18.276, 10517.635, 330.885, 52790.154 23/08/15,11:20:04,03,09,1, 11.9,1,1, 18.276, 10517.638, 330.866, 52790.173 23/08/15,11:20:04,04,09,1, 11.9,1,1, 18.276, 10517.618, 330.889, 52790.144 23/08/15,11:20:04,05,09,1, 11.9,1,1, 18.276, 10517.638, 330.864, 52790.183 23/08/15,11:20:04,06,09,1, 11.9,1,1, 18.276, 10517.643, 330.882, 52790.151 23/08/15,11:20:04,07,09,1, 11.9,1,1, 18.276, 10517.635, 330.883, 52790.172 23/08/15,11:20:04,08,09,1, 11.9,1,1, 18.276, 10517.639, 330.866, 52790.164 23/08/15,11:20:04,09,09,1, 11.9,1,1, 18.276, 10517.662, 330.881, 52790.181 23/08/15,11:20:04,10,09,1, 11.9,1,1, 18.276, 10517.618, 330.857, 52790.169 23/08/15,11:20:04,11,09,1, 11.9,1,1, 18.276, 10517.625, 330.870, 52790.147 23/08/15,11:20:04,12,09,1, 11.9,1,1, 18.276, 10517.644, 330.883, 52790.151 23/08/15,11:20:04,13,09,1, 11.9,1,1, 18.276, 10517.626, 330.880, 52790.155 23/08/15,11:20:04,14,09,1, 11.9,1,1, 18.276, 10517.626, 330.880, 52790.142 23/08/15,11:20:04,15,09,1, 11.9,1,1, 18.276, 10517.623, 330.865, 52790.171 23/08/15,11:20:04,16,09,1, 11.9,1,1, 18.276, 10517.617, 330.841, 52790.152 23/08/15,11:20:04,17,09,1, 11.9,1,1, 18.276, 10517.631, 330.874, 52790.158 23/08/15,11:20:04,18,09,1, 11.9,1,1, 18.276, 10517.619, 330.854, 52790.124 23/08/15,11:20:04,19,09,1, 11.9,1,1, 18.276, 10517.641, 330.839, 52790.118 23/08/15,11:20:05,00,09,1, 11.9,1,1, 18.275, 10517.639, 330.839, 52790.118 23/08/15,11:20:05,01,09,1, 11.9,1,1, 18.275, 10517.626, 330.866, 52790.143 23/08/15,11:20:05,02,09,1, 11.9,1,1, 18.275, 10517.627, 330.843, 52790.110 23/08/15,11:20:05,03,09,1, 11.9,1,1, 18.275, 10517.627, 330.848, 52790.145 23/08/15,11:20:05,04,09,1, 11.9,1,1, 18.275, 10517.651, 330.834, 52790.142 23/08/15,11:20:05,05,09,1, 11.9,1,1, 18.275, 10517.622, 330.830, 52790.127 23/08/15,11:20:05,06,09,1, 11.9,1,1, 18.275, 10517.636, 330.815, 52790.149 23/08/15,11:20:05,07,09,1, 11.9,1,1, 18.275, 10517.628, 330.845, 52790.152 23/08/15,11:20:05,08,09,1, 11.9,1,1, 18.275, 10517.636, 330.832, 52790.156 23/08/15,11:20:05,09,09,1, 11.9,1,1, 18.275, 10517.639, 330.856, 52790.119 23/08/15,11:20:05,10,09,1, 11.9,1,1, 18.275, 10517.641, 330.844, 52790.117 23/08/15,11:20:05,11,09,1, 11.9,1,1, 18.275, 10517.635, 330.855, 52790.131 23/08/15,11:20:05,12,09,1, 11.9,1,1, 18.275, 10517.634, 330.820, 52790.109 23/08/15,11:20:05,13,09,1, 11.9,1,1, 18.275, 10517.636, 330.827, 52790.108 23/08/15,11:20:05,14,09,1, 11.9,1,1, 18.275, 10517.625, 330.830, 52790.122 23/08/15,11:20:05,15,09,1, 11.9,1,1, 18.275, 10517.622, 330.812, 52790.117 23/08/15,11:20:05,16,09,1, 11.9,1,1, 18.275, 10517.648, 330.839, 52790.112 23/08/15,11:20:05,17,09,1, 11.9,1,1, 18.275, 10517.637, 330.849, 52790.124 23/08/15,11:20:05,18,09,1, 11.9,1,1, 18.275, 10517.650, 330.836, 52790.117 23/08/15,11:20:05,19,09,1, 11.9,1,1, 18.275, 10517.631, 330.854, 52790.136 23/08/15,11:20:06,00,09,1, 11.9,1,1, 18.276, 10517.631, 330.854, 52790.136 23/08/15,11:20:06,01,09,1, 11.9,1,1, 18.276, 10517.647, 330.831, 52790.131 23/08/15,11:20:06,02,09,1, 11.9,1,1, 18.276, 10517.639, 330.827, 52790.147 23/08/15,11:20:06,03,09,1, 11.9,1,1, 18.276, 10517.631, 330.815, 52790.138 23/08/15,11:20:06,04,09,1, 11.9,1,1, 18.276, 10517.646, 330.835, 52790.114 23/08/15,11:20:06,05,09,1, 11.9,1,1, 18.276, 10517.636, 330.822, 52790.106 23/08/15,11:20:06,06,09,1, 11.9,1,1, 18.276, 10517.634, 330.818, 52790.132 23/08/15,11:20:06,07,09,1, 11.9,1,1, 18.276, 10517.632, 330.832, 52790.139 23/08/15,11:20:06,08,09,1, 11.9,1,1, 18.276, 10517.655, 330.815, 52790.162 23/08/15,11:20:06,09,09,1, 11.9,1,1, 18.276, 10517.643, 330.836, 52790.120 23/08/15,11:20:06,10,09,1, 11.9,1,1, 18.276, 10517.633, 330.812, 52790.132 23/08/15,11:20:06,11,09,1, 11.9,1,1, 18.276, 10517.630, 330.819, 52790.131 23/08/15,11:20:06,12,09,1, 11.9,1,1, 18.276, 10517.622, 330.835, 52790.137 23/08/15,11:20:06,13,09,1, 11.9,1,1, 18.276, 10517.637, 330.814, 52790.124 23/08/15,11:20:06,14,09,1, 11.9,1,1, 18.276, 10517.645, 330.832, 52790.150 23/08/15,11:20:06,15,09,1, 11.9,1,1, 18.276, 10517.646, 330.821, 52790.142 23/08/15,11:20:06,16,09,1, 11.9,1,1, 18.276, 10517.637, 330.820, 52790.145 23/08/15,11:20:06,17,09,1, 11.9,1,1, 18.276, 10517.635, 330.801, 52790.189 23/08/15,11:20:06,18,09,1, 11.9,1,1, 18.276, 10517.633, 330.813, 52790.132 23/08/15,11:20:06,19,09,1, 11.9,1,1, 18.276, 10517.648, 330.803, 52790.115 23/08/15,11:20:07,00,09,1, 11.9,1,1, 18.272, 10517.647, 330.803, 52790.115 23/08/15,11:20:07,01,09,1, 11.9,1,1, 18.272, 10517.638, 330.804, 52790.127 23/08/15,11:20:07,02,09,1, 11.9,1,1, 18.272, 10517.646, 330.798, 52790.133 23/08/15,11:20:07,03,09,1, 11.9,1,1, 18.272, 10517.657, 330.809, 52790.129 23/08/15,11:20:07,04,09,1, 11.9,1,1, 18.272, 10517.669, 330.797, 52790.086 23/08/15,11:20:07,05,09,1, 11.9,1,1, 18.272, 10517.626, 330.787, 52790.244 23/08/15,11:20:07,06,09,1, 11.9,1,1, 18.272, 10517.654, 330.794, 52790.148 23/08/15,11:20:07,07,09,1, 11.9,1,1, 18.272, 10517.630, 330.787, 52790.124 23/08/15,11:20:07,08,09,1, 11.9,1,1, 18.272, 10517.654, 330.780, 52790.098 23/08/15,11:20:07,09,09,1, 11.9,1,1, 18.272, 10517.654, 330.797, 52790.119 23/08/15,11:20:07,10,09,1, 11.9,1,1, 18.272, 10517.652, 330.781, 52790.099 23/08/15,11:20:07,11,09,1, 11.9,1,1, 18.272, 10517.638, 330.811, 52790.141 23/08/15,11:20:07,12,09,1, 11.9,1,1, 18.272, 10517.644, 330.761, 52790.126 23/08/15,11:20:07,13,09,1, 11.9,1,1, 18.272, 10517.655, 330.782, 52790.130 23/08/15,11:20:07,14,09,1, 11.9,1,1, 18.272, 10517.647, 330.792, 52790.117 23/08/15,11:20:07,15,09,1, 11.9,1,1, 18.272, 10517.618, 330.769, 52790.139 23/08/15,11:20:07,16,09,1, 11.9,1,1, 18.272, 10517.631, 330.776, 52790.115 23/08/15,11:20:07,17,09,1, 11.9,1,1, 18.272, 10517.636, 330.764, 52790.125 23/08/15,11:20:07,18,09,1, 11.9,1,1, 18.272, 10517.649, 330.757, 52790.107 23/08/15,11:20:07,19,09,1, 11.9,1,1, 18.272, 10517.656, 330.769, 52790.132 23/08/15,11:20:08,00,10,1, 11.8,1,1, 18.277, 10517.656, 330.769, 52790.132 23/08/15,11:20:08,01,10,1, 11.8,1,1, 18.277, 10517.657, 330.775, 52790.205 23/08/15,11:20:08,02,10,1, 11.8,1,1, 18.277, 10517.666, 330.758, 52790.043 23/08/15,11:20:08,03,10,1, 11.8,1,1, 18.277, 10517.650, 330.764, 52790.077 23/08/15,11:20:08,04,10,1, 11.8,1,1, 18.277, 10517.657, 330.795, 52790.106 23/08/15,11:20:08,05,10,1, 11.8,1,1, 18.277, 10517.690, 330.753, 52790.118 23/08/15,11:20:08,06,10,1, 11.8,1,1, 18.277, 10517.658, 330.755, 52790.060 23/08/15,11:20:08,07,10,1, 11.8,1,1, 18.277, 10517.664, 330.760, 52790.126 23/08/15,11:20:08,08,10,1, 11.8,1,1, 18.277, 10517.655, 330.756, 52790.103 23/08/15,11:20:08,09,10,1, 11.8,1,1, 18.277, 10517.653, 330.750, 52790.069 23/08/15,11:20:08,10,10,1, 11.8,1,1, 18.277, 10517.651, 330.751, 52790.054 23/08/15,11:20:08,11,10,1, 11.8,1,1, 18.277, 10517.639, 330.760, 52790.081 23/08/15,11:20:08,12,10,1, 11.8,1,1, 18.277, 10517.649, 330.762, 52790.081 23/08/15,11:20:08,13,10,1, 11.8,1,1, 18.277, 10517.665, 330.754, 52790.089 23/08/15,11:20:08,14,10,1, 11.8,1,1, 18.277, 10517.636, 330.739, 52790.053 23/08/15,11:20:08,15,10,1, 11.8,1,1, 18.277, 10517.641, 330.751, 52790.085 23/08/15,11:20:08,16,10,1, 11.8,1,1, 18.277, 10517.635, 330.755, 52790.064 23/08/15,11:20:08,17,10,1, 11.8,1,1, 18.277, 10517.634, 330.724, 52790.080 23/08/15,11:20:08,18,10,1, 11.8,1,1, 18.277, 10517.641, 330.739, 52790.055 23/08/15,11:20:08,19,10,1, 11.8,1,1, 18.277, 10517.627, 330.719, 52790.058 23/08/15,11:20:09,00,10,1, 11.8,1,1, 18.277, 10517.622, 330.719, 52790.058 23/08/15,11:20:09,01,10,1, 11.8,1,1, 18.277, 10517.632, 330.748, 52790.111 23/08/15,11:20:09,02,10,1, 11.8,1,1, 18.277, 10517.635, 330.723, 52790.073 23/08/15,11:20:09,03,10,1, 11.8,1,1, 18.277, 10517.651, 330.751, 52790.054 23/08/15,11:20:09,04,10,1, 11.8,1,1, 18.277, 10517.634, 330.737, 52790.074 23/08/15,11:20:09,05,10,1, 11.8,1,1, 18.277, 10517.642, 330.730, 52790.029 23/08/15,11:20:09,06,10,1, 11.8,1,1, 18.277, 10517.665, 330.709, 52790.067 23/08/15,11:20:09,07,10,1, 11.8,1,1, 18.277, 10517.646, 330.720, 52790.062 23/08/15,11:20:09,08,10,1, 11.8,1,1, 18.277, 10517.625, 330.743, 52790.066 23/08/15,11:20:09,09,10,1, 11.8,1,1, 18.277, 10517.640, 330.712, 52790.082 23/08/15,11:20:09,10,10,1, 11.8,1,1, 18.277, 10517.639, 330.720, 52790.090 23/08/15,11:20:09,11,10,1, 11.8,1,1, 18.277, 10517.640, 330.720, 52790.071 23/08/15,11:20:09,12,10,1, 11.8,1,1, 18.277, 10517.639, 330.705, 52790.047 23/08/15,11:20:09,13,10,1, 11.8,1,1, 18.277, 10517.639, 330.718, 52790.096 23/08/15,11:20:09,14,10,1, 11.8,1,1, 18.277, 10517.673, 330.673, 52790.102 23/08/15,11:20:09,15,10,1, 11.8,1,1, 18.277, 10517.634, 330.714, 52790.090 23/08/15,11:20:09,16,10,1, 11.8,1,1, 18.277, 10517.644, 330.705, 52790.097 23/08/15,11:20:09,17,10,1, 11.8,1,1, 18.277, 10517.647, 330.709, 52790.096 23/08/15,11:20:09,18,10,1, 11.8,1,1, 18.277, 10517.629, 330.704, 52790.063 23/08/15,11:20:09,19,10,1, 11.8,1,1, 18.277, 10517.663, 330.695, 52790.108 23/08/15,11:20:10,00,09,1, 11.8,1,1, 18.273, 10517.656, 330.695, 52790.108 23/08/15,11:20:10,01,09,1, 11.8,1,1, 18.273, 10517.652, 330.719, 52790.098 23/08/15,11:20:10,02,09,1, 11.8,1,1, 18.273, 10517.663, 330.715, 52790.166 23/08/15,11:20:10,03,09,1, 11.8,1,1, 18.273, 10517.661, 330.694, 52790.081 23/08/15,11:20:10,04,09,1, 11.8,1,1, 18.273, 10517.656, 330.677, 52790.045 23/08/15,11:20:10,05,09,1, 11.8,1,1, 18.273, 10517.682, 330.681, 52790.075 23/08/15,11:20:10,06,09,1, 11.8,1,1, 18.273, 10517.660, 330.707, 52790.072 23/08/15,11:20:10,07,09,1, 11.8,1,1, 18.273, 10517.671, 330.688, 52790.091 23/08/15,11:20:10,08,09,1, 11.8,1,1, 18.273, 10517.672, 330.679, 52790.070 23/08/15,11:20:10,09,09,1, 11.8,1,1, 18.273, 10517.658, 330.659, 52790.104 23/08/15,11:20:10,10,09,1, 11.8,1,1, 18.273, 10517.655, 330.667, 52790.077 23/08/15,11:20:10,11,09,1, 11.8,1,1, 18.273, 10517.647, 330.666, 52790.093 23/08/15,11:20:10,12,09,1, 11.8,1,1, 18.273, 10517.667, 330.669, 52790.094 23/08/15,11:20:10,13,09,1, 11.8,1,1, 18.273, 10517.662, 330.657, 52790.086 23/08/15,11:20:10,14,09,1, 11.8,1,1, 18.273, 10517.693, 330.643, 52789.997 23/08/15,11:20:10,15,09,1, 11.8,1,1, 18.273, 10517.661, 330.679, 52790.098 23/08/15,11:20:10,16,09,1, 11.8,1,1, 18.273, 10517.647, 330.651, 52790.104 23/08/15,11:20:10,17,09,1, 11.8,1,1, 18.273, 10517.657, 330.669, 52790.056 23/08/15,11:20:10,18,09,1, 11.8,1,1, 18.273, 10517.649, 330.645, 52790.074 23/08/15,11:20:10,19,09,1, 11.8,1,1, 18.273, 10517.700, 330.652, 52790.058 23/08/15,11:20:11,00,09,1, 11.9,1,1, 18.271, 10517.697, 330.652, 52790.058 23/08/15,11:20:11,01,09,1, 11.9,1,1, 18.271, 10517.667, 330.660, 52790.049 23/08/15,11:20:11,02,09,1, 11.9,1,1, 18.271, 10517.671, 330.628, 52790.047 23/08/15,11:20:11,03,09,1, 11.9,1,1, 18.271, 10517.672, 330.641, 52790.070 23/08/15,11:20:11,04,09,1, 11.9,1,1, 18.271, 10517.681, 330.634, 52790.069 23/08/15,11:20:11,05,09,1, 11.9,1,1, 18.271, 10517.674, 330.668, 52790.056 23/08/15,11:20:11,06,09,1, 11.9,1,1, 18.271, 10517.663, 330.666, 52790.015 23/08/15,11:20:11,07,09,1, 11.9,1,1, 18.271, 10517.655, 330.642, 52790.029 23/08/15,11:20:11,08,09,1, 11.9,1,1, 18.271, 10517.673, 330.650, 52790.008 23/08/15,11:20:11,09,09,1, 11.9,1,1, 18.271, 10517.672, 330.680, 52790.048 23/08/15,11:20:11,10,09,1, 11.9,1,1, 18.271, 10517.683, 330.643, 52790.025 23/08/15,11:20:11,11,09,1, 11.9,1,1, 18.271, 10517.659, 330.641, 52790.061 23/08/15,11:20:11,12,09,1, 11.9,1,1, 18.271, 10517.673, 330.614, 52790.003 23/08/15,11:20:11,13,09,1, 11.9,1,1, 18.271, 10517.666, 330.637, 52790.027 23/08/15,11:20:11,14,09,1, 11.9,1,1, 18.271, 10517.633, 330.632, 52790.034 23/08/15,11:20:11,15,09,1, 11.9,1,1, 18.271, 10517.660, 330.613, 52790.048 23/08/15,11:20:11,16,09,1, 11.9,1,1, 18.271, 10517.648, 330.634, 52790.016 23/08/15,11:20:11,17,09,1, 11.9,1,1, 18.271, 10517.658, 330.623, 52790.032 23/08/15,11:20:11,18,09,1, 11.9,1,1, 18.271, 10517.639, 330.619, 52790.022 23/08/15,11:20:11,19,09,1, 11.9,1,1, 18.271, 10517.663, 330.626, 52790.044 23/08/15,11:20:12,00,09,1, 11.9,1,1, 18.277, 10517.656, 330.626, 52790.044 23/08/15,11:20:12,01,09,1, 11.9,1,1, 18.277, 10517.654, 330.641, 52790.010 23/08/15,11:20:12,02,09,1, 11.9,1,1, 18.277, 10517.657, 330.637, 52790.024 23/08/15,11:20:12,03,09,1, 11.9,1,1, 18.277, 10517.674, 330.616, 52790.002 23/08/15,11:20:12,04,09,1, 11.9,1,1, 18.277, 10517.660, 330.617, 52790.016 23/08/15,11:20:12,05,09,1, 11.9,1,1, 18.277, 10517.672, 330.610, 52790.024 23/08/15,11:20:12,06,09,1, 11.9,1,1, 18.277, 10517.640, 330.618, 52790.016 23/08/15,11:20:12,07,09,1, 11.9,1,1, 18.277, 10517.662, 330.622, 52790.027 23/08/15,11:20:12,08,09,1, 11.9,1,1, 18.277, 10517.666, 330.624, 52789.990 23/08/15,11:20:12,09,09,1, 11.9,1,1, 18.277, 10517.650, 330.604, 52790.028 23/08/15,11:20:12,10,09,1, 11.9,1,1, 18.277, 10517.666, 330.600, 52790.043 23/08/15,11:20:12,11,09,1, 11.9,1,1, 18.277, 10517.681, 330.619, 52790.024 23/08/15,11:20:12,12,09,1, 11.9,1,1, 18.277, 10517.662, 330.607, 52790.007 23/08/15,11:20:12,13,09,1, 11.9,1,1, 18.277, 10517.645, 330.586, 52790.029 23/08/15,11:20:12,14,09,1, 11.9,1,1, 18.277, 10517.665, 330.589, 52790.011 23/08/15,11:20:12,15,09,1, 11.9,1,1, 18.277, 10517.651, 330.607, 52789.980 23/08/15,11:20:12,16,09,1, 11.9,1,1, 18.277, 10517.649, 330.632, 52789.988 23/08/15,11:20:12,17,09,1, 11.9,1,1, 18.277, 10517.674, 330.579, 52789.983 23/08/15,11:20:12,18,09,1, 11.9,1,1, 18.277, 10517.655, 330.606, 52789.997 23/08/15,11:20:12,19,09,1, 11.9,1,1, 18.277, 10517.676, 330.604, 52789.985 23/08/15,11:20:13,00,09,1, 11.9,1,1, 18.276, 10517.672, 330.604, 52789.985 23/08/15,11:20:13,01,09,1, 11.9,1,1, 18.276, 10517.684, 330.606, 52789.988 23/08/15,11:20:13,02,09,1, 11.9,1,1, 18.276, 10517.656, 330.596, 52789.995 23/08/15,11:20:13,03,09,1, 11.9,1,1, 18.276, 10517.660, 330.606, 52789.995 23/08/15,11:20:13,04,09,1, 11.9,1,1, 18.276, 10517.678, 330.596, 52789.972 23/08/15,11:20:13,05,09,1, 11.9,1,1, 18.276, 10517.653, 330.568, 52789.976 23/08/15,11:20:13,06,09,1, 11.9,1,1, 18.276, 10517.654, 330.571, 52790.007 23/08/15,11:20:13,07,09,1, 11.9,1,1, 18.276, 10517.672, 330.569, 52789.978 23/08/15,11:20:13,08,09,1, 11.9,1,1, 18.276, 10517.670, 330.586, 52790.017 23/08/15,11:20:13,09,09,1, 11.9,1,1, 18.276, 10517.681, 330.556, 52789.812 23/08/15,11:20:13,10,09,1, 11.9,1,1, 18.276, 10517.649, 330.571, 52789.973 23/08/15,11:20:13,11,09,1, 11.9,1,1, 18.276, 10517.655, 330.582, 52789.961 23/08/15,11:20:13,12,09,1, 11.9,1,1, 18.276, 10517.654, 330.562, 52790.011 23/08/15,11:20:13,13,09,1, 11.9,1,1, 18.276, 10517.662, 330.566, 52789.976 23/08/15,11:20:13,14,09,1, 11.9,1,1, 18.276, 10517.647, 330.554, 52789.974 23/08/15,11:20:13,15,09,1, 11.9,1,1, 18.276, 10517.675, 330.571, 52789.967 23/08/15,11:20:13,16,09,1, 11.9,1,1, 18.276, 10517.668, 330.562, 52790.004 23/08/15,11:20:13,17,09,1, 11.9,1,1, 18.276, 10517.669, 330.560, 52790.016 23/08/15,11:20:13,18,09,1, 11.9,1,1, 18.276, 10517.669, 330.585, 52789.973 23/08/15,11:20:13,19,09,1, 11.9,1,1, 18.276, 10517.667, 330.565, 52789.969 23/08/15,11:20:14,00,08,1, 11.9,1,1, 18.277, 10517.664, 330.565, 52789.969 23/08/15,11:20:14,01,08,1, 11.9,1,1, 18.277, 10517.679, 330.566, 52790.002 23/08/15,11:20:14,02,08,1, 11.9,1,1, 18.277, 10517.700, 330.564, 52789.989 23/08/15,11:20:14,03,08,1, 11.9,1,1, 18.277, 10517.659, 330.571, 52789.998 23/08/15,11:20:14,04,08,1, 11.9,1,1, 18.277, 10517.670, 330.563, 52789.991 23/08/15,11:20:14,05,08,1, 11.9,1,1, 18.277, 10517.654, 330.559, 52789.960 23/08/15,11:20:14,06,08,1, 11.9,1,1, 18.277, 10517.660, 330.536, 52789.978 23/08/15,11:20:14,07,08,1, 11.9,1,1, 18.277, 10517.640, 330.584, 52789.976 23/08/15,11:20:14,08,08,1, 11.9,1,1, 18.277, 10517.642, 330.563, 52789.970 23/08/15,11:20:14,09,08,1, 11.9,1,1, 18.277, 10517.658, 330.542, 52789.975 23/08/15,11:20:14,10,08,1, 11.9,1,1, 18.277, 10517.666, 330.561, 52789.973 23/08/15,11:20:14,11,08,1, 11.9,1,1, 18.277, 10517.662, 330.538, 52789.963 23/08/15,11:20:14,12,08,1, 11.9,1,1, 18.277, 10517.651, 330.534, 52789.960 23/08/15,11:20:14,13,08,1, 11.9,1,1, 18.277, 10517.664, 330.529, 52789.935 23/08/15,11:20:14,14,08,1, 11.9,1,1, 18.277, 10517.645, 330.520, 52789.963 23/08/15,11:20:14,15,08,1, 11.9,1,1, 18.277, 10517.637, 330.572, 52789.963 23/08/15,11:20:14,16,08,1, 11.9,1,1, 18.277, 10517.672, 330.534, 52789.980 23/08/15,11:20:14,17,08,1, 11.9,1,1, 18.277, 10517.659, 330.548, 52789.928 23/08/15,11:20:14,18,08,1, 11.9,1,1, 18.277, 10517.667, 330.517, 52789.969 23/08/15,11:20:14,19,08,1, 11.9,1,1, 18.277, 10517.645, 330.515, 52789.944 23/08/15,11:20:15,00,08,1, 11.9,1,1, 18.276, 10517.639, 330.515, 52789.944 23/08/15,11:20:15,01,08,1, 11.9,1,1, 18.276, 10517.650, 330.529, 52789.976 23/08/15,11:20:15,02,08,1, 11.9,1,1, 18.276, 10517.675, 330.544, 52789.971 23/08/15,11:20:15,03,08,1, 11.9,1,1, 18.276, 10517.668, 330.516, 52789.975 23/08/15,11:20:15,04,08,1, 11.9,1,1, 18.276, 10517.648, 330.521, 52789.950 23/08/15,11:20:15,05,08,1, 11.9,1,1, 18.276, 10517.669, 330.521, 52789.958 23/08/15,11:20:15,06,08,1, 11.9,1,1, 18.276, 10517.666, 330.497, 52789.939 23/08/15,11:20:15,07,08,1, 11.9,1,1, 18.276, 10517.673, 330.530, 52789.942 23/08/15,11:20:15,08,08,1, 11.9,1,1, 18.276, 10517.661, 330.526, 52789.944 23/08/15,11:20:15,09,08,1, 11.9,1,1, 18.276, 10517.673, 330.530, 52789.927 23/08/15,11:20:15,10,08,1, 11.9,1,1, 18.276, 10517.669, 330.530, 52789.942 23/08/15,11:20:15,11,08,1, 11.9,1,1, 18.276, 10517.690, 330.531, 52789.963 23/08/15,11:20:15,12,08,1, 11.9,1,1, 18.276, 10517.680, 330.514, 52789.951 23/08/15,11:20:15,13,08,1, 11.9,1,1, 18.276, 10517.655, 330.483, 52789.934 23/08/15,11:20:15,14,08,1, 11.9,1,1, 18.276, 10517.674, 330.522, 52789.950 23/08/15,11:20:15,15,08,1, 11.9,1,1, 18.276, 10517.657, 330.500, 52789.979 23/08/15,11:20:15,16,08,1, 11.9,1,1, 18.276, 10517.651, 330.512, 52789.952 23/08/15,11:20:15,17,08,1, 11.9,1,1, 18.276, 10517.671, 330.495, 52789.966 23/08/15,11:20:15,18,08,1, 11.9,1,1, 18.276, 10517.671, 330.485, 52789.956 23/08/15,11:20:15,19,08,1, 11.9,1,1, 18.276, 10517.683, 330.522, 52789.973 23/08/15,11:20:16,00,09,1, 11.9,1,1, 18.277, 10517.681, 330.522, 52789.973 23/08/15,11:20:16,01,09,1, 11.9,1,1, 18.277, 10517.675, 330.503, 52789.965 23/08/15,11:20:16,02,09,1, 11.9,1,1, 18.277, 10517.678, 330.507, 52789.942 23/08/15,11:20:16,03,09,1, 11.9,1,1, 18.277, 10517.680, 330.501, 52789.957 23/08/15,11:20:16,04,09,1, 11.9,1,1, 18.277, 10517.672, 330.507, 52789.967 23/08/15,11:20:16,05,09,1, 11.9,1,1, 18.277, 10517.691, 330.507, 52789.941 23/08/15,11:20:16,06,09,1, 11.9,1,1, 18.277, 10517.667, 330.520, 52789.936 23/08/15,11:20:16,07,09,1, 11.9,1,1, 18.277, 10517.682, 330.502, 52789.938 23/08/15,11:20:16,08,09,1, 11.9,1,1, 18.277, 10517.682, 330.480, 52789.927 23/08/15,11:20:16,09,09,1, 11.9,1,1, 18.277, 10517.655, 330.479, 52789.923 23/08/15,11:20:16,10,09,1, 11.9,1,1, 18.277, 10517.679, 330.462, 52789.944 23/08/15,11:20:16,11,09,1, 11.9,1,1, 18.277, 10517.687, 330.486, 52789.944 23/08/15,11:20:16,12,09,1, 11.9,1,1, 18.277, 10517.684, 330.487, 52789.934 23/08/15,11:20:16,13,09,1, 11.9,1,1, 18.277, 10517.703, 330.493, 52789.968 23/08/15,11:20:16,14,09,1, 11.9,1,1, 18.277, 10517.695, 330.487, 52789.950 23/08/15,11:20:16,15,09,1, 11.9,1,1, 18.277, 10517.671, 330.499, 52789.943 23/08/15,11:20:16,16,09,1, 11.9,1,1, 18.277, 10517.674, 330.488, 52789.911 23/08/15,11:20:16,17,09,1, 11.9,1,1, 18.277, 10517.685, 330.496, 52789.910 23/08/15,11:20:16,18,09,1, 11.9,1,1, 18.277, 10517.683, 330.490, 52789.904 23/08/15,11:20:16,19,09,1, 11.9,1,1, 18.277, 10517.683, 330.493, 52789.917 23/08/15,11:20:17,00,08,1, 11.9,1,1, 18.276, 10517.681, 330.493, 52789.917 23/08/15,11:20:17,01,08,1, 11.9,1,1, 18.276, 10517.678, 330.500, 52789.914 23/08/15,11:20:17,02,08,1, 11.9,1,1, 18.276, 10517.687, 330.483, 52789.981 23/08/15,11:20:17,03,08,1, 11.9,1,1, 18.276, 10517.695, 330.470, 52789.976 23/08/15,11:20:17,04,08,1, 11.9,1,1, 18.276, 10517.700, 330.483, 52789.927 23/08/15,11:20:17,05,08,1, 11.9,1,1, 18.276, 10517.694, 330.472, 52789.921 23/08/15,11:20:17,06,08,1, 11.9,1,1, 18.276, 10517.681, 330.480, 52789.917 23/08/15,11:20:17,07,08,1, 11.9,1,1, 18.276, 10517.713, 330.499, 52789.939 23/08/15,11:20:17,08,08,1, 11.9,1,1, 18.276, 10517.703, 330.479, 52789.927 23/08/15,11:20:17,09,08,1, 11.9,1,1, 18.276, 10517.687, 330.466, 52789.952 23/08/15,11:20:17,10,08,1, 11.9,1,1, 18.276, 10517.693, 330.469, 52789.939 23/08/15,11:20:17,11,08,1, 11.9,1,1, 18.276, 10517.690, 330.452, 52789.913 23/08/15,11:20:17,12,08,1, 11.9,1,1, 18.276, 10517.701, 330.479, 52789.946 23/08/15,11:20:17,13,08,1, 11.9,1,1, 18.276, 10517.699, 330.474, 52789.910 23/08/15,11:20:17,14,08,1, 11.9,1,1, 18.276, 10517.686, 330.489, 52789.926 23/08/15,11:20:17,15,08,1, 11.9,1,1, 18.276, 10517.694, 330.467, 52789.940 23/08/15,11:20:17,16,08,1, 11.9,1,1, 18.276, 10517.697, 330.459, 52789.927 23/08/15,11:20:17,17,08,1, 11.9,1,1, 18.276, 10517.688, 330.468, 52789.925 23/08/15,11:20:17,18,08,1, 11.9,1,1, 18.276, 10517.692, 330.457, 52789.932 23/08/15,11:20:17,19,08,1, 11.9,1,1, 18.276, 10517.690, 330.472, 52789.880 23/08/15,11:20:18,00,09,1, 11.9,1,1, 18.275, 10517.689, 330.472, 52789.880 23/08/15,11:20:18,01,09,1, 11.9,1,1, 18.275, 10517.689, 330.462, 52789.898 23/08/15,11:20:18,02,09,1, 11.9,1,1, 18.275, 10517.685, 330.476, 52789.948 23/08/15,11:20:18,03,09,1, 11.9,1,1, 18.275, 10517.660, 330.459, 52789.945 23/08/15,11:20:18,04,09,1, 11.9,1,1, 18.275, 10517.674, 330.459, 52789.933 23/08/15,11:20:18,05,09,1, 11.9,1,1, 18.275, 10517.670, 330.469, 52789.929 23/08/15,11:20:18,06,09,1, 11.9,1,1, 18.275, 10517.675, 330.482, 52789.943 23/08/15,11:20:18,07,09,1, 11.9,1,1, 18.275, 10517.671, 330.471, 52789.948 23/08/15,11:20:18,08,09,1, 11.9,1,1, 18.275, 10517.684, 330.465, 52789.954 23/08/15,11:20:18,09,09,1, 11.9,1,1, 18.275, 10517.693, 330.471, 52789.941 23/08/15,11:20:18,10,09,1, 11.9,1,1, 18.275, 10517.711, 330.490, 52789.937 23/08/15,11:20:18,11,09,1, 11.9,1,1, 18.275, 10517.690, 330.451, 52789.937 23/08/15,11:20:18,12,09,1, 11.9,1,1, 18.275, 10517.716, 330.455, 52789.914 23/08/15,11:20:18,13,09,1, 11.9,1,1, 18.275, 10517.702, 330.474, 52789.951 23/08/15,11:20:18,14,09,1, 11.9,1,1, 18.275, 10517.730, 330.458, 52789.919 23/08/15,11:20:18,15,09,1, 11.9,1,1, 18.275, 10517.680, 330.477, 52789.921 23/08/15,11:20:18,16,09,1, 11.9,1,1, 18.275, 10517.719, 330.438, 52789.938 23/08/15,11:20:18,17,09,1, 11.9,1,1, 18.275, 10517.689, 330.451, 52789.957 23/08/15,11:20:18,18,09,1, 11.9,1,1, 18.275, 10517.714, 330.472, 52789.955 23/08/15,11:20:18,19,09,1, 11.9,1,1, 18.275, 10517.719, 330.430, 52789.936 23/08/15,11:20:19,00,10,1, 11.8,1,1, 18.273, 10517.714, 330.430, 52789.936 23/08/15,11:20:19,01,10,1, 11.8,1,1, 18.273, 10517.685, 330.422, 52789.906 23/08/15,11:20:19,02,10,1, 11.8,1,1, 18.273, 10517.715, 330.433, 52789.917 23/08/15,11:20:19,03,10,1, 11.8,1,1, 18.273, 10517.702, 330.429, 52789.930 23/08/15,11:20:19,04,10,1, 11.8,1,1, 18.273, 10517.720, 330.450, 52789.935 23/08/15,11:20:19,05,10,1, 11.8,1,1, 18.273, 10517.728, 330.447, 52789.936 23/08/15,11:20:19,06,10,1, 11.8,1,1, 18.273, 10517.715, 330.433, 52789.914 23/08/15,11:20:19,07,10,1, 11.8,1,1, 18.273, 10517.704, 330.452, 52789.950 23/08/15,11:20:19,08,10,1, 11.8,1,1, 18.273, 10517.717, 330.465, 52789.940 23/08/15,11:20:19,09,10,1, 11.8,1,1, 18.273, 10517.712, 330.438, 52789.972 23/08/15,11:20:19,10,10,1, 11.8,1,1, 18.273, 10517.698, 330.444, 52789.932 23/08/15,11:20:19,11,10,1, 11.8,1,1, 18.273, 10517.711, 330.458, 52789.885 23/08/15,11:20:19,12,10,1, 11.8,1,1, 18.273, 10517.688, 330.409, 52789.879 23/08/15,11:20:19,13,10,1, 11.8,1,1, 18.273, 10517.730, 330.430, 52789.936 23/08/15,11:20:19,14,10,1, 11.8,1,1, 18.273, 10517.719, 330.426, 52789.906 23/08/15,11:20:19,15,10,1, 11.8,1,1, 18.273, 10517.707, 330.436, 52789.913 23/08/15,11:20:19,16,10,1, 11.8,1,1, 18.273, 10517.736, 330.441, 52789.948 23/08/15,11:20:19,17,10,1, 11.8,1,1, 18.273, 10517.742, 330.413, 52789.750 23/08/15,11:20:19,18,10,1, 11.8,1,1, 18.273, 10517.710, 330.425, 52789.922 23/08/15,11:20:19,19,10,1, 11.8,1,1, 18.273, 10517.710, 330.436, 52789.907 23/08/15,11:20:20,00,09,1, 11.9,1,1, 18.279, 10517.706, 330.436, 52789.907 23/08/15,11:20:20,01,09,1, 11.9,1,1, 18.279, 10517.701, 330.467, 52790.024 23/08/15,11:20:20,02,09,1, 11.9,1,1, 18.279, 10517.723, 330.421, 52789.984 23/08/15,11:20:20,03,09,1, 11.9,1,1, 18.279, 10517.735, 330.425, 52789.954 23/08/15,11:20:20,04,09,1, 11.9,1,1, 18.279, 10517.720, 330.431, 52789.942 23/08/15,11:20:20,05,09,1, 11.9,1,1, 18.279, 10517.724, 330.427, 52789.930 23/08/15,11:20:20,06,09,1, 11.9,1,1, 18.279, 10517.716, 330.411, 52789.916 23/08/15,11:20:20,07,09,1, 11.9,1,1, 18.279, 10517.718, 330.429, 52789.896 23/08/15,11:20:20,08,09,1, 11.9,1,1, 18.279, 10517.744, 330.420, 52789.934 23/08/15,11:20:20,09,09,1, 11.9,1,1, 18.279, 10517.712, 330.416, 52789.914 23/08/15,11:20:20,10,09,1, 11.9,1,1, 18.279, 10517.726, 330.415, 52789.899 23/08/15,11:20:20,11,09,1, 11.9,1,1, 18.279, 10517.738, 330.434, 52789.946 23/08/15,11:20:20,12,09,1, 11.9,1,1, 18.279, 10517.723, 330.435, 52789.920 23/08/15,11:20:20,13,09,1, 11.9,1,1, 18.279, 10517.721, 330.440, 52789.896 23/08/15,11:20:20,14,09,1, 11.9,1,1, 18.279, 10517.721, 330.444, 52789.940 23/08/15,11:20:20,15,09,1, 11.9,1,1, 18.279, 10517.720, 330.411, 52789.950 23/08/15,11:20:20,16,09,1, 11.9,1,1, 18.279, 10517.722, 330.440, 52789.937 23/08/15,11:20:20,17,09,1, 11.9,1,1, 18.279, 10517.721, 330.420, 52789.918 23/08/15,11:20:20,18,09,1, 11.9,1,1, 18.279, 10517.741, 330.418, 52789.914 23/08/15,11:20:20,19,09,1, 11.9,1,1, 18.279, 10517.731, 330.433, 52789.925 23/08/15,11:20:21,00,08,1, 11.9,1,1, 18.277, 10517.731, 330.433, 52789.925 23/08/15,11:20:21,01,08,1, 11.9,1,1, 18.277, 10517.737, 330.446, 52789.880 23/08/15,11:20:21,02,08,1, 11.9,1,1, 18.277, 10517.747, 330.442, 52789.930 23/08/15,11:20:21,03,08,1, 11.9,1,1, 18.277, 10517.732, 330.433, 52789.912 23/08/15,11:20:21,04,08,1, 11.9,1,1, 18.277, 10517.760, 330.425, 52789.908 23/08/15,11:20:21,05,08,1, 11.9,1,1, 18.277, 10517.743, 330.408, 52789.914 23/08/15,11:20:21,06,08,1, 11.9,1,1, 18.277, 10517.752, 330.422, 52789.877 23/08/15,11:20:21,07,08,1, 11.9,1,1, 18.277, 10517.731, 330.429, 52789.888 23/08/15,11:20:21,08,08,1, 11.9,1,1, 18.277, 10517.755, 330.442, 52789.915 23/08/15,11:20:21,09,08,1, 11.9,1,1, 18.277, 10517.751, 330.403, 52789.884 23/08/15,11:20:21,10,08,1, 11.9,1,1, 18.277, 10517.749, 330.420, 52789.911 23/08/15,11:20:21,11,08,1, 11.9,1,1, 18.277, 10517.763, 330.429, 52789.925 23/08/15,11:20:21,12,08,1, 11.9,1,1, 18.277, 10517.746, 330.427, 52789.887 23/08/15,11:20:21,13,08,1, 11.9,1,1, 18.277, 10517.754, 330.402, 52789.886 23/08/15,11:20:21,14,08,1, 11.9,1,1, 18.277, 10517.735, 330.424, 52789.894 23/08/15,11:20:21,15,08,1, 11.9,1,1, 18.277, 10517.741, 330.423, 52789.892 23/08/15,11:20:21,16,08,1, 11.9,1,1, 18.277, 10517.734, 330.407, 52789.893 23/08/15,11:20:21,17,08,1, 11.9,1,1, 18.277, 10517.738, 330.420, 52789.905 23/08/15,11:20:21,18,08,1, 11.9,1,1, 18.277, 10517.757, 330.395, 52789.899 23/08/15,11:20:21,19,08,1, 11.9,1,1, 18.277, 10517.769, 330.434, 52789.922 23/08/15,11:20:22,00,09,1, 11.9,1,1, 18.280, 10517.764, 330.434, 52789.922 23/08/15,11:20:22,01,09,1, 11.9,1,1, 18.280, 10517.765, 330.414, 52789.928 23/08/15,11:20:22,02,09,1, 11.9,1,1, 18.280, 10517.761, 330.432, 52789.839 23/08/15,11:20:22,03,09,1, 11.9,1,1, 18.280, 10517.752, 330.423, 52789.912 23/08/15,11:20:22,04,09,1, 11.9,1,1, 18.280, 10517.735, 330.419, 52789.896 23/08/15,11:20:22,05,09,1, 11.9,1,1, 18.280, 10517.756, 330.405, 52789.892 23/08/15,11:20:22,06,09,1, 11.9,1,1, 18.280, 10517.761, 330.404, 52789.882 23/08/15,11:20:22,07,09,1, 11.9,1,1, 18.280, 10517.762, 330.407, 52789.873 23/08/15,11:20:22,08,09,1, 11.9,1,1, 18.280, 10517.768, 330.413, 52789.890 23/08/15,11:20:22,09,09,1, 11.9,1,1, 18.280, 10517.765, 330.407, 52789.841 23/08/15,11:20:22,10,09,1, 11.9,1,1, 18.280, 10517.770, 330.422, 52789.868 23/08/15,11:20:22,11,09,1, 11.9,1,1, 18.280, 10517.749, 330.403, 52789.842 23/08/15,11:20:22,12,09,1, 11.9,1,1, 18.280, 10517.745, 330.392, 52789.845 23/08/15,11:20:22,13,09,1, 11.9,1,1, 18.280, 10517.764, 330.397, 52789.853 23/08/15,11:20:22,14,09,1, 11.9,1,1, 18.280, 10517.773, 330.382, 52789.843 23/08/15,11:20:22,15,09,1, 11.9,1,1, 18.280, 10517.769, 330.383, 52789.852 23/08/15,11:20:22,16,09,1, 11.9,1,1, 18.280, 10517.776, 330.386, 52789.859 23/08/15,11:20:22,17,09,1, 11.9,1,1, 18.280, 10517.771, 330.390, 52789.855 23/08/15,11:20:22,18,09,1, 11.9,1,1, 18.280, 10517.759, 330.395, 52789.867 23/08/15,11:20:22,19,09,1, 11.9,1,1, 18.280, 10517.757, 330.395, 52789.833 23/08/15,11:20:23,00,09,1, 11.9,1,1, 18.277, 10517.756, 330.395, 52789.833 23/08/15,11:20:23,01,09,1, 11.9,1,1, 18.277, 10517.784, 330.390, 52789.854 23/08/15,11:20:23,02,09,1, 11.9,1,1, 18.277, 10517.767, 330.390, 52789.853 23/08/15,11:20:23,03,09,1, 11.9,1,1, 18.277, 10517.771, 330.392, 52789.835 23/08/15,11:20:23,04,09,1, 11.9,1,1, 18.277, 10517.773, 330.386, 52789.896 23/08/15,11:20:23,05,09,1, 11.9,1,1, 18.277, 10517.761, 330.391, 52789.885 23/08/15,11:20:23,06,09,1, 11.9,1,1, 18.277, 10517.784, 330.417, 52789.848 23/08/15,11:20:23,07,09,1, 11.9,1,1, 18.277, 10517.781, 330.386, 52789.860 23/08/15,11:20:23,08,09,1, 11.9,1,1, 18.277, 10517.786, 330.404, 52789.910 23/08/15,11:20:23,09,09,1, 11.9,1,1, 18.277, 10517.784, 330.401, 52789.875 23/08/15,11:20:23,10,09,1, 11.9,1,1, 18.277, 10517.770, 330.382, 52789.860 23/08/15,11:20:23,11,09,1, 11.9,1,1, 18.277, 10517.781, 330.392, 52789.842 23/08/15,11:20:23,12,09,1, 11.9,1,1, 18.277, 10517.787, 330.394, 52789.854 23/08/15,11:20:23,13,09,1, 11.9,1,1, 18.277, 10517.810, 330.381, 52789.859 23/08/15,11:20:23,14,09,1, 11.9,1,1, 18.277, 10517.783, 330.375, 52789.873 23/08/15,11:20:23,15,09,1, 11.9,1,1, 18.277, 10517.781, 330.374, 52789.848 23/08/15,11:20:23,16,09,1, 11.9,1,1, 18.277, 10517.793, 330.373, 52789.854 23/08/15,11:20:23,17,09,1, 11.9,1,1, 18.277, 10517.782, 330.360, 52789.846 23/08/15,11:20:23,18,09,1, 11.9,1,1, 18.277, 10517.805, 330.367, 52789.880 23/08/15,11:20:23,19,09,1, 11.9,1,1, 18.277, 10517.805, 330.378, 52789.875 23/08/15,11:20:24,00,08,1, 11.9,1,1, 18.274, 10517.797, 330.378, 52789.875 23/08/15,11:20:24,01,08,1, 11.9,1,1, 18.274, 10517.791, 330.381, 52789.855 23/08/15,11:20:24,02,08,1, 11.9,1,1, 18.274, 10517.797, 330.361, 52789.843 23/08/15,11:20:24,03,08,1, 11.9,1,1, 18.274, 10517.816, 330.389, 52789.867 23/08/15,11:20:24,04,08,1, 11.9,1,1, 18.274, 10517.812, 330.383, 52789.881 23/08/15,11:20:24,05,08,1, 11.9,1,1, 18.274, 10517.817, 330.346, 52789.868 23/08/15,11:20:24,06,08,1, 11.9,1,1, 18.274, 10517.827, 330.380, 52789.865 23/08/15,11:20:24,07,08,1, 11.9,1,1, 18.274, 10517.810, 330.378, 52789.838 23/08/15,11:20:24,08,08,1, 11.9,1,1, 18.274, 10517.797, 330.386, 52789.835 23/08/15,11:20:24,09,08,1, 11.9,1,1, 18.274, 10517.820, 330.368, 52789.842 23/08/15,11:20:24,10,08,1, 11.9,1,1, 18.274, 10517.819, 330.371, 52789.828 23/08/15,11:20:24,11,08,1, 11.9,1,1, 18.274, 10517.824, 330.385, 52789.845 23/08/15,11:20:24,12,08,1, 11.9,1,1, 18.274, 10517.833, 330.382, 52789.862 23/08/15,11:20:24,13,08,1, 11.9,1,1, 18.274, 10517.835, 330.366, 52789.835 23/08/15,11:20:24,14,08,1, 11.9,1,1, 18.274, 10517.825, 330.388, 52789.838 23/08/15,11:20:24,15,08,1, 11.9,1,1, 18.274, 10517.810, 330.388, 52789.836 23/08/15,11:20:24,16,08,1, 11.9,1,1, 18.274, 10517.846, 330.366, 52789.830 23/08/15,11:20:24,17,08,1, 11.9,1,1, 18.274, 10517.830, 330.359, 52789.856 23/08/15,11:20:24,18,08,1, 11.9,1,1, 18.274, 10517.841, 330.390, 52789.891 23/08/15,11:20:24,19,08,1, 11.9,1,1, 18.274, 10517.837, 330.381, 52789.850 23/08/15,11:20:25,00,09,1, 11.9,1,1, 18.275, 10517.831, 330.381, 52789.850 23/08/15,11:20:25,01,09,1, 11.9,1,1, 18.275, 10517.862, 330.381, 52789.868 23/08/15,11:20:25,02,09,1, 11.9,1,1, 18.275, 10517.862, 330.386, 52789.823 23/08/15,11:20:25,03,09,1, 11.9,1,1, 18.275, 10517.861, 330.355, 52789.832 23/08/15,11:20:25,04,09,1, 11.9,1,1, 18.275, 10517.838, 330.369, 52789.846 23/08/15,11:20:25,05,09,1, 11.9,1,1, 18.275, 10517.821, 330.390, 52789.850 23/08/15,11:20:25,06,09,1, 11.9,1,1, 18.275, 10517.833, 330.367, 52789.848 23/08/15,11:20:25,07,09,1, 11.9,1,1, 18.275, 10517.830, 330.349, 52789.837 23/08/15,11:20:25,08,09,1, 11.9,1,1, 18.275, 10517.854, 330.362, 52789.849 23/08/15,11:20:25,09,09,1, 11.9,1,1, 18.275, 10517.849, 330.368, 52789.841 23/08/15,11:20:25,10,09,1, 11.9,1,1, 18.275, 10517.834, 330.360, 52789.836 23/08/15,11:20:25,11,09,1, 11.9,1,1, 18.275, 10517.840, 330.345, 52789.841 23/08/15,11:20:25,12,09,1, 11.9,1,1, 18.275, 10517.848, 330.362, 52789.823 23/08/15,11:20:25,13,09,1, 11.9,1,1, 18.275, 10517.843, 330.346, 52789.867 23/08/15,11:20:25,14,09,1, 11.9,1,1, 18.275, 10517.836, 330.371, 52789.847 23/08/15,11:20:25,15,09,1, 11.9,1,1, 18.275, 10517.862, 330.353, 52789.857 23/08/15,11:20:25,16,09,1, 11.9,1,1, 18.275, 10517.863, 330.365, 52789.831 23/08/15,11:20:25,17,09,1, 11.9,1,1, 18.275, 10517.854, 330.367, 52789.829 23/08/15,11:20:25,18,09,1, 11.9,1,1, 18.275, 10517.858, 330.345, 52789.824 23/08/15,11:20:25,19,09,1, 11.9,1,1, 18.275, 10517.883, 330.372, 52789.817 23/08/15,11:20:26,00,09,1, 11.8,1,1, 18.274, 10517.881, 330.372, 52789.817 23/08/15,11:20:26,01,09,1, 11.8,1,1, 18.274, 10517.846, 330.331, 52789.823 23/08/15,11:20:26,02,09,1, 11.8,1,1, 18.274, 10517.862, 330.341, 52789.826 23/08/15,11:20:26,03,09,1, 11.8,1,1, 18.274, 10517.865, 330.353, 52789.817 23/08/15,11:20:26,04,09,1, 11.8,1,1, 18.274, 10517.879, 330.326, 52789.856 23/08/15,11:20:26,05,09,1, 11.8,1,1, 18.274, 10517.857, 330.367, 52789.860 23/08/15,11:20:26,06,09,1, 11.8,1,1, 18.274, 10517.890, 330.333, 52789.882 23/08/15,11:20:26,07,09,1, 11.8,1,1, 18.274, 10517.888, 330.325, 52789.843 23/08/15,11:20:26,08,09,1, 11.8,1,1, 18.274, 10517.869, 330.336, 52789.844 23/08/15,11:20:26,09,09,1, 11.8,1,1, 18.274, 10517.897, 330.337, 52789.874 23/08/15,11:20:26,10,09,1, 11.8,1,1, 18.274, 10517.884, 330.306, 52789.838 23/08/15,11:20:26,11,09,1, 11.8,1,1, 18.274, 10517.873, 330.343, 52789.894 23/08/15,11:20:26,12,09,1, 11.8,1,1, 18.274, 10517.853, 330.341, 52789.865 23/08/15,11:20:26,13,09,1, 11.8,1,1, 18.274, 10517.880, 330.351, 52789.840 23/08/15,11:20:26,14,09,1, 11.8,1,1, 18.274, 10517.890, 330.349, 52789.873 23/08/15,11:20:26,15,09,1, 11.8,1,1, 18.274, 10517.877, 330.341, 52789.850 23/08/15,11:20:26,16,09,1, 11.8,1,1, 18.274, 10517.893, 330.351, 52789.847 23/08/15,11:20:26,17,09,1, 11.8,1,1, 18.274, 10517.869, 330.366, 52789.854 23/08/15,11:20:26,18,09,1, 11.8,1,1, 18.274, 10517.876, 330.348, 52789.871 23/08/15,11:20:26,19,09,1, 11.8,1,1, 18.274, 10517.885, 330.332, 52789.855 23/08/15,11:20:27,00,09,1, 11.9,1,1, 18.275, 10517.881, 330.332, 52789.855 23/08/15,11:20:27,01,09,1, 11.9,1,1, 18.275, 10517.892, 330.337, 52789.840 23/08/15,11:20:27,02,09,1, 11.9,1,1, 18.275, 10517.868, 330.349, 52789.881 23/08/15,11:20:27,03,09,1, 11.9,1,1, 18.275, 10517.901, 330.348, 52789.889 23/08/15,11:20:27,04,09,1, 11.9,1,1, 18.275, 10517.890, 330.368, 52789.863 23/08/15,11:20:27,05,09,1, 11.9,1,1, 18.275, 10517.897, 330.357, 52789.818 23/08/15,11:20:27,06,09,1, 11.9,1,1, 18.275, 10517.900, 330.363, 52789.804 23/08/15,11:20:27,07,09,1, 11.9,1,1, 18.275, 10517.877, 330.359, 52789.845 23/08/15,11:20:27,08,09,1, 11.9,1,1, 18.275, 10517.898, 330.355, 52789.855 23/08/15,11:20:27,09,09,1, 11.9,1,1, 18.275, 10517.856, 330.350, 52789.836 23/08/15,11:20:27,10,09,1, 11.9,1,1, 18.275, 10517.883, 330.346, 52789.850 23/08/15,11:20:27,11,09,1, 11.9,1,1, 18.275, 10517.887, 330.342, 52789.832 23/08/15,11:20:27,12,09,1, 11.9,1,1, 18.275, 10517.880, 330.360, 52789.841 23/08/15,11:20:27,13,09,1, 11.9,1,1, 18.275, 10517.910, 330.360, 52789.824 23/08/15,11:20:27,14,09,1, 11.9,1,1, 18.275, 10517.908, 330.346, 52789.842 23/08/15,11:20:27,15,09,1, 11.9,1,1, 18.275, 10517.884, 330.334, 52789.806 23/08/15,11:20:27,16,09,1, 11.9,1,1, 18.275, 10517.885, 330.338, 52789.832 23/08/15,11:20:27,17,09,1, 11.9,1,1, 18.275, 10517.878, 330.328, 52789.871 23/08/15,11:20:27,18,09,1, 11.9,1,1, 18.275, 10517.906, 330.332, 52789.844 23/08/15,11:20:27,19,09,1, 11.9,1,1, 18.275, 10517.906, 330.316, 52789.828 23/08/15,11:20:28,00,09,1, 11.8,1,1, 18.274, 10517.906, 330.316, 52789.828 23/08/15,11:20:28,01,09,1, 11.8,1,1, 18.274, 10517.883, 330.337, 52789.833 23/08/15,11:20:28,02,09,1, 11.8,1,1, 18.274, 10517.896, 330.344, 52789.850 23/08/15,11:20:28,03,09,1, 11.8,1,1, 18.274, 10517.878, 330.318, 52789.852 23/08/15,11:20:28,04,09,1, 11.8,1,1, 18.274, 10517.898, 330.331, 52789.844 23/08/15,11:20:28,05,09,1, 11.8,1,1, 18.274, 10517.874, 330.321, 52789.841 23/08/15,11:20:28,06,09,1, 11.8,1,1, 18.274, 10517.885, 330.330, 52789.828 23/08/15,11:20:28,07,09,1, 11.8,1,1, 18.274, 10517.881, 330.351, 52789.850 23/08/15,11:20:28,08,09,1, 11.8,1,1, 18.274, 10517.895, 330.336, 52789.827 23/08/15,11:20:28,09,09,1, 11.8,1,1, 18.274, 10517.873, 330.337, 52789.858 23/08/15,11:20:28,10,09,1, 11.8,1,1, 18.274, 10517.905, 330.319, 52789.837 23/08/15,11:20:28,11,09,1, 11.8,1,1, 18.274, 10517.898, 330.314, 52789.831 23/08/15,11:20:28,12,09,1, 11.8,1,1, 18.274, 10517.885, 330.341, 52789.798 23/08/15,11:20:28,13,09,1, 11.8,1,1, 18.274, 10517.899, 330.337, 52789.811 23/08/15,11:20:28,14,09,1, 11.8,1,1, 18.274, 10517.909, 330.329, 52789.844 23/08/15,11:20:28,15,09,1, 11.8,1,1, 18.274, 10517.904, 330.346, 52789.812 23/08/15,11:20:28,16,09,1, 11.8,1,1, 18.274, 10517.885, 330.342, 52789.845 23/08/15,11:20:28,17,09,1, 11.8,1,1, 18.274, 10517.882, 330.351, 52789.847 23/08/15,11:20:28,18,09,1, 11.8,1,1, 18.274, 10517.902, 330.348, 52789.814 23/08/15,11:20:28,19,09,1, 11.8,1,1, 18.274, 10517.908, 330.354, 52789.824 23/08/15,11:20:29,00,09,1, 11.9,1,1, 18.275, 10517.906, 330.354, 52789.824 23/08/15,11:20:29,01,09,1, 11.9,1,1, 18.275, 10517.871, 330.345, 52789.835 23/08/15,11:20:29,02,09,1, 11.9,1,1, 18.275, 10517.904, 330.335, 52789.797 23/08/15,11:20:29,03,09,1, 11.9,1,1, 18.275, 10517.916, 330.348, 52789.824 23/08/15,11:20:29,04,09,1, 11.9,1,1, 18.275, 10517.882, 330.346, 52789.851 23/08/15,11:20:29,05,09,1, 11.9,1,1, 18.275, 10517.903, 330.324, 52789.863 23/08/15,11:20:29,06,09,1, 11.9,1,1, 18.275, 10517.895, 330.318, 52789.815 23/08/15,11:20:29,07,09,1, 11.9,1,1, 18.275, 10517.884, 330.333, 52789.783 23/08/15,11:20:29,08,09,1, 11.9,1,1, 18.275, 10517.917, 330.339, 52789.829 23/08/15,11:20:29,09,09,1, 11.9,1,1, 18.275, 10517.900, 330.310, 52789.791 23/08/15,11:20:29,10,09,1, 11.9,1,1, 18.275, 10517.879, 330.332, 52789.796 23/08/15,11:20:29,11,09,1, 11.9,1,1, 18.275, 10517.890, 330.337, 52789.807 23/08/15,11:20:29,12,09,1, 11.9,1,1, 18.275, 10517.881, 330.330, 52789.826 23/08/15,11:20:29,13,09,1, 11.9,1,1, 18.275, 10517.887, 330.337, 52789.793 23/08/15,11:20:29,14,09,1, 11.9,1,1, 18.275, 10517.904, 330.351, 52789.810 23/08/15,11:20:29,15,09,1, 11.9,1,1, 18.275, 10517.886, 330.330, 52789.769 23/08/15,11:20:29,16,09,1, 11.9,1,1, 18.275, 10517.910, 330.342, 52789.800 23/08/15,11:20:29,17,09,1, 11.9,1,1, 18.275, 10517.920, 330.350, 52789.786 23/08/15,11:20:29,18,09,1, 11.9,1,1, 18.275, 10517.919, 330.349, 52789.833 23/08/15,11:20:29,19,09,1, 11.9,1,1, 18.275, 10517.910, 330.354, 52789.794 23/08/15,11:20:30,00,08,1, 11.9,1,1, 18.275, 10517.906, 330.354, 52789.794 23/08/15,11:20:30,01,08,1, 11.9,1,1, 18.275, 10517.912, 330.341, 52789.790 23/08/15,11:20:30,02,08,1, 11.9,1,1, 18.275, 10517.907, 330.353, 52789.809 23/08/15,11:20:30,03,08,1, 11.9,1,1, 18.275, 10517.932, 330.326, 52789.785 23/08/15,11:20:30,04,08,1, 11.9,1,1, 18.275, 10517.925, 330.342, 52789.803 23/08/15,11:20:30,05,08,1, 11.9,1,1, 18.275, 10517.931, 330.317, 52789.794 23/08/15,11:20:30,06,08,1, 11.9,1,1, 18.275, 10517.943, 330.303, 52789.815 23/08/15,11:20:30,07,08,1, 11.9,1,1, 18.275, 10517.907, 330.338, 52789.816 23/08/15,11:20:30,08,08,1, 11.9,1,1, 18.275, 10517.937, 330.323, 52789.769 23/08/15,11:20:30,09,08,1, 11.9,1,1, 18.275, 10517.949, 330.332, 52789.806 23/08/15,11:20:30,10,08,1, 11.9,1,1, 18.275, 10517.955, 330.352, 52789.805 23/08/15,11:20:30,11,08,1, 11.9,1,1, 18.275, 10517.936, 330.326, 52789.808 23/08/15,11:20:30,12,08,1, 11.9,1,1, 18.275, 10517.943, 330.320, 52789.814 23/08/15,11:20:30,13,08,1, 11.9,1,1, 18.275, 10517.939, 330.336, 52789.828 23/08/15,11:20:30,14,08,1, 11.9,1,1, 18.275, 10517.949, 330.330, 52789.793 23/08/15,11:20:30,15,08,1, 11.9,1,1, 18.275, 10517.932, 330.311, 52789.804 23/08/15,11:20:30,16,08,1, 11.9,1,1, 18.275, 10517.962, 330.348, 52789.781 23/08/15,11:20:30,17,08,1, 11.9,1,1, 18.275, 10517.954, 330.342, 52789.782 23/08/15,11:20:30,18,08,1, 11.9,1,1, 18.275, 10517.970, 330.339, 52789.798 23/08/15,11:20:30,19,08,1, 11.9,1,1, 18.275, 10517.946, 330.347, 52789.807 23/08/15,11:20:31,00,08,1, 11.9,1,1, 18.277, 10517.939, 330.347, 52789.807 23/08/15,11:20:31,01,08,1, 11.9,1,1, 18.277, 10517.928, 330.333, 52789.796 23/08/15,11:20:31,02,08,1, 11.9,1,1, 18.277, 10517.945, 330.354, 52789.786 23/08/15,11:20:31,03,08,1, 11.9,1,1, 18.277, 10517.927, 330.349, 52789.819 23/08/15,11:20:31,04,08,1, 11.9,1,1, 18.277, 10517.939, 330.317, 52789.777 23/08/15,11:20:31,05,08,1, 11.9,1,1, 18.277, 10517.931, 330.327, 52789.771 23/08/15,11:20:31,06,08,1, 11.9,1,1, 18.277, 10517.936, 330.344, 52789.768 23/08/15,11:20:31,07,08,1, 11.9,1,1, 18.277, 10517.938, 330.349, 52789.788 23/08/15,11:20:31,08,08,1, 11.9,1,1, 18.277, 10517.951, 330.329, 52789.807 23/08/15,11:20:31,09,08,1, 11.9,1,1, 18.277, 10517.973, 330.321, 52789.821 23/08/15,11:20:31,10,08,1, 11.9,1,1, 18.277, 10517.957, 330.313, 52789.803 23/08/15,11:20:31,11,08,1, 11.9,1,1, 18.277, 10517.985, 330.353, 52789.778 23/08/15,11:20:31,12,08,1, 11.9,1,1, 18.277, 10517.976, 330.333, 52789.796 23/08/15,11:20:31,13,08,1, 11.9,1,1, 18.277, 10517.943, 330.348, 52789.814 23/08/15,11:20:31,14,08,1, 11.9,1,1, 18.277, 10517.950, 330.336, 52789.809 23/08/15,11:20:31,15,08,1, 11.9,1,1, 18.277, 10517.951, 330.327, 52789.811 23/08/15,11:20:31,16,08,1, 11.9,1,1, 18.277, 10517.953, 330.328, 52789.787 23/08/15,11:20:31,17,08,1, 11.9,1,1, 18.277, 10517.975, 330.310, 52789.798 23/08/15,11:20:31,18,08,1, 11.9,1,1, 18.277, 10517.958, 330.318, 52789.805 23/08/15,11:20:31,19,08,1, 11.9,1,1, 18.277, 10517.969, 330.327, 52789.776 23/08/15,11:20:32,00,08,1, 11.9,1,1, 18.281, 10517.964, 330.327, 52789.776 23/08/15,11:20:32,01,08,1, 11.9,1,1, 18.281, 10517.951, 330.307, 52789.792 23/08/15,11:20:32,02,08,1, 11.9,1,1, 18.281, 10517.964, 330.320, 52789.783 23/08/15,11:20:32,03,08,1, 11.9,1,1, 18.281, 10517.960, 330.310, 52789.777 23/08/15,11:20:32,04,08,1, 11.9,1,1, 18.281, 10517.970, 330.322, 52789.744 23/08/15,11:20:32,05,08,1, 11.9,1,1, 18.281, 10517.950, 330.305, 52789.751 23/08/15,11:20:32,06,08,1, 11.9,1,1, 18.281, 10517.962, 330.319, 52789.778 23/08/15,11:20:32,07,08,1, 11.9,1,1, 18.281, 10517.985, 330.316, 52789.788 23/08/15,11:20:32,08,08,1, 11.9,1,1, 18.281, 10517.979, 330.325, 52789.832 23/08/15,11:20:32,09,08,1, 11.9,1,1, 18.281, 10517.979, 330.314, 52789.753 23/08/15,11:20:32,10,08,1, 11.9,1,1, 18.281, 10517.956, 330.318, 52789.779 23/08/15,11:20:32,11,08,1, 11.9,1,1, 18.281, 10517.942, 330.303, 52789.783 23/08/15,11:20:32,12,08,1, 11.9,1,1, 18.281, 10517.956, 330.334, 52789.800 23/08/15,11:20:32,13,08,1, 11.9,1,1, 18.281, 10517.953, 330.312, 52789.790 23/08/15,11:20:32,14,08,1, 11.9,1,1, 18.281, 10517.979, 330.315, 52789.776 23/08/15,11:20:32,15,08,1, 11.9,1,1, 18.281, 10517.982, 330.305, 52789.738 23/08/15,11:20:32,16,08,1, 11.9,1,1, 18.281, 10517.956, 330.310, 52789.808 23/08/15,11:20:32,17,08,1, 11.9,1,1, 18.281, 10517.951, 330.319, 52789.765 23/08/15,11:20:32,18,08,1, 11.9,1,1, 18.281, 10517.968, 330.309, 52789.779 23/08/15,11:20:32,19,08,1, 11.9,1,1, 18.281, 10517.953, 330.324, 52789.778 23/08/15,11:20:33,00,08,1, 11.8,1,1, 18.278, 10517.948, 330.324, 52789.778 23/08/15,11:20:33,01,08,1, 11.8,1,1, 18.278, 10517.960, 330.314, 52789.766 23/08/15,11:20:33,02,08,1, 11.8,1,1, 18.278, 10517.983, 330.303, 52789.781 23/08/15,11:20:33,03,08,1, 11.8,1,1, 18.278, 10517.975, 330.318, 52789.792 23/08/15,11:20:33,04,08,1, 11.8,1,1, 18.278, 10517.959, 330.314, 52789.757 23/08/15,11:20:33,05,08,1, 11.8,1,1, 18.278, 10517.959, 330.298, 52789.761 23/08/15,11:20:33,06,08,1, 11.8,1,1, 18.278, 10517.992, 330.315, 52789.775 23/08/15,11:20:33,07,08,1, 11.8,1,1, 18.278, 10517.985, 330.310, 52789.764 23/08/15,11:20:33,08,08,1, 11.8,1,1, 18.278, 10517.973, 330.287, 52789.730 23/08/15,11:20:33,09,08,1, 11.8,1,1, 18.278, 10517.976, 330.327, 52789.790 23/08/15,11:20:33,10,08,1, 11.8,1,1, 18.278, 10517.981, 330.301, 52789.753 23/08/15,11:20:33,11,08,1, 11.8,1,1, 18.278, 10517.977, 330.310, 52789.771 23/08/15,11:20:33,12,08,1, 11.8,1,1, 18.278, 10518.000, 330.310, 52789.727 23/08/15,11:20:33,13,08,1, 11.8,1,1, 18.278, 10517.986, 330.308, 52789.763 23/08/15,11:20:33,14,08,1, 11.8,1,1, 18.278, 10517.994, 330.321, 52789.751 23/08/15,11:20:33,15,08,1, 11.8,1,1, 18.278, 10518.017, 330.293, 52789.748 23/08/15,11:20:33,16,08,1, 11.8,1,1, 18.278, 10517.971, 330.292, 52789.743 23/08/15,11:20:33,17,08,1, 11.8,1,1, 18.278, 10517.975, 330.308, 52789.729 23/08/15,11:20:33,18,08,1, 11.8,1,1, 18.278, 10517.991, 330.305, 52789.750 23/08/15,11:20:33,19,08,1, 11.8,1,1, 18.278, 10517.990, 330.301, 52789.744 23/08/15,11:20:34,00,08,1, 11.8,1,1, 18.274, 10517.989, 330.301, 52789.744 23/08/15,11:20:34,01,08,1, 11.8,1,1, 18.274, 10517.983, 330.304, 52789.747 23/08/15,11:20:34,02,08,1, 11.8,1,1, 18.274, 10517.978, 330.331, 52789.741 23/08/15,11:20:34,03,08,1, 11.8,1,1, 18.274, 10517.976, 330.317, 52789.705 23/08/15,11:20:34,04,08,1, 11.8,1,1, 18.274, 10517.973, 330.314, 52789.727 23/08/15,11:20:34,05,08,1, 11.8,1,1, 18.274, 10517.977, 330.329, 52789.753 23/08/15,11:20:34,06,08,1, 11.8,1,1, 18.274, 10517.986, 330.311, 52789.739 23/08/15,11:20:34,07,08,1, 11.8,1,1, 18.274, 10517.974, 330.303, 52789.735 23/08/15,11:20:34,08,08,1, 11.8,1,1, 18.274, 10517.976, 330.310, 52789.721 23/08/15,11:20:34,09,08,1, 11.8,1,1, 18.274, 10517.974, 330.296, 52789.719 23/08/15,11:20:34,10,08,1, 11.8,1,1, 18.274, 10517.956, 330.311, 52789.720 23/08/15,11:20:34,11,08,1, 11.8,1,1, 18.274, 10517.975, 330.299, 52789.739 23/08/15,11:20:34,12,08,1, 11.8,1,1, 18.274, 10517.967, 330.315, 52789.728 23/08/15,11:20:34,13,08,1, 11.8,1,1, 18.274, 10518.003, 330.316, 52789.719 23/08/15,11:20:34,14,08,1, 11.8,1,1, 18.274, 10517.991, 330.303, 52789.714 23/08/15,11:20:34,15,08,1, 11.8,1,1, 18.274, 10517.983, 330.313, 52789.719 23/08/15,11:20:34,16,08,1, 11.8,1,1, 18.274, 10517.981, 330.287, 52789.693 23/08/15,11:20:34,17,08,1, 11.8,1,1, 18.274, 10517.996, 330.305, 52789.728 23/08/15,11:20:34,18,08,1, 11.8,1,1, 18.274, 10517.997, 330.281, 52789.729 23/08/15,11:20:34,19,08,1, 11.8,1,1, 18.274, 10517.986, 330.295, 52789.704 23/08/15,11:20:35,00,09,1, 11.8,1,1, 18.278, 10517.981, 330.295, 52789.704 23/08/15,11:20:35,01,09,1, 11.8,1,1, 18.278, 10517.999, 330.282, 52789.769 23/08/15,11:20:35,02,09,1, 11.8,1,1, 18.278, 10517.992, 330.276, 52789.740 23/08/15,11:20:35,03,09,1, 11.8,1,1, 18.278, 10517.973, 330.308, 52789.758 23/08/15,11:20:35,04,09,1, 11.8,1,1, 18.278, 10517.990, 330.294, 52789.765 23/08/15,11:20:35,05,09,1, 11.8,1,1, 18.278, 10517.998, 330.297, 52789.735 23/08/15,11:20:35,06,09,1, 11.8,1,1, 18.278, 10517.986, 330.275, 52789.758 23/08/15,11:20:35,07,09,1, 11.8,1,1, 18.278, 10517.995, 330.294, 52789.739 23/08/15,11:20:35,08,09,1, 11.8,1,1, 18.278, 10518.027, 330.296, 52789.701 23/08/15,11:20:35,09,09,1, 11.8,1,1, 18.278, 10517.980, 330.315, 52789.727 23/08/15,11:20:35,10,09,1, 11.8,1,1, 18.278, 10517.985, 330.272, 52789.719 23/08/15,11:20:35,11,09,1, 11.8,1,1, 18.278, 10518.006, 330.301, 52789.752 23/08/15,11:20:35,12,09,1, 11.8,1,1, 18.278, 10518.009, 330.288, 52789.742 23/08/15,11:20:35,13,09,1, 11.8,1,1, 18.278, 10518.003, 330.312, 52789.754 23/08/15,11:20:35,14,09,1, 11.8,1,1, 18.278, 10518.005, 330.269, 52789.705 23/08/15,11:20:35,15,09,1, 11.8,1,1, 18.278, 10517.985, 330.281, 52789.736 23/08/15,11:20:35,16,09,1, 11.8,1,1, 18.278, 10518.008, 330.281, 52789.728 23/08/15,11:20:35,17,09,1, 11.8,1,1, 18.278, 10517.999, 330.288, 52789.748 23/08/15,11:20:35,18,09,1, 11.8,1,1, 18.278, 10518.002, 330.305, 52789.757 23/08/15,11:20:35,19,09,1, 11.8,1,1, 18.278, 10517.993, 330.282, 52789.736 23/08/15,11:20:36,00,08,1, 11.9,1,1, 18.278, 10517.989, 330.282, 52789.736 23/08/15,11:20:36,01,08,1, 11.9,1,1, 18.278, 10518.008, 330.310, 52789.738 23/08/15,11:20:36,02,08,1, 11.9,1,1, 18.278, 10518.013, 330.290, 52789.744 23/08/15,11:20:36,03,08,1, 11.9,1,1, 18.278, 10518.006, 330.291, 52789.751 23/08/15,11:20:36,04,08,1, 11.9,1,1, 18.278, 10518.021, 330.292, 52789.703 23/08/15,11:20:36,05,08,1, 11.9,1,1, 18.278, 10518.019, 330.287, 52789.754 23/08/15,11:20:36,06,08,1, 11.9,1,1, 18.278, 10517.986, 330.297, 52789.739 23/08/15,11:20:36,07,08,1, 11.9,1,1, 18.278, 10517.997, 330.296, 52789.738 23/08/15,11:20:36,08,08,1, 11.9,1,1, 18.278, 10518.016, 330.292, 52789.729 23/08/15,11:20:36,09,08,1, 11.9,1,1, 18.278, 10518.003, 330.284, 52789.734 23/08/15,11:20:36,10,08,1, 11.9,1,1, 18.278, 10518.009, 330.285, 52789.754 23/08/15,11:20:36,11,08,1, 11.9,1,1, 18.278, 10518.034, 330.287, 52789.756 23/08/15,11:20:36,12,08,1, 11.9,1,1, 18.278, 10518.030, 330.281, 52789.754 23/08/15,11:20:36,13,08,1, 11.9,1,1, 18.278, 10518.031, 330.253, 52789.729 23/08/15,11:20:36,14,08,1, 11.9,1,1, 18.278, 10518.021, 330.259, 52789.721 23/08/15,11:20:36,15,08,1, 11.9,1,1, 18.278, 10518.010, 330.272, 52789.731 23/08/15,11:20:36,16,08,1, 11.9,1,1, 18.278, 10518.020, 330.260, 52789.737 23/08/15,11:20:36,17,08,1, 11.9,1,1, 18.278, 10518.017, 330.283, 52789.705 23/08/15,11:20:36,18,08,1, 11.9,1,1, 18.278, 10517.996, 330.276, 52789.704 23/08/15,11:20:36,19,08,1, 11.9,1,1, 18.278, 10518.001, 330.289, 52789.710 23/08/15,11:20:37,00,08,1, 11.9,1,1, 18.280, 10517.998, 330.289, 52789.710 23/08/15,11:20:37,01,08,1, 11.9,1,1, 18.280, 10518.025, 330.290, 52789.715 23/08/15,11:20:37,02,08,1, 11.9,1,1, 18.280, 10518.014, 330.294, 52789.722 23/08/15,11:20:37,03,08,1, 11.9,1,1, 18.280, 10518.013, 330.291, 52789.734 23/08/15,11:20:37,04,08,1, 11.9,1,1, 18.280, 10518.041, 330.276, 52789.736 23/08/15,11:20:37,05,08,1, 11.9,1,1, 18.280, 10518.013, 330.273, 52789.731 23/08/15,11:20:37,06,08,1, 11.9,1,1, 18.280, 10518.041, 330.276, 52789.718 23/08/15,11:20:37,07,08,1, 11.9,1,1, 18.280, 10518.024, 330.280, 52789.728 23/08/15,11:20:37,08,08,1, 11.9,1,1, 18.280, 10518.012, 330.279, 52789.716 23/08/15,11:20:37,09,08,1, 11.9,1,1, 18.280, 10518.016, 330.274, 52789.693 23/08/15,11:20:37,10,08,1, 11.9,1,1, 18.280, 10518.018, 330.274, 52789.726 23/08/15,11:20:37,11,08,1, 11.9,1,1, 18.280, 10518.035, 330.279, 52789.716 23/08/15,11:20:37,12,08,1, 11.9,1,1, 18.280, 10518.038, 330.274, 52789.696 23/08/15,11:20:37,13,08,1, 11.9,1,1, 18.280, 10518.016, 330.265, 52789.715 23/08/15,11:20:37,14,08,1, 11.9,1,1, 18.280, 10518.030, 330.284, 52789.669 23/08/15,11:20:37,15,08,1, 11.9,1,1, 18.280, 10518.028, 330.280, 52789.727 23/08/15,11:20:37,16,08,1, 11.9,1,1, 18.280, 10518.022, 330.277, 52789.718 23/08/15,11:20:37,17,08,1, 11.9,1,1, 18.280, 10518.020, 330.271, 52789.749 23/08/15,11:20:37,18,08,1, 11.9,1,1, 18.280, 10518.038, 330.300, 52789.724 23/08/15,11:20:37,19,08,1, 11.9,1,1, 18.280, 10518.025, 330.282, 52789.737 23/08/15,11:20:38,00,08,1, 11.8,1,1, 18.276, 10518.023, 330.282, 52789.737 23/08/15,11:20:38,01,08,1, 11.8,1,1, 18.276, 10518.052, 330.281, 52789.716 23/08/15,11:20:38,02,08,1, 11.8,1,1, 18.276, 10518.028, 330.263, 52789.713 23/08/15,11:20:38,03,08,1, 11.8,1,1, 18.276, 10518.032, 330.273, 52789.704 23/08/15,11:20:38,04,08,1, 11.8,1,1, 18.276, 10518.037, 330.270, 52789.741 23/08/15,11:20:38,05,08,1, 11.8,1,1, 18.276, 10518.015, 330.272, 52789.770 23/08/15,11:20:38,06,08,1, 11.8,1,1, 18.276, 10518.028, 330.296, 52789.739 23/08/15,11:20:38,07,08,1, 11.8,1,1, 18.276, 10518.029, 330.272, 52789.723 23/08/15,11:20:38,08,08,1, 11.8,1,1, 18.276, 10518.024, 330.281, 52789.695 23/08/15,11:20:38,09,08,1, 11.8,1,1, 18.276, 10518.037, 330.301, 52789.740 23/08/15,11:20:38,10,08,1, 11.8,1,1, 18.276, 10518.051, 330.274, 52789.725 23/08/15,11:20:38,11,08,1, 11.8,1,1, 18.276, 10518.037, 330.288, 52789.727 23/08/15,11:20:38,12,08,1, 11.8,1,1, 18.276, 10518.055, 330.263, 52789.725 23/08/15,11:20:38,13,08,1, 11.8,1,1, 18.276, 10518.049, 330.275, 52789.733 23/08/15,11:20:38,14,08,1, 11.8,1,1, 18.276, 10518.014, 330.293, 52789.744 23/08/15,11:20:38,15,08,1, 11.8,1,1, 18.276, 10518.036, 330.280, 52789.749 23/08/15,11:20:38,16,08,1, 11.8,1,1, 18.276, 10518.033, 330.266, 52789.697 23/08/15,11:20:38,17,08,1, 11.8,1,1, 18.276, 10518.064, 330.289, 52789.744 23/08/15,11:20:38,18,08,1, 11.8,1,1, 18.276, 10518.046, 330.272, 52789.727 23/08/15,11:20:38,19,08,1, 11.8,1,1, 18.276, 10518.031, 330.273, 52789.703 23/08/15,11:20:39,00,08,1, 11.9,1,1, 18.276, 10518.023, 330.273, 52789.703 23/08/15,11:20:39,01,08,1, 11.9,1,1, 18.276, 10518.043, 330.292, 52789.724 23/08/15,11:20:39,02,08,1, 11.9,1,1, 18.276, 10518.052, 330.279, 52789.717 23/08/15,11:20:39,03,08,1, 11.9,1,1, 18.276, 10518.042, 330.280, 52789.747 23/08/15,11:20:39,04,08,1, 11.9,1,1, 18.276, 10518.058, 330.262, 52789.586 23/08/15,11:20:39,05,08,1, 11.9,1,1, 18.276, 10518.065, 330.293, 52789.775 23/08/15,11:20:39,06,08,1, 11.9,1,1, 18.276, 10518.066, 330.299, 52789.653 23/08/15,11:20:39,07,08,1, 11.9,1,1, 18.276, 10518.041, 330.262, 52789.673 23/08/15,11:20:39,08,08,1, 11.9,1,1, 18.276, 10518.059, 330.286, 52789.661 23/08/15,11:20:39,09,08,1, 11.9,1,1, 18.276, 10518.087, 330.301, 52789.684 23/08/15,11:20:39,10,08,1, 11.9,1,1, 18.276, 10518.046, 330.302, 52789.709 23/08/15,11:20:39,11,08,1, 11.9,1,1, 18.276, 10518.072, 330.291, 52789.702 23/08/15,11:20:39,12,08,1, 11.9,1,1, 18.276, 10518.074, 330.297, 52789.715 23/08/15,11:20:39,13,08,1, 11.9,1,1, 18.276, 10518.044, 330.287, 52789.722 23/08/15,11:20:39,14,08,1, 11.9,1,1, 18.276, 10518.065, 330.301, 52789.700 23/08/15,11:20:39,15,08,1, 11.9,1,1, 18.276, 10518.058, 330.307, 52789.710 23/08/15,11:20:39,16,08,1, 11.9,1,1, 18.276, 10518.052, 330.283, 52789.672 23/08/15,11:20:39,17,08,1, 11.9,1,1, 18.276, 10518.061, 330.304, 52789.714 23/08/15,11:20:39,18,08,1, 11.9,1,1, 18.276, 10518.052, 330.309, 52789.693 23/08/15,11:20:39,19,08,1, 11.9,1,1, 18.276, 10518.049, 330.310, 52789.707 23/08/15,11:20:40,00,09,1, 11.9,1,1, 18.275, 10518.048, 330.310, 52789.707 23/08/15,11:20:40,01,09,1, 11.9,1,1, 18.275, 10518.064, 330.313, 52789.698 23/08/15,11:20:40,02,09,1, 11.9,1,1, 18.275, 10518.040, 330.287, 52789.714 23/08/15,11:20:40,03,09,1, 11.9,1,1, 18.275, 10518.025, 330.315, 52789.726 23/08/15,11:20:40,04,09,1, 11.9,1,1, 18.275, 10518.061, 330.285, 52789.702 23/08/15,11:20:40,05,09,1, 11.9,1,1, 18.275, 10518.056, 330.315, 52789.722 23/08/15,11:20:40,06,09,1, 11.9,1,1, 18.275, 10518.043, 330.315, 52789.695 23/08/15,11:20:40,07,09,1, 11.9,1,1, 18.275, 10518.059, 330.312, 52789.690 23/08/15,11:20:40,08,09,1, 11.9,1,1, 18.275, 10518.049, 330.312, 52789.666 23/08/15,11:20:40,09,09,1, 11.9,1,1, 18.275, 10518.056, 330.297, 52789.690 23/08/15,11:20:40,10,09,1, 11.9,1,1, 18.275, 10518.054, 330.300, 52789.696 23/08/15,11:20:40,11,09,1, 11.9,1,1, 18.275, 10518.072, 330.296, 52789.723 23/08/15,11:20:40,12,09,1, 11.9,1,1, 18.275, 10518.072, 330.306, 52789.696 23/08/15,11:20:40,13,09,1, 11.9,1,1, 18.275, 10518.062, 330.294, 52789.696 23/08/15,11:20:40,14,09,1, 11.9,1,1, 18.275, 10518.045, 330.311, 52789.692 23/08/15,11:20:40,15,09,1, 11.9,1,1, 18.275, 10518.046, 330.295, 52789.697 23/08/15,11:20:40,16,09,1, 11.9,1,1, 18.275, 10518.057, 330.330, 52789.693 23/08/15,11:20:40,17,09,1, 11.9,1,1, 18.275, 10518.028, 330.298, 52789.688 23/08/15,11:20:40,18,09,1, 11.9,1,1, 18.275, 10518.060, 330.299, 52789.721 23/08/15,11:20:40,19,09,1, 11.9,1,1, 18.275, 10518.065, 330.304, 52789.713 23/08/15,11:20:41,00,08,1, 11.8,1,1, 18.275, 10518.064, 330.304, 52789.713 23/08/15,11:20:41,01,08,1, 11.8,1,1, 18.275, 10518.067, 330.296, 52789.695 23/08/15,11:20:41,02,08,1, 11.8,1,1, 18.275, 10518.094, 330.312, 52789.702 23/08/15,11:20:41,03,08,1, 11.8,1,1, 18.275, 10518.057, 330.309, 52789.658 23/08/15,11:20:41,04,08,1, 11.8,1,1, 18.275, 10518.056, 330.302, 52789.676 23/08/15,11:20:41,05,08,1, 11.8,1,1, 18.275, 10518.058, 330.296, 52789.677 23/08/15,11:20:41,06,08,1, 11.8,1,1, 18.275, 10518.058, 330.293, 52789.670 23/08/15,11:20:41,07,08,1, 11.8,1,1, 18.275, 10518.038, 330.298, 52789.681 23/08/15,11:20:41,08,08,1, 11.8,1,1, 18.275, 10518.043, 330.293, 52789.687 23/08/15,11:20:41,09,08,1, 11.8,1,1, 18.275, 10518.061, 330.307, 52789.693 23/08/15,11:20:41,10,08,1, 11.8,1,1, 18.275, 10518.041, 330.306, 52789.718 23/08/15,11:20:41,11,08,1, 11.8,1,1, 18.275, 10518.074, 330.267, 52789.710 23/08/15,11:20:41,12,08,1, 11.8,1,1, 18.275, 10518.084, 330.314, 52789.717 23/08/15,11:20:41,13,08,1, 11.8,1,1, 18.275, 10518.068, 330.289, 52789.685 23/08/15,11:20:41,14,08,1, 11.8,1,1, 18.275, 10518.084, 330.308, 52789.710 23/08/15,11:20:41,15,08,1, 11.8,1,1, 18.275, 10518.071, 330.318, 52789.699 23/08/15,11:20:41,16,08,1, 11.8,1,1, 18.275, 10518.068, 330.274, 52789.661 23/08/15,11:20:41,17,08,1, 11.8,1,1, 18.275, 10518.056, 330.288, 52789.682 23/08/15,11:20:41,18,08,1, 11.8,1,1, 18.275, 10518.088, 330.296, 52789.683 23/08/15,11:20:41,19,08,1, 11.8,1,1, 18.275, 10518.077, 330.300, 52789.673 23/08/15,11:20:42,00,09,1, 11.8,1,1, 18.277, 10518.073, 330.300, 52789.673 23/08/15,11:20:42,01,09,1, 11.8,1,1, 18.277, 10518.092, 330.287, 52789.750 23/08/15,11:20:42,02,09,1, 11.8,1,1, 18.277, 10518.046, 330.287, 52789.663 23/08/15,11:20:42,03,09,1, 11.8,1,1, 18.277, 10518.081, 330.291, 52789.711 23/08/15,11:20:42,04,09,1, 11.8,1,1, 18.277, 10518.075, 330.283, 52789.697 23/08/15,11:20:42,05,09,1, 11.8,1,1, 18.277, 10518.079, 330.288, 52789.680 23/08/15,11:20:42,06,09,1, 11.8,1,1, 18.277, 10518.076, 330.281, 52789.701 23/08/15,11:20:42,07,09,1, 11.8,1,1, 18.277, 10518.092, 330.283, 52789.667 23/08/15,11:20:42,08,09,1, 11.8,1,1, 18.277, 10518.075, 330.297, 52789.677 23/08/15,11:20:42,09,09,1, 11.8,1,1, 18.277, 10518.081, 330.284, 52789.670 23/08/15,11:20:42,10,09,1, 11.8,1,1, 18.277, 10518.097, 330.299, 52789.662 23/08/15,11:20:42,11,09,1, 11.8,1,1, 18.277, 10518.095, 330.307, 52789.701 23/08/15,11:20:42,12,09,1, 11.8,1,1, 18.277, 10518.126, 330.300, 52789.691 23/08/15,11:20:42,13,09,1, 11.8,1,1, 18.277, 10518.100, 330.298, 52789.660 23/08/15,11:20:42,14,09,1, 11.8,1,1, 18.277, 10518.105, 330.286, 52789.662 23/08/15,11:20:42,15,09,1, 11.8,1,1, 18.277, 10518.108, 330.302, 52789.677 23/08/15,11:20:42,16,09,1, 11.8,1,1, 18.277, 10518.105, 330.307, 52789.674 23/08/15,11:20:42,17,09,1, 11.8,1,1, 18.277, 10518.107, 330.300, 52789.680 23/08/15,11:20:42,18,09,1, 11.8,1,1, 18.277, 10518.091, 330.293, 52789.673 23/08/15,11:20:42,19,09,1, 11.8,1,1, 18.277, 10518.104, 330.293, 52789.661 23/08/15,11:20:43,00,10,1, 11.9,1,1, 18.280, 10518.098, 330.293, 52789.661 23/08/15,11:20:43,01,10,1, 11.9,1,1, 18.280, 10518.105, 330.295, 52789.652 23/08/15,11:20:43,02,10,1, 11.9,1,1, 18.280, 10518.132, 330.321, 52789.683 23/08/15,11:20:43,03,10,1, 11.9,1,1, 18.280, 10518.106, 330.308, 52789.697 23/08/15,11:20:43,04,10,1, 11.9,1,1, 18.280, 10518.078, 330.307, 52789.721 23/08/15,11:20:43,05,10,1, 11.9,1,1, 18.280, 10518.095, 330.308, 52789.710 23/08/15,11:20:43,06,10,1, 11.9,1,1, 18.280, 10518.121, 330.318, 52789.681 23/08/15,11:20:43,07,10,1, 11.9,1,1, 18.280, 10518.080, 330.321, 52789.691 23/08/15,11:20:43,08,10,1, 11.9,1,1, 18.280, 10518.078, 330.298, 52789.702 23/08/15,11:20:43,09,10,1, 11.9,1,1, 18.280, 10518.080, 330.283, 52789.667 23/08/15,11:20:43,10,10,1, 11.9,1,1, 18.280, 10518.101, 330.307, 52789.684 23/08/15,11:20:43,11,10,1, 11.9,1,1, 18.280, 10518.092, 330.309, 52789.671 23/08/15,11:20:43,12,10,1, 11.9,1,1, 18.280, 10518.075, 330.306, 52789.673 23/08/15,11:20:43,13,10,1, 11.9,1,1, 18.280, 10518.085, 330.285, 52789.668 23/08/15,11:20:43,14,10,1, 11.9,1,1, 18.280, 10518.082, 330.307, 52789.691 23/08/15,11:20:43,15,10,1, 11.9,1,1, 18.280, 10518.109, 330.302, 52789.670 23/08/15,11:20:43,16,10,1, 11.9,1,1, 18.280, 10518.099, 330.288, 52789.716 23/08/15,11:20:43,17,10,1, 11.9,1,1, 18.280, 10518.103, 330.312, 52789.671 23/08/15,11:20:43,18,10,1, 11.9,1,1, 18.280, 10518.091, 330.296, 52789.664 23/08/15,11:20:43,19,10,1, 11.9,1,1, 18.280, 10518.094, 330.284, 52789.658 23/08/15,11:20:44,00,09,1, 11.9,1,1, 18.278, 10518.090, 330.284, 52789.658 23/08/15,11:20:44,01,09,1, 11.9,1,1, 18.278, 10518.094, 330.285, 52789.659 23/08/15,11:20:44,02,09,1, 11.9,1,1, 18.278, 10518.092, 330.317, 52789.647 23/08/15,11:20:44,03,09,1, 11.9,1,1, 18.278, 10518.112, 330.299, 52789.675 23/08/15,11:20:44,04,09,1, 11.9,1,1, 18.278, 10518.105, 330.314, 52789.659 23/08/15,11:20:44,05,09,1, 11.9,1,1, 18.278, 10518.097, 330.293, 52789.699 23/08/15,11:20:44,06,09,1, 11.9,1,1, 18.278, 10518.103, 330.312, 52789.654 23/08/15,11:20:44,07,09,1, 11.9,1,1, 18.278, 10518.118, 330.281, 52789.614 23/08/15,11:20:44,08,09,1, 11.9,1,1, 18.278, 10518.125, 330.273, 52789.664 23/08/15,11:20:44,09,09,1, 11.9,1,1, 18.278, 10518.100, 330.288, 52789.632 23/08/15,11:20:44,10,09,1, 11.9,1,1, 18.278, 10518.109, 330.287, 52789.644 23/08/15,11:20:44,11,09,1, 11.9,1,1, 18.278, 10518.097, 330.260, 52789.620 23/08/15,11:20:44,12,09,1, 11.9,1,1, 18.278, 10518.102, 330.274, 52789.641 23/08/15,11:20:44,13,09,1, 11.9,1,1, 18.278, 10518.108, 330.288, 52789.641 23/08/15,11:20:44,14,09,1, 11.9,1,1, 18.278, 10518.121, 330.269, 52789.641 23/08/15,11:20:44,15,09,1, 11.9,1,1, 18.278, 10518.140, 330.273, 52789.659 23/08/15,11:20:44,16,09,1, 11.9,1,1, 18.278, 10518.140, 330.279, 52789.660 23/08/15,11:20:44,17,09,1, 11.9,1,1, 18.278, 10518.114, 330.258, 52789.675 23/08/15,11:20:44,18,09,1, 11.9,1,1, 18.278, 10518.118, 330.283, 52789.651 23/08/15,11:20:44,19,09,1, 11.9,1,1, 18.278, 10518.115, 330.289, 52789.624 23/08/15,11:20:45,00,10,1, 11.9,1,1, 18.277, 10518.115, 330.289, 52789.624 23/08/15,11:20:45,01,10,1, 11.9,1,1, 18.277, 10518.132, 330.295, 52789.660 23/08/15,11:20:45,02,10,1, 11.9,1,1, 18.277, 10518.165, 330.280, 52789.657 23/08/15,11:20:45,03,10,1, 11.9,1,1, 18.277, 10518.133, 330.278, 52789.649 23/08/15,11:20:45,04,10,1, 11.9,1,1, 18.277, 10518.151, 330.274, 52789.644 23/08/15,11:20:45,05,10,1, 11.9,1,1, 18.277, 10518.156, 330.286, 52789.645 23/08/15,11:20:45,06,10,1, 11.9,1,1, 18.277, 10518.149, 330.298, 52789.665 23/08/15,11:20:45,07,10,1, 11.9,1,1, 18.277, 10518.153, 330.286, 52789.632 23/08/15,11:20:45,08,10,1, 11.9,1,1, 18.277, 10518.149, 330.253, 52789.649 23/08/15,11:20:45,09,10,1, 11.9,1,1, 18.277, 10518.124, 330.286, 52789.653 23/08/15,11:20:45,10,10,1, 11.9,1,1, 18.277, 10518.154, 330.290, 52789.614 23/08/15,11:20:45,11,10,1, 11.9,1,1, 18.277, 10518.164, 330.304, 52789.638 23/08/15,11:20:45,12,10,1, 11.9,1,1, 18.277, 10518.149, 330.272, 52789.626 23/08/15,11:20:45,13,10,1, 11.9,1,1, 18.277, 10518.170, 330.275, 52789.656 23/08/15,11:20:45,14,10,1, 11.9,1,1, 18.277, 10518.148, 330.290, 52789.659 23/08/15,11:20:45,15,10,1, 11.9,1,1, 18.277, 10518.152, 330.295, 52789.643 23/08/15,11:20:45,16,10,1, 11.9,1,1, 18.277, 10518.149, 330.287, 52789.668 23/08/15,11:20:45,17,10,1, 11.9,1,1, 18.277, 10518.143, 330.284, 52789.619 23/08/15,11:20:45,18,10,1, 11.9,1,1, 18.277, 10518.166, 330.286, 52789.580 23/08/15,11:20:45,19,10,1, 11.9,1,1, 18.277, 10518.138, 330.294, 52789.691 23/08/15,11:20:46,00,10,1, 11.9,1,1, 18.280, 10518.131, 330.294, 52789.691 23/08/15,11:20:46,01,10,1, 11.9,1,1, 18.280, 10518.149, 330.301, 52789.664 23/08/15,11:20:46,02,10,1, 11.9,1,1, 18.280, 10518.143, 330.281, 52789.643 23/08/15,11:20:46,03,10,1, 11.9,1,1, 18.280, 10518.145, 330.292, 52789.626 23/08/15,11:20:46,04,10,1, 11.9,1,1, 18.280, 10518.164, 330.279, 52789.660 23/08/15,11:20:46,05,10,1, 11.9,1,1, 18.280, 10518.141, 330.294, 52789.649 23/08/15,11:20:46,06,10,1, 11.9,1,1, 18.280, 10518.134, 330.302, 52789.669 23/08/15,11:20:46,07,10,1, 11.9,1,1, 18.280, 10518.159, 330.290, 52789.673 23/08/15,11:20:46,08,10,1, 11.9,1,1, 18.280, 10518.155, 330.278, 52789.659 23/08/15,11:20:46,09,10,1, 11.9,1,1, 18.280, 10518.146, 330.268, 52789.657 23/08/15,11:20:46,10,10,1, 11.9,1,1, 18.280, 10518.159, 330.259, 52789.632 23/08/15,11:20:46,11,10,1, 11.9,1,1, 18.280, 10518.159, 330.289, 52789.641 23/08/15,11:20:46,12,10,1, 11.9,1,1, 18.280, 10518.153, 330.304, 52789.586 23/08/15,11:20:46,13,10,1, 11.9,1,1, 18.280, 10518.174, 330.288, 52789.656 23/08/15,11:20:46,14,10,1, 11.9,1,1, 18.280, 10518.181, 330.279, 52789.678 23/08/15,11:20:46,15,10,1, 11.9,1,1, 18.280, 10518.155, 330.286, 52789.615 23/08/15,11:20:46,16,10,1, 11.9,1,1, 18.280, 10518.165, 330.276, 52789.642 23/08/15,11:20:46,17,10,1, 11.9,1,1, 18.280, 10518.173, 330.285, 52789.649 23/08/15,11:20:46,18,10,1, 11.9,1,1, 18.280, 10518.178, 330.287, 52789.658 23/08/15,11:20:46,19,10,1, 11.9,1,1, 18.280, 10518.171, 330.288, 52789.647 23/08/15,11:20:47,00,10,1, 11.9,1,1, 18.276, 10518.165, 330.288, 52789.647 23/08/15,11:20:47,01,10,1, 11.9,1,1, 18.276, 10518.192, 330.261, 52789.631 23/08/15,11:20:47,02,10,1, 11.9,1,1, 18.276, 10518.177, 330.262, 52789.653 23/08/15,11:20:47,03,10,1, 11.9,1,1, 18.276, 10518.190, 330.257, 52789.662 23/08/15,11:20:47,04,10,1, 11.9,1,1, 18.276, 10518.183, 330.274, 52789.652 23/08/15,11:20:47,05,10,1, 11.9,1,1, 18.276, 10518.165, 330.258, 52789.625 23/08/15,11:20:47,06,10,1, 11.9,1,1, 18.276, 10518.191, 330.259, 52789.652 23/08/15,11:20:47,07,10,1, 11.9,1,1, 18.276, 10518.184, 330.267, 52789.627 23/08/15,11:20:47,08,10,1, 11.9,1,1, 18.276, 10518.182, 330.250, 52789.641 23/08/15,11:20:47,09,10,1, 11.9,1,1, 18.276, 10518.181, 330.280, 52789.610 23/08/15,11:20:47,10,10,1, 11.9,1,1, 18.276, 10518.173, 330.270, 52789.633 23/08/15,11:20:47,11,10,1, 11.9,1,1, 18.276, 10518.176, 330.268, 52789.620 23/08/15,11:20:47,12,10,1, 11.9,1,1, 18.276, 10518.185, 330.266, 52789.605 23/08/15,11:20:47,13,10,1, 11.9,1,1, 18.276, 10518.169, 330.286, 52789.616 23/08/15,11:20:47,14,10,1, 11.9,1,1, 18.276, 10518.181, 330.264, 52789.617 23/08/15,11:20:47,15,10,1, 11.9,1,1, 18.276, 10518.177, 330.284, 52789.630 23/08/15,11:20:47,16,10,1, 11.9,1,1, 18.276, 10518.178, 330.265, 52789.633 23/08/15,11:20:47,17,10,1, 11.9,1,1, 18.276, 10518.186, 330.262, 52789.655 23/08/15,11:20:47,18,10,1, 11.9,1,1, 18.276, 10518.178, 330.268, 52789.594 23/08/15,11:20:47,19,10,1, 11.9,1,1, 18.276, 10518.170, 330.279, 52789.605 23/08/15,11:20:48,00,09,1, 11.9,1,1, 18.277, 10518.165, 330.279, 52789.605 23/08/15,11:20:48,01,09,1, 11.9,1,1, 18.277, 10518.189, 330.279, 52789.591 23/08/15,11:20:48,02,09,1, 11.9,1,1, 18.277, 10518.210, 330.283, 52789.603 23/08/15,11:20:48,03,09,1, 11.9,1,1, 18.277, 10518.229, 330.280, 52789.619 23/08/15,11:20:48,04,09,1, 11.9,1,1, 18.277, 10518.188, 330.295, 52789.630 23/08/15,11:20:48,05,09,1, 11.9,1,1, 18.277, 10518.162, 330.290, 52789.601 23/08/15,11:20:48,06,09,1, 11.9,1,1, 18.277, 10518.195, 330.284, 52789.620 23/08/15,11:20:48,07,09,1, 11.9,1,1, 18.277, 10518.177, 330.287, 52789.637 23/08/15,11:20:48,08,09,1, 11.9,1,1, 18.277, 10518.198, 330.298, 52789.649 23/08/15,11:20:48,09,09,1, 11.9,1,1, 18.277, 10518.192, 330.288, 52789.626 23/08/15,11:20:48,10,09,1, 11.9,1,1, 18.277, 10518.188, 330.283, 52789.649 23/08/15,11:20:48,11,09,1, 11.9,1,1, 18.277, 10518.192, 330.287, 52789.608 23/08/15,11:20:48,12,09,1, 11.9,1,1, 18.277, 10518.198, 330.302, 52789.634 23/08/15,11:20:48,13,09,1, 11.9,1,1, 18.277, 10518.198, 330.292, 52789.657 23/08/15,11:20:48,14,09,1, 11.9,1,1, 18.277, 10518.193, 330.289, 52789.652 23/08/15,11:20:48,15,09,1, 11.9,1,1, 18.277, 10518.209, 330.266, 52789.614 23/08/15,11:20:48,16,09,1, 11.9,1,1, 18.277, 10518.217, 330.276, 52789.625 23/08/15,11:20:48,17,09,1, 11.9,1,1, 18.277, 10518.183, 330.290, 52789.617 23/08/15,11:20:48,18,09,1, 11.9,1,1, 18.277, 10518.185, 330.255, 52789.629 23/08/15,11:20:48,19,09,1, 11.9,1,1, 18.277, 10518.195, 330.278, 52789.637 23/08/15,11:20:49,00,10,1, 11.9,1,1, 18.275, 10518.190, 330.278, 52789.637 23/08/15,11:20:49,01,10,1, 11.9,1,1, 18.275, 10518.204, 330.275, 52789.610 23/08/15,11:20:49,02,10,1, 11.9,1,1, 18.275, 10518.206, 330.268, 52789.607 23/08/15,11:20:49,03,10,1, 11.9,1,1, 18.275, 10518.203, 330.272, 52789.598 23/08/15,11:20:49,04,10,1, 11.9,1,1, 18.275, 10518.216, 330.254, 52789.647 23/08/15,11:20:49,05,10,1, 11.9,1,1, 18.275, 10518.223, 330.290, 52789.617 23/08/15,11:20:49,06,10,1, 11.9,1,1, 18.275, 10518.223, 330.261, 52789.637 23/08/15,11:20:49,07,10,1, 11.9,1,1, 18.275, 10518.204, 330.274, 52789.634 23/08/15,11:20:49,08,10,1, 11.9,1,1, 18.275, 10518.222, 330.264, 52789.613 23/08/15,11:20:49,09,10,1, 11.9,1,1, 18.275, 10518.217, 330.260, 52789.599 23/08/15,11:20:49,10,10,1, 11.9,1,1, 18.275, 10518.192, 330.263, 52789.591 23/08/15,11:20:49,11,10,1, 11.9,1,1, 18.275, 10518.204, 330.273, 52789.580 23/08/15,11:20:49,12,10,1, 11.9,1,1, 18.275, 10518.208, 330.281, 52789.599 23/08/15,11:20:49,13,10,1, 11.9,1,1, 18.275, 10518.224, 330.262, 52789.605 23/08/15,11:20:49,14,10,1, 11.9,1,1, 18.275, 10518.215, 330.271, 52789.583 23/08/15,11:20:49,15,10,1, 11.9,1,1, 18.275, 10518.213, 330.290, 52789.589 23/08/15,11:20:49,16,10,1, 11.9,1,1, 18.275, 10518.217, 330.266, 52789.598 23/08/15,11:20:49,17,10,1, 11.9,1,1, 18.275, 10518.247, 330.270, 52789.594 23/08/15,11:20:49,18,10,1, 11.9,1,1, 18.275, 10518.222, 330.267, 52789.585 23/08/15,11:20:49,19,10,1, 11.9,1,1, 18.275, 10518.213, 330.269, 52789.592 23/08/15,11:20:50,00,10,1, 11.9,1,1, 18.278, 10518.206, 330.269, 52789.592 23/08/15,11:20:50,01,10,1, 11.9,1,1, 18.278, 10518.226, 330.268, 52789.608 23/08/15,11:20:50,02,10,1, 11.9,1,1, 18.278, 10518.215, 330.276, 52789.606 23/08/15,11:20:50,03,10,1, 11.9,1,1, 18.278, 10518.226, 330.251, 52789.597 23/08/15,11:20:50,04,10,1, 11.9,1,1, 18.278, 10518.212, 330.252, 52789.627 23/08/15,11:20:50,05,10,1, 11.9,1,1, 18.278, 10518.212, 330.241, 52789.548 23/08/15,11:20:50,06,10,1, 11.9,1,1, 18.278, 10518.232, 330.255, 52789.559 23/08/15,11:20:50,07,10,1, 11.9,1,1, 18.278, 10518.220, 330.245, 52789.579 23/08/15,11:20:50,08,10,1, 11.9,1,1, 18.278, 10518.214, 330.255, 52789.719 23/08/15,11:20:50,09,10,1, 11.9,1,1, 18.278, 10518.246, 330.248, 52789.544 23/08/15,11:20:50,10,10,1, 11.9,1,1, 18.278, 10518.215, 330.258, 52789.709 23/08/15,11:20:50,11,10,1, 11.9,1,1, 18.278, 10518.232, 330.231, 52789.552 23/08/15,11:20:50,12,10,1, 11.9,1,1, 18.278, 10518.229, 330.248, 52789.575 23/08/15,11:20:50,13,10,1, 11.9,1,1, 18.278, 10518.236, 330.265, 52789.572 23/08/15,11:20:50,14,10,1, 11.9,1,1, 18.278, 10518.212, 330.253, 52789.552 23/08/15,11:20:50,15,10,1, 11.9,1,1, 18.278, 10518.224, 330.239, 52789.557 23/08/15,11:20:50,16,10,1, 11.9,1,1, 18.278, 10518.232, 330.254, 52789.559 23/08/15,11:20:50,17,10,1, 11.9,1,1, 18.278, 10518.234, 330.275, 52789.584 23/08/15,11:20:50,18,10,1, 11.9,1,1, 18.278, 10518.250, 330.274, 52789.572 23/08/15,11:20:50,19,10,1, 11.9,1,1, 18.278, 10518.227, 330.273, 52789.574 23/08/15,11:20:51,00,10,1, 11.9,1,1, 18.279, 10518.223, 330.273, 52789.574 23/08/15,11:20:51,01,10,1, 11.9,1,1, 18.279, 10518.251, 330.283, 52789.566 23/08/15,11:20:51,02,10,1, 11.9,1,1, 18.279, 10518.255, 330.258, 52789.570 23/08/15,11:20:51,03,10,1, 11.9,1,1, 18.279, 10518.251, 330.256, 52789.573 23/08/15,11:20:51,04,10,1, 11.9,1,1, 18.279, 10518.248, 330.266, 52789.573 23/08/15,11:20:51,05,10,1, 11.9,1,1, 18.279, 10518.228, 330.266, 52789.525 23/08/15,11:20:51,06,10,1, 11.9,1,1, 18.279, 10518.252, 330.275, 52789.573 23/08/15,11:20:51,07,10,1, 11.9,1,1, 18.279, 10518.256, 330.282, 52789.574 23/08/15,11:20:51,08,10,1, 11.9,1,1, 18.279, 10518.247, 330.257, 52789.547 23/08/15,11:20:51,09,10,1, 11.9,1,1, 18.279, 10518.245, 330.285, 52789.530 23/08/15,11:20:51,10,10,1, 11.9,1,1, 18.279, 10518.263, 330.249, 52789.567 23/08/15,11:20:51,11,10,1, 11.9,1,1, 18.279, 10518.263, 330.258, 52789.542 23/08/15,11:20:51,12,10,1, 11.9,1,1, 18.279, 10518.261, 330.268, 52789.571 23/08/15,11:20:51,13,10,1, 11.9,1,1, 18.279, 10518.264, 330.292, 52789.584 23/08/15,11:20:51,14,10,1, 11.9,1,1, 18.279, 10518.273, 330.261, 52789.542 23/08/15,11:20:51,15,10,1, 11.9,1,1, 18.279, 10518.276, 330.283, 52789.559 23/08/15,11:20:51,16,10,1, 11.9,1,1, 18.279, 10518.267, 330.292, 52789.540 23/08/15,11:20:51,17,10,1, 11.9,1,1, 18.279, 10518.270, 330.292, 52789.561 23/08/15,11:20:51,18,10,1, 11.9,1,1, 18.279, 10518.262, 330.300, 52789.542 23/08/15,11:20:51,19,10,1, 11.9,1,1, 18.279, 10518.263, 330.271, 52789.549 23/08/15,11:20:52,00,10,1, 11.9,1,1, 18.276, 10518.256, 330.271, 52789.549 23/08/15,11:20:52,01,10,1, 11.9,1,1, 18.276, 10518.290, 330.247, 52789.546 23/08/15,11:20:52,02,10,1, 11.9,1,1, 18.276, 10518.257, 330.269, 52789.549 23/08/15,11:20:52,03,10,1, 11.9,1,1, 18.276, 10518.299, 330.263, 52789.588 23/08/15,11:20:52,04,10,1, 11.9,1,1, 18.276, 10518.256, 330.261, 52789.551 23/08/15,11:20:52,05,10,1, 11.9,1,1, 18.276, 10518.268, 330.262, 52789.562 23/08/15,11:20:52,06,10,1, 11.9,1,1, 18.276, 10518.283, 330.258, 52789.544 23/08/15,11:20:52,07,10,1, 11.9,1,1, 18.276, 10518.284, 330.258, 52789.557 23/08/15,11:20:52,08,10,1, 11.9,1,1, 18.276, 10518.287, 330.237, 52789.583 23/08/15,11:20:52,09,10,1, 11.9,1,1, 18.276, 10518.278, 330.268, 52789.571 23/08/15,11:20:52,10,10,1, 11.9,1,1, 18.276, 10518.288, 330.283, 52789.572 23/08/15,11:20:52,11,10,1, 11.9,1,1, 18.276, 10518.281, 330.245, 52789.541 23/08/15,11:20:52,12,10,1, 11.9,1,1, 18.276, 10518.314, 330.243, 52789.551 23/08/15,11:20:52,13,10,1, 11.9,1,1, 18.276, 10518.279, 330.264, 52789.555 23/08/15,11:20:52,14,10,1, 11.9,1,1, 18.276, 10518.276, 330.241, 52789.533 23/08/15,11:20:52,15,10,1, 11.9,1,1, 18.276, 10518.276, 330.255, 52789.562 23/08/15,11:20:52,16,10,1, 11.9,1,1, 18.276, 10518.289, 330.281, 52789.547 23/08/15,11:20:52,17,10,1, 11.9,1,1, 18.276, 10518.284, 330.274, 52789.566 23/08/15,11:20:52,18,10,1, 11.9,1,1, 18.276, 10518.289, 330.268, 52789.546 23/08/15,11:20:52,19,10,1, 11.9,1,1, 18.276, 10518.290, 330.283, 52789.571 23/08/15,11:20:53,00,10,1, 11.9,1,1, 18.275, 10518.290, 330.283, 52789.571 23/08/15,11:20:53,01,10,1, 11.9,1,1, 18.275, 10518.274, 330.280, 52789.552 23/08/15,11:20:53,02,10,1, 11.9,1,1, 18.275, 10518.284, 330.280, 52789.584 23/08/15,11:20:53,03,10,1, 11.9,1,1, 18.275, 10518.284, 330.270, 52789.552 23/08/15,11:20:53,04,10,1, 11.9,1,1, 18.275, 10518.272, 330.269, 52789.573 23/08/15,11:20:53,05,10,1, 11.9,1,1, 18.275, 10518.282, 330.269, 52789.540 23/08/15,11:20:53,06,10,1, 11.9,1,1, 18.275, 10518.288, 330.261, 52789.542 23/08/15,11:20:53,07,10,1, 11.9,1,1, 18.275, 10518.276, 330.260, 52789.519 23/08/15,11:20:53,08,10,1, 11.9,1,1, 18.275, 10518.282, 330.264, 52789.530 23/08/15,11:20:53,09,10,1, 11.9,1,1, 18.275, 10518.319, 330.274, 52789.525 23/08/15,11:20:53,10,10,1, 11.9,1,1, 18.275, 10518.317, 330.268, 52789.521 23/08/15,11:20:53,11,10,1, 11.9,1,1, 18.275, 10518.288, 330.246, 52789.517 23/08/15,11:20:53,12,10,1, 11.9,1,1, 18.275, 10518.318, 330.282, 52789.537 23/08/15,11:20:53,13,10,1, 11.9,1,1, 18.275, 10518.289, 330.268, 52789.528 23/08/15,11:20:53,14,10,1, 11.9,1,1, 18.275, 10518.301, 330.262, 52789.539 23/08/15,11:20:53,15,10,1, 11.9,1,1, 18.275, 10518.276, 330.279, 52789.500 23/08/15,11:20:53,16,10,1, 11.9,1,1, 18.275, 10518.285, 330.248, 52789.466 23/08/15,11:20:53,17,10,1, 11.9,1,1, 18.275, 10518.311, 330.265, 52789.460 23/08/15,11:20:53,18,10,1, 11.9,1,1, 18.275, 10518.283, 330.250, 52789.542 23/08/15,11:20:53,19,10,1, 11.9,1,1, 18.275, 10518.311, 330.246, 52789.551 23/08/15,11:20:54,00,10,1, 11.8,1,1, 18.277, 10518.306, 330.246, 52789.551 23/08/15,11:20:54,01,10,1, 11.8,1,1, 18.277, 10518.304, 330.254, 52789.535 23/08/15,11:20:54,02,10,1, 11.8,1,1, 18.277, 10518.302, 330.243, 52789.564 23/08/15,11:20:54,03,10,1, 11.8,1,1, 18.277, 10518.291, 330.264, 52789.538 23/08/15,11:20:54,04,10,1, 11.8,1,1, 18.277, 10518.318, 330.267, 52789.531 23/08/15,11:20:54,05,10,1, 11.8,1,1, 18.277, 10518.332, 330.256, 52789.527 23/08/15,11:20:54,06,10,1, 11.8,1,1, 18.277, 10518.313, 330.262, 52789.513 23/08/15,11:20:54,07,10,1, 11.8,1,1, 18.277, 10518.334, 330.258, 52789.513 23/08/15,11:20:54,08,10,1, 11.8,1,1, 18.277, 10518.336, 330.268, 52789.512 23/08/15,11:20:54,09,10,1, 11.8,1,1, 18.277, 10518.334, 330.249, 52789.527 23/08/15,11:20:54,10,10,1, 11.8,1,1, 18.277, 10518.307, 330.251, 52789.502 23/08/15,11:20:54,11,10,1, 11.8,1,1, 18.277, 10518.289, 330.258, 52789.520 23/08/15,11:20:54,12,10,1, 11.8,1,1, 18.277, 10518.319, 330.267, 52789.499 23/08/15,11:20:54,13,10,1, 11.8,1,1, 18.277, 10518.326, 330.250, 52789.520 23/08/15,11:20:54,14,10,1, 11.8,1,1, 18.277, 10518.316, 330.263, 52789.513 23/08/15,11:20:54,15,10,1, 11.8,1,1, 18.277, 10518.319, 330.248, 52789.546 23/08/15,11:20:54,16,10,1, 11.8,1,1, 18.277, 10518.306, 330.280, 52789.514 23/08/15,11:20:54,17,10,1, 11.8,1,1, 18.277, 10518.314, 330.250, 52789.520 23/08/15,11:20:54,18,10,1, 11.8,1,1, 18.277, 10518.333, 330.256, 52789.539 23/08/15,11:20:54,19,10,1, 11.8,1,1, 18.277, 10518.303, 330.256, 52789.505 23/08/15,11:20:55,00,10,1, 11.8,1,1, 18.279, 10518.298, 330.256, 52789.505 23/08/15,11:20:55,01,10,1, 11.8,1,1, 18.279, 10518.309, 330.269, 52789.526 23/08/15,11:20:55,02,10,1, 11.8,1,1, 18.279, 10518.323, 330.250, 52789.536 23/08/15,11:20:55,03,10,1, 11.8,1,1, 18.279, 10518.318, 330.246, 52789.529 23/08/15,11:20:55,04,10,1, 11.8,1,1, 18.279, 10518.319, 330.286, 52789.506 23/08/15,11:20:55,05,10,1, 11.8,1,1, 18.279, 10518.338, 330.249, 52789.492 23/08/15,11:20:55,06,10,1, 11.8,1,1, 18.279, 10518.312, 330.244, 52789.487 23/08/15,11:20:55,07,10,1, 11.8,1,1, 18.279, 10518.301, 330.263, 52789.544 23/08/15,11:20:55,08,10,1, 11.8,1,1, 18.279, 10518.322, 330.266, 52789.529 23/08/15,11:20:55,09,10,1, 11.8,1,1, 18.279, 10518.329, 330.254, 52789.526 23/08/15,11:20:55,10,10,1, 11.8,1,1, 18.279, 10518.322, 330.269, 52789.534 23/08/15,11:20:55,11,10,1, 11.8,1,1, 18.279, 10518.311, 330.251, 52789.506 23/08/15,11:20:55,12,10,1, 11.8,1,1, 18.279, 10518.325, 330.271, 52789.529 23/08/15,11:20:55,13,10,1, 11.8,1,1, 18.279, 10518.315, 330.261, 52789.490 23/08/15,11:20:55,14,10,1, 11.8,1,1, 18.279, 10518.350, 330.273, 52789.535 23/08/15,11:20:55,15,10,1, 11.8,1,1, 18.279, 10518.339, 330.267, 52789.524 23/08/15,11:20:55,16,10,1, 11.8,1,1, 18.279, 10518.338, 330.281, 52789.530 23/08/15,11:20:55,17,10,1, 11.8,1,1, 18.279, 10518.341, 330.244, 52789.489 23/08/15,11:20:55,18,10,1, 11.8,1,1, 18.279, 10518.324, 330.270, 52789.506 23/08/15,11:20:55,19,10,1, 11.8,1,1, 18.279, 10518.338, 330.248, 52789.511 23/08/15,11:20:56,00,10,1, 11.9,1,1, 18.278, 10518.332, 330.248, 52789.511 23/08/15,11:20:56,01,10,1, 11.9,1,1, 18.278, 10518.346, 330.266, 52789.493 23/08/15,11:20:56,02,10,1, 11.9,1,1, 18.278, 10518.362, 330.258, 52789.509 23/08/15,11:20:56,03,10,1, 11.9,1,1, 18.278, 10518.357, 330.250, 52789.530 23/08/15,11:20:56,04,10,1, 11.9,1,1, 18.278, 10518.340, 330.268, 52789.507 23/08/15,11:20:56,05,10,1, 11.9,1,1, 18.278, 10518.362, 330.255, 52789.486 23/08/15,11:20:56,06,10,1, 11.9,1,1, 18.278, 10518.353, 330.274, 52789.509 23/08/15,11:20:56,07,10,1, 11.9,1,1, 18.278, 10518.340, 330.272, 52789.529 23/08/15,11:20:56,08,10,1, 11.9,1,1, 18.278, 10518.360, 330.270, 52789.486 23/08/15,11:20:56,09,10,1, 11.9,1,1, 18.278, 10518.365, 330.270, 52789.509 23/08/15,11:20:56,10,10,1, 11.9,1,1, 18.278, 10518.342, 330.271, 52789.501 23/08/15,11:20:56,11,10,1, 11.9,1,1, 18.278, 10518.363, 330.267, 52789.517 23/08/15,11:20:56,12,10,1, 11.9,1,1, 18.278, 10518.377, 330.240, 52789.514 23/08/15,11:20:56,13,10,1, 11.9,1,1, 18.278, 10518.366, 330.245, 52789.538 23/08/15,11:20:56,14,10,1, 11.9,1,1, 18.278, 10518.382, 330.243, 52789.546 23/08/15,11:20:56,15,10,1, 11.9,1,1, 18.278, 10518.381, 330.273, 52789.512 23/08/15,11:20:56,16,10,1, 11.9,1,1, 18.278, 10518.381, 330.265, 52789.496 23/08/15,11:20:56,17,10,1, 11.9,1,1, 18.278, 10518.364, 330.251, 52789.509 23/08/15,11:20:56,18,10,1, 11.9,1,1, 18.278, 10518.349, 330.246, 52789.470 23/08/15,11:20:56,19,10,1, 11.9,1,1, 18.278, 10518.367, 330.267, 52789.489 23/08/15,11:20:57,00,09,1, 11.9,1,1, 18.278, 10518.365, 330.267, 52789.489 23/08/15,11:20:57,01,09,1, 11.9,1,1, 18.278, 10518.388, 330.247, 52789.516 23/08/15,11:20:57,02,09,1, 11.9,1,1, 18.278, 10518.393, 330.285, 52789.713 23/08/15,11:20:57,03,09,1, 11.9,1,1, 18.278, 10518.414, 330.270, 52789.711 23/08/15,11:20:57,04,09,1, 11.9,1,1, 18.278, 10518.396, 330.309, 52789.703 23/08/15,11:20:57,05,09,1, 11.9,1,1, 18.278, 10518.391, 330.294, 52789.654 23/08/15,11:20:57,06,09,1, 11.9,1,1, 18.278, 10518.404, 330.302, 52789.687 23/08/15,11:20:57,07,09,1, 11.9,1,1, 18.278, 10518.419, 330.297, 52789.679 23/08/15,11:20:57,08,09,1, 11.9,1,1, 18.278, 10518.398, 330.317, 52789.694 23/08/15,11:20:57,09,09,1, 11.9,1,1, 18.278, 10518.390, 330.323, 52789.677 23/08/15,11:20:57,10,09,1, 11.9,1,1, 18.278, 10518.410, 330.301, 52789.704 23/08/15,11:20:57,11,09,1, 11.9,1,1, 18.278, 10518.392, 330.304, 52789.722 23/08/15,11:20:57,12,09,1, 11.9,1,1, 18.278, 10518.404, 330.307, 52789.703 23/08/15,11:20:57,13,09,1, 11.9,1,1, 18.278, 10518.408, 330.316, 52789.723 23/08/15,11:20:57,14,09,1, 11.9,1,1, 18.278, 10518.399, 330.308, 52789.715 23/08/15,11:20:57,15,09,1, 11.9,1,1, 18.278, 10518.416, 330.287, 52789.702 23/08/15,11:20:57,16,09,1, 11.9,1,1, 18.278, 10518.407, 330.300, 52789.698 23/08/15,11:20:57,17,09,1, 11.9,1,1, 18.278, 10518.409, 330.303, 52789.708 23/08/15,11:20:57,18,09,1, 11.9,1,1, 18.278, 10518.420, 330.289, 52789.732 23/08/15,11:20:57,19,09,1, 11.9,1,1, 18.278, 10518.425, 330.304, 52789.721 23/08/15,11:20:58,00,10,1, 11.9,1,1, 18.278, 10518.423, 330.304, 52789.721 23/08/15,11:20:58,01,10,1, 11.9,1,1, 18.278, 10518.447, 330.308, 52789.700 23/08/15,11:20:58,02,10,1, 11.9,1,1, 18.278, 10518.415, 330.306, 52789.705 23/08/15,11:20:58,03,10,1, 11.9,1,1, 18.278, 10518.427, 330.323, 52789.703 23/08/15,11:20:58,04,10,1, 11.9,1,1, 18.278, 10518.406, 330.300, 52789.698 23/08/15,11:20:58,05,10,1, 11.9,1,1, 18.278, 10518.415, 330.321, 52789.699 23/08/15,11:20:58,06,10,1, 11.9,1,1, 18.278, 10518.424, 330.320, 52789.681 23/08/15,11:20:58,07,10,1, 11.9,1,1, 18.278, 10518.432, 330.284, 52789.673 23/08/15,11:20:58,08,10,1, 11.9,1,1, 18.278, 10518.435, 330.299, 52789.677 23/08/15,11:20:58,09,10,1, 11.9,1,1, 18.278, 10518.437, 330.294, 52789.688 23/08/15,11:20:58,10,10,1, 11.9,1,1, 18.278, 10518.438, 330.299, 52789.692 23/08/15,11:20:58,11,10,1, 11.9,1,1, 18.278, 10518.447, 330.289, 52789.696 23/08/15,11:20:58,12,10,1, 11.9,1,1, 18.278, 10518.424, 330.302, 52789.718 23/08/15,11:20:58,13,10,1, 11.9,1,1, 18.278, 10518.448, 330.308, 52789.690 23/08/15,11:20:58,14,10,1, 11.9,1,1, 18.278, 10518.428, 330.289, 52789.707 23/08/15,11:20:58,15,10,1, 11.9,1,1, 18.278, 10518.426, 330.311, 52789.679 23/08/15,11:20:58,16,10,1, 11.9,1,1, 18.278, 10518.437, 330.305, 52789.668 23/08/15,11:20:58,17,10,1, 11.9,1,1, 18.278, 10518.454, 330.298, 52789.653 23/08/15,11:20:58,18,10,1, 11.9,1,1, 18.278, 10518.458, 330.299, 52789.644 23/08/15,11:20:58,19,10,1, 11.9,1,1, 18.278, 10518.452, 330.318, 52789.634 23/08/15,11:20:59,00,09,1, 11.8,1,1, 18.277, 10518.448, 330.318, 52789.634 23/08/15,11:20:59,01,09,1, 11.8,1,1, 18.277, 10518.479, 330.314, 52789.681 23/08/15,11:20:59,02,09,1, 11.8,1,1, 18.277, 10518.454, 330.302, 52789.658 23/08/15,11:20:59,03,09,1, 11.8,1,1, 18.277, 10518.467, 330.307, 52789.673 23/08/15,11:20:59,04,09,1, 11.8,1,1, 18.277, 10518.472, 330.293, 52789.642 23/08/15,11:20:59,05,09,1, 11.8,1,1, 18.277, 10518.459, 330.307, 52789.655 23/08/15,11:20:59,06,09,1, 11.8,1,1, 18.277, 10518.445, 330.300, 52789.637 23/08/15,11:20:59,07,09,1, 11.8,1,1, 18.277, 10518.459, 330.281, 52789.683 23/08/15,11:20:59,08,09,1, 11.8,1,1, 18.277, 10518.447, 330.287, 52789.680 23/08/15,11:20:59,09,09,1, 11.8,1,1, 18.277, 10518.463, 330.313, 52789.653 23/08/15,11:20:59,10,09,1, 11.8,1,1, 18.277, 10518.441, 330.307, 52789.638 23/08/15,11:20:59,11,09,1, 11.8,1,1, 18.277, 10518.482, 330.315, 52789.686 23/08/15,11:20:59,12,09,1, 11.8,1,1, 18.277, 10518.462, 330.302, 52789.660 23/08/15,11:20:59,13,09,1, 11.8,1,1, 18.277, 10518.466, 330.308, 52789.634 23/08/15,11:20:59,14,09,1, 11.8,1,1, 18.277, 10518.465, 330.303, 52789.655 23/08/15,11:20:59,15,09,1, 11.8,1,1, 18.277, 10518.467, 330.307, 52789.669 23/08/15,11:20:59,16,09,1, 11.8,1,1, 18.277, 10518.475, 330.317, 52789.657 23/08/15,11:20:59,17,09,1, 11.8,1,1, 18.277, 10518.477, 330.300, 52789.645 23/08/15,11:20:59,18,09,1, 11.8,1,1, 18.277, 10518.473, 330.307, 52789.639 23/08/15,11:20:59,19,09,1, 11.8,1,1, 18.277, 10518.497, 330.287, 52789.673 23/08/15,11:21:00,00,09,1, 11.9,1,1, 18.277, 10518.490, 330.287, 52789.673 23/08/15,11:21:00,01,09,1, 11.9,1,1, 18.277, 10518.485, 330.284, 52789.623 23/08/15,11:21:00,02,09,1, 11.9,1,1, 18.277, 10518.475, 330.250, 52789.423 23/08/15,11:21:00,03,09,1, 11.9,1,1, 18.277, 10518.469, 330.263, 52789.398 23/08/15,11:21:00,04,09,1, 11.9,1,1, 18.277, 10518.461, 330.253, 52789.427 23/08/15,11:21:00,05,09,1, 11.9,1,1, 18.277, 10518.465, 330.276, 52789.456 23/08/15,11:21:00,06,09,1, 11.9,1,1, 18.277, 10518.498, 330.254, 52789.435 23/08/15,11:21:00,07,09,1, 11.9,1,1, 18.277, 10518.486, 330.265, 52789.409 23/08/15,11:21:00,08,09,1, 11.9,1,1, 18.277, 10518.501, 330.244, 52789.428 23/08/15,11:21:00,09,09,1, 11.9,1,1, 18.277, 10518.504, 330.254, 52789.431 23/08/15,11:21:00,10,09,1, 11.9,1,1, 18.277, 10518.483, 330.243, 52789.455 23/08/15,11:21:00,11,09,1, 11.9,1,1, 18.277, 10518.496, 330.260, 52789.413 23/08/15,11:21:00,12,09,1, 11.9,1,1, 18.277, 10518.518, 330.246, 52789.425 23/08/15,11:21:00,13,09,1, 11.9,1,1, 18.277, 10518.505, 330.256, 52789.391 23/08/15,11:21:00,14,09,1, 11.9,1,1, 18.277, 10518.484, 330.238, 52789.414 23/08/15,11:21:00,15,09,1, 11.9,1,1, 18.277, 10518.471, 330.271, 52789.427 23/08/15,11:21:00,16,09,1, 11.9,1,1, 18.277, 10518.499, 330.251, 52789.449 23/08/15,11:21:00,17,09,1, 11.9,1,1, 18.277, 10518.503, 330.256, 52789.408 23/08/15,11:21:00,18,09,1, 11.9,1,1, 18.277, 10518.494, 330.238, 52789.432 23/08/15,11:21:00,19,09,1, 11.9,1,1, 18.277, 10518.498, 330.264, 52789.430 23/08/15,11:21:01,00,10,1, 11.9,1,1, 18.278, 10518.490, 330.264, 52789.430 23/08/15,11:21:01,01,10,1, 11.9,1,1, 18.278, 10518.497, 330.235, 52789.422 23/08/15,11:21:01,02,10,1, 11.9,1,1, 18.278, 10518.509, 330.259, 52789.407 23/08/15,11:21:01,03,10,1, 11.9,1,1, 18.278, 10518.503, 330.250, 52789.384 23/08/15,11:21:01,04,10,1, 11.9,1,1, 18.278, 10518.525, 330.249, 52789.432 23/08/15,11:21:01,05,10,1, 11.9,1,1, 18.278, 10518.513, 330.244, 52789.438 23/08/15,11:21:01,06,10,1, 11.9,1,1, 18.278, 10518.512, 330.261, 52789.409 23/08/15,11:21:01,07,10,1, 11.9,1,1, 18.278, 10518.541, 330.243, 52789.414 23/08/15,11:21:01,08,10,1, 11.9,1,1, 18.278, 10518.510, 330.214, 52789.387 23/08/15,11:21:01,09,10,1, 11.9,1,1, 18.278, 10518.509, 330.238, 52789.415 23/08/15,11:21:01,10,10,1, 11.9,1,1, 18.278, 10518.522, 330.246, 52789.403 23/08/15,11:21:01,11,10,1, 11.9,1,1, 18.278, 10518.524, 330.240, 52789.393 23/08/15,11:21:01,12,10,1, 11.9,1,1, 18.278, 10518.514, 330.244, 52789.385 23/08/15,11:21:01,13,10,1, 11.9,1,1, 18.278, 10518.529, 330.235, 52789.397 23/08/15,11:21:01,14,10,1, 11.9,1,1, 18.278, 10518.519, 330.252, 52789.407 23/08/15,11:21:01,15,10,1, 11.9,1,1, 18.278, 10518.528, 330.246, 52789.410 23/08/15,11:21:01,16,10,1, 11.9,1,1, 18.278, 10518.524, 330.258, 52789.395 23/08/15,11:21:01,17,10,1, 11.9,1,1, 18.278, 10518.532, 330.258, 52789.391 23/08/15,11:21:01,18,10,1, 11.9,1,1, 18.278, 10518.521, 330.263, 52789.367 23/08/15,11:21:01,19,10,1, 11.9,1,1, 18.278, 10518.530, 330.255, 52789.393 23/08/15,11:21:02,00,09,1, 11.8,1,1, 18.279, 10518.523, 330.255, 52789.393 23/08/15,11:21:02,01,09,1, 11.8,1,1, 18.279, 10518.533, 330.279, 52789.385 23/08/15,11:21:02,02,09,1, 11.8,1,1, 18.279, 10518.537, 330.250, 52789.398 23/08/15,11:21:02,03,09,1, 11.8,1,1, 18.279, 10518.541, 330.251, 52789.389 23/08/15,11:21:02,04,09,1, 11.8,1,1, 18.279, 10518.556, 330.243, 52789.416 23/08/15,11:21:02,05,09,1, 11.8,1,1, 18.279, 10518.538, 330.257, 52789.360 23/08/15,11:21:02,06,09,1, 11.8,1,1, 18.279, 10518.555, 330.254, 52789.415 23/08/15,11:21:02,07,09,1, 11.8,1,1, 18.279, 10518.551, 330.258, 52789.390 23/08/15,11:21:02,08,09,1, 11.8,1,1, 18.279, 10518.530, 330.249, 52789.388 23/08/15,11:21:02,09,09,1, 11.8,1,1, 18.279, 10518.566, 330.251, 52789.381 23/08/15,11:21:02,10,09,1, 11.8,1,1, 18.279, 10518.562, 330.235, 52789.355 23/08/15,11:21:02,11,09,1, 11.8,1,1, 18.279, 10518.541, 330.244, 52789.367 23/08/15,11:21:02,12,09,1, 11.8,1,1, 18.279, 10518.554, 330.223, 52789.380 23/08/15,11:21:02,13,09,1, 11.8,1,1, 18.279, 10518.564, 330.250, 52789.406 23/08/15,11:21:02,14,09,1, 11.8,1,1, 18.279, 10518.566, 330.239, 52789.385 23/08/15,11:21:02,15,09,1, 11.8,1,1, 18.279, 10518.591, 330.241, 52789.379 23/08/15,11:21:02,16,09,1, 11.8,1,1, 18.279, 10518.568, 330.256, 52789.349 23/08/15,11:21:02,17,09,1, 11.8,1,1, 18.279, 10518.568, 330.221, 52789.353 23/08/15,11:21:02,18,09,1, 11.8,1,1, 18.279, 10518.576, 330.259, 52789.349 23/08/15,11:21:02,19,09,1, 11.8,1,1, 18.279, 10518.587, 330.263, 52789.365 23/08/15,11:21:03,00,10,1, 11.9,1,1, 18.276, 10518.582, 330.263, 52789.365 23/08/15,11:21:03,01,10,1, 11.9,1,1, 18.276, 10518.550, 330.209, 52789.364 23/08/15,11:21:03,02,10,1, 11.9,1,1, 18.276, 10518.568, 330.234, 52789.370 23/08/15,11:21:03,03,10,1, 11.9,1,1, 18.276, 10518.589, 330.223, 52789.339 23/08/15,11:21:03,04,10,1, 11.9,1,1, 18.276, 10518.577, 330.224, 52789.363 23/08/15,11:21:03,05,10,1, 11.9,1,1, 18.276, 10518.588, 330.238, 52789.355 23/08/15,11:21:03,06,10,1, 11.9,1,1, 18.276, 10518.580, 330.239, 52789.342 23/08/15,11:21:03,07,10,1, 11.9,1,1, 18.276, 10518.603, 330.238, 52789.345 23/08/15,11:21:03,08,10,1, 11.9,1,1, 18.276, 10518.591, 330.222, 52789.371 23/08/15,11:21:03,09,10,1, 11.9,1,1, 18.276, 10518.580, 330.239, 52789.347 23/08/15,11:21:03,10,10,1, 11.9,1,1, 18.276, 10518.598, 330.223, 52789.363 23/08/15,11:21:03,11,10,1, 11.9,1,1, 18.276, 10518.559, 330.225, 52789.342 23/08/15,11:21:03,12,10,1, 11.9,1,1, 18.276, 10518.623, 330.250, 52789.329 23/08/15,11:21:03,13,10,1, 11.9,1,1, 18.276, 10518.603, 330.221, 52789.324 23/08/15,11:21:03,14,10,1, 11.9,1,1, 18.276, 10518.614, 330.253, 52789.343 23/08/15,11:21:03,15,10,1, 11.9,1,1, 18.276, 10518.576, 330.212, 52789.319 23/08/15,11:21:03,16,10,1, 11.9,1,1, 18.276, 10518.596, 330.241, 52789.316 23/08/15,11:21:03,17,10,1, 11.9,1,1, 18.276, 10518.598, 330.228, 52789.346 23/08/15,11:21:03,18,10,1, 11.9,1,1, 18.276, 10518.614, 330.236, 52789.341 23/08/15,11:21:03,19,10,1, 11.9,1,1, 18.276, 10518.587, 330.220, 52789.316 23/08/15,11:21:04,00,10,1, 11.7,1,1, 18.279, 10518.582, 330.220, 52789.316 23/08/15,11:21:04,01,10,1, 11.7,1,1, 18.279, 10518.619, 330.238, 52789.349 23/08/15,11:21:04,02,10,1, 11.7,1,1, 18.279, 10518.610, 330.254, 52789.360 23/08/15,11:21:04,03,10,1, 11.7,1,1, 18.279, 10518.614, 330.236, 52789.341 23/08/15,11:21:04,04,10,1, 11.7,1,1, 18.279, 10518.599, 330.227, 52789.336 23/08/15,11:21:04,05,10,1, 11.7,1,1, 18.279, 10518.600, 330.238, 52789.321 23/08/15,11:21:04,06,10,1, 11.7,1,1, 18.279, 10518.617, 330.224, 52789.313 23/08/15,11:21:04,07,10,1, 11.7,1,1, 18.279, 10518.631, 330.212, 52789.312 23/08/15,11:21:04,08,10,1, 11.7,1,1, 18.279, 10518.620, 330.205, 52789.318 23/08/15,11:21:04,09,10,1, 11.7,1,1, 18.279, 10518.621, 330.187, 52789.307 23/08/15,11:21:04,10,10,1, 11.7,1,1, 18.279, 10518.622, 330.208, 52789.307 23/08/15,11:21:04,11,10,1, 11.7,1,1, 18.279, 10518.610, 330.216, 52789.326 23/08/15,11:21:04,12,10,1, 11.7,1,1, 18.279, 10518.616, 330.222, 52789.327 23/08/15,11:21:04,13,10,1, 11.7,1,1, 18.279, 10518.650, 330.211, 52789.321 23/08/15,11:21:04,14,10,1, 11.7,1,1, 18.279, 10518.651, 330.222, 52789.353 23/08/15,11:21:04,15,10,1, 11.7,1,1, 18.279, 10518.626, 330.219, 52789.310 23/08/15,11:21:04,16,10,1, 11.7,1,1, 18.279, 10518.653, 330.203, 52789.328 23/08/15,11:21:04,17,10,1, 11.7,1,1, 18.279, 10518.626, 330.200, 52789.340 23/08/15,11:21:04,18,10,1, 11.7,1,1, 18.279, 10518.615, 330.222, 52789.336 23/08/15,11:21:04,19,10,1, 11.7,1,1, 18.279, 10518.603, 330.218, 52789.370 23/08/15,11:21:05,00,10,1, 11.9,1,1, 18.278, 10518.599, 330.218, 52789.370 23/08/15,11:21:05,01,10,1, 11.9,1,1, 18.278, 10518.631, 330.204, 52789.315 23/08/15,11:21:05,02,10,1, 11.9,1,1, 18.278, 10518.646, 330.205, 52789.325 23/08/15,11:21:05,03,10,1, 11.9,1,1, 18.278, 10518.606, 330.198, 52789.319 23/08/15,11:21:05,04,10,1, 11.9,1,1, 18.278, 10518.614, 330.220, 52789.303 23/08/15,11:21:05,05,10,1, 11.9,1,1, 18.278, 10518.629, 330.227, 52789.306 23/08/15,11:21:05,06,10,1, 11.9,1,1, 18.278, 10518.641, 330.209, 52789.354 23/08/15,11:21:05,07,10,1, 11.9,1,1, 18.278, 10518.643, 330.200, 52789.291 23/08/15,11:21:05,08,10,1, 11.9,1,1, 18.278, 10518.655, 330.220, 52789.322 23/08/15,11:21:05,09,10,1, 11.9,1,1, 18.278, 10518.619, 330.222, 52789.262 23/08/15,11:21:05,10,10,1, 11.9,1,1, 18.278, 10518.640, 330.183, 52789.316 23/08/15,11:21:05,11,10,1, 11.9,1,1, 18.278, 10518.624, 330.197, 52789.307 23/08/15,11:21:05,12,10,1, 11.9,1,1, 18.278, 10518.649, 330.194, 52789.304 23/08/15,11:21:05,13,10,1, 11.9,1,1, 18.278, 10518.647, 330.193, 52789.305 23/08/15,11:21:05,14,10,1, 11.9,1,1, 18.278, 10518.660, 330.197, 52789.306 23/08/15,11:21:05,15,10,1, 11.9,1,1, 18.278, 10518.649, 330.198, 52789.333 23/08/15,11:21:05,16,10,1, 11.9,1,1, 18.278, 10518.683, 330.170, 52789.329 23/08/15,11:21:05,17,10,1, 11.9,1,1, 18.278, 10518.629, 330.165, 52789.318 23/08/15,11:21:05,18,10,1, 11.9,1,1, 18.278, 10518.660, 330.181, 52789.269 23/08/15,11:21:05,19,10,1, 11.9,1,1, 18.278, 10518.656, 330.179, 52789.281 23/08/15,11:21:06,00,08,1, 11.8,1,1, 18.282, 10518.649, 330.179, 52789.281 23/08/15,11:21:06,01,08,1, 11.8,1,1, 18.282, 10518.678, 330.161, 52789.271 23/08/15,11:21:06,02,08,1, 11.8,1,1, 18.282, 10518.668, 330.183, 52789.329 23/08/15,11:21:06,03,08,1, 11.8,1,1, 18.282, 10518.685, 330.176, 52789.305 23/08/15,11:21:06,04,08,1, 11.8,1,1, 18.282, 10518.693, 330.152, 52789.303 23/08/15,11:21:06,05,08,1, 11.8,1,1, 18.282, 10518.666, 330.189, 52789.285 23/08/15,11:21:06,06,08,1, 11.8,1,1, 18.282, 10518.663, 330.173, 52789.297 23/08/15,11:21:06,07,08,1, 11.8,1,1, 18.282, 10518.666, 330.157, 52789.306 23/08/15,11:21:06,08,08,1, 11.8,1,1, 18.282, 10518.660, 330.197, 52789.269 23/08/15,11:21:06,09,08,1, 11.8,1,1, 18.282, 10518.661, 330.177, 52789.299 23/08/15,11:21:06,10,08,1, 11.8,1,1, 18.282, 10518.684, 330.163, 52789.304 23/08/15,11:21:06,11,08,1, 11.8,1,1, 18.282, 10518.655, 330.199, 52789.304 23/08/15,11:21:06,12,08,1, 11.8,1,1, 18.282, 10518.667, 330.183, 52789.296 23/08/15,11:21:06,13,08,1, 11.8,1,1, 18.282, 10518.677, 330.195, 52789.314 23/08/15,11:21:06,14,08,1, 11.8,1,1, 18.282, 10518.688, 330.201, 52789.301 23/08/15,11:21:06,15,08,1, 11.8,1,1, 18.282, 10518.691, 330.156, 52789.313 23/08/15,11:21:06,16,08,1, 11.8,1,1, 18.282, 10518.705, 330.172, 52789.295 23/08/15,11:21:06,17,08,1, 11.8,1,1, 18.282, 10518.692, 330.167, 52789.279 23/08/15,11:21:06,18,08,1, 11.8,1,1, 18.282, 10518.704, 330.177, 52789.282 23/08/15,11:21:06,19,08,1, 11.8,1,1, 18.282, 10518.703, 330.167, 52789.299 23/08/15,11:21:07,00,09,1, 11.9,1,1, 18.278, 10518.699, 330.167, 52789.299 23/08/15,11:21:07,01,09,1, 11.9,1,1, 18.278, 10518.731, 330.164, 52789.305 23/08/15,11:21:07,02,09,1, 11.9,1,1, 18.278, 10518.731, 330.149, 52789.295 23/08/15,11:21:07,03,09,1, 11.9,1,1, 18.278, 10518.684, 330.178, 52789.271 23/08/15,11:21:07,04,09,1, 11.9,1,1, 18.278, 10518.721, 330.165, 52789.304 23/08/15,11:21:07,05,09,1, 11.9,1,1, 18.278, 10518.694, 330.171, 52789.319 23/08/15,11:21:07,06,09,1, 11.9,1,1, 18.278, 10518.709, 330.156, 52789.287 23/08/15,11:21:07,07,09,1, 11.9,1,1, 18.278, 10518.712, 330.167, 52789.290 23/08/15,11:21:07,08,09,1, 11.9,1,1, 18.278, 10518.724, 330.175, 52789.249 23/08/15,11:21:07,09,09,1, 11.9,1,1, 18.278, 10518.702, 330.171, 52789.245 23/08/15,11:21:07,10,09,1, 11.9,1,1, 18.278, 10518.702, 330.154, 52789.273 23/08/15,11:21:07,11,09,1, 11.9,1,1, 18.278, 10518.722, 330.162, 52789.257 23/08/15,11:21:07,12,09,1, 11.9,1,1, 18.278, 10518.727, 330.169, 52789.270 23/08/15,11:21:07,13,09,1, 11.9,1,1, 18.278, 10518.742, 330.162, 52789.272 23/08/15,11:21:07,14,09,1, 11.9,1,1, 18.278, 10518.727, 330.153, 52789.302 23/08/15,11:21:07,15,09,1, 11.9,1,1, 18.278, 10518.711, 330.163, 52789.273 23/08/15,11:21:07,16,09,1, 11.9,1,1, 18.278, 10518.711, 330.169, 52789.259 23/08/15,11:21:07,17,09,1, 11.9,1,1, 18.278, 10518.727, 330.157, 52789.259 23/08/15,11:21:07,18,09,1, 11.9,1,1, 18.278, 10518.702, 330.164, 52789.252 23/08/15,11:21:07,19,09,1, 11.9,1,1, 18.278, 10518.733, 330.154, 52789.281 23/08/15,11:21:08,00,09,1, 11.9,1,1, 18.279, 10518.732, 330.154, 52789.281 23/08/15,11:21:08,01,09,1, 11.9,1,1, 18.279, 10518.734, 330.169, 52789.281 23/08/15,11:21:08,02,09,1, 11.9,1,1, 18.279, 10518.726, 330.156, 52789.227 23/08/15,11:21:08,03,09,1, 11.9,1,1, 18.279, 10518.740, 330.170, 52789.223 23/08/15,11:21:08,04,09,1, 11.9,1,1, 18.279, 10518.727, 330.153, 52789.218 23/08/15,11:21:08,05,09,1, 11.9,1,1, 18.279, 10518.715, 330.135, 52789.223 23/08/15,11:21:08,06,09,1, 11.9,1,1, 18.279, 10518.739, 330.153, 52789.241 23/08/15,11:21:08,07,09,1, 11.9,1,1, 18.279, 10518.735, 330.160, 52789.227 23/08/15,11:21:08,08,09,1, 11.9,1,1, 18.279, 10518.724, 330.158, 52789.242 23/08/15,11:21:08,09,09,1, 11.9,1,1, 18.279, 10518.739, 330.159, 52789.253 23/08/15,11:21:08,10,09,1, 11.9,1,1, 18.279, 10518.736, 330.138, 52789.241 23/08/15,11:21:08,11,09,1, 11.9,1,1, 18.279, 10518.739, 330.152, 52789.267 23/08/15,11:21:08,12,09,1, 11.9,1,1, 18.279, 10518.743, 330.131, 52789.215 23/08/15,11:21:08,13,09,1, 11.9,1,1, 18.279, 10518.716, 330.148, 52789.229 23/08/15,11:21:08,14,09,1, 11.9,1,1, 18.279, 10518.731, 330.147, 52789.242 23/08/15,11:21:08,15,09,1, 11.9,1,1, 18.279, 10518.729, 330.130, 52789.230 23/08/15,11:21:08,16,09,1, 11.9,1,1, 18.279, 10518.741, 330.144, 52789.259 23/08/15,11:21:08,17,09,1, 11.9,1,1, 18.279, 10518.728, 330.140, 52789.254 23/08/15,11:21:08,18,09,1, 11.9,1,1, 18.279, 10518.731, 330.144, 52789.229 23/08/15,11:21:08,19,09,1, 11.9,1,1, 18.279, 10518.742, 330.144, 52789.258 23/08/15,11:21:09,00,08,1, 11.9,1,1, 18.277, 10518.740, 330.144, 52789.258 23/08/15,11:21:09,01,08,1, 11.9,1,1, 18.277, 10518.773, 330.144, 52789.228 23/08/15,11:21:09,02,08,1, 11.9,1,1, 18.277, 10518.758, 330.161, 52789.236 23/08/15,11:21:09,03,08,1, 11.9,1,1, 18.277, 10518.759, 330.139, 52789.238 23/08/15,11:21:09,04,08,1, 11.9,1,1, 18.277, 10518.790, 330.117, 52789.247 23/08/15,11:21:09,05,08,1, 11.9,1,1, 18.277, 10518.767, 330.133, 52789.234 23/08/15,11:21:09,06,08,1, 11.9,1,1, 18.277, 10518.759, 330.139, 52789.229 23/08/15,11:21:09,07,08,1, 11.9,1,1, 18.277, 10518.776, 330.123, 52789.210 23/08/15,11:21:09,08,08,1, 11.9,1,1, 18.277, 10518.783, 330.123, 52789.207 23/08/15,11:21:09,09,08,1, 11.9,1,1, 18.277, 10518.772, 330.138, 52789.235 23/08/15,11:21:09,10,08,1, 11.9,1,1, 18.277, 10518.775, 330.128, 52789.206 23/08/15,11:21:09,11,08,1, 11.9,1,1, 18.277, 10518.788, 330.098, 52789.202 23/08/15,11:21:09,12,08,1, 11.9,1,1, 18.277, 10518.777, 330.105, 52789.214 23/08/15,11:21:09,13,08,1, 11.9,1,1, 18.277, 10518.780, 330.099, 52789.222 23/08/15,11:21:09,14,08,1, 11.9,1,1, 18.277, 10518.788, 330.118, 52789.232 23/08/15,11:21:09,15,08,1, 11.9,1,1, 18.277, 10518.751, 330.101, 52789.183 23/08/15,11:21:09,16,08,1, 11.9,1,1, 18.277, 10518.778, 330.120, 52789.203 23/08/15,11:21:09,17,08,1, 11.9,1,1, 18.277, 10518.787, 330.108, 52789.210 23/08/15,11:21:09,18,08,1, 11.9,1,1, 18.277, 10518.769, 330.123, 52789.204 23/08/15,11:21:09,19,08,1, 11.9,1,1, 18.277, 10518.777, 330.110, 52789.253 23/08/15,11:21:10,00,08,1, 11.9,1,1, 18.278, 10518.774, 330.110, 52789.253 23/08/15,11:21:10,01,08,1, 11.9,1,1, 18.278, 10518.782, 330.101, 52789.204 23/08/15,11:21:10,02,08,1, 11.9,1,1, 18.278, 10518.774, 330.103, 52789.242 23/08/15,11:21:10,03,08,1, 11.9,1,1, 18.278, 10518.767, 330.090, 52789.230 23/08/15,11:21:10,04,08,1, 11.9,1,1, 18.278, 10518.777, 330.100, 52789.224 23/08/15,11:21:10,05,08,1, 11.9,1,1, 18.278, 10518.795, 330.076, 52789.236 23/08/15,11:21:10,06,08,1, 11.9,1,1, 18.278, 10518.801, 330.109, 52789.200 23/08/15,11:21:10,07,08,1, 11.9,1,1, 18.278, 10518.794, 330.109, 52789.221 23/08/15,11:21:10,08,08,1, 11.9,1,1, 18.278, 10518.801, 330.098, 52789.218 23/08/15,11:21:10,09,08,1, 11.9,1,1, 18.278, 10518.794, 330.087, 52789.180 23/08/15,11:21:10,10,08,1, 11.9,1,1, 18.278, 10518.794, 330.070, 52789.181 23/08/15,11:21:10,11,08,1, 11.9,1,1, 18.278, 10518.788, 330.112, 52789.188 23/08/15,11:21:10,12,08,1, 11.9,1,1, 18.278, 10518.807, 330.108, 52789.215 23/08/15,11:21:10,13,08,1, 11.9,1,1, 18.278, 10518.792, 330.104, 52789.175 23/08/15,11:21:10,14,08,1, 11.9,1,1, 18.278, 10518.820, 330.108, 52789.201 23/08/15,11:21:10,15,08,1, 11.9,1,1, 18.278, 10518.796, 330.095, 52789.181 23/08/15,11:21:10,16,08,1, 11.9,1,1, 18.278, 10518.816, 330.057, 52789.173 23/08/15,11:21:10,17,08,1, 11.9,1,1, 18.278, 10518.792, 330.081, 52789.188 23/08/15,11:21:10,18,08,1, 11.9,1,1, 18.278, 10518.809, 330.068, 52789.195 23/08/15,11:21:10,19,08,1, 11.9,1,1, 18.278, 10518.779, 330.074, 52789.197 23/08/15,11:21:11,00,06,1, 11.9,1,1, 18.278, 10518.774, 330.074, 52789.197 23/08/15,11:21:11,01,06,1, 11.9,1,1, 18.278, 10518.828, 330.084, 52789.185 23/08/15,11:21:11,02,06,1, 11.9,1,1, 18.278, 10518.801, 330.083, 52789.180 23/08/15,11:21:11,03,06,1, 11.9,1,1, 18.278, 10518.816, 330.085, 52789.152 23/08/15,11:21:11,04,06,1, 11.9,1,1, 18.278, 10518.800, 330.075, 52789.145 23/08/15,11:21:11,05,06,1, 11.9,1,1, 18.278, 10518.838, 330.084, 52789.270 23/08/15,11:21:11,06,06,1, 11.9,1,1, 18.278, 10518.802, 330.070, 52789.105 23/08/15,11:21:11,07,06,1, 11.9,1,1, 18.278, 10518.790, 330.086, 52789.165 23/08/15,11:21:11,08,06,1, 11.9,1,1, 18.278, 10518.821, 330.074, 52789.166 23/08/15,11:21:11,09,06,1, 11.9,1,1, 18.278, 10518.808, 330.076, 52789.167 23/08/15,11:21:11,10,06,1, 11.9,1,1, 18.278, 10518.828, 330.054, 52789.195 23/08/15,11:21:11,11,06,1, 11.9,1,1, 18.278, 10518.802, 330.063, 52789.169 23/08/15,11:21:11,12,06,1, 11.9,1,1, 18.278, 10518.799, 330.079, 52789.164 23/08/15,11:21:11,13,06,1, 11.9,1,1, 18.278, 10518.815, 330.066, 52789.154 23/08/15,11:21:11,14,06,1, 11.9,1,1, 18.278, 10518.813, 330.041, 52789.170 23/08/15,11:21:11,15,06,1, 11.9,1,1, 18.278, 10518.806, 330.069, 52789.171 23/08/15,11:21:11,16,06,1, 11.9,1,1, 18.278, 10518.804, 330.051, 52789.170 23/08/15,11:21:11,17,06,1, 11.9,1,1, 18.278, 10518.833, 330.078, 52789.173 23/08/15,11:21:11,18,06,1, 11.9,1,1, 18.278, 10518.831, 330.059, 52789.174 23/08/15,11:21:11,19,06,1, 11.9,1,1, 18.278, 10518.830, 330.068, 52789.164 23/08/15,11:21:12,00,07,1, 11.8,1,1, 18.281, 10518.824, 330.068, 52789.164 23/08/15,11:21:12,01,07,1, 11.8,1,1, 18.281, 10518.834, 330.036, 52789.148 23/08/15,11:21:12,02,07,1, 11.8,1,1, 18.281, 10518.839, 330.061, 52789.165 23/08/15,11:21:12,03,07,1, 11.8,1,1, 18.281, 10518.833, 330.050, 52789.121 23/08/15,11:21:12,04,07,1, 11.8,1,1, 18.281, 10518.833, 330.075, 52789.177 23/08/15,11:21:12,05,07,1, 11.8,1,1, 18.281, 10518.856, 330.029, 52789.153 23/08/15,11:21:12,06,07,1, 11.8,1,1, 18.281, 10518.851, 330.029, 52789.155 23/08/15,11:21:12,07,07,1, 11.8,1,1, 18.281, 10518.838, 330.036, 52789.141 23/08/15,11:21:12,08,07,1, 11.8,1,1, 18.281, 10518.826, 330.034, 52789.135 23/08/15,11:21:12,09,07,1, 11.8,1,1, 18.281, 10518.847, 330.029, 52789.133 23/08/15,11:21:12,10,07,1, 11.8,1,1, 18.281, 10518.857, 330.016, 52789.126 23/08/15,11:21:12,11,07,1, 11.8,1,1, 18.281, 10518.856, 330.019, 52789.178 23/08/15,11:21:12,12,07,1, 11.8,1,1, 18.281, 10518.870, 330.004, 52789.147 23/08/15,11:21:12,13,07,1, 11.8,1,1, 18.281, 10518.858, 330.036, 52789.159 23/08/15,11:21:12,14,07,1, 11.8,1,1, 18.281, 10518.855, 330.014, 52789.156 23/08/15,11:21:12,15,07,1, 11.8,1,1, 18.281, 10518.869, 330.024, 52789.109 23/08/15,11:21:12,16,07,1, 11.8,1,1, 18.281, 10518.876, 330.028, 52789.160 23/08/15,11:21:12,17,07,1, 11.8,1,1, 18.281, 10518.875, 330.030, 52789.131 23/08/15,11:21:12,18,07,1, 11.8,1,1, 18.281, 10518.867, 330.023, 52789.093 23/08/15,11:21:12,19,07,1, 11.8,1,1, 18.281, 10518.874, 330.045, 52789.139 23/08/15,11:21:13,00,08,1, 11.8,1,1, 18.274, 10518.874, 330.045, 52789.139 23/08/15,11:21:13,01,08,1, 11.8,1,1, 18.274, 10518.861, 330.026, 52789.124 23/08/15,11:21:13,02,08,1, 11.8,1,1, 18.274, 10518.846, 330.055, 52789.087 23/08/15,11:21:13,03,08,1, 11.8,1,1, 18.274, 10518.857, 330.041, 52789.098 23/08/15,11:21:13,04,08,1, 11.8,1,1, 18.274, 10518.891, 330.029, 52789.137 23/08/15,11:21:13,05,08,1, 11.8,1,1, 18.274, 10518.878, 330.043, 52789.128 23/08/15,11:21:13,06,08,1, 11.8,1,1, 18.274, 10518.884, 330.021, 52789.155 23/08/15,11:21:13,07,08,1, 11.8,1,1, 18.274, 10518.885, 330.026, 52789.150 23/08/15,11:21:13,08,08,1, 11.8,1,1, 18.274, 10518.874, 330.018, 52789.147 23/08/15,11:21:13,09,08,1, 11.8,1,1, 18.274, 10518.879, 330.009, 52789.136 23/08/15,11:21:13,10,08,1, 11.8,1,1, 18.274, 10518.868, 329.998, 52789.123 23/08/15,11:21:13,11,08,1, 11.8,1,1, 18.274, 10518.886, 330.000, 52789.156 23/08/15,11:21:13,12,08,1, 11.8,1,1, 18.274, 10518.902, 330.010, 52789.132 23/08/15,11:21:13,13,08,1, 11.8,1,1, 18.274, 10518.886, 329.979, 52789.144 23/08/15,11:21:13,14,08,1, 11.8,1,1, 18.274, 10518.904, 330.035, 52789.161 23/08/15,11:21:13,15,08,1, 11.8,1,1, 18.274, 10518.904, 330.028, 52789.162 23/08/15,11:21:13,16,08,1, 11.8,1,1, 18.274, 10518.902, 330.017, 52789.123 23/08/15,11:21:13,17,08,1, 11.8,1,1, 18.274, 10518.934, 329.995, 52789.121 23/08/15,11:21:13,18,08,1, 11.8,1,1, 18.274, 10518.912, 329.981, 52789.158 23/08/15,11:21:13,19,08,1, 11.8,1,1, 18.274, 10518.917, 329.985, 52789.113 23/08/15,11:21:14,00,08,1, 11.9,1,1, 18.276, 10518.916, 329.985, 52789.113 23/08/15,11:21:14,01,08,1, 11.9,1,1, 18.276, 10518.898, 330.004, 52789.153 23/08/15,11:21:14,02,08,1, 11.9,1,1, 18.276, 10518.927, 330.016, 52789.120 23/08/15,11:21:14,03,08,1, 11.9,1,1, 18.276, 10518.925, 329.993, 52789.121 23/08/15,11:21:14,04,08,1, 11.9,1,1, 18.276, 10518.929, 329.991, 52789.070 23/08/15,11:21:14,05,08,1, 11.9,1,1, 18.276, 10518.924, 329.971, 52789.121 23/08/15,11:21:14,06,08,1, 11.9,1,1, 18.276, 10518.918, 329.973, 52789.107 23/08/15,11:21:14,07,08,1, 11.9,1,1, 18.276, 10518.905, 329.983, 52789.105 23/08/15,11:21:14,08,08,1, 11.9,1,1, 18.276, 10518.915, 329.983, 52789.150 23/08/15,11:21:14,09,08,1, 11.9,1,1, 18.276, 10518.910, 329.975, 52789.137 23/08/15,11:21:14,10,08,1, 11.9,1,1, 18.276, 10518.926, 329.977, 52789.124 23/08/15,11:21:14,11,08,1, 11.9,1,1, 18.276, 10518.929, 329.960, 52789.060 23/08/15,11:21:14,12,08,1, 11.9,1,1, 18.276, 10518.926, 329.966, 52789.085 23/08/15,11:21:14,13,08,1, 11.9,1,1, 18.276, 10518.933, 329.953, 52789.110 23/08/15,11:21:14,14,08,1, 11.9,1,1, 18.276, 10518.937, 329.969, 52789.133 23/08/15,11:21:14,15,08,1, 11.9,1,1, 18.276, 10518.951, 329.963, 52789.101 23/08/15,11:21:14,16,08,1, 11.9,1,1, 18.276, 10518.941, 329.985, 52789.093 23/08/15,11:21:14,17,08,1, 11.9,1,1, 18.276, 10518.931, 329.968, 52789.102 23/08/15,11:21:14,18,08,1, 11.9,1,1, 18.276, 10518.923, 329.970, 52789.080 23/08/15,11:21:14,19,08,1, 11.9,1,1, 18.276, 10518.937, 329.975, 52789.096 23/08/15,11:21:15,00,08,1, 11.8,1,1, 18.276, 10518.932, 329.975, 52789.096 23/08/15,11:21:15,01,08,1, 11.8,1,1, 18.276, 10518.945, 329.952, 52789.090 23/08/15,11:21:15,02,08,1, 11.8,1,1, 18.276, 10518.931, 329.957, 52789.087 23/08/15,11:21:15,03,08,1, 11.8,1,1, 18.276, 10518.951, 329.938, 52789.089 23/08/15,11:21:15,04,08,1, 11.8,1,1, 18.276, 10518.958, 329.956, 52789.097 23/08/15,11:21:15,05,08,1, 11.8,1,1, 18.276, 10518.944, 329.936, 52789.111 23/08/15,11:21:15,06,08,1, 11.8,1,1, 18.276, 10518.941, 329.946, 52789.093 23/08/15,11:21:15,07,08,1, 11.8,1,1, 18.276, 10518.966, 329.947, 52789.095 23/08/15,11:21:15,08,08,1, 11.8,1,1, 18.276, 10518.943, 329.934, 52789.079 23/08/15,11:21:15,09,08,1, 11.8,1,1, 18.276, 10518.951, 329.946, 52789.090 23/08/15,11:21:15,10,08,1, 11.8,1,1, 18.276, 10518.975, 329.931, 52789.103 23/08/15,11:21:15,11,08,1, 11.8,1,1, 18.276, 10518.960, 329.905, 52789.101 23/08/15,11:21:15,12,08,1, 11.8,1,1, 18.276, 10518.962, 329.924, 52789.092 23/08/15,11:21:15,13,08,1, 11.8,1,1, 18.276, 10518.989, 329.930, 52789.067 23/08/15,11:21:15,14,08,1, 11.8,1,1, 18.276, 10518.978, 329.932, 52789.053 23/08/15,11:21:15,15,08,1, 11.8,1,1, 18.276, 10518.992, 329.937, 52789.109 23/08/15,11:21:15,16,08,1, 11.8,1,1, 18.276, 10518.977, 329.911, 52789.103 23/08/15,11:21:15,17,08,1, 11.8,1,1, 18.276, 10518.960, 329.929, 52789.072 23/08/15,11:21:15,18,08,1, 11.8,1,1, 18.276, 10518.989, 329.918, 52789.086 23/08/15,11:21:15,19,08,1, 11.8,1,1, 18.276, 10518.993, 329.900, 52789.062 23/08/15,11:21:16,00,08,1, 11.9,1,1, 18.279, 10518.991, 329.900, 52789.062 23/08/15,11:21:16,01,08,1, 11.9,1,1, 18.279, 10518.982, 329.890, 52789.097 23/08/15,11:21:16,02,08,1, 11.9,1,1, 18.279, 10518.978, 329.914, 52789.202 23/08/15,11:21:16,03,08,1, 11.9,1,1, 18.279, 10518.992, 329.914, 52789.104 23/08/15,11:21:16,04,08,1, 11.9,1,1, 18.279, 10519.015, 329.913, 52789.126 23/08/15,11:21:16,05,08,1, 11.9,1,1, 18.279, 10518.991, 329.912, 52789.119 23/08/15,11:21:16,06,08,1, 11.9,1,1, 18.279, 10519.000, 329.910, 52789.129 23/08/15,11:21:16,07,08,1, 11.9,1,1, 18.279, 10518.998, 329.907, 52789.098 23/08/15,11:21:16,08,08,1, 11.9,1,1, 18.279, 10519.009, 329.903, 52789.106 23/08/15,11:21:16,09,08,1, 11.9,1,1, 18.279, 10519.017, 329.902, 52789.108 23/08/15,11:21:16,10,08,1, 11.9,1,1, 18.279, 10519.008, 329.904, 52789.074 23/08/15,11:21:16,11,08,1, 11.9,1,1, 18.279, 10519.014, 329.887, 52789.076 23/08/15,11:21:16,12,08,1, 11.9,1,1, 18.279, 10519.025, 329.904, 52789.096 23/08/15,11:21:16,13,08,1, 11.9,1,1, 18.279, 10518.972, 329.918, 52789.101 23/08/15,11:21:16,14,08,1, 11.9,1,1, 18.279, 10519.010, 329.907, 52789.105 23/08/15,11:21:16,15,08,1, 11.9,1,1, 18.279, 10519.000, 329.898, 52789.064 23/08/15,11:21:16,16,08,1, 11.9,1,1, 18.279, 10519.002, 329.900, 52789.050 23/08/15,11:21:16,17,08,1, 11.9,1,1, 18.279, 10519.020, 329.879, 52789.039 23/08/15,11:21:16,18,08,1, 11.9,1,1, 18.279, 10519.031, 329.897, 52789.064 23/08/15,11:21:16,19,08,1, 11.9,1,1, 18.279, 10519.020, 329.884, 52789.090 23/08/15,11:21:17,00,09,1, 11.9,1,1, 18.275, 10519.016, 329.884, 52789.090 23/08/15,11:21:17,01,09,1, 11.9,1,1, 18.275, 10519.035, 329.899, 52789.091 23/08/15,11:21:17,02,09,1, 11.9,1,1, 18.275, 10519.018, 329.911, 52789.075 23/08/15,11:21:17,03,09,1, 11.9,1,1, 18.275, 10519.001, 329.882, 52789.049 23/08/15,11:21:17,04,09,1, 11.9,1,1, 18.275, 10519.000, 329.884, 52789.087 23/08/15,11:21:17,05,09,1, 11.9,1,1, 18.275, 10519.022, 329.868, 52789.032 23/08/15,11:21:17,06,09,1, 11.9,1,1, 18.275, 10519.022, 329.871, 52789.037 23/08/15,11:21:17,07,09,1, 11.9,1,1, 18.275, 10519.029, 329.861, 52789.039 23/08/15,11:21:17,08,09,1, 11.9,1,1, 18.275, 10519.030, 329.858, 52789.059 23/08/15,11:21:17,09,09,1, 11.9,1,1, 18.275, 10519.040, 329.853, 52789.074 23/08/15,11:21:17,10,09,1, 11.9,1,1, 18.275, 10519.022, 329.847, 52789.046 23/08/15,11:21:17,11,09,1, 11.9,1,1, 18.275, 10519.037, 329.869, 52789.062 23/08/15,11:21:17,12,09,1, 11.9,1,1, 18.275, 10519.035, 329.857, 52789.091 23/08/15,11:21:17,13,09,1, 11.9,1,1, 18.275, 10519.040, 329.839, 52789.031 23/08/15,11:21:17,14,09,1, 11.9,1,1, 18.275, 10519.038, 329.864, 52789.080 23/08/15,11:21:17,15,09,1, 11.9,1,1, 18.275, 10519.031, 329.844, 52789.062 23/08/15,11:21:17,16,09,1, 11.9,1,1, 18.275, 10519.030, 329.836, 52789.068 23/08/15,11:21:17,17,09,1, 11.9,1,1, 18.275, 10519.047, 329.835, 52789.040 23/08/15,11:21:17,18,09,1, 11.9,1,1, 18.275, 10519.044, 329.839, 52789.054 23/08/15,11:21:17,19,09,1, 11.9,1,1, 18.275, 10519.063, 329.845, 52789.057 23/08/15,11:21:18,00,09,1, 11.8,1,1, 18.280, 10519.058, 329.845, 52789.057 23/08/15,11:21:18,01,09,1, 11.8,1,1, 18.280, 10519.053, 329.853, 52789.058 23/08/15,11:21:18,02,09,1, 11.8,1,1, 18.280, 10519.066, 329.820, 52789.055 23/08/15,11:21:18,03,09,1, 11.8,1,1, 18.280, 10519.069, 329.830, 52789.062 23/08/15,11:21:18,04,09,1, 11.8,1,1, 18.280, 10519.077, 329.848, 52789.047 23/08/15,11:21:18,05,09,1, 11.8,1,1, 18.280, 10519.076, 329.807, 52789.030 23/08/15,11:21:18,06,09,1, 11.8,1,1, 18.280, 10519.056, 329.813, 52788.928 23/08/15,11:21:18,07,09,1, 11.8,1,1, 18.280, 10519.063, 329.818, 52789.086 23/08/15,11:21:18,08,09,1, 11.8,1,1, 18.280, 10519.085, 329.839, 52789.057 23/08/15,11:21:18,09,09,1, 11.8,1,1, 18.280, 10519.109, 329.836, 52789.071 23/08/15,11:21:18,10,09,1, 11.8,1,1, 18.280, 10519.088, 329.820, 52789.033 23/08/15,11:21:18,11,09,1, 11.8,1,1, 18.280, 10519.099, 329.826, 52789.068 23/08/15,11:21:18,12,09,1, 11.8,1,1, 18.280, 10519.094, 329.827, 52789.058 23/08/15,11:21:18,13,09,1, 11.8,1,1, 18.280, 10519.091, 329.819, 52789.023 23/08/15,11:21:18,14,09,1, 11.8,1,1, 18.280, 10519.124, 329.823, 52789.034 23/08/15,11:21:18,15,09,1, 11.8,1,1, 18.280, 10519.094, 329.829, 52789.051 23/08/15,11:21:18,16,09,1, 11.8,1,1, 18.280, 10519.100, 329.810, 52789.008 23/08/15,11:21:18,17,09,1, 11.8,1,1, 18.280, 10519.082, 329.815, 52789.047 23/08/15,11:21:18,18,09,1, 11.8,1,1, 18.280, 10519.102, 329.815, 52789.029 23/08/15,11:21:18,19,09,1, 11.8,1,1, 18.280, 10519.103, 329.790, 52789.008 23/08/15,11:21:19,00,10,1, 11.9,1,1, 18.277, 10519.099, 329.790, 52789.008 23/08/15,11:21:19,01,10,1, 11.9,1,1, 18.277, 10519.073, 329.808, 52789.009 23/08/15,11:21:19,02,10,1, 11.9,1,1, 18.277, 10519.091, 329.791, 52789.000 23/08/15,11:21:19,03,10,1, 11.9,1,1, 18.277, 10519.087, 329.812, 52789.048 23/08/15,11:21:19,04,10,1, 11.9,1,1, 18.277, 10519.131, 329.811, 52789.040 23/08/15,11:21:19,05,10,1, 11.9,1,1, 18.277, 10519.095, 329.810, 52789.065 23/08/15,11:21:19,06,10,1, 11.9,1,1, 18.277, 10519.095, 329.809, 52789.039 23/08/15,11:21:19,07,10,1, 11.9,1,1, 18.277, 10519.107, 329.811, 52789.010 23/08/15,11:21:19,08,10,1, 11.9,1,1, 18.277, 10519.089, 329.801, 52789.007 23/08/15,11:21:19,09,10,1, 11.9,1,1, 18.277, 10519.101, 329.800, 52789.035 23/08/15,11:21:19,10,10,1, 11.9,1,1, 18.277, 10519.095, 329.807, 52789.021 23/08/15,11:21:19,11,10,1, 11.9,1,1, 18.277, 10519.104, 329.828, 52789.044 23/08/15,11:21:19,12,10,1, 11.9,1,1, 18.277, 10519.114, 329.808, 52789.039 23/08/15,11:21:19,13,10,1, 11.9,1,1, 18.277, 10519.123, 329.816, 52789.055 23/08/15,11:21:19,14,10,1, 11.9,1,1, 18.277, 10519.124, 329.804, 52789.019 23/08/15,11:21:19,15,10,1, 11.9,1,1, 18.277, 10519.109, 329.794, 52789.017 23/08/15,11:21:19,16,10,1, 11.9,1,1, 18.277, 10519.127, 329.817, 52789.017 23/08/15,11:21:19,17,10,1, 11.9,1,1, 18.277, 10519.137, 329.783, 52789.048 23/08/15,11:21:19,18,10,1, 11.9,1,1, 18.277, 10519.131, 329.781, 52788.991 23/08/15,11:21:19,19,10,1, 11.9,1,1, 18.277, 10519.129, 329.796, 52789.020 23/08/15,11:21:20,00,10,1, 11.9,1,1, 18.278, 10519.124, 329.796, 52789.020 23/08/15,11:21:20,01,10,1, 11.9,1,1, 18.278, 10519.135, 329.803, 52789.033 23/08/15,11:21:20,02,10,1, 11.9,1,1, 18.278, 10519.135, 329.785, 52789.013 23/08/15,11:21:20,03,10,1, 11.9,1,1, 18.278, 10519.144, 329.792, 52789.004 23/08/15,11:21:20,04,10,1, 11.9,1,1, 18.278, 10519.122, 329.783, 52789.012 23/08/15,11:21:20,05,10,1, 11.9,1,1, 18.278, 10519.150, 329.778, 52789.039 23/08/15,11:21:20,06,10,1, 11.9,1,1, 18.278, 10519.160, 329.763, 52789.009 23/08/15,11:21:20,07,10,1, 11.9,1,1, 18.278, 10519.131, 329.780, 52789.049 23/08/15,11:21:20,08,10,1, 11.9,1,1, 18.278, 10519.150, 329.767, 52789.010 23/08/15,11:21:20,09,10,1, 11.9,1,1, 18.278, 10519.149, 329.815, 52789.007 23/08/15,11:21:20,10,10,1, 11.9,1,1, 18.278, 10519.168, 329.768, 52789.011 23/08/15,11:21:20,11,10,1, 11.9,1,1, 18.278, 10519.172, 329.772, 52788.999 23/08/15,11:21:20,12,10,1, 11.9,1,1, 18.278, 10519.174, 329.760, 52789.013 23/08/15,11:21:20,13,10,1, 11.9,1,1, 18.278, 10519.183, 329.758, 52789.027 23/08/15,11:21:20,14,10,1, 11.9,1,1, 18.278, 10519.167, 329.777, 52789.038 23/08/15,11:21:20,15,10,1, 11.9,1,1, 18.278, 10519.165, 329.783, 52789.009 23/08/15,11:21:20,16,10,1, 11.9,1,1, 18.278, 10519.162, 329.752, 52789.033 23/08/15,11:21:20,17,10,1, 11.9,1,1, 18.278, 10519.168, 329.769, 52789.020 23/08/15,11:21:20,18,10,1, 11.9,1,1, 18.278, 10519.176, 329.753, 52789.026 23/08/15,11:21:20,19,10,1, 11.9,1,1, 18.278, 10519.212, 329.750, 52789.012 23/08/15,11:21:21,00,10,1, 11.9,1,1, 18.276, 10519.208, 329.750, 52789.012 23/08/15,11:21:21,01,10,1, 11.9,1,1, 18.276, 10519.167, 329.760, 52789.002 23/08/15,11:21:21,02,10,1, 11.9,1,1, 18.276, 10519.188, 329.757, 52788.999 23/08/15,11:21:21,03,10,1, 11.9,1,1, 18.276, 10519.160, 329.742, 52789.020 23/08/15,11:21:21,04,10,1, 11.9,1,1, 18.276, 10519.197, 329.747, 52789.012 23/08/15,11:21:21,05,10,1, 11.9,1,1, 18.276, 10519.187, 329.751, 52788.991 23/08/15,11:21:21,06,10,1, 11.9,1,1, 18.276, 10519.186, 329.724, 52788.970 23/08/15,11:21:21,07,10,1, 11.9,1,1, 18.276, 10519.205, 329.741, 52788.972 23/08/15,11:21:21,08,10,1, 11.9,1,1, 18.276, 10519.203, 329.722, 52788.990 23/08/15,11:21:21,09,10,1, 11.9,1,1, 18.276, 10519.205, 329.713, 52788.991 23/08/15,11:21:21,10,10,1, 11.9,1,1, 18.276, 10519.208, 329.730, 52788.996 23/08/15,11:21:21,11,10,1, 11.9,1,1, 18.276, 10519.205, 329.723, 52788.989 23/08/15,11:21:21,12,10,1, 11.9,1,1, 18.276, 10519.220, 329.713, 52789.004 23/08/15,11:21:21,13,10,1, 11.9,1,1, 18.276, 10519.204, 329.748, 52789.001 23/08/15,11:21:21,14,10,1, 11.9,1,1, 18.276, 10519.218, 329.709, 52789.013 23/08/15,11:21:21,15,10,1, 11.9,1,1, 18.276, 10519.216, 329.734, 52789.004 23/08/15,11:21:21,16,10,1, 11.9,1,1, 18.276, 10519.232, 329.710, 52789.008 23/08/15,11:21:21,17,10,1, 11.9,1,1, 18.276, 10519.231, 329.740, 52789.001 23/08/15,11:21:21,18,10,1, 11.9,1,1, 18.276, 10519.203, 329.740, 52788.999 23/08/15,11:21:21,19,10,1, 11.9,1,1, 18.276, 10519.222, 329.738, 52788.991 23/08/15,11:21:22,00,09,1, 11.9,1,1, 18.276, 10519.216, 329.738, 52788.991 23/08/15,11:21:22,01,09,1, 11.9,1,1, 18.276, 10519.227, 329.720, 52788.994 23/08/15,11:21:22,02,09,1, 11.9,1,1, 18.276, 10519.256, 329.738, 52788.997 23/08/15,11:21:22,03,09,1, 11.9,1,1, 18.276, 10519.235, 329.731, 52789.004 23/08/15,11:21:22,04,09,1, 11.9,1,1, 18.276, 10519.232, 329.729, 52789.022 23/08/15,11:21:22,05,09,1, 11.9,1,1, 18.276, 10519.244, 329.734, 52789.028 23/08/15,11:21:22,06,09,1, 11.9,1,1, 18.276, 10519.233, 329.733, 52789.002 23/08/15,11:21:22,07,09,1, 11.9,1,1, 18.276, 10519.242, 329.700, 52788.969 23/08/15,11:21:22,08,09,1, 11.9,1,1, 18.276, 10519.227, 329.716, 52789.009 23/08/15,11:21:22,09,09,1, 11.9,1,1, 18.276, 10519.243, 329.709, 52789.015 23/08/15,11:21:22,10,09,1, 11.9,1,1, 18.276, 10519.239, 329.735, 52788.992 23/08/15,11:21:22,11,09,1, 11.9,1,1, 18.276, 10519.269, 329.712, 52788.993 23/08/15,11:21:22,12,09,1, 11.9,1,1, 18.276, 10519.243, 329.701, 52789.002 23/08/15,11:21:22,13,09,1, 11.9,1,1, 18.276, 10519.248, 329.741, 52788.978 23/08/15,11:21:22,14,09,1, 11.9,1,1, 18.276, 10519.239, 329.707, 52789.081 23/08/15,11:21:22,15,09,1, 11.9,1,1, 18.276, 10519.294, 329.726, 52788.979 23/08/15,11:21:22,16,09,1, 11.9,1,1, 18.276, 10519.218, 329.703, 52789.059 23/08/15,11:21:22,17,09,1, 11.9,1,1, 18.276, 10519.265, 329.702, 52788.965 23/08/15,11:21:22,18,09,1, 11.9,1,1, 18.276, 10519.258, 329.709, 52788.967 23/08/15,11:21:22,19,09,1, 11.9,1,1, 18.276, 10519.247, 329.696, 52788.945 23/08/15,11:21:23,00,10,1, 11.9,1,1, 18.277, 10519.241, 329.696, 52788.945 23/08/15,11:21:23,01,10,1, 11.9,1,1, 18.277, 10519.242, 329.714, 52788.967 23/08/15,11:21:23,02,10,1, 11.9,1,1, 18.277, 10519.257, 329.705, 52788.995 23/08/15,11:21:23,03,10,1, 11.9,1,1, 18.277, 10519.271, 329.703, 52788.989 23/08/15,11:21:23,04,10,1, 11.9,1,1, 18.277, 10519.276, 329.700, 52789.015 23/08/15,11:21:23,05,10,1, 11.9,1,1, 18.277, 10519.258, 329.698, 52788.974 23/08/15,11:21:23,06,10,1, 11.9,1,1, 18.277, 10519.305, 329.693, 52788.965 23/08/15,11:21:23,07,10,1, 11.9,1,1, 18.277, 10519.297, 329.698, 52788.964 23/08/15,11:21:23,08,10,1, 11.9,1,1, 18.277, 10519.293, 329.681, 52788.997 23/08/15,11:21:23,09,10,1, 11.9,1,1, 18.277, 10519.271, 329.698, 52788.980 23/08/15,11:21:23,10,10,1, 11.9,1,1, 18.277, 10519.287, 329.702, 52788.964 23/08/15,11:21:23,11,10,1, 11.9,1,1, 18.277, 10519.297, 329.706, 52788.984 23/08/15,11:21:23,12,10,1, 11.9,1,1, 18.277, 10519.291, 329.683, 52788.954 23/08/15,11:21:23,13,10,1, 11.9,1,1, 18.277, 10519.285, 329.691, 52788.989 23/08/15,11:21:23,14,10,1, 11.9,1,1, 18.277, 10519.291, 329.710, 52788.970 23/08/15,11:21:23,15,10,1, 11.9,1,1, 18.277, 10519.285, 329.697, 52788.954 23/08/15,11:21:23,16,10,1, 11.9,1,1, 18.277, 10519.276, 329.694, 52788.972 23/08/15,11:21:23,17,10,1, 11.9,1,1, 18.277, 10519.301, 329.687, 52788.984 23/08/15,11:21:23,18,10,1, 11.9,1,1, 18.277, 10519.314, 329.705, 52788.962 23/08/15,11:21:23,19,10,1, 11.9,1,1, 18.277, 10519.315, 329.716, 52788.980 23/08/15,11:21:24,00,10,1, 11.8,1,1, 18.277, 10519.308, 329.716, 52788.980 23/08/15,11:21:24,01,10,1, 11.8,1,1, 18.277, 10519.312, 329.703, 52788.944 23/08/15,11:21:24,02,10,1, 11.8,1,1, 18.277, 10519.291, 329.697, 52788.984 23/08/15,11:21:24,03,10,1, 11.8,1,1, 18.277, 10519.310, 329.683, 52788.964 23/08/15,11:21:24,04,10,1, 11.8,1,1, 18.277, 10519.319, 329.689, 52788.968 23/08/15,11:21:24,05,10,1, 11.8,1,1, 18.277, 10519.327, 329.707, 52788.971 23/08/15,11:21:24,06,10,1, 11.8,1,1, 18.277, 10519.335, 329.699, 52788.990 23/08/15,11:21:24,07,10,1, 11.8,1,1, 18.277, 10519.314, 329.684, 52788.967 23/08/15,11:21:24,08,10,1, 11.8,1,1, 18.277, 10519.325, 329.694, 52788.965 23/08/15,11:21:24,09,10,1, 11.8,1,1, 18.277, 10519.328, 329.705, 52788.977 23/08/15,11:21:24,10,10,1, 11.8,1,1, 18.277, 10519.353, 329.667, 52788.976 23/08/15,11:21:24,11,10,1, 11.8,1,1, 18.277, 10519.320, 329.663, 52788.965 23/08/15,11:21:24,12,10,1, 11.8,1,1, 18.277, 10519.323, 329.670, 52788.946 23/08/15,11:21:24,13,10,1, 11.8,1,1, 18.277, 10519.337, 329.677, 52788.953 23/08/15,11:21:24,14,10,1, 11.8,1,1, 18.277, 10519.349, 329.663, 52788.965 23/08/15,11:21:24,15,10,1, 11.8,1,1, 18.277, 10519.341, 329.671, 52788.941 23/08/15,11:21:24,16,10,1, 11.8,1,1, 18.277, 10519.356, 329.690, 52788.932 23/08/15,11:21:24,17,10,1, 11.8,1,1, 18.277, 10519.356, 329.683, 52788.930 23/08/15,11:21:24,18,10,1, 11.8,1,1, 18.277, 10519.353, 329.672, 52788.949 23/08/15,11:21:24,19,10,1, 11.8,1,1, 18.277, 10519.345, 329.667, 52788.924 23/08/15,11:21:25,00,10,1, 11.8,1,1, 18.279, 10519.341, 329.667, 52788.924 23/08/15,11:21:25,01,10,1, 11.8,1,1, 18.279, 10519.355, 329.683, 52788.960 23/08/15,11:21:25,02,10,1, 11.8,1,1, 18.279, 10519.362, 329.679, 52788.967 23/08/15,11:21:25,03,10,1, 11.8,1,1, 18.279, 10519.358, 329.673, 52788.951 23/08/15,11:21:25,04,10,1, 11.8,1,1, 18.279, 10519.372, 329.683, 52788.960 23/08/15,11:21:25,05,10,1, 11.8,1,1, 18.279, 10519.335, 329.690, 52788.937 23/08/15,11:21:25,06,10,1, 11.8,1,1, 18.279, 10519.373, 329.672, 52788.935 23/08/15,11:21:25,07,10,1, 11.8,1,1, 18.279, 10519.405, 329.671, 52788.920 23/08/15,11:21:25,08,10,1, 11.8,1,1, 18.279, 10519.365, 329.663, 52788.945 23/08/15,11:21:25,09,10,1, 11.8,1,1, 18.279, 10519.376, 329.673, 52788.978 23/08/15,11:21:25,10,10,1, 11.8,1,1, 18.279, 10519.376, 329.690, 52788.958 23/08/15,11:21:25,11,10,1, 11.8,1,1, 18.279, 10519.369, 329.653, 52788.979 23/08/15,11:21:25,12,10,1, 11.8,1,1, 18.279, 10519.396, 329.671, 52788.970 23/08/15,11:21:25,13,10,1, 11.8,1,1, 18.279, 10519.367, 329.678, 52788.984 23/08/15,11:21:25,14,10,1, 11.8,1,1, 18.279, 10519.402, 329.677, 52788.993 23/08/15,11:21:25,15,10,1, 11.8,1,1, 18.279, 10519.391, 329.668, 52788.941 23/08/15,11:21:25,16,10,1, 11.8,1,1, 18.279, 10519.393, 329.676, 52788.942 23/08/15,11:21:25,17,10,1, 11.8,1,1, 18.279, 10519.394, 329.655, 52788.961 23/08/15,11:21:25,18,10,1, 11.8,1,1, 18.279, 10519.383, 329.652, 52788.933 23/08/15,11:21:25,19,10,1, 11.8,1,1, 18.279, 10519.372, 329.664, 52788.935 23/08/15,11:21:26,00,09,1, 11.8,1,1, 18.275, 10519.366, 329.664, 52788.935 23/08/15,11:21:26,01,09,1, 11.8,1,1, 18.275, 10519.383, 329.682, 52788.983 23/08/15,11:21:26,02,09,1, 11.8,1,1, 18.275, 10519.402, 329.645, 52788.923 23/08/15,11:21:26,03,09,1, 11.8,1,1, 18.275, 10519.398, 329.666, 52788.966 23/08/15,11:21:26,04,09,1, 11.8,1,1, 18.275, 10519.381, 329.637, 52788.937 23/08/15,11:21:26,05,09,1, 11.8,1,1, 18.275, 10519.396, 329.625, 52788.949 23/08/15,11:21:26,06,09,1, 11.8,1,1, 18.275, 10519.394, 329.672, 52788.921 23/08/15,11:21:26,07,09,1, 11.8,1,1, 18.275, 10519.390, 329.644, 52788.938 23/08/15,11:21:26,08,09,1, 11.8,1,1, 18.275, 10519.414, 329.675, 52788.938 23/08/15,11:21:26,09,09,1, 11.8,1,1, 18.275, 10519.417, 329.661, 52788.954 23/08/15,11:21:26,10,09,1, 11.8,1,1, 18.275, 10519.400, 329.690, 52788.960 23/08/15,11:21:26,11,09,1, 11.8,1,1, 18.275, 10519.430, 329.636, 52788.953 23/08/15,11:21:26,12,09,1, 11.8,1,1, 18.275, 10519.433, 329.663, 52788.942 23/08/15,11:21:26,13,09,1, 11.8,1,1, 18.275, 10519.447, 329.667, 52788.968 23/08/15,11:21:26,14,09,1, 11.8,1,1, 18.275, 10519.440, 329.665, 52788.921 23/08/15,11:21:26,15,09,1, 11.8,1,1, 18.275, 10519.459, 329.646, 52788.941 23/08/15,11:21:26,16,09,1, 11.8,1,1, 18.275, 10519.445, 329.631, 52788.930 23/08/15,11:21:26,17,09,1, 11.8,1,1, 18.275, 10519.449, 329.677, 52788.945 23/08/15,11:21:26,18,09,1, 11.8,1,1, 18.275, 10519.450, 329.651, 52788.972 23/08/15,11:21:26,19,09,1, 11.8,1,1, 18.275, 10519.418, 329.649, 52788.967 23/08/15,11:21:27,00,10,1, 11.9,1,1, 18.280, 10519.416, 329.649, 52788.967 23/08/15,11:21:27,01,10,1, 11.9,1,1, 18.280, 10519.462, 329.667, 52788.963 23/08/15,11:21:27,02,10,1, 11.9,1,1, 18.280, 10519.467, 329.645, 52788.992 23/08/15,11:21:27,03,10,1, 11.9,1,1, 18.280, 10519.448, 329.668, 52788.949 23/08/15,11:21:27,04,10,1, 11.9,1,1, 18.280, 10519.480, 329.657, 52788.951 23/08/15,11:21:27,05,10,1, 11.9,1,1, 18.280, 10519.467, 329.649, 52788.970 23/08/15,11:21:27,06,10,1, 11.9,1,1, 18.280, 10519.480, 329.683, 52788.998 23/08/15,11:21:27,07,10,1, 11.9,1,1, 18.280, 10519.493, 329.647, 52788.995 23/08/15,11:21:27,08,10,1, 11.9,1,1, 18.280, 10519.490, 329.641, 52788.953 23/08/15,11:21:27,09,10,1, 11.9,1,1, 18.280, 10519.503, 329.640, 52788.971 23/08/15,11:21:27,10,10,1, 11.9,1,1, 18.280, 10519.476, 329.646, 52788.964 23/08/15,11:21:27,11,10,1, 11.9,1,1, 18.280, 10519.483, 329.611, 52788.928 23/08/15,11:21:27,12,10,1, 11.9,1,1, 18.280, 10519.491, 329.634, 52788.984 23/08/15,11:21:27,13,10,1, 11.9,1,1, 18.280, 10519.501, 329.632, 52788.947 23/08/15,11:21:27,14,10,1, 11.9,1,1, 18.280, 10519.487, 329.672, 52788.953 23/08/15,11:21:27,15,10,1, 11.9,1,1, 18.280, 10519.493, 329.639, 52788.958 23/08/15,11:21:27,16,10,1, 11.9,1,1, 18.280, 10519.491, 329.642, 52788.990 23/08/15,11:21:27,17,10,1, 11.9,1,1, 18.280, 10519.497, 329.672, 52788.971 23/08/15,11:21:27,18,10,1, 11.9,1,1, 18.280, 10519.539, 329.627, 52788.908 23/08/15,11:21:27,19,10,1, 11.9,1,1, 18.280, 10519.486, 329.636, 52788.823 23/08/15,11:21:28,00,10,1, 11.9,1,1, 18.276, 10519.483, 329.636, 52788.823 23/08/15,11:21:28,01,10,1, 11.9,1,1, 18.276, 10519.480, 329.652, 52789.005 23/08/15,11:21:28,02,10,1, 11.9,1,1, 18.276, 10519.502, 329.639, 52788.924 23/08/15,11:21:28,03,10,1, 11.9,1,1, 18.276, 10519.491, 329.642, 52788.966 23/08/15,11:21:28,04,10,1, 11.9,1,1, 18.276, 10519.514, 329.663, 52788.971 23/08/15,11:21:28,05,10,1, 11.9,1,1, 18.276, 10519.526, 329.644, 52788.986 23/08/15,11:21:28,06,10,1, 11.9,1,1, 18.276, 10519.521, 329.651, 52788.981 23/08/15,11:21:28,07,10,1, 11.9,1,1, 18.276, 10519.514, 329.643, 52788.985 23/08/15,11:21:28,08,10,1, 11.9,1,1, 18.276, 10519.524, 329.656, 52788.953 23/08/15,11:21:28,09,10,1, 11.9,1,1, 18.276, 10519.524, 329.651, 52788.928 23/08/15,11:21:28,10,10,1, 11.9,1,1, 18.276, 10519.524, 329.641, 52788.933 23/08/15,11:21:28,11,10,1, 11.9,1,1, 18.276, 10519.514, 329.658, 52788.939 23/08/15,11:21:28,12,10,1, 11.9,1,1, 18.276, 10519.536, 329.631, 52788.957 23/08/15,11:21:28,13,10,1, 11.9,1,1, 18.276, 10519.527, 329.645, 52788.953 23/08/15,11:21:28,14,10,1, 11.9,1,1, 18.276, 10519.543, 329.640, 52788.954 23/08/15,11:21:28,15,10,1, 11.9,1,1, 18.276, 10519.546, 329.643, 52788.953 23/08/15,11:21:28,16,10,1, 11.9,1,1, 18.276, 10519.528, 329.627, 52788.909 23/08/15,11:21:28,17,10,1, 11.9,1,1, 18.276, 10519.568, 329.644, 52788.973 23/08/15,11:21:28,18,10,1, 11.9,1,1, 18.276, 10519.546, 329.628, 52788.937 23/08/15,11:21:28,19,10,1, 11.9,1,1, 18.276, 10519.535, 329.652, 52788.915 23/08/15,11:21:29,00,10,1, 11.9,1,1, 18.278, 10519.533, 329.652, 52788.915 23/08/15,11:21:29,01,10,1, 11.9,1,1, 18.278, 10519.547, 329.647, 52788.957 23/08/15,11:21:29,02,10,1, 11.9,1,1, 18.278, 10519.574, 329.636, 52788.949 23/08/15,11:21:29,03,10,1, 11.9,1,1, 18.278, 10519.567, 329.622, 52788.948 23/08/15,11:21:29,04,10,1, 11.9,1,1, 18.278, 10519.581, 329.647, 52788.952 23/08/15,11:21:29,05,10,1, 11.9,1,1, 18.278, 10519.566, 329.652, 52788.930 23/08/15,11:21:29,06,10,1, 11.9,1,1, 18.278, 10519.588, 329.637, 52788.932 23/08/15,11:21:29,07,10,1, 11.9,1,1, 18.278, 10519.580, 329.636, 52788.929 23/08/15,11:21:29,08,10,1, 11.9,1,1, 18.278, 10519.541, 329.598, 52788.904 23/08/15,11:21:29,09,10,1, 11.9,1,1, 18.278, 10519.572, 329.625, 52788.934 23/08/15,11:21:29,10,10,1, 11.9,1,1, 18.278, 10519.582, 329.644, 52788.940 23/08/15,11:21:29,11,10,1, 11.9,1,1, 18.278, 10519.581, 329.643, 52788.929 23/08/15,11:21:29,12,10,1, 11.9,1,1, 18.278, 10519.587, 329.654, 52788.962 23/08/15,11:21:29,13,10,1, 11.9,1,1, 18.278, 10519.598, 329.625, 52788.988 23/08/15,11:21:29,14,10,1, 11.9,1,1, 18.278, 10519.583, 329.636, 52788.970 23/08/15,11:21:29,15,10,1, 11.9,1,1, 18.278, 10519.595, 329.615, 52788.950 23/08/15,11:21:29,16,10,1, 11.9,1,1, 18.278, 10519.577, 329.642, 52788.961 23/08/15,11:21:29,17,10,1, 11.9,1,1, 18.278, 10519.610, 329.616, 52788.953 23/08/15,11:21:29,18,10,1, 11.9,1,1, 18.278, 10519.571, 329.625, 52788.948 23/08/15,11:21:29,19,10,1, 11.9,1,1, 18.278, 10519.606, 329.630, 52788.929 23/08/15,11:21:30,00,10,1, 11.9,1,1, 18.282, 10519.600, 329.630, 52788.929 23/08/15,11:21:30,01,10,1, 11.9,1,1, 18.282, 10519.602, 329.608, 52788.976 23/08/15,11:21:30,02,10,1, 11.9,1,1, 18.282, 10519.632, 329.626, 52788.993 23/08/15,11:21:30,03,10,1, 11.9,1,1, 18.282, 10519.640, 329.619, 52788.954 23/08/15,11:21:30,04,10,1, 11.9,1,1, 18.282, 10519.610, 329.624, 52788.953 23/08/15,11:21:30,05,10,1, 11.9,1,1, 18.282, 10519.613, 329.623, 52788.964 23/08/15,11:21:30,06,10,1, 11.9,1,1, 18.282, 10519.625, 329.610, 52788.951 23/08/15,11:21:30,07,10,1, 11.9,1,1, 18.282, 10519.595, 329.603, 52788.995 23/08/15,11:21:30,08,10,1, 11.9,1,1, 18.282, 10519.634, 329.607, 52788.957 23/08/15,11:21:30,09,10,1, 11.9,1,1, 18.282, 10519.638, 329.615, 52788.935 23/08/15,11:21:30,10,10,1, 11.9,1,1, 18.282, 10519.634, 329.622, 52788.991 23/08/15,11:21:30,11,10,1, 11.9,1,1, 18.282, 10519.648, 329.639, 52788.986 23/08/15,11:21:30,12,10,1, 11.9,1,1, 18.282, 10519.652, 329.616, 52788.948 23/08/15,11:21:30,13,10,1, 11.9,1,1, 18.282, 10519.612, 329.648, 52788.972 23/08/15,11:21:30,14,10,1, 11.9,1,1, 18.282, 10519.668, 329.625, 52788.980 23/08/15,11:21:30,15,10,1, 11.9,1,1, 18.282, 10519.649, 329.630, 52788.979 23/08/15,11:21:30,16,10,1, 11.9,1,1, 18.282, 10519.654, 329.630, 52788.944 23/08/15,11:21:30,17,10,1, 11.9,1,1, 18.282, 10519.655, 329.613, 52788.968 23/08/15,11:21:30,18,10,1, 11.9,1,1, 18.282, 10519.638, 329.623, 52788.955 23/08/15,11:21:30,19,10,1, 11.9,1,1, 18.282, 10519.630, 329.630, 52788.965 23/08/15,11:21:31,00,10,1, 11.8,1,1, 18.274, 10519.625, 329.630, 52788.965 23/08/15,11:21:31,01,10,1, 11.8,1,1, 18.274, 10519.650, 329.633, 52788.995 23/08/15,11:21:31,02,10,1, 11.8,1,1, 18.274, 10519.651, 329.644, 52788.978 23/08/15,11:21:31,03,10,1, 11.8,1,1, 18.274, 10519.666, 329.614, 52788.991 23/08/15,11:21:31,04,10,1, 11.8,1,1, 18.274, 10519.698, 329.634, 52788.992 23/08/15,11:21:31,05,10,1, 11.8,1,1, 18.274, 10519.649, 329.644, 52788.968 23/08/15,11:21:31,06,10,1, 11.8,1,1, 18.274, 10519.681, 329.612, 52788.956 23/08/15,11:21:31,07,10,1, 11.8,1,1, 18.274, 10519.701, 329.635, 52788.968 23/08/15,11:21:31,08,10,1, 11.8,1,1, 18.274, 10519.667, 329.619, 52788.937 23/08/15,11:21:31,09,10,1, 11.8,1,1, 18.274, 10519.678, 329.621, 52788.963 23/08/15,11:21:31,10,10,1, 11.8,1,1, 18.274, 10519.687, 329.617, 52788.978 23/08/15,11:21:31,11,10,1, 11.8,1,1, 18.274, 10519.687, 329.624, 52788.944 23/08/15,11:21:31,12,10,1, 11.8,1,1, 18.274, 10519.672, 329.644, 52788.936 23/08/15,11:21:31,13,10,1, 11.8,1,1, 18.274, 10519.692, 329.620, 52788.969 23/08/15,11:21:31,14,10,1, 11.8,1,1, 18.274, 10519.681, 329.624, 52788.946 23/08/15,11:21:31,15,10,1, 11.8,1,1, 18.274, 10519.694, 329.614, 52788.924 23/08/15,11:21:31,16,10,1, 11.8,1,1, 18.274, 10519.712, 329.604, 52788.937 23/08/15,11:21:31,17,10,1, 11.8,1,1, 18.274, 10519.679, 329.627, 52788.939 23/08/15,11:21:31,18,10,1, 11.8,1,1, 18.274, 10519.687, 329.619, 52788.940 23/08/15,11:21:31,19,10,1, 11.8,1,1, 18.274, 10519.688, 329.634, 52788.957 23/08/15,11:21:32,00,10,1, 11.9,1,1, 18.277, 10519.683, 329.634, 52788.957 23/08/15,11:21:32,01,10,1, 11.9,1,1, 18.277, 10519.713, 329.648, 52788.978 23/08/15,11:21:32,02,10,1, 11.9,1,1, 18.277, 10519.711, 329.624, 52788.980 23/08/15,11:21:32,03,10,1, 11.9,1,1, 18.277, 10519.729, 329.646, 52788.939 23/08/15,11:21:32,04,10,1, 11.9,1,1, 18.277, 10519.722, 329.642, 52788.915 23/08/15,11:21:32,05,10,1, 11.9,1,1, 18.277, 10519.699, 329.646, 52788.947 23/08/15,11:21:32,06,10,1, 11.9,1,1, 18.277, 10519.725, 329.633, 52788.978 23/08/15,11:21:32,07,10,1, 11.9,1,1, 18.277, 10519.722, 329.626, 52788.989 23/08/15,11:21:32,08,10,1, 11.9,1,1, 18.277, 10519.734, 329.638, 52788.981 23/08/15,11:21:32,09,10,1, 11.9,1,1, 18.277, 10519.733, 329.622, 52788.940 23/08/15,11:21:32,10,10,1, 11.9,1,1, 18.277, 10519.728, 329.625, 52788.951 23/08/15,11:21:32,11,10,1, 11.9,1,1, 18.277, 10519.740, 329.621, 52788.955 23/08/15,11:21:32,12,10,1, 11.9,1,1, 18.277, 10519.752, 329.629, 52788.994 23/08/15,11:21:32,13,10,1, 11.9,1,1, 18.277, 10519.725, 329.609, 52788.974 23/08/15,11:21:32,14,10,1, 11.9,1,1, 18.277, 10519.731, 329.639, 52788.963 23/08/15,11:21:32,15,10,1, 11.9,1,1, 18.277, 10519.734, 329.633, 52788.946 23/08/15,11:21:32,16,10,1, 11.9,1,1, 18.277, 10519.760, 329.643, 52788.969 23/08/15,11:21:32,17,10,1, 11.9,1,1, 18.277, 10519.738, 329.623, 52788.966 23/08/15,11:21:32,18,10,1, 11.9,1,1, 18.277, 10519.762, 329.620, 52788.955 23/08/15,11:21:32,19,10,1, 11.9,1,1, 18.277, 10519.745, 329.639, 52788.981 23/08/15,11:21:33,00,10,1, 11.9,1,1, 18.279, 10519.742, 329.639, 52788.981 23/08/15,11:21:33,01,10,1, 11.9,1,1, 18.279, 10519.759, 329.650, 52788.950 23/08/15,11:21:33,02,10,1, 11.9,1,1, 18.279, 10519.743, 329.633, 52788.954 23/08/15,11:21:33,03,10,1, 11.9,1,1, 18.279, 10519.755, 329.624, 52788.965 23/08/15,11:21:33,04,10,1, 11.9,1,1, 18.279, 10519.783, 329.630, 52789.017 23/08/15,11:21:33,05,10,1, 11.9,1,1, 18.279, 10519.800, 329.622, 52789.012 23/08/15,11:21:33,06,10,1, 11.9,1,1, 18.279, 10519.795, 329.632, 52789.012 23/08/15,11:21:33,07,10,1, 11.9,1,1, 18.279, 10519.791, 329.634, 52788.970 23/08/15,11:21:33,08,10,1, 11.9,1,1, 18.279, 10519.779, 329.649, 52789.027 23/08/15,11:21:33,09,10,1, 11.9,1,1, 18.279, 10519.798, 329.646, 52789.017 23/08/15,11:21:33,10,10,1, 11.9,1,1, 18.279, 10519.827, 329.636, 52788.986 23/08/15,11:21:33,11,10,1, 11.9,1,1, 18.279, 10519.784, 329.618, 52788.961 23/08/15,11:21:33,12,10,1, 11.9,1,1, 18.279, 10519.801, 329.639, 52788.954 23/08/15,11:21:33,13,10,1, 11.9,1,1, 18.279, 10519.781, 329.628, 52788.977 23/08/15,11:21:33,14,10,1, 11.9,1,1, 18.279, 10519.802, 329.630, 52788.978 23/08/15,11:21:33,15,10,1, 11.9,1,1, 18.279, 10519.794, 329.628, 52788.974 23/08/15,11:21:33,16,10,1, 11.9,1,1, 18.279, 10519.786, 329.623, 52788.991 23/08/15,11:21:33,17,10,1, 11.9,1,1, 18.279, 10519.789, 329.637, 52788.981 23/08/15,11:21:33,18,10,1, 11.9,1,1, 18.279, 10519.797, 329.641, 52788.967 23/08/15,11:21:33,19,10,1, 11.9,1,1, 18.279, 10519.797, 329.642, 52788.953 23/08/15,11:21:34,00,10,1, 11.8,1,1, 18.275, 10519.792, 329.642, 52788.953 23/08/15,11:21:34,01,10,1, 11.8,1,1, 18.275, 10519.805, 329.644, 52788.946 23/08/15,11:21:34,02,10,1, 11.8,1,1, 18.275, 10519.815, 329.639, 52788.973 23/08/15,11:21:34,03,10,1, 11.8,1,1, 18.275, 10519.800, 329.637, 52788.990 23/08/15,11:21:34,04,10,1, 11.8,1,1, 18.275, 10519.824, 329.632, 52788.943 23/08/15,11:21:34,05,10,1, 11.8,1,1, 18.275, 10519.820, 329.633, 52788.981 23/08/15,11:21:34,06,10,1, 11.8,1,1, 18.275, 10519.812, 329.639, 52788.946 23/08/15,11:21:34,07,10,1, 11.8,1,1, 18.275, 10519.820, 329.638, 52788.944 23/08/15,11:21:34,08,10,1, 11.8,1,1, 18.275, 10519.824, 329.638, 52788.997 23/08/15,11:21:34,09,10,1, 11.8,1,1, 18.275, 10519.828, 329.624, 52789.007 23/08/15,11:21:34,10,10,1, 11.8,1,1, 18.275, 10519.837, 329.635, 52788.981 23/08/15,11:21:34,11,10,1, 11.8,1,1, 18.275, 10519.842, 329.640, 52788.984 23/08/15,11:21:34,12,10,1, 11.8,1,1, 18.275, 10519.828, 329.647, 52789.017 23/08/15,11:21:34,13,10,1, 11.8,1,1, 18.275, 10519.831, 329.661, 52789.005 23/08/15,11:21:34,14,10,1, 11.8,1,1, 18.275, 10519.823, 329.657, 52788.990 23/08/15,11:21:34,15,10,1, 11.8,1,1, 18.275, 10519.840, 329.638, 52788.985 23/08/15,11:21:34,16,10,1, 11.8,1,1, 18.275, 10519.830, 329.656, 52789.014 23/08/15,11:21:34,17,10,1, 11.8,1,1, 18.275, 10519.842, 329.651, 52788.993 23/08/15,11:21:34,18,10,1, 11.8,1,1, 18.275, 10519.838, 329.648, 52789.020 23/08/15,11:21:34,19,10,1, 11.8,1,1, 18.275, 10519.846, 329.631, 52788.969 23/08/15,11:21:35,00,10,1, 11.9,1,1, 18.277, 10519.842, 329.631, 52788.969 23/08/15,11:21:35,01,10,1, 11.9,1,1, 18.277, 10519.868, 329.641, 52788.982 23/08/15,11:21:35,02,10,1, 11.9,1,1, 18.277, 10519.839, 329.659, 52788.989 23/08/15,11:21:35,03,10,1, 11.9,1,1, 18.277, 10519.872, 329.635, 52789.019 23/08/15,11:21:35,04,10,1, 11.9,1,1, 18.277, 10519.866, 329.635, 52789.055 23/08/15,11:21:35,05,10,1, 11.9,1,1, 18.277, 10519.873, 329.626, 52788.995 23/08/15,11:21:35,06,10,1, 11.9,1,1, 18.277, 10519.883, 329.632, 52789.001 23/08/15,11:21:35,07,10,1, 11.9,1,1, 18.277, 10519.873, 329.659, 52789.002 23/08/15,11:21:35,08,10,1, 11.9,1,1, 18.277, 10519.880, 329.663, 52788.968 23/08/15,11:21:35,09,10,1, 11.9,1,1, 18.277, 10519.874, 329.650, 52788.977 23/08/15,11:21:35,10,10,1, 11.9,1,1, 18.277, 10519.878, 329.686, 52789.020 23/08/15,11:21:35,11,10,1, 11.9,1,1, 18.277, 10519.903, 329.671, 52789.008 23/08/15,11:21:35,12,10,1, 11.9,1,1, 18.277, 10519.902, 329.660, 52789.021 23/08/15,11:21:35,13,10,1, 11.9,1,1, 18.277, 10519.896, 329.645, 52788.998 23/08/15,11:21:35,14,10,1, 11.9,1,1, 18.277, 10519.876, 329.635, 52789.002 23/08/15,11:21:35,15,10,1, 11.9,1,1, 18.277, 10519.887, 329.686, 52789.017 23/08/15,11:21:35,16,10,1, 11.9,1,1, 18.277, 10519.904, 329.682, 52788.989 23/08/15,11:21:35,17,10,1, 11.9,1,1, 18.277, 10519.930, 329.643, 52788.968 23/08/15,11:21:35,18,10,1, 11.9,1,1, 18.277, 10519.919, 329.687, 52789.019 23/08/15,11:21:35,19,10,1, 11.9,1,1, 18.277, 10519.915, 329.657, 52789.007 23/08/15,11:21:36,00,10,1, 11.9,1,1, 18.280, 10519.909, 329.657, 52789.007 23/08/15,11:21:36,01,10,1, 11.9,1,1, 18.280, 10519.952, 329.667, 52789.023 23/08/15,11:21:36,02,10,1, 11.9,1,1, 18.280, 10519.928, 329.674, 52789.018 23/08/15,11:21:36,03,10,1, 11.9,1,1, 18.280, 10519.935, 329.658, 52789.024 23/08/15,11:21:36,04,10,1, 11.9,1,1, 18.280, 10519.940, 329.661, 52789.016 23/08/15,11:21:36,05,10,1, 11.9,1,1, 18.280, 10519.927, 329.663, 52788.984 23/08/15,11:21:36,06,10,1, 11.9,1,1, 18.280, 10519.938, 329.666, 52789.013 23/08/15,11:21:36,07,10,1, 11.9,1,1, 18.280, 10519.939, 329.651, 52789.032 23/08/15,11:21:36,08,10,1, 11.9,1,1, 18.280, 10519.949, 329.657, 52789.020 23/08/15,11:21:36,09,10,1, 11.9,1,1, 18.280, 10519.963, 329.648, 52789.004 23/08/15,11:21:36,10,10,1, 11.9,1,1, 18.280, 10519.948, 329.652, 52789.008 23/08/15,11:21:36,11,10,1, 11.9,1,1, 18.280, 10519.949, 329.637, 52789.012 23/08/15,11:21:36,12,10,1, 11.9,1,1, 18.280, 10519.959, 329.657, 52789.007 23/08/15,11:21:36,13,10,1, 11.9,1,1, 18.280, 10519.962, 329.658, 52788.983 23/08/15,11:21:36,14,10,1, 11.9,1,1, 18.280, 10519.959, 329.662, 52788.986 23/08/15,11:21:36,15,10,1, 11.9,1,1, 18.280, 10519.974, 329.649, 52789.000 23/08/15,11:21:36,16,10,1, 11.9,1,1, 18.280, 10519.945, 329.640, 52788.970 23/08/15,11:21:36,17,10,1, 11.9,1,1, 18.280, 10519.948, 329.647, 52788.991 23/08/15,11:21:36,18,10,1, 11.9,1,1, 18.280, 10519.976, 329.648, 52789.036 23/08/15,11:21:36,19,10,1, 11.9,1,1, 18.280, 10519.958, 329.642, 52789.026 23/08/15,11:21:37,00,10,1, 11.8,1,1, 18.281, 10519.950, 329.642, 52789.026 23/08/15,11:21:37,01,10,1, 11.8,1,1, 18.281, 10519.973, 329.663, 52789.016 23/08/15,11:21:37,02,10,1, 11.8,1,1, 18.281, 10519.987, 329.660, 52789.023 23/08/15,11:21:37,03,10,1, 11.8,1,1, 18.281, 10519.974, 329.649, 52789.021 23/08/15,11:21:37,04,10,1, 11.8,1,1, 18.281, 10519.983, 329.650, 52789.013 23/08/15,11:21:37,05,10,1, 11.8,1,1, 18.281, 10519.990, 329.655, 52789.026 23/08/15,11:21:37,06,10,1, 11.8,1,1, 18.281, 10520.000, 329.655, 52788.996 23/08/15,11:21:37,07,10,1, 11.8,1,1, 18.281, 10519.991, 329.659, 52788.978 23/08/15,11:21:37,08,10,1, 11.8,1,1, 18.281, 10520.000, 329.682, 52789.023 23/08/15,11:21:37,09,10,1, 11.8,1,1, 18.281, 10519.996, 329.656, 52788.994 23/08/15,11:21:37,10,10,1, 11.8,1,1, 18.281, 10520.010, 329.651, 52789.008 23/08/15,11:21:37,11,10,1, 11.8,1,1, 18.281, 10520.003, 329.655, 52789.026 23/08/15,11:21:37,12,10,1, 11.8,1,1, 18.281, 10520.015, 329.678, 52789.041 23/08/15,11:21:37,13,10,1, 11.8,1,1, 18.281, 10520.013, 329.681, 52789.027 23/08/15,11:21:37,14,10,1, 11.8,1,1, 18.281, 10520.005, 329.668, 52789.024 23/08/15,11:21:37,15,10,1, 11.8,1,1, 18.281, 10520.013, 329.655, 52789.018 23/08/15,11:21:37,16,10,1, 11.8,1,1, 18.281, 10520.029, 329.679, 52789.019 23/08/15,11:21:37,17,10,1, 11.8,1,1, 18.281, 10520.006, 329.676, 52789.029 23/08/15,11:21:37,18,10,1, 11.8,1,1, 18.281, 10520.023, 329.670, 52789.028 23/08/15,11:21:37,19,10,1, 11.8,1,1, 18.281, 10520.015, 329.684, 52789.017 23/08/15,11:21:38,00,09,1, 11.9,1,1, 18.277, 10520.009, 329.684, 52789.017 23/08/15,11:21:38,01,09,1, 11.9,1,1, 18.277, 10520.038, 329.702, 52789.019 23/08/15,11:21:38,02,09,1, 11.9,1,1, 18.277, 10520.015, 329.676, 52789.017 23/08/15,11:21:38,03,09,1, 11.9,1,1, 18.277, 10520.044, 329.677, 52789.006 23/08/15,11:21:38,04,09,1, 11.9,1,1, 18.277, 10520.047, 329.706, 52789.038 23/08/15,11:21:38,05,09,1, 11.9,1,1, 18.277, 10520.062, 329.698, 52789.032 23/08/15,11:21:38,06,09,1, 11.9,1,1, 18.277, 10520.062, 329.717, 52789.014 23/08/15,11:21:38,07,09,1, 11.9,1,1, 18.277, 10520.035, 329.711, 52789.035 23/08/15,11:21:38,08,09,1, 11.9,1,1, 18.277, 10520.053, 329.712, 52789.033 23/08/15,11:21:38,09,09,1, 11.9,1,1, 18.277, 10520.046, 329.711, 52789.017 23/08/15,11:21:38,10,09,1, 11.9,1,1, 18.277, 10520.068, 329.714, 52789.039 23/08/15,11:21:38,11,09,1, 11.9,1,1, 18.277, 10520.058, 329.707, 52788.998 23/08/15,11:21:38,12,09,1, 11.9,1,1, 18.277, 10520.047, 329.723, 52789.014 23/08/15,11:21:38,13,09,1, 11.9,1,1, 18.277, 10520.055, 329.723, 52789.030 23/08/15,11:21:38,14,09,1, 11.9,1,1, 18.277, 10520.037, 329.705, 52789.016 23/08/15,11:21:38,15,09,1, 11.9,1,1, 18.277, 10520.049, 329.697, 52789.072 23/08/15,11:21:38,16,09,1, 11.9,1,1, 18.277, 10520.062, 329.710, 52789.036 23/08/15,11:21:38,17,09,1, 11.9,1,1, 18.277, 10520.073, 329.703, 52789.035 23/08/15,11:21:38,18,09,1, 11.9,1,1, 18.277, 10520.085, 329.702, 52789.007 23/08/15,11:21:38,19,09,1, 11.9,1,1, 18.277, 10520.069, 329.713, 52789.031 23/08/15,11:21:39,00,10,1, 11.9,1,1, 18.279, 10520.067, 329.713, 52789.031 23/08/15,11:21:39,01,10,1, 11.9,1,1, 18.279, 10520.083, 329.697, 52789.019 23/08/15,11:21:39,02,10,1, 11.9,1,1, 18.279, 10520.062, 329.697, 52789.038 23/08/15,11:21:39,03,10,1, 11.9,1,1, 18.279, 10520.075, 329.719, 52789.021 23/08/15,11:21:39,04,10,1, 11.9,1,1, 18.279, 10520.091, 329.724, 52789.038 23/08/15,11:21:39,05,10,1, 11.9,1,1, 18.279, 10520.090, 329.713, 52789.060 23/08/15,11:21:39,06,10,1, 11.9,1,1, 18.279, 10520.089, 329.723, 52789.028 23/08/15,11:21:39,07,10,1, 11.9,1,1, 18.279, 10520.085, 329.706, 52789.029 23/08/15,11:21:39,08,10,1, 11.9,1,1, 18.279, 10520.091, 329.711, 52789.046 23/08/15,11:21:39,09,10,1, 11.9,1,1, 18.279, 10520.098, 329.709, 52789.000 23/08/15,11:21:39,10,10,1, 11.9,1,1, 18.279, 10520.110, 329.739, 52789.043 23/08/15,11:21:39,11,10,1, 11.9,1,1, 18.279, 10520.084, 329.720, 52789.016 23/08/15,11:21:39,12,10,1, 11.9,1,1, 18.279, 10520.098, 329.733, 52789.030 23/08/15,11:21:39,13,10,1, 11.9,1,1, 18.279, 10520.125, 329.712, 52788.998 23/08/15,11:21:39,14,10,1, 11.9,1,1, 18.279, 10520.093, 329.721, 52789.023 23/08/15,11:21:39,15,10,1, 11.9,1,1, 18.279, 10520.122, 329.706, 52789.028 23/08/15,11:21:39,16,10,1, 11.9,1,1, 18.279, 10520.125, 329.703, 52789.047 23/08/15,11:21:39,17,10,1, 11.9,1,1, 18.279, 10520.142, 329.715, 52789.024 23/08/15,11:21:39,18,10,1, 11.9,1,1, 18.279, 10520.121, 329.738, 52788.972 23/08/15,11:21:39,19,10,1, 11.9,1,1, 18.279, 10520.117, 329.705, 52789.016 23/08/15,11:21:40,00,10,1, 11.8,1,1, 18.280, 10520.109, 329.705, 52789.016 23/08/15,11:21:40,01,10,1, 11.8,1,1, 18.280, 10520.134, 329.703, 52789.011 23/08/15,11:21:40,02,10,1, 11.8,1,1, 18.280, 10520.133, 329.724, 52789.003 23/08/15,11:21:40,03,10,1, 11.8,1,1, 18.280, 10520.137, 329.735, 52789.015 23/08/15,11:21:40,04,10,1, 11.8,1,1, 18.280, 10520.133, 329.716, 52789.004 23/08/15,11:21:40,05,10,1, 11.8,1,1, 18.280, 10520.136, 329.734, 52788.986 23/08/15,11:21:40,06,10,1, 11.8,1,1, 18.280, 10520.140, 329.740, 52789.001 23/08/15,11:21:40,07,10,1, 11.8,1,1, 18.280, 10520.128, 329.727, 52789.006 23/08/15,11:21:40,08,10,1, 11.8,1,1, 18.280, 10520.150, 329.721, 52788.999 23/08/15,11:21:40,09,10,1, 11.8,1,1, 18.280, 10520.156, 329.743, 52789.025 23/08/15,11:21:40,10,10,1, 11.8,1,1, 18.280, 10520.144, 329.722, 52789.021 23/08/15,11:21:40,11,10,1, 11.8,1,1, 18.280, 10520.173, 329.739, 52789.040 23/08/15,11:21:40,12,10,1, 11.8,1,1, 18.280, 10520.153, 329.724, 52789.043 23/08/15,11:21:40,13,10,1, 11.8,1,1, 18.280, 10520.135, 329.728, 52788.984 23/08/15,11:21:40,14,10,1, 11.8,1,1, 18.280, 10520.170, 329.728, 52789.015 23/08/15,11:21:40,15,10,1, 11.8,1,1, 18.280, 10520.179, 329.753, 52789.024 23/08/15,11:21:40,16,10,1, 11.8,1,1, 18.280, 10520.171, 329.744, 52789.015 23/08/15,11:21:40,17,10,1, 11.8,1,1, 18.280, 10520.176, 329.763, 52788.986 23/08/15,11:21:40,18,10,1, 11.8,1,1, 18.280, 10520.173, 329.756, 52789.021 23/08/15,11:21:40,19,10,1, 11.8,1,1, 18.280, 10520.176, 329.757, 52789.013 23/08/15,11:21:41,00,10,1, 11.9,1,1, 18.283, 10520.176, 329.757, 52789.013 23/08/15,11:21:41,01,10,1, 11.9,1,1, 18.283, 10520.160, 329.732, 52789.003 23/08/15,11:21:41,02,10,1, 11.9,1,1, 18.283, 10520.169, 329.730, 52789.017 23/08/15,11:21:41,03,10,1, 11.9,1,1, 18.283, 10520.163, 329.745, 52789.007 23/08/15,11:21:41,04,10,1, 11.9,1,1, 18.283, 10520.185, 329.770, 52789.039 23/08/15,11:21:41,05,10,1, 11.9,1,1, 18.283, 10520.201, 329.766, 52789.048 23/08/15,11:21:41,06,10,1, 11.9,1,1, 18.283, 10520.209, 329.753, 52789.018 23/08/15,11:21:41,07,10,1, 11.9,1,1, 18.283, 10520.203, 329.771, 52789.020 23/08/15,11:21:41,08,10,1, 11.9,1,1, 18.283, 10520.189, 329.763, 52789.031 23/08/15,11:21:41,09,10,1, 11.9,1,1, 18.283, 10520.197, 329.787, 52789.009 23/08/15,11:21:41,10,10,1, 11.9,1,1, 18.283, 10520.197, 329.777, 52789.011 23/08/15,11:21:41,11,10,1, 11.9,1,1, 18.283, 10520.235, 329.769, 52789.021 23/08/15,11:21:41,12,10,1, 11.9,1,1, 18.283, 10520.186, 329.791, 52789.016 23/08/15,11:21:41,13,10,1, 11.9,1,1, 18.283, 10520.194, 329.772, 52789.018 23/08/15,11:21:41,14,10,1, 11.9,1,1, 18.283, 10520.179, 329.759, 52788.992 23/08/15,11:21:41,15,10,1, 11.9,1,1, 18.283, 10520.221, 329.773, 52789.002 23/08/15,11:21:41,16,10,1, 11.9,1,1, 18.283, 10520.221, 329.777, 52789.032 23/08/15,11:21:41,17,10,1, 11.9,1,1, 18.283, 10520.216, 329.773, 52789.047 23/08/15,11:21:41,18,10,1, 11.9,1,1, 18.283, 10520.207, 329.757, 52789.033 23/08/15,11:21:41,19,10,1, 11.9,1,1, 18.283, 10520.251, 329.769, 52789.035 23/08/15,11:21:42,00,10,1, 11.9,1,1, 18.281, 10520.242, 329.769, 52789.035 23/08/15,11:21:42,01,10,1, 11.9,1,1, 18.281, 10520.224, 329.786, 52788.991 23/08/15,11:21:42,02,10,1, 11.9,1,1, 18.281, 10520.227, 329.792, 52789.036 23/08/15,11:21:42,03,10,1, 11.9,1,1, 18.281, 10520.244, 329.771, 52789.023 23/08/15,11:21:42,04,10,1, 11.9,1,1, 18.281, 10520.229, 329.774, 52788.994 23/08/15,11:21:42,05,10,1, 11.9,1,1, 18.281, 10520.248, 329.796, 52788.999 23/08/15,11:21:42,06,10,1, 11.9,1,1, 18.281, 10520.238, 329.803, 52789.037 23/08/15,11:21:42,07,10,1, 11.9,1,1, 18.281, 10520.259, 329.780, 52789.060 23/08/15,11:21:42,08,10,1, 11.9,1,1, 18.281, 10520.245, 329.786, 52789.068 23/08/15,11:21:42,09,10,1, 11.9,1,1, 18.281, 10520.254, 329.808, 52789.033 23/08/15,11:21:42,10,10,1, 11.9,1,1, 18.281, 10520.249, 329.810, 52789.035 23/08/15,11:21:42,11,10,1, 11.9,1,1, 18.281, 10520.262, 329.803, 52789.021 23/08/15,11:21:42,12,10,1, 11.9,1,1, 18.281, 10520.254, 329.802, 52789.030 23/08/15,11:21:42,13,10,1, 11.9,1,1, 18.281, 10520.245, 329.802, 52789.055 23/08/15,11:21:42,14,10,1, 11.9,1,1, 18.281, 10520.243, 329.786, 52789.029 23/08/15,11:21:42,15,10,1, 11.9,1,1, 18.281, 10520.271, 329.783, 52789.030 23/08/15,11:21:42,16,10,1, 11.9,1,1, 18.281, 10520.266, 329.792, 52789.045 23/08/15,11:21:42,17,10,1, 11.9,1,1, 18.281, 10520.266, 329.812, 52789.033 23/08/15,11:21:42,18,10,1, 11.9,1,1, 18.281, 10520.263, 329.800, 52789.030 23/08/15,11:21:42,19,10,1, 11.9,1,1, 18.281, 10520.257, 329.810, 52789.038 23/08/15,11:21:43,00,09,1, 11.9,1,1, 18.278, 10520.251, 329.810, 52789.038 23/08/15,11:21:43,01,09,1, 11.9,1,1, 18.278, 10520.280, 329.807, 52789.029 23/08/15,11:21:43,02,09,1, 11.9,1,1, 18.278, 10520.250, 329.785, 52789.037 23/08/15,11:21:43,03,09,1, 11.9,1,1, 18.278, 10520.290, 329.822, 52789.042 23/08/15,11:21:43,04,09,1, 11.9,1,1, 18.278, 10520.299, 329.812, 52789.047 23/08/15,11:21:43,05,09,1, 11.9,1,1, 18.278, 10520.289, 329.780, 52788.895 23/08/15,11:21:43,06,09,1, 11.9,1,1, 18.278, 10520.254, 329.798, 52789.135 23/08/15,11:21:43,07,09,1, 11.9,1,1, 18.278, 10520.254, 329.815, 52789.034 23/08/15,11:21:43,08,09,1, 11.9,1,1, 18.278, 10520.264, 329.827, 52789.054 23/08/15,11:21:43,09,09,1, 11.9,1,1, 18.278, 10520.283, 329.806, 52789.060 23/08/15,11:21:43,10,09,1, 11.9,1,1, 18.278, 10520.305, 329.820, 52789.029 23/08/15,11:21:43,11,09,1, 11.9,1,1, 18.278, 10520.294, 329.822, 52789.009 23/08/15,11:21:43,12,09,1, 11.9,1,1, 18.278, 10520.301, 329.804, 52788.999 23/08/15,11:21:43,13,09,1, 11.9,1,1, 18.278, 10520.332, 329.794, 52789.021 23/08/15,11:21:43,14,09,1, 11.9,1,1, 18.278, 10520.308, 329.820, 52789.029 23/08/15,11:21:43,15,09,1, 11.9,1,1, 18.278, 10520.331, 329.813, 52789.046 23/08/15,11:21:43,16,09,1, 11.9,1,1, 18.278, 10520.340, 329.812, 52789.071 23/08/15,11:21:43,17,09,1, 11.9,1,1, 18.278, 10520.337, 329.829, 52789.052 23/08/15,11:21:43,18,09,1, 11.9,1,1, 18.278, 10520.341, 329.835, 52789.034 23/08/15,11:21:43,19,09,1, 11.9,1,1, 18.278, 10520.349, 329.820, 52789.026 23/08/15,11:21:44,00,10,1, 11.9,1,1, 18.281, 10520.343, 329.820, 52789.026 23/08/15,11:21:44,01,10,1, 11.9,1,1, 18.281, 10520.342, 329.815, 52789.051 23/08/15,11:21:44,02,10,1, 11.9,1,1, 18.281, 10520.345, 329.812, 52789.047 23/08/15,11:21:44,03,10,1, 11.9,1,1, 18.281, 10520.349, 329.820, 52789.050 23/08/15,11:21:44,04,10,1, 11.9,1,1, 18.281, 10520.377, 329.817, 52789.048 23/08/15,11:21:44,05,10,1, 11.9,1,1, 18.281, 10520.363, 329.842, 52789.041 23/08/15,11:21:44,06,10,1, 11.9,1,1, 18.281, 10520.378, 329.825, 52789.056 23/08/15,11:21:44,07,10,1, 11.9,1,1, 18.281, 10520.372, 329.835, 52789.038 23/08/15,11:21:44,08,10,1, 11.9,1,1, 18.281, 10520.347, 329.835, 52789.051 23/08/15,11:21:44,09,10,1, 11.9,1,1, 18.281, 10520.348, 329.821, 52789.026 23/08/15,11:21:44,10,10,1, 11.9,1,1, 18.281, 10520.388, 329.824, 52789.020 23/08/15,11:21:44,11,10,1, 11.9,1,1, 18.281, 10520.361, 329.821, 52789.048 23/08/15,11:21:44,12,10,1, 11.9,1,1, 18.281, 10520.349, 329.836, 52789.041 23/08/15,11:21:44,13,10,1, 11.9,1,1, 18.281, 10520.369, 329.832, 52789.033 23/08/15,11:21:44,14,10,1, 11.9,1,1, 18.281, 10520.367, 329.834, 52789.029 23/08/15,11:21:44,15,10,1, 11.9,1,1, 18.281, 10520.373, 329.838, 52789.014 23/08/15,11:21:44,16,10,1, 11.9,1,1, 18.281, 10520.380, 329.838, 52789.084 23/08/15,11:21:44,17,10,1, 11.9,1,1, 18.281, 10520.374, 329.851, 52789.039 23/08/15,11:21:44,18,10,1, 11.9,1,1, 18.281, 10520.379, 329.850, 52789.037 23/08/15,11:21:44,19,10,1, 11.9,1,1, 18.281, 10520.362, 329.860, 52789.044 23/08/15,11:21:45,00,10,1, 11.9,1,1, 18.280, 10520.359, 329.860, 52789.044 23/08/15,11:21:45,01,10,1, 11.9,1,1, 18.280, 10520.402, 329.859, 52789.047 23/08/15,11:21:45,02,10,1, 11.9,1,1, 18.280, 10520.375, 329.860, 52789.030 23/08/15,11:21:45,03,10,1, 11.9,1,1, 18.280, 10520.395, 329.850, 52789.049 23/08/15,11:21:45,04,10,1, 11.9,1,1, 18.280, 10520.381, 329.870, 52789.038 23/08/15,11:21:45,05,10,1, 11.9,1,1, 18.280, 10520.385, 329.871, 52789.059 23/08/15,11:21:45,06,10,1, 11.9,1,1, 18.280, 10520.373, 329.851, 52789.031 23/08/15,11:21:45,07,10,1, 11.9,1,1, 18.280, 10520.365, 329.860, 52789.048 23/08/15,11:21:45,08,10,1, 11.9,1,1, 18.280, 10520.396, 329.876, 52789.042 23/08/15,11:21:45,09,10,1, 11.9,1,1, 18.280, 10520.406, 329.867, 52789.022 23/08/15,11:21:45,10,10,1, 11.9,1,1, 18.280, 10520.406, 329.855, 52789.019 23/08/15,11:21:45,11,10,1, 11.9,1,1, 18.280, 10520.404, 329.860, 52789.007 23/08/15,11:21:45,12,10,1, 11.9,1,1, 18.280, 10520.405, 329.856, 52789.035 23/08/15,11:21:45,13,10,1, 11.9,1,1, 18.280, 10520.417, 329.878, 52789.045 23/08/15,11:21:45,14,10,1, 11.9,1,1, 18.280, 10520.391, 329.861, 52789.022 23/08/15,11:21:45,15,10,1, 11.9,1,1, 18.280, 10520.415, 329.856, 52789.064 23/08/15,11:21:45,16,10,1, 11.9,1,1, 18.280, 10520.407, 329.864, 52789.044 23/08/15,11:21:45,17,10,1, 11.9,1,1, 18.280, 10520.416, 329.877, 52789.012 23/08/15,11:21:45,18,10,1, 11.9,1,1, 18.280, 10520.406, 329.890, 52789.011 23/08/15,11:21:45,19,10,1, 11.9,1,1, 18.280, 10520.423, 329.881, 52789.047 23/08/15,11:21:46,00,10,1, 11.9,1,1, 18.282, 10520.418, 329.881, 52789.047 23/08/15,11:21:46,01,10,1, 11.9,1,1, 18.282, 10520.428, 329.877, 52789.023 23/08/15,11:21:46,02,10,1, 11.9,1,1, 18.282, 10520.432, 329.881, 52789.030 23/08/15,11:21:46,03,10,1, 11.9,1,1, 18.282, 10520.410, 329.874, 52789.019 23/08/15,11:21:46,04,10,1, 11.9,1,1, 18.282, 10520.430, 329.886, 52789.017 23/08/15,11:21:46,05,10,1, 11.9,1,1, 18.282, 10520.423, 329.885, 52789.035 23/08/15,11:21:46,06,10,1, 11.9,1,1, 18.282, 10520.422, 329.889, 52789.029 23/08/15,11:21:46,07,10,1, 11.9,1,1, 18.282, 10520.440, 329.871, 52789.031 23/08/15,11:21:46,08,10,1, 11.9,1,1, 18.282, 10520.447, 329.870, 52789.028 23/08/15,11:21:46,09,10,1, 11.9,1,1, 18.282, 10520.430, 329.893, 52789.044 23/08/15,11:21:46,10,10,1, 11.9,1,1, 18.282, 10520.444, 329.877, 52789.026 23/08/15,11:21:46,11,10,1, 11.9,1,1, 18.282, 10520.448, 329.892, 52789.014 23/08/15,11:21:46,12,10,1, 11.9,1,1, 18.282, 10520.455, 329.890, 52789.033 23/08/15,11:21:46,13,10,1, 11.9,1,1, 18.282, 10520.442, 329.879, 52789.012 23/08/15,11:21:46,14,10,1, 11.9,1,1, 18.282, 10520.440, 329.882, 52788.987 23/08/15,11:21:46,15,10,1, 11.9,1,1, 18.282, 10520.442, 329.886, 52789.004 23/08/15,11:21:46,16,10,1, 11.9,1,1, 18.282, 10520.460, 329.887, 52789.035 23/08/15,11:21:46,17,10,1, 11.9,1,1, 18.282, 10520.469, 329.883, 52789.009 23/08/15,11:21:46,18,10,1, 11.9,1,1, 18.282, 10520.444, 329.891, 52789.010 23/08/15,11:21:46,19,10,1, 11.9,1,1, 18.282, 10520.453, 329.907, 52789.010 23/08/15,11:21:47,00,09,1, 11.9,1,1, 18.280, 10520.451, 329.907, 52789.010 23/08/15,11:21:47,01,09,1, 11.9,1,1, 18.280, 10520.486, 329.899, 52788.994 23/08/15,11:21:47,02,09,1, 11.9,1,1, 18.280, 10520.466, 329.909, 52789.020 23/08/15,11:21:47,03,09,1, 11.9,1,1, 18.280, 10520.460, 329.900, 52789.001 23/08/15,11:21:47,04,09,1, 11.9,1,1, 18.280, 10520.464, 329.918, 52789.006 23/08/15,11:21:47,05,09,1, 11.9,1,1, 18.280, 10520.456, 329.913, 52789.041 23/08/15,11:21:47,06,09,1, 11.9,1,1, 18.280, 10520.453, 329.909, 52789.055 23/08/15,11:21:47,07,09,1, 11.9,1,1, 18.280, 10520.465, 329.908, 52789.001 23/08/15,11:21:47,08,09,1, 11.9,1,1, 18.280, 10520.452, 329.932, 52789.020 23/08/15,11:21:47,09,09,1, 11.9,1,1, 18.280, 10520.469, 329.925, 52789.012 23/08/15,11:21:47,10,09,1, 11.9,1,1, 18.280, 10520.484, 329.898, 52788.986 23/08/15,11:21:47,11,09,1, 11.9,1,1, 18.280, 10520.490, 329.924, 52789.051 23/08/15,11:21:47,12,09,1, 11.9,1,1, 18.280, 10520.481, 329.932, 52789.036 23/08/15,11:21:47,13,09,1, 11.9,1,1, 18.280, 10520.480, 329.908, 52789.042 23/08/15,11:21:47,14,09,1, 11.9,1,1, 18.280, 10520.485, 329.922, 52789.011 23/08/15,11:21:47,15,09,1, 11.9,1,1, 18.280, 10520.497, 329.913, 52789.036 23/08/15,11:21:47,16,09,1, 11.9,1,1, 18.280, 10520.494, 329.917, 52789.022 23/08/15,11:21:47,17,09,1, 11.9,1,1, 18.280, 10520.517, 329.930, 52789.021 23/08/15,11:21:47,18,09,1, 11.9,1,1, 18.280, 10520.478, 329.930, 52789.016 23/08/15,11:21:47,19,09,1, 11.9,1,1, 18.280, 10520.494, 329.943, 52789.006 23/08/15,11:21:48,00,10,1, 11.8,1,1, 18.282, 10520.493, 329.943, 52789.006 23/08/15,11:21:48,01,10,1, 11.8,1,1, 18.282, 10520.533, 329.943, 52789.051 23/08/15,11:21:48,02,10,1, 11.8,1,1, 18.282, 10520.518, 329.921, 52789.060 23/08/15,11:21:48,03,10,1, 11.8,1,1, 18.282, 10520.516, 329.930, 52789.046 23/08/15,11:21:48,04,10,1, 11.8,1,1, 18.282, 10520.515, 329.938, 52789.028 23/08/15,11:21:48,05,10,1, 11.8,1,1, 18.282, 10520.506, 329.939, 52789.069 23/08/15,11:21:48,06,10,1, 11.8,1,1, 18.282, 10520.475, 329.928, 52789.036 23/08/15,11:21:48,07,10,1, 11.8,1,1, 18.282, 10520.498, 329.933, 52789.027 23/08/15,11:21:48,08,10,1, 11.8,1,1, 18.282, 10520.502, 329.945, 52789.031 23/08/15,11:21:48,09,10,1, 11.8,1,1, 18.282, 10520.516, 329.942, 52789.069 23/08/15,11:21:48,10,10,1, 11.8,1,1, 18.282, 10520.496, 329.940, 52789.044 23/08/15,11:21:48,11,10,1, 11.8,1,1, 18.282, 10520.516, 329.937, 52789.026 23/08/15,11:21:48,12,10,1, 11.8,1,1, 18.282, 10520.500, 329.942, 52789.024 23/08/15,11:21:48,13,10,1, 11.8,1,1, 18.282, 10520.502, 329.948, 52789.049 23/08/15,11:21:48,14,10,1, 11.8,1,1, 18.282, 10520.512, 329.957, 52789.035 23/08/15,11:21:48,15,10,1, 11.8,1,1, 18.282, 10520.500, 329.942, 52789.029 23/08/15,11:21:48,16,10,1, 11.8,1,1, 18.282, 10520.517, 329.941, 52788.987 23/08/15,11:21:48,17,10,1, 11.8,1,1, 18.282, 10520.518, 329.946, 52789.000 23/08/15,11:21:48,18,10,1, 11.8,1,1, 18.282, 10520.540, 329.954, 52789.008 23/08/15,11:21:48,19,10,1, 11.8,1,1, 18.282, 10520.521, 329.926, 52789.049 23/08/15,11:21:49,00,10,1, 11.9,1,1, 18.279, 10520.518, 329.926, 52789.049 23/08/15,11:21:49,01,10,1, 11.9,1,1, 18.279, 10520.537, 329.973, 52789.031 23/08/15,11:21:49,02,10,1, 11.9,1,1, 18.279, 10520.505, 329.951, 52789.058 23/08/15,11:21:49,03,10,1, 11.9,1,1, 18.279, 10520.544, 329.973, 52789.067 23/08/15,11:21:49,04,10,1, 11.9,1,1, 18.279, 10520.527, 329.969, 52789.023 23/08/15,11:21:49,05,10,1, 11.9,1,1, 18.279, 10520.530, 329.973, 52789.013 23/08/15,11:21:49,06,10,1, 11.9,1,1, 18.279, 10520.539, 329.977, 52789.040 23/08/15,11:21:49,07,10,1, 11.9,1,1, 18.279, 10520.564, 329.958, 52789.011 23/08/15,11:21:49,08,10,1, 11.9,1,1, 18.279, 10520.537, 329.971, 52789.013 23/08/15,11:21:49,09,10,1, 11.9,1,1, 18.279, 10520.535, 329.977, 52789.040 23/08/15,11:21:49,10,10,1, 11.9,1,1, 18.279, 10520.543, 329.984, 52789.016 23/08/15,11:21:49,11,10,1, 11.9,1,1, 18.279, 10520.537, 329.986, 52789.019 23/08/15,11:21:49,12,10,1, 11.9,1,1, 18.279, 10520.541, 329.957, 52789.035 23/08/15,11:21:49,13,10,1, 11.9,1,1, 18.279, 10520.571, 329.964, 52789.056 23/08/15,11:21:49,14,10,1, 11.9,1,1, 18.279, 10520.554, 329.966, 52789.035 23/08/15,11:21:49,15,10,1, 11.9,1,1, 18.279, 10520.535, 329.982, 52789.010 23/08/15,11:21:49,16,10,1, 11.9,1,1, 18.279, 10520.547, 329.953, 52788.957 23/08/15,11:21:49,17,10,1, 11.9,1,1, 18.279, 10520.550, 329.978, 52789.009 23/08/15,11:21:49,18,10,1, 11.9,1,1, 18.279, 10520.562, 329.942, 52789.004 23/08/15,11:21:49,19,10,1, 11.9,1,1, 18.279, 10520.543, 329.966, 52789.003 23/08/15,11:21:50,00,10,1, 11.9,1,1, 18.282, 10520.535, 329.966, 52789.003 23/08/15,11:21:50,01,10,1, 11.9,1,1, 18.282, 10520.559, 329.966, 52789.014 23/08/15,11:21:50,02,10,1, 11.9,1,1, 18.282, 10520.532, 329.996, 52789.024 23/08/15,11:21:50,03,10,1, 11.9,1,1, 18.282, 10520.530, 329.984, 52789.041 23/08/15,11:21:50,04,10,1, 11.9,1,1, 18.282, 10520.588, 329.975, 52789.007 23/08/15,11:21:50,05,10,1, 11.9,1,1, 18.282, 10520.586, 329.993, 52789.014 23/08/15,11:21:50,06,10,1, 11.9,1,1, 18.282, 10520.556, 329.991, 52789.005 23/08/15,11:21:50,07,10,1, 11.9,1,1, 18.282, 10520.572, 330.006, 52789.002 23/08/15,11:21:50,08,10,1, 11.9,1,1, 18.282, 10520.571, 330.004, 52789.002 23/08/15,11:21:50,09,10,1, 11.9,1,1, 18.282, 10520.540, 330.016, 52788.964 23/08/15,11:21:50,10,10,1, 11.9,1,1, 18.282, 10520.580, 329.987, 52789.010 23/08/15,11:21:50,11,10,1, 11.9,1,1, 18.282, 10520.579, 329.993, 52788.998 23/08/15,11:21:50,12,10,1, 11.9,1,1, 18.282, 10520.594, 329.990, 52789.041 23/08/15,11:21:50,13,10,1, 11.9,1,1, 18.282, 10520.596, 330.007, 52789.031 23/08/15,11:21:50,14,10,1, 11.9,1,1, 18.282, 10520.587, 329.987, 52789.014 23/08/15,11:21:50,15,10,1, 11.9,1,1, 18.282, 10520.602, 329.987, 52788.952 23/08/15,11:21:50,16,10,1, 11.9,1,1, 18.282, 10520.578, 330.013, 52789.046 23/08/15,11:21:50,17,10,1, 11.9,1,1, 18.282, 10520.584, 330.033, 52789.024 23/08/15,11:21:50,18,10,1, 11.9,1,1, 18.282, 10520.580, 330.019, 52789.057 23/08/15,11:21:50,19,10,1, 11.9,1,1, 18.282, 10520.619, 330.029, 52789.036 23/08/15,11:21:51,00,10,1, 11.9,1,1, 18.282, 10520.618, 330.029, 52789.036 23/08/15,11:21:51,01,10,1, 11.9,1,1, 18.282, 10520.602, 330.030, 52789.038 23/08/15,11:21:51,02,10,1, 11.9,1,1, 18.282, 10520.604, 330.022, 52788.999 23/08/15,11:21:51,03,10,1, 11.9,1,1, 18.282, 10520.573, 330.012, 52789.039 23/08/15,11:21:51,04,10,1, 11.9,1,1, 18.282, 10520.613, 330.010, 52789.034 23/08/15,11:21:51,05,10,1, 11.9,1,1, 18.282, 10520.597, 330.040, 52789.002 23/08/15,11:21:51,06,10,1, 11.9,1,1, 18.282, 10520.577, 330.012, 52788.980 23/08/15,11:21:51,07,10,1, 11.9,1,1, 18.282, 10520.605, 330.032, 52788.990 23/08/15,11:21:51,08,10,1, 11.9,1,1, 18.282, 10520.586, 330.026, 52789.031 23/08/15,11:21:51,09,10,1, 11.9,1,1, 18.282, 10520.604, 330.018, 52789.021 23/08/15,11:21:51,10,10,1, 11.9,1,1, 18.282, 10520.634, 330.027, 52789.033 23/08/15,11:21:51,11,10,1, 11.9,1,1, 18.282, 10520.593, 330.023, 52789.038 23/08/15,11:21:51,12,10,1, 11.9,1,1, 18.282, 10520.596, 330.012, 52789.040 23/08/15,11:21:51,13,10,1, 11.9,1,1, 18.282, 10520.632, 330.033, 52789.009 23/08/15,11:21:51,14,10,1, 11.9,1,1, 18.282, 10520.631, 330.040, 52789.021 23/08/15,11:21:51,15,10,1, 11.9,1,1, 18.282, 10520.600, 330.030, 52789.025 23/08/15,11:21:51,16,10,1, 11.9,1,1, 18.282, 10520.595, 330.009, 52789.022 23/08/15,11:21:51,17,10,1, 11.9,1,1, 18.282, 10520.592, 330.013, 52789.033 23/08/15,11:21:51,18,10,1, 11.9,1,1, 18.282, 10520.606, 330.030, 52789.002 23/08/15,11:21:51,19,10,1, 11.9,1,1, 18.282, 10520.616, 330.027, 52789.018 23/08/15,11:21:52,00,10,1, 11.8,1,1, 18.281, 10520.610, 330.027, 52789.018 23/08/15,11:21:52,01,10,1, 11.8,1,1, 18.281, 10520.608, 330.039, 52789.019 23/08/15,11:21:52,02,10,1, 11.8,1,1, 18.281, 10520.652, 330.004, 52789.001 23/08/15,11:21:52,03,10,1, 11.8,1,1, 18.281, 10520.628, 330.044, 52789.025 23/08/15,11:21:52,04,10,1, 11.8,1,1, 18.281, 10520.637, 330.025, 52789.012 23/08/15,11:21:52,05,10,1, 11.8,1,1, 18.281, 10520.643, 330.034, 52789.017 23/08/15,11:21:52,06,10,1, 11.8,1,1, 18.281, 10520.636, 330.019, 52789.004 23/08/15,11:21:52,07,10,1, 11.8,1,1, 18.281, 10520.642, 330.025, 52788.982 23/08/15,11:21:52,08,10,1, 11.8,1,1, 18.281, 10520.673, 330.011, 52789.016 23/08/15,11:21:52,09,10,1, 11.8,1,1, 18.281, 10520.675, 330.029, 52788.995 23/08/15,11:21:52,10,10,1, 11.8,1,1, 18.281, 10520.658, 330.033, 52788.971 23/08/15,11:21:52,11,10,1, 11.8,1,1, 18.281, 10520.653, 330.035, 52789.009 23/08/15,11:21:52,12,10,1, 11.8,1,1, 18.281, 10520.660, 330.011, 52789.009 23/08/15,11:21:52,13,10,1, 11.8,1,1, 18.281, 10520.652, 330.036, 52788.991 23/08/15,11:21:52,14,10,1, 11.8,1,1, 18.281, 10520.660, 330.044, 52789.016 23/08/15,11:21:52,15,10,1, 11.8,1,1, 18.281, 10520.670, 330.026, 52789.014 23/08/15,11:21:52,16,10,1, 11.8,1,1, 18.281, 10520.673, 330.046, 52788.977 23/08/15,11:21:52,17,10,1, 11.8,1,1, 18.281, 10520.640, 330.039, 52789.001 23/08/15,11:21:52,18,10,1, 11.8,1,1, 18.281, 10520.646, 330.054, 52788.985 23/08/15,11:21:52,19,10,1, 11.8,1,1, 18.281, 10520.647, 330.062, 52788.997 23/08/15,11:21:53,00,10,1, 11.9,1,1, 18.278, 10520.643, 330.062, 52788.997 23/08/15,11:21:53,01,10,1, 11.9,1,1, 18.278, 10520.674, 330.036, 52789.012 23/08/15,11:21:53,02,10,1, 11.9,1,1, 18.278, 10520.678, 330.057, 52789.016 23/08/15,11:21:53,03,10,1, 11.9,1,1, 18.278, 10520.666, 330.059, 52789.007 23/08/15,11:21:53,04,10,1, 11.9,1,1, 18.278, 10520.675, 330.041, 52789.013 23/08/15,11:21:53,05,10,1, 11.9,1,1, 18.278, 10520.676, 330.065, 52788.990 23/08/15,11:21:53,06,10,1, 11.9,1,1, 18.278, 10520.669, 330.058, 52789.028 23/08/15,11:21:53,07,10,1, 11.9,1,1, 18.278, 10520.665, 330.064, 52789.010 23/08/15,11:21:53,08,10,1, 11.9,1,1, 18.278, 10520.662, 330.055, 52789.008 23/08/15,11:21:53,09,10,1, 11.9,1,1, 18.278, 10520.674, 330.045, 52789.040 23/08/15,11:21:53,10,10,1, 11.9,1,1, 18.278, 10520.691, 330.057, 52789.024 23/08/15,11:21:53,11,10,1, 11.9,1,1, 18.278, 10520.684, 330.069, 52789.026 23/08/15,11:21:53,12,10,1, 11.9,1,1, 18.278, 10520.671, 330.065, 52789.027 23/08/15,11:21:53,13,10,1, 11.9,1,1, 18.278, 10520.680, 330.049, 52789.034 23/08/15,11:21:53,14,10,1, 11.9,1,1, 18.278, 10520.694, 330.043, 52789.045 23/08/15,11:21:53,15,10,1, 11.9,1,1, 18.278, 10520.659, 330.076, 52789.006 23/08/15,11:21:53,16,10,1, 11.9,1,1, 18.278, 10520.695, 330.070, 52789.034 23/08/15,11:21:53,17,10,1, 11.9,1,1, 18.278, 10520.702, 330.061, 52789.052 23/08/15,11:21:53,18,10,1, 11.9,1,1, 18.278, 10520.684, 330.048, 52789.033 23/08/15,11:21:53,19,10,1, 11.9,1,1, 18.278, 10520.692, 330.053, 52789.030 23/08/15,11:21:54,00,09,1, 11.9,1,1, 18.280, 10520.685, 330.053, 52789.030 23/08/15,11:21:54,01,09,1, 11.9,1,1, 18.280, 10520.689, 330.066, 52789.041 23/08/15,11:21:54,02,09,1, 11.9,1,1, 18.280, 10520.684, 330.087, 52789.005 23/08/15,11:21:54,03,09,1, 11.9,1,1, 18.280, 10520.670, 330.071, 52789.017 23/08/15,11:21:54,04,09,1, 11.9,1,1, 18.280, 10520.685, 330.071, 52789.031 23/08/15,11:21:54,05,09,1, 11.9,1,1, 18.280, 10520.669, 330.072, 52789.017 23/08/15,11:21:54,06,09,1, 11.9,1,1, 18.280, 10520.683, 330.066, 52789.016 23/08/15,11:21:54,07,09,1, 11.9,1,1, 18.280, 10520.708, 330.072, 52789.022 23/08/15,11:21:54,08,09,1, 11.9,1,1, 18.280, 10520.712, 330.078, 52789.033 23/08/15,11:21:54,09,09,1, 11.9,1,1, 18.280, 10520.708, 330.061, 52789.020 23/08/15,11:21:54,10,09,1, 11.9,1,1, 18.280, 10520.705, 330.095, 52789.042 23/08/15,11:21:54,11,09,1, 11.9,1,1, 18.280, 10520.733, 330.086, 52789.046 23/08/15,11:21:54,12,09,1, 11.9,1,1, 18.280, 10520.724, 330.078, 52789.042 23/08/15,11:21:54,13,09,1, 11.9,1,1, 18.280, 10520.719, 330.091, 52789.008 23/08/15,11:21:54,14,09,1, 11.9,1,1, 18.280, 10520.719, 330.077, 52789.028 23/08/15,11:21:54,15,09,1, 11.9,1,1, 18.280, 10520.709, 330.088, 52789.005 23/08/15,11:21:54,16,09,1, 11.9,1,1, 18.280, 10520.721, 330.090, 52789.040 23/08/15,11:21:54,17,09,1, 11.9,1,1, 18.280, 10520.717, 330.102, 52789.027 23/08/15,11:21:54,18,09,1, 11.9,1,1, 18.280, 10520.708, 330.094, 52789.020 23/08/15,11:21:54,19,09,1, 11.9,1,1, 18.280, 10520.727, 330.106, 52789.164 23/08/15,11:21:55,00,10,1, 11.8,1,1, 18.283, 10520.726, 330.106, 52789.164 23/08/15,11:21:55,01,10,1, 11.8,1,1, 18.283, 10520.722, 330.109, 52789.156 23/08/15,11:21:55,02,10,1, 11.8,1,1, 18.283, 10520.766, 330.094, 52789.024 23/08/15,11:21:55,03,10,1, 11.8,1,1, 18.283, 10520.736, 330.084, 52789.001 23/08/15,11:21:55,04,10,1, 11.8,1,1, 18.283, 10520.743, 330.082, 52789.025 23/08/15,11:21:55,05,10,1, 11.8,1,1, 18.283, 10520.741, 330.086, 52789.010 23/08/15,11:21:55,06,10,1, 11.8,1,1, 18.283, 10520.755, 330.103, 52789.044 23/08/15,11:21:55,07,10,1, 11.8,1,1, 18.283, 10520.747, 330.091, 52789.021 23/08/15,11:21:55,08,10,1, 11.8,1,1, 18.283, 10520.745, 330.107, 52789.029 23/08/15,11:21:55,09,10,1, 11.8,1,1, 18.283, 10520.769, 330.089, 52789.041 23/08/15,11:21:55,10,10,1, 11.8,1,1, 18.283, 10520.733, 330.084, 52789.015 23/08/15,11:21:55,11,10,1, 11.8,1,1, 18.283, 10520.737, 330.090, 52789.020 23/08/15,11:21:55,12,10,1, 11.8,1,1, 18.283, 10520.775, 330.079, 52789.015 23/08/15,11:21:55,13,10,1, 11.8,1,1, 18.283, 10520.783, 330.068, 52788.992 23/08/15,11:21:55,14,10,1, 11.8,1,1, 18.283, 10520.744, 330.085, 52788.985 23/08/15,11:21:55,15,10,1, 11.8,1,1, 18.283, 10520.752, 330.093, 52788.998 23/08/15,11:21:55,16,10,1, 11.8,1,1, 18.283, 10520.753, 330.094, 52789.036 23/08/15,11:21:55,17,10,1, 11.8,1,1, 18.283, 10520.746, 330.108, 52789.020 23/08/15,11:21:55,18,10,1, 11.8,1,1, 18.283, 10520.777, 330.089, 52789.011 23/08/15,11:21:55,19,10,1, 11.8,1,1, 18.283, 10520.755, 330.116, 52789.040 23/08/15,11:21:56,00,10,1, 11.8,1,1, 18.280, 10520.751, 330.116, 52789.040 23/08/15,11:21:56,01,10,1, 11.8,1,1, 18.280, 10520.769, 330.116, 52788.994 23/08/15,11:21:56,02,10,1, 11.8,1,1, 18.280, 10520.744, 330.087, 52788.990 23/08/15,11:21:56,03,10,1, 11.8,1,1, 18.280, 10520.782, 330.095, 52788.994 23/08/15,11:21:56,04,10,1, 11.8,1,1, 18.280, 10520.789, 330.108, 52789.016 23/08/15,11:21:56,05,10,1, 11.8,1,1, 18.280, 10520.789, 330.116, 52788.992 23/08/15,11:21:56,06,10,1, 11.8,1,1, 18.280, 10520.780, 330.082, 52788.990 23/08/15,11:21:56,07,10,1, 11.8,1,1, 18.280, 10520.775, 330.111, 52789.013 23/08/15,11:21:56,08,10,1, 11.8,1,1, 18.280, 10520.793, 330.142, 52789.013 23/08/15,11:21:56,09,10,1, 11.8,1,1, 18.280, 10520.776, 330.105, 52789.009 23/08/15,11:21:56,10,10,1, 11.8,1,1, 18.280, 10520.786, 330.128, 52789.039 23/08/15,11:21:56,11,10,1, 11.8,1,1, 18.280, 10520.788, 330.117, 52789.015 23/08/15,11:21:56,12,10,1, 11.8,1,1, 18.280, 10520.780, 330.115, 52789.020 23/08/15,11:21:56,13,10,1, 11.8,1,1, 18.280, 10520.773, 330.111, 52789.013 23/08/15,11:21:56,14,10,1, 11.8,1,1, 18.280, 10520.786, 330.141, 52789.022 23/08/15,11:21:56,15,10,1, 11.8,1,1, 18.280, 10520.798, 330.118, 52789.020 23/08/15,11:21:56,16,10,1, 11.8,1,1, 18.280, 10520.810, 330.102, 52789.002 23/08/15,11:21:56,17,10,1, 11.8,1,1, 18.280, 10520.789, 330.115, 52789.024 23/08/15,11:21:56,18,10,1, 11.8,1,1, 18.280, 10520.799, 330.128, 52789.031 23/08/15,11:21:56,19,10,1, 11.8,1,1, 18.280, 10520.824, 330.138, 52788.976 23/08/15,11:21:57,00,10,1, 11.8,1,1, 18.282, 10520.818, 330.138, 52788.976 23/08/15,11:21:57,01,10,1, 11.8,1,1, 18.282, 10520.794, 330.140, 52788.987 23/08/15,11:21:57,02,10,1, 11.8,1,1, 18.282, 10520.821, 330.202, 52789.278 23/08/15,11:21:57,03,10,1, 11.8,1,1, 18.282, 10520.817, 330.190, 52789.180 23/08/15,11:21:57,04,10,1, 11.8,1,1, 18.282, 10520.819, 330.185, 52789.244 23/08/15,11:21:57,05,10,1, 11.8,1,1, 18.282, 10520.814, 330.182, 52789.241 23/08/15,11:21:57,06,10,1, 11.8,1,1, 18.282, 10520.794, 330.190, 52789.231 23/08/15,11:21:57,07,10,1, 11.8,1,1, 18.282, 10520.805, 330.167, 52789.233 23/08/15,11:21:57,08,10,1, 11.8,1,1, 18.282, 10520.813, 330.165, 52789.234 23/08/15,11:21:57,09,10,1, 11.8,1,1, 18.282, 10520.811, 330.175, 52789.264 23/08/15,11:21:57,10,10,1, 11.8,1,1, 18.282, 10520.797, 330.181, 52789.264 23/08/15,11:21:57,11,10,1, 11.8,1,1, 18.282, 10520.822, 330.167, 52789.218 23/08/15,11:21:57,12,10,1, 11.8,1,1, 18.282, 10520.816, 330.150, 52789.226 23/08/15,11:21:57,13,10,1, 11.8,1,1, 18.282, 10520.804, 330.192, 52789.258 23/08/15,11:21:57,14,10,1, 11.8,1,1, 18.282, 10520.804, 330.181, 52789.190 23/08/15,11:21:57,15,10,1, 11.8,1,1, 18.282, 10520.804, 330.203, 52789.234 23/08/15,11:21:57,16,10,1, 11.8,1,1, 18.282, 10520.803, 330.193, 52789.220 23/08/15,11:21:57,17,10,1, 11.8,1,1, 18.282, 10520.841, 330.185, 52789.236 23/08/15,11:21:57,18,10,1, 11.8,1,1, 18.282, 10520.850, 330.205, 52789.228 23/08/15,11:21:57,19,10,1, 11.8,1,1, 18.282, 10520.823, 330.188, 52789.263 23/08/15,11:21:58,00,10,1, 11.9,1,1, 18.283, 10520.818, 330.188, 52789.263 23/08/15,11:21:58,01,10,1, 11.9,1,1, 18.283, 10520.836, 330.208, 52789.236 23/08/15,11:21:58,02,10,1, 11.9,1,1, 18.283, 10520.830, 330.214, 52789.272 23/08/15,11:21:58,03,10,1, 11.9,1,1, 18.283, 10520.865, 330.195, 52789.284 23/08/15,11:21:58,04,10,1, 11.9,1,1, 18.283, 10520.868, 330.202, 52789.254 23/08/15,11:21:58,05,10,1, 11.9,1,1, 18.283, 10520.829, 330.195, 52789.246 23/08/15,11:21:58,06,10,1, 11.9,1,1, 18.283, 10520.838, 330.179, 52789.238 23/08/15,11:21:58,07,10,1, 11.9,1,1, 18.283, 10520.813, 330.199, 52789.239 23/08/15,11:21:58,08,10,1, 11.9,1,1, 18.283, 10520.827, 330.189, 52789.266 23/08/15,11:21:58,09,10,1, 11.9,1,1, 18.283, 10520.833, 330.193, 52789.247 23/08/15,11:21:58,10,10,1, 11.9,1,1, 18.283, 10520.849, 330.195, 52789.246 23/08/15,11:21:58,11,10,1, 11.9,1,1, 18.283, 10520.836, 330.182, 52789.215 23/08/15,11:21:58,12,10,1, 11.9,1,1, 18.283, 10520.861, 330.196, 52789.268 23/08/15,11:21:58,13,10,1, 11.9,1,1, 18.283, 10520.854, 330.199, 52789.277 23/08/15,11:21:58,14,10,1, 11.9,1,1, 18.283, 10520.870, 330.204, 52789.256 23/08/15,11:21:58,15,10,1, 11.9,1,1, 18.283, 10520.822, 330.177, 52789.229 23/08/15,11:21:58,16,10,1, 11.9,1,1, 18.283, 10520.852, 330.212, 52789.191 23/08/15,11:21:58,17,10,1, 11.9,1,1, 18.283, 10520.860, 330.202, 52789.222 23/08/15,11:21:58,18,10,1, 11.9,1,1, 18.283, 10520.859, 330.194, 52789.211 23/08/15,11:21:58,19,10,1, 11.9,1,1, 18.283, 10520.854, 330.194, 52789.217 23/08/15,11:21:59,00,10,1, 11.9,1,1, 18.278, 10520.852, 330.194, 52789.217 23/08/15,11:21:59,01,10,1, 11.9,1,1, 18.278, 10520.850, 330.190, 52789.217 23/08/15,11:21:59,02,10,1, 11.9,1,1, 18.278, 10520.852, 330.172, 52789.217 23/08/15,11:21:59,03,10,1, 11.9,1,1, 18.278, 10520.876, 330.208, 52789.268 23/08/15,11:21:59,04,10,1, 11.9,1,1, 18.278, 10520.870, 330.185, 52789.279 23/08/15,11:21:59,05,10,1, 11.9,1,1, 18.278, 10520.876, 330.220, 52789.261 23/08/15,11:21:59,06,10,1, 11.9,1,1, 18.278, 10520.862, 330.229, 52789.210 23/08/15,11:21:59,07,10,1, 11.9,1,1, 18.278, 10520.852, 330.214, 52789.241 23/08/15,11:21:59,08,10,1, 11.9,1,1, 18.278, 10520.861, 330.229, 52789.272 23/08/15,11:21:59,09,10,1, 11.9,1,1, 18.278, 10520.885, 330.225, 52789.220 23/08/15,11:21:59,10,10,1, 11.9,1,1, 18.278, 10520.865, 330.211, 52789.206 23/08/15,11:21:59,11,10,1, 11.9,1,1, 18.278, 10520.868, 330.214, 52789.237 23/08/15,11:21:59,12,10,1, 11.9,1,1, 18.278, 10520.859, 330.210, 52789.226 23/08/15,11:21:59,13,10,1, 11.9,1,1, 18.278, 10520.853, 330.219, 52789.234 23/08/15,11:21:59,14,10,1, 11.9,1,1, 18.278, 10520.889, 330.216, 52789.268 23/08/15,11:21:59,15,10,1, 11.9,1,1, 18.278, 10520.888, 330.218, 52789.172 23/08/15,11:21:59,16,10,1, 11.9,1,1, 18.278, 10520.862, 330.187, 52789.254 23/08/15,11:21:59,17,10,1, 11.9,1,1, 18.278, 10520.882, 330.203, 52789.218 23/08/15,11:21:59,18,10,1, 11.9,1,1, 18.278, 10520.867, 330.198, 52789.160 23/08/15,11:21:59,19,10,1, 11.9,1,1, 18.278, 10520.867, 330.187, 52789.237 23/08/15,11:22:00,00,10,1, 11.9,1,1, 18.282, 10520.860, 330.187, 52789.237 23/08/15,11:22:00,01,10,1, 11.9,1,1, 18.282, 10520.866, 330.213, 52789.197 23/08/15,11:22:00,02,10,1, 11.9,1,1, 18.282, 10520.855, 330.159, 52788.964 23/08/15,11:22:00,03,10,1, 11.9,1,1, 18.282, 10520.878, 330.172, 52789.019 23/08/15,11:22:00,04,10,1, 11.9,1,1, 18.282, 10520.867, 330.169, 52789.025 23/08/15,11:22:00,05,10,1, 11.9,1,1, 18.282, 10520.878, 330.176, 52789.026 23/08/15,11:22:00,06,10,1, 11.9,1,1, 18.282, 10520.867, 330.163, 52788.986 23/08/15,11:22:00,07,10,1, 11.9,1,1, 18.282, 10520.873, 330.152, 52788.998 23/08/15,11:22:00,08,10,1, 11.9,1,1, 18.282, 10520.888, 330.168, 52788.961 23/08/15,11:22:00,09,10,1, 11.9,1,1, 18.282, 10520.878, 330.176, 52788.987 23/08/15,11:22:00,10,10,1, 11.9,1,1, 18.282, 10520.880, 330.172, 52789.000 23/08/15,11:22:00,11,10,1, 11.9,1,1, 18.282, 10520.892, 330.165, 52789.000 23/08/15,11:22:00,12,10,1, 11.9,1,1, 18.282, 10520.888, 330.157, 52789.006 23/08/15,11:22:00,13,10,1, 11.9,1,1, 18.282, 10520.884, 330.167, 52788.966 23/08/15,11:22:00,14,10,1, 11.9,1,1, 18.282, 10520.875, 330.171, 52788.980 23/08/15,11:22:00,15,10,1, 11.9,1,1, 18.282, 10520.878, 330.182, 52788.977 23/08/15,11:22:00,16,10,1, 11.9,1,1, 18.282, 10520.884, 330.174, 52788.971 23/08/15,11:22:00,17,10,1, 11.9,1,1, 18.282, 10520.875, 330.176, 52788.953 23/08/15,11:22:00,18,10,1, 11.9,1,1, 18.282, 10520.883, 330.151, 52788.963 23/08/15,11:22:00,19,10,1, 11.9,1,1, 18.282, 10520.891, 330.184, 52788.982 23/08/15,11:22:01,00,10,1, 11.9,1,1, 18.282, 10520.885, 330.184, 52788.982 23/08/15,11:22:01,01,10,1, 11.9,1,1, 18.282, 10520.899, 330.164, 52788.978 23/08/15,11:22:01,02,10,1, 11.9,1,1, 18.282, 10520.901, 330.185, 52789.004 23/08/15,11:22:01,03,10,1, 11.9,1,1, 18.282, 10520.899, 330.179, 52788.974 23/08/15,11:22:01,04,10,1, 11.9,1,1, 18.282, 10520.901, 330.177, 52788.996 23/08/15,11:22:01,05,10,1, 11.9,1,1, 18.282, 10520.917, 330.208, 52788.960 23/08/15,11:22:01,06,10,1, 11.9,1,1, 18.282, 10520.903, 330.170, 52788.955 23/08/15,11:22:01,07,10,1, 11.9,1,1, 18.282, 10520.909, 330.155, 52788.978 23/08/15,11:22:01,08,10,1, 11.9,1,1, 18.282, 10520.917, 330.161, 52788.978 23/08/15,11:22:01,09,10,1, 11.9,1,1, 18.282, 10520.932, 330.198, 52788.974 23/08/15,11:22:01,10,10,1, 11.9,1,1, 18.282, 10520.908, 330.185, 52788.918 23/08/15,11:22:01,11,10,1, 11.9,1,1, 18.282, 10520.906, 330.184, 52788.923 23/08/15,11:22:01,12,10,1, 11.9,1,1, 18.282, 10520.928, 330.204, 52788.986 23/08/15,11:22:01,13,10,1, 11.9,1,1, 18.282, 10520.920, 330.162, 52788.937 23/08/15,11:22:01,14,10,1, 11.9,1,1, 18.282, 10520.928, 330.182, 52789.019 23/08/15,11:22:01,15,10,1, 11.9,1,1, 18.282, 10520.915, 330.196, 52788.962 23/08/15,11:22:01,16,10,1, 11.9,1,1, 18.282, 10520.912, 330.188, 52788.967 23/08/15,11:22:01,17,10,1, 11.9,1,1, 18.282, 10520.917, 330.176, 52788.923 23/08/15,11:22:01,18,10,1, 11.9,1,1, 18.282, 10520.906, 330.176, 52788.938 23/08/15,11:22:01,19,10,1, 11.9,1,1, 18.282, 10520.944, 330.159, 52788.952 23/08/15,11:22:02,00,09,1, 11.9,1,1, 18.282, 10520.943, 330.159, 52788.952 23/08/15,11:22:02,01,09,1, 11.9,1,1, 18.282, 10520.900, 330.194, 52788.917 23/08/15,11:22:02,02,09,1, 11.9,1,1, 18.282, 10520.896, 330.204, 52788.977 23/08/15,11:22:02,03,09,1, 11.9,1,1, 18.282, 10520.917, 330.211, 52788.966 23/08/15,11:22:02,04,09,1, 11.9,1,1, 18.282, 10520.922, 330.178, 52788.933 23/08/15,11:22:02,05,09,1, 11.9,1,1, 18.282, 10520.899, 330.200, 52788.983 23/08/15,11:22:02,06,09,1, 11.9,1,1, 18.282, 10520.912, 330.201, 52788.936 23/08/15,11:22:02,07,09,1, 11.9,1,1, 18.282, 10520.932, 330.196, 52788.949 23/08/15,11:22:02,08,09,1, 11.9,1,1, 18.282, 10520.920, 330.196, 52788.961 23/08/15,11:22:02,09,09,1, 11.9,1,1, 18.282, 10520.906, 330.195, 52788.968 23/08/15,11:22:02,10,09,1, 11.9,1,1, 18.282, 10520.956, 330.214, 52789.001 23/08/15,11:22:02,11,09,1, 11.9,1,1, 18.282, 10520.930, 330.203, 52789.000 23/08/15,11:22:02,12,09,1, 11.9,1,1, 18.282, 10520.901, 330.223, 52788.979 23/08/15,11:22:02,13,09,1, 11.9,1,1, 18.282, 10520.926, 330.203, 52788.942 23/08/15,11:22:02,14,09,1, 11.9,1,1, 18.282, 10520.900, 330.210, 52788.950 23/08/15,11:22:02,15,09,1, 11.9,1,1, 18.282, 10520.908, 330.207, 52788.980 23/08/15,11:22:02,16,09,1, 11.9,1,1, 18.282, 10520.902, 330.211, 52788.928 23/08/15,11:22:02,17,09,1, 11.9,1,1, 18.282, 10520.923, 330.206, 52788.931 23/08/15,11:22:02,18,09,1, 11.9,1,1, 18.282, 10520.926, 330.196, 52788.919 23/08/15,11:22:02,19,09,1, 11.9,1,1, 18.282, 10520.927, 330.211, 52788.929 23/08/15,11:22:03,00,10,1, 11.9,1,1, 18.281, 10520.927, 330.211, 52788.929 23/08/15,11:22:03,01,10,1, 11.9,1,1, 18.281, 10520.909, 330.200, 52788.952 23/08/15,11:22:03,02,10,1, 11.9,1,1, 18.281, 10520.930, 330.201, 52788.925 23/08/15,11:22:03,03,10,1, 11.9,1,1, 18.281, 10520.935, 330.197, 52788.958 23/08/15,11:22:03,04,10,1, 11.9,1,1, 18.281, 10520.945, 330.207, 52788.979 23/08/15,11:22:03,05,10,1, 11.9,1,1, 18.281, 10520.947, 330.184, 52788.958 23/08/15,11:22:03,06,10,1, 11.9,1,1, 18.281, 10520.914, 330.186, 52788.983 23/08/15,11:22:03,07,10,1, 11.9,1,1, 18.281, 10520.915, 330.228, 52788.991 23/08/15,11:22:03,08,10,1, 11.9,1,1, 18.281, 10520.916, 330.192, 52788.927 23/08/15,11:22:03,09,10,1, 11.9,1,1, 18.281, 10520.926, 330.188, 52788.916 23/08/15,11:22:03,10,10,1, 11.9,1,1, 18.281, 10520.927, 330.196, 52788.967 23/08/15,11:22:03,11,10,1, 11.9,1,1, 18.281, 10520.925, 330.221, 52788.954 23/08/15,11:22:03,12,10,1, 11.9,1,1, 18.281, 10520.955, 330.205, 52788.942 23/08/15,11:22:03,13,10,1, 11.9,1,1, 18.281, 10520.934, 330.192, 52788.980 23/08/15,11:22:03,14,10,1, 11.9,1,1, 18.281, 10520.956, 330.218, 52788.940 23/08/15,11:22:03,15,10,1, 11.9,1,1, 18.281, 10520.957, 330.217, 52788.947 23/08/15,11:22:03,16,10,1, 11.9,1,1, 18.281, 10520.950, 330.197, 52788.986 23/08/15,11:22:03,17,10,1, 11.9,1,1, 18.281, 10520.961, 330.225, 52788.938 23/08/15,11:22:03,18,10,1, 11.9,1,1, 18.281, 10520.963, 330.197, 52788.932 23/08/15,11:22:03,19,10,1, 11.9,1,1, 18.281, 10520.965, 330.202, 52788.950 23/08/15,11:22:04,00,09,1, 11.8,1,1, 18.285, 10520.960, 330.202, 52788.950 23/08/15,11:22:04,01,09,1, 11.8,1,1, 18.285, 10520.966, 330.206, 52788.932 23/08/15,11:22:04,02,09,1, 11.8,1,1, 18.285, 10520.983, 330.228, 52788.938 23/08/15,11:22:04,03,09,1, 11.8,1,1, 18.285, 10521.000, 330.205, 52788.986 23/08/15,11:22:04,04,09,1, 11.8,1,1, 18.285, 10520.958, 330.210, 52788.962 23/08/15,11:22:04,05,09,1, 11.8,1,1, 18.285, 10520.975, 330.196, 52788.923 23/08/15,11:22:04,06,09,1, 11.8,1,1, 18.285, 10520.976, 330.202, 52788.953 23/08/15,11:22:04,07,09,1, 11.8,1,1, 18.285, 10520.980, 330.206, 52788.936 23/08/15,11:22:04,08,09,1, 11.8,1,1, 18.285, 10520.978, 330.204, 52788.948 23/08/15,11:22:04,09,09,1, 11.8,1,1, 18.285, 10520.992, 330.223, 52788.973 23/08/15,11:22:04,10,09,1, 11.8,1,1, 18.285, 10520.995, 330.219, 52788.959 23/08/15,11:22:04,11,09,1, 11.8,1,1, 18.285, 10520.976, 330.231, 52788.966 23/08/15,11:22:04,12,09,1, 11.8,1,1, 18.285, 10520.969, 330.238, 52788.973 23/08/15,11:22:04,13,09,1, 11.8,1,1, 18.285, 10520.987, 330.204, 52788.914 23/08/15,11:22:04,14,09,1, 11.8,1,1, 18.285, 10520.974, 330.237, 52788.954 23/08/15,11:22:04,15,09,1, 11.8,1,1, 18.285, 10520.962, 330.218, 52788.924 23/08/15,11:22:04,16,09,1, 11.8,1,1, 18.285, 10520.991, 330.203, 52788.959 23/08/15,11:22:04,17,09,1, 11.8,1,1, 18.285, 10520.983, 330.215, 52788.964 23/08/15,11:22:04,18,09,1, 11.8,1,1, 18.285, 10521.005, 330.219, 52788.911 23/08/15,11:22:04,19,09,1, 11.8,1,1, 18.285, 10520.992, 330.225, 52788.946 23/08/15,11:22:05,00,10,1, 11.9,1,1, 18.284, 10520.985, 330.225, 52788.946 23/08/15,11:22:05,01,10,1, 11.9,1,1, 18.284, 10520.984, 330.231, 52788.942 23/08/15,11:22:05,02,10,1, 11.9,1,1, 18.284, 10520.975, 330.235, 52788.950 23/08/15,11:22:05,03,10,1, 11.9,1,1, 18.284, 10520.987, 330.198, 52788.926 23/08/15,11:22:05,04,10,1, 11.9,1,1, 18.284, 10521.014, 330.234, 52788.910 23/08/15,11:22:05,05,10,1, 11.9,1,1, 18.284, 10520.991, 330.228, 52788.957 23/08/15,11:22:05,06,10,1, 11.9,1,1, 18.284, 10520.988, 330.230, 52788.961 23/08/15,11:22:05,07,10,1, 11.9,1,1, 18.284, 10520.993, 330.220, 52788.944 23/08/15,11:22:05,08,10,1, 11.9,1,1, 18.284, 10521.012, 330.235, 52788.977 23/08/15,11:22:05,09,10,1, 11.9,1,1, 18.284, 10520.999, 330.212, 52788.942 23/08/15,11:22:05,10,10,1, 11.9,1,1, 18.284, 10520.993, 330.226, 52788.923 23/08/15,11:22:05,11,10,1, 11.9,1,1, 18.284, 10520.986, 330.244, 52788.914 23/08/15,11:22:05,12,10,1, 11.9,1,1, 18.284, 10520.984, 330.258, 52788.945 23/08/15,11:22:05,13,10,1, 11.9,1,1, 18.284, 10520.971, 330.243, 52788.941 23/08/15,11:22:05,14,10,1, 11.9,1,1, 18.284, 10520.968, 330.240, 52788.929 23/08/15,11:22:05,15,10,1, 11.9,1,1, 18.284, 10520.997, 330.260, 52788.933 23/08/15,11:22:05,16,10,1, 11.9,1,1, 18.284, 10520.964, 330.249, 52788.932 23/08/15,11:22:05,17,10,1, 11.9,1,1, 18.284, 10520.969, 330.228, 52788.949 23/08/15,11:22:05,18,10,1, 11.9,1,1, 18.284, 10520.971, 330.225, 52788.912 23/08/15,11:22:05,19,10,1, 11.9,1,1, 18.284, 10520.970, 330.244, 52788.910 23/08/15,11:22:06,00,10,1, 11.8,1,1, 18.282, 10520.968, 330.244, 52788.910 23/08/15,11:22:06,01,10,1, 11.8,1,1, 18.282, 10520.993, 330.230, 52788.912 23/08/15,11:22:06,02,10,1, 11.8,1,1, 18.282, 10520.990, 330.235, 52788.915 23/08/15,11:22:06,03,10,1, 11.8,1,1, 18.282, 10520.981, 330.243, 52788.927 23/08/15,11:22:06,04,10,1, 11.8,1,1, 18.282, 10520.973, 330.246, 52788.900 23/08/15,11:22:06,05,10,1, 11.8,1,1, 18.282, 10520.987, 330.245, 52788.921 23/08/15,11:22:06,06,10,1, 11.8,1,1, 18.282, 10520.998, 330.207, 52788.877 23/08/15,11:22:06,07,10,1, 11.8,1,1, 18.282, 10520.987, 330.248, 52788.935 23/08/15,11:22:06,08,10,1, 11.8,1,1, 18.282, 10521.014, 330.226, 52788.928 23/08/15,11:22:06,09,10,1, 11.8,1,1, 18.282, 10520.998, 330.213, 52788.926 23/08/15,11:22:06,10,10,1, 11.8,1,1, 18.282, 10520.998, 330.231, 52788.915 23/08/15,11:22:06,11,10,1, 11.8,1,1, 18.282, 10521.000, 330.241, 52788.940 23/08/15,11:22:06,12,10,1, 11.8,1,1, 18.282, 10520.993, 330.247, 52788.928 23/08/15,11:22:06,13,10,1, 11.8,1,1, 18.282, 10520.994, 330.240, 52788.907 23/08/15,11:22:06,14,10,1, 11.8,1,1, 18.282, 10521.017, 330.249, 52788.926 23/08/15,11:22:06,15,10,1, 11.8,1,1, 18.282, 10521.021, 330.224, 52788.924 23/08/15,11:22:06,16,10,1, 11.8,1,1, 18.282, 10521.003, 330.242, 52788.927 23/08/15,11:22:06,17,10,1, 11.8,1,1, 18.282, 10521.002, 330.228, 52788.938 23/08/15,11:22:06,18,10,1, 11.8,1,1, 18.282, 10521.001, 330.227, 52788.910 23/08/15,11:22:06,19,10,1, 11.8,1,1, 18.282, 10521.004, 330.229, 52788.944 23/08/15,11:22:07,00,10,1, 11.8,1,1, 18.280, 10521.002, 330.229, 52788.944 23/08/15,11:22:07,01,10,1, 11.8,1,1, 18.280, 10521.006, 330.231, 52788.930 23/08/15,11:22:07,02,10,1, 11.8,1,1, 18.280, 10521.005, 330.257, 52788.933 23/08/15,11:22:07,03,10,1, 11.8,1,1, 18.280, 10521.032, 330.219, 52788.923 23/08/15,11:22:07,04,10,1, 11.8,1,1, 18.280, 10520.994, 330.261, 52788.904 23/08/15,11:22:07,05,10,1, 11.8,1,1, 18.280, 10521.003, 330.256, 52788.891 23/08/15,11:22:07,06,10,1, 11.8,1,1, 18.280, 10521.027, 330.240, 52788.942 23/08/15,11:22:07,07,10,1, 11.8,1,1, 18.280, 10520.992, 330.251, 52788.947 23/08/15,11:22:07,08,10,1, 11.8,1,1, 18.280, 10521.012, 330.231, 52788.917 23/08/15,11:22:07,09,10,1, 11.8,1,1, 18.280, 10521.021, 330.219, 52788.925 23/08/15,11:22:07,10,10,1, 11.8,1,1, 18.280, 10521.036, 330.244, 52788.931 23/08/15,11:22:07,11,10,1, 11.8,1,1, 18.280, 10521.033, 330.241, 52788.926 23/08/15,11:22:07,12,10,1, 11.8,1,1, 18.280, 10521.043, 330.258, 52788.976 23/08/15,11:22:07,13,10,1, 11.8,1,1, 18.280, 10521.012, 330.247, 52788.935 23/08/15,11:22:07,14,10,1, 11.8,1,1, 18.280, 10521.018, 330.262, 52788.938 23/08/15,11:22:07,15,10,1, 11.8,1,1, 18.280, 10520.997, 330.251, 52788.911 23/08/15,11:22:07,16,10,1, 11.8,1,1, 18.280, 10521.016, 330.250, 52788.916 23/08/15,11:22:07,17,10,1, 11.8,1,1, 18.280, 10521.015, 330.255, 52788.936 23/08/15,11:22:07,18,10,1, 11.8,1,1, 18.280, 10521.021, 330.263, 52788.916 23/08/15,11:22:07,19,10,1, 11.8,1,1, 18.280, 10521.007, 330.230, 52788.926 23/08/15,11:22:08,00,10,1, 11.8,1,1, 18.284, 10521.002, 330.230, 52788.926 23/08/15,11:22:08,01,10,1, 11.8,1,1, 18.284, 10521.009, 330.247, 52788.874 23/08/15,11:22:08,02,10,1, 11.8,1,1, 18.284, 10521.014, 330.253, 52788.899 23/08/15,11:22:08,03,10,1, 11.8,1,1, 18.284, 10521.006, 330.245, 52788.902 23/08/15,11:22:08,04,10,1, 11.8,1,1, 18.284, 10521.012, 330.252, 52788.916 23/08/15,11:22:08,05,10,1, 11.8,1,1, 18.284, 10521.008, 330.257, 52788.904 23/08/15,11:22:08,06,10,1, 11.8,1,1, 18.284, 10521.008, 330.254, 52788.917 23/08/15,11:22:08,07,10,1, 11.8,1,1, 18.284, 10521.011, 330.252, 52788.938 23/08/15,11:22:08,08,10,1, 11.8,1,1, 18.284, 10521.023, 330.248, 52788.914 23/08/15,11:22:08,09,10,1, 11.8,1,1, 18.284, 10521.056, 330.251, 52788.922 23/08/15,11:22:08,10,10,1, 11.8,1,1, 18.284, 10521.018, 330.251, 52788.934 23/08/15,11:22:08,11,10,1, 11.8,1,1, 18.284, 10521.024, 330.236, 52788.921 23/08/15,11:22:08,12,10,1, 11.8,1,1, 18.284, 10521.026, 330.265, 52788.928 23/08/15,11:22:08,13,10,1, 11.8,1,1, 18.284, 10521.035, 330.266, 52788.852 23/08/15,11:22:08,14,10,1, 11.8,1,1, 18.284, 10521.007, 330.252, 52788.910 23/08/15,11:22:08,15,10,1, 11.8,1,1, 18.284, 10520.996, 330.266, 52788.902 23/08/15,11:22:08,16,10,1, 11.8,1,1, 18.284, 10521.016, 330.254, 52788.916 23/08/15,11:22:08,17,10,1, 11.8,1,1, 18.284, 10521.015, 330.236, 52788.899 23/08/15,11:22:08,18,10,1, 11.8,1,1, 18.284, 10520.995, 330.271, 52788.963 23/08/15,11:22:08,19,10,1, 11.8,1,1, 18.284, 10521.023, 330.249, 52788.906 23/08/15,11:22:09,00,09,1, 11.8,1,1, 18.284, 10521.019, 330.249, 52788.906 23/08/15,11:22:09,01,09,1, 11.8,1,1, 18.284, 10521.018, 330.250, 52788.925 23/08/15,11:22:09,02,09,1, 11.8,1,1, 18.284, 10521.000, 330.255, 52788.905 23/08/15,11:22:09,03,09,1, 11.8,1,1, 18.284, 10521.011, 330.259, 52788.952 23/08/15,11:22:09,04,09,1, 11.8,1,1, 18.284, 10521.003, 330.266, 52788.892 23/08/15,11:22:09,05,09,1, 11.8,1,1, 18.284, 10521.025, 330.268, 52788.926 23/08/15,11:22:09,06,09,1, 11.8,1,1, 18.284, 10521.017, 330.243, 52788.898 23/08/15,11:22:09,07,09,1, 11.8,1,1, 18.284, 10521.008, 330.253, 52788.910 23/08/15,11:22:09,08,09,1, 11.8,1,1, 18.284, 10520.995, 330.243, 52788.864 23/08/15,11:22:09,09,09,1, 11.8,1,1, 18.284, 10521.014, 330.255, 52788.861 23/08/15,11:22:09,10,09,1, 11.8,1,1, 18.284, 10521.027, 330.241, 52788.893 23/08/15,11:22:09,11,09,1, 11.8,1,1, 18.284, 10521.031, 330.260, 52788.869 23/08/15,11:22:09,12,09,1, 11.8,1,1, 18.284, 10521.008, 330.251, 52788.871 23/08/15,11:22:09,13,09,1, 11.8,1,1, 18.284, 10521.016, 330.252, 52788.865 23/08/15,11:22:09,14,09,1, 11.8,1,1, 18.284, 10521.018, 330.261, 52788.868 23/08/15,11:22:09,15,09,1, 11.8,1,1, 18.284, 10521.017, 330.248, 52788.834 23/08/15,11:22:09,16,09,1, 11.8,1,1, 18.284, 10521.017, 330.252, 52788.837 23/08/15,11:22:09,17,09,1, 11.8,1,1, 18.284, 10521.029, 330.242, 52788.838 23/08/15,11:22:09,18,09,1, 11.8,1,1, 18.284, 10521.025, 330.232, 52788.844 23/08/15,11:22:09,19,09,1, 11.8,1,1, 18.284, 10521.053, 330.242, 52788.877 23/08/15,11:22:10,00,09,1, 11.9,1,1, 18.281, 10521.052, 330.242, 52788.877 23/08/15,11:22:10,01,09,1, 11.9,1,1, 18.281, 10521.021, 330.226, 52788.858 23/08/15,11:22:10,02,09,1, 11.9,1,1, 18.281, 10521.035, 330.252, 52788.888 23/08/15,11:22:10,03,09,1, 11.9,1,1, 18.281, 10521.042, 330.246, 52788.839 23/08/15,11:22:10,04,09,1, 11.9,1,1, 18.281, 10521.011, 330.258, 52788.862 23/08/15,11:22:10,05,09,1, 11.9,1,1, 18.281, 10521.040, 330.242, 52788.877 23/08/15,11:22:10,06,09,1, 11.9,1,1, 18.281, 10521.029, 330.257, 52788.846 23/08/15,11:22:10,07,09,1, 11.9,1,1, 18.281, 10521.036, 330.250, 52788.869 23/08/15,11:22:10,08,09,1, 11.9,1,1, 18.281, 10521.036, 330.252, 52788.870 23/08/15,11:22:10,09,09,1, 11.9,1,1, 18.281, 10521.040, 330.264, 52788.837 23/08/15,11:22:10,10,09,1, 11.9,1,1, 18.281, 10521.026, 330.240, 52788.853 23/08/15,11:22:10,11,09,1, 11.9,1,1, 18.281, 10521.023, 330.264, 52788.851 23/08/15,11:22:10,12,09,1, 11.9,1,1, 18.281, 10521.049, 330.256, 52788.841 23/08/15,11:22:10,13,09,1, 11.9,1,1, 18.281, 10521.008, 330.237, 52788.850 23/08/15,11:22:10,14,09,1, 11.9,1,1, 18.281, 10521.040, 330.257, 52788.851 23/08/15,11:22:10,15,09,1, 11.9,1,1, 18.281, 10521.037, 330.239, 52788.877 23/08/15,11:22:10,16,09,1, 11.9,1,1, 18.281, 10521.040, 330.242, 52788.883 23/08/15,11:22:10,17,09,1, 11.9,1,1, 18.281, 10521.026, 330.254, 52788.876 23/08/15,11:22:10,18,09,1, 11.9,1,1, 18.281, 10521.019, 330.251, 52788.860 23/08/15,11:22:10,19,09,1, 11.9,1,1, 18.281, 10521.039, 330.231, 52788.878 23/08/15,11:22:11,00,09,1, 11.9,1,1, 18.282, 10521.035, 330.231, 52788.878 23/08/15,11:22:11,01,09,1, 11.9,1,1, 18.282, 10521.042, 330.275, 52788.878 23/08/15,11:22:11,02,09,1, 11.9,1,1, 18.282, 10521.030, 330.251, 52788.880 23/08/15,11:22:11,03,09,1, 11.9,1,1, 18.282, 10521.026, 330.271, 52788.881 23/08/15,11:22:11,04,09,1, 11.9,1,1, 18.282, 10521.019, 330.258, 52788.868 23/08/15,11:22:11,05,09,1, 11.9,1,1, 18.282, 10521.046, 330.274, 52788.877 23/08/15,11:22:11,06,09,1, 11.9,1,1, 18.282, 10521.045, 330.247, 52788.867 23/08/15,11:22:11,07,09,1, 11.9,1,1, 18.282, 10521.024, 330.259, 52788.865 23/08/15,11:22:11,08,09,1, 11.9,1,1, 18.282, 10521.028, 330.242, 52788.828 23/08/15,11:22:11,09,09,1, 11.9,1,1, 18.282, 10521.021, 330.266, 52788.842 23/08/15,11:22:11,10,09,1, 11.9,1,1, 18.282, 10521.040, 330.271, 52788.870 23/08/15,11:22:11,11,09,1, 11.9,1,1, 18.282, 10521.044, 330.299, 52788.887 23/08/15,11:22:11,12,09,1, 11.9,1,1, 18.282, 10521.024, 330.265, 52788.888 23/08/15,11:22:11,13,09,1, 11.9,1,1, 18.282, 10521.026, 330.268, 52788.875 23/08/15,11:22:11,14,09,1, 11.9,1,1, 18.282, 10521.045, 330.251, 52788.885 23/08/15,11:22:11,15,09,1, 11.9,1,1, 18.282, 10521.038, 330.246, 52788.870 23/08/15,11:22:11,16,09,1, 11.9,1,1, 18.282, 10521.036, 330.265, 52788.855 23/08/15,11:22:11,17,09,1, 11.9,1,1, 18.282, 10521.029, 330.290, 52788.844 23/08/15,11:22:11,18,09,1, 11.9,1,1, 18.282, 10521.041, 330.254, 52788.906 23/08/15,11:22:11,19,09,1, 11.9,1,1, 18.282, 10521.049, 330.269, 52788.878 23/08/15,11:22:12,00,09,1, 11.9,1,1, 18.280, 10521.044, 330.269, 52788.878 23/08/15,11:22:12,01,09,1, 11.9,1,1, 18.280, 10521.045, 330.264, 52788.869 23/08/15,11:22:12,02,09,1, 11.9,1,1, 18.280, 10521.059, 330.257, 52788.856 23/08/15,11:22:12,03,09,1, 11.9,1,1, 18.280, 10521.015, 330.258, 52788.847 23/08/15,11:22:12,04,09,1, 11.9,1,1, 18.280, 10521.038, 330.250, 52788.843 23/08/15,11:22:12,05,09,1, 11.9,1,1, 18.280, 10521.052, 330.262, 52788.858 23/08/15,11:22:12,06,09,1, 11.9,1,1, 18.280, 10521.077, 330.246, 52788.864 23/08/15,11:22:12,07,09,1, 11.9,1,1, 18.280, 10521.048, 330.285, 52788.859 23/08/15,11:22:12,08,09,1, 11.9,1,1, 18.280, 10521.036, 330.252, 52788.837 23/08/15,11:22:12,09,09,1, 11.9,1,1, 18.280, 10521.023, 330.252, 52788.816 23/08/15,11:22:12,10,09,1, 11.9,1,1, 18.280, 10521.056, 330.256, 52788.848 23/08/15,11:22:12,11,09,1, 11.9,1,1, 18.280, 10521.053, 330.232, 52788.846 23/08/15,11:22:12,12,09,1, 11.9,1,1, 18.280, 10521.052, 330.225, 52788.854 23/08/15,11:22:12,13,09,1, 11.9,1,1, 18.280, 10521.060, 330.256, 52788.823 23/08/15,11:22:12,14,09,1, 11.9,1,1, 18.280, 10521.038, 330.234, 52788.807 23/08/15,11:22:12,15,09,1, 11.9,1,1, 18.280, 10521.058, 330.243, 52788.815 23/08/15,11:22:12,16,09,1, 11.9,1,1, 18.280, 10521.050, 330.243, 52788.838 23/08/15,11:22:12,17,09,1, 11.9,1,1, 18.280, 10521.051, 330.262, 52788.835 23/08/15,11:22:12,18,09,1, 11.9,1,1, 18.280, 10521.077, 330.255, 52788.865 23/08/15,11:22:12,19,09,1, 11.9,1,1, 18.280, 10521.057, 330.239, 52788.830 23/08/15,11:22:13,00,09,1, 11.9,1,1, 18.282, 10521.052, 330.239, 52788.830 23/08/15,11:22:13,01,09,1, 11.9,1,1, 18.282, 10521.068, 330.234, 52788.835 23/08/15,11:22:13,02,09,1, 11.9,1,1, 18.282, 10521.058, 330.254, 52788.787 23/08/15,11:22:13,03,09,1, 11.9,1,1, 18.282, 10521.056, 330.256, 52788.838 23/08/15,11:22:13,04,09,1, 11.9,1,1, 18.282, 10521.036, 330.248, 52788.853 23/08/15,11:22:13,05,09,1, 11.9,1,1, 18.282, 10521.055, 330.233, 52788.838 23/08/15,11:22:13,06,09,1, 11.9,1,1, 18.282, 10521.028, 330.236, 52788.834 23/08/15,11:22:13,07,09,1, 11.9,1,1, 18.282, 10521.051, 330.212, 52788.844 23/08/15,11:22:13,08,09,1, 11.9,1,1, 18.282, 10521.035, 330.217, 52788.832 23/08/15,11:22:13,09,09,1, 11.9,1,1, 18.282, 10521.059, 330.220, 52788.879 23/08/15,11:22:13,10,09,1, 11.9,1,1, 18.282, 10521.055, 330.224, 52788.842 23/08/15,11:22:13,11,09,1, 11.9,1,1, 18.282, 10521.064, 330.242, 52788.821 23/08/15,11:22:13,12,09,1, 11.9,1,1, 18.282, 10521.065, 330.240, 52788.842 23/08/15,11:22:13,13,09,1, 11.9,1,1, 18.282, 10521.036, 330.238, 52788.788 23/08/15,11:22:13,14,09,1, 11.9,1,1, 18.282, 10521.069, 330.230, 52788.817 23/08/15,11:22:13,15,09,1, 11.9,1,1, 18.282, 10521.072, 330.233, 52788.827 23/08/15,11:22:13,16,09,1, 11.9,1,1, 18.282, 10521.067, 330.229, 52788.835 23/08/15,11:22:13,17,09,1, 11.9,1,1, 18.282, 10521.072, 330.251, 52788.870 23/08/15,11:22:13,18,09,1, 11.9,1,1, 18.282, 10521.076, 330.229, 52788.850 23/08/15,11:22:13,19,09,1, 11.9,1,1, 18.282, 10521.054, 330.238, 52788.844 23/08/15,11:22:14,00,07,1, 11.9,1,1, 18.282, 10521.052, 330.238, 52788.844 23/08/15,11:22:14,01,07,1, 11.9,1,1, 18.282, 10521.084, 330.217, 52788.842 23/08/15,11:22:14,02,07,1, 11.9,1,1, 18.282, 10521.076, 330.239, 52788.835 23/08/15,11:22:14,03,07,1, 11.9,1,1, 18.282, 10521.082, 330.241, 52788.865 23/08/15,11:22:14,04,07,1, 11.9,1,1, 18.282, 10521.076, 330.216, 52788.835 23/08/15,11:22:14,05,07,1, 11.9,1,1, 18.282, 10521.058, 330.244, 52788.855 23/08/15,11:22:14,06,07,1, 11.9,1,1, 18.282, 10521.089, 330.229, 52788.842 23/08/15,11:22:14,07,07,1, 11.9,1,1, 18.282, 10521.087, 330.245, 52788.843 23/08/15,11:22:14,08,07,1, 11.9,1,1, 18.282, 10521.077, 330.244, 52788.838 23/08/15,11:22:14,09,07,1, 11.9,1,1, 18.282, 10521.076, 330.249, 52788.852 23/08/15,11:22:14,10,07,1, 11.9,1,1, 18.282, 10521.067, 330.241, 52788.843 23/08/15,11:22:14,11,07,1, 11.9,1,1, 18.282, 10521.102, 330.209, 52788.835 23/08/15,11:22:14,12,07,1, 11.9,1,1, 18.282, 10521.074, 330.220, 52788.816 23/08/15,11:22:14,13,07,1, 11.9,1,1, 18.282, 10521.075, 330.232, 52788.840 23/08/15,11:22:14,14,07,1, 11.9,1,1, 18.282, 10521.050, 330.239, 52788.830 23/08/15,11:22:14,15,07,1, 11.9,1,1, 18.282, 10521.087, 330.212, 52788.819 23/08/15,11:22:14,16,07,1, 11.9,1,1, 18.282, 10521.063, 330.231, 52788.839 23/08/15,11:22:14,17,07,1, 11.9,1,1, 18.282, 10521.076, 330.209, 52788.811 23/08/15,11:22:14,18,07,1, 11.9,1,1, 18.282, 10521.085, 330.230, 52788.793 23/08/15,11:22:14,19,07,1, 11.9,1,1, 18.282, 10521.081, 330.214, 52788.825 23/08/15,11:22:15,00,07,1, 11.8,1,1, 18.280, 10521.077, 330.214, 52788.825 23/08/15,11:22:15,01,07,1, 11.8,1,1, 18.280, 10521.072, 330.232, 52788.809 23/08/15,11:22:15,02,07,1, 11.8,1,1, 18.280, 10521.102, 330.221, 52788.822 23/08/15,11:22:15,03,07,1, 11.8,1,1, 18.280, 10521.110, 330.199, 52788.822 23/08/15,11:22:15,04,07,1, 11.8,1,1, 18.280, 10521.091, 330.198, 52788.787 23/08/15,11:22:15,05,07,1, 11.8,1,1, 18.280, 10521.101, 330.216, 52788.818 23/08/15,11:22:15,06,07,1, 11.8,1,1, 18.280, 10521.106, 330.237, 52788.726 23/08/15,11:22:15,07,07,1, 11.8,1,1, 18.280, 10521.121, 330.218, 52788.920 23/08/15,11:22:15,08,07,1, 11.8,1,1, 18.280, 10521.076, 330.196, 52788.828 23/08/15,11:22:15,09,07,1, 11.8,1,1, 18.280, 10521.076, 330.206, 52788.861 23/08/15,11:22:15,10,07,1, 11.8,1,1, 18.280, 10521.083, 330.204, 52788.835 23/08/15,11:22:15,11,07,1, 11.8,1,1, 18.280, 10521.079, 330.214, 52788.794 23/08/15,11:22:15,12,07,1, 11.8,1,1, 18.280, 10521.122, 330.186, 52788.811 23/08/15,11:22:15,13,07,1, 11.8,1,1, 18.280, 10521.096, 330.205, 52788.795 23/08/15,11:22:15,14,07,1, 11.8,1,1, 18.280, 10521.125, 330.210, 52788.817 23/08/15,11:22:15,15,07,1, 11.8,1,1, 18.280, 10521.143, 330.212, 52788.800 23/08/15,11:22:15,16,07,1, 11.8,1,1, 18.280, 10521.108, 330.210, 52788.818 23/08/15,11:22:15,17,07,1, 11.8,1,1, 18.280, 10521.102, 330.201, 52788.814 23/08/15,11:22:15,18,07,1, 11.8,1,1, 18.280, 10521.103, 330.189, 52788.764 23/08/15,11:22:15,19,07,1, 11.8,1,1, 18.280, 10521.100, 330.216, 52788.794 23/08/15,11:22:16,00,09,1, 11.9,1,1, 18.282, 10521.094, 330.216, 52788.794 23/08/15,11:22:16,01,09,1, 11.9,1,1, 18.282, 10521.145, 330.195, 52788.833 23/08/15,11:22:16,02,09,1, 11.9,1,1, 18.282, 10521.102, 330.210, 52788.782 23/08/15,11:22:16,03,09,1, 11.9,1,1, 18.282, 10521.120, 330.236, 52788.813 23/08/15,11:22:16,04,09,1, 11.9,1,1, 18.282, 10521.111, 330.223, 52788.786 23/08/15,11:22:16,05,09,1, 11.9,1,1, 18.282, 10521.102, 330.217, 52788.773 23/08/15,11:22:16,06,09,1, 11.9,1,1, 18.282, 10521.114, 330.211, 52788.813 23/08/15,11:22:16,07,09,1, 11.9,1,1, 18.282, 10521.117, 330.214, 52788.807 23/08/15,11:22:16,08,09,1, 11.9,1,1, 18.282, 10521.126, 330.225, 52788.819 23/08/15,11:22:16,09,09,1, 11.9,1,1, 18.282, 10521.124, 330.179, 52788.792 23/08/15,11:22:16,10,09,1, 11.9,1,1, 18.282, 10521.135, 330.217, 52788.805 23/08/15,11:22:16,11,09,1, 11.9,1,1, 18.282, 10521.119, 330.207, 52788.799 23/08/15,11:22:16,12,09,1, 11.9,1,1, 18.282, 10521.148, 330.193, 52788.786 23/08/15,11:22:16,13,09,1, 11.9,1,1, 18.282, 10521.127, 330.219, 52788.811 23/08/15,11:22:16,14,09,1, 11.9,1,1, 18.282, 10521.129, 330.175, 52788.785 23/08/15,11:22:16,15,09,1, 11.9,1,1, 18.282, 10521.129, 330.201, 52788.783 23/08/15,11:22:16,16,09,1, 11.9,1,1, 18.282, 10521.113, 330.220, 52788.804 23/08/15,11:22:16,17,09,1, 11.9,1,1, 18.282, 10521.120, 330.209, 52788.786 23/08/15,11:22:16,18,09,1, 11.9,1,1, 18.282, 10521.137, 330.197, 52788.827 23/08/15,11:22:16,19,09,1, 11.9,1,1, 18.282, 10521.143, 330.206, 52788.819 23/08/15,11:22:17,00,09,1, 11.8,1,1, 18.282, 10521.135, 330.206, 52788.819 23/08/15,11:22:17,01,09,1, 11.8,1,1, 18.282, 10521.138, 330.208, 52788.820 23/08/15,11:22:17,02,09,1, 11.8,1,1, 18.282, 10521.123, 330.216, 52788.817 23/08/15,11:22:17,03,09,1, 11.8,1,1, 18.282, 10521.141, 330.208, 52788.840 23/08/15,11:22:17,04,09,1, 11.8,1,1, 18.282, 10521.142, 330.195, 52788.807 23/08/15,11:22:17,05,09,1, 11.8,1,1, 18.282, 10521.135, 330.194, 52788.789 23/08/15,11:22:17,06,09,1, 11.8,1,1, 18.282, 10521.119, 330.212, 52788.772 23/08/15,11:22:17,07,09,1, 11.8,1,1, 18.282, 10521.133, 330.227, 52788.799 23/08/15,11:22:17,08,09,1, 11.8,1,1, 18.282, 10521.109, 330.230, 52788.785 23/08/15,11:22:17,09,09,1, 11.8,1,1, 18.282, 10521.147, 330.218, 52788.811 23/08/15,11:22:17,10,09,1, 11.8,1,1, 18.282, 10521.143, 330.184, 52788.792 23/08/15,11:22:17,11,09,1, 11.8,1,1, 18.282, 10521.145, 330.196, 52788.790 23/08/15,11:22:17,12,09,1, 11.8,1,1, 18.282, 10521.156, 330.201, 52788.795 23/08/15,11:22:17,13,09,1, 11.8,1,1, 18.282, 10521.114, 330.202, 52788.786 23/08/15,11:22:17,14,09,1, 11.8,1,1, 18.282, 10521.164, 330.213, 52788.798 23/08/15,11:22:17,15,09,1, 11.8,1,1, 18.282, 10521.146, 330.192, 52788.815 23/08/15,11:22:17,16,09,1, 11.8,1,1, 18.282, 10521.143, 330.206, 52788.754 23/08/15,11:22:17,17,09,1, 11.8,1,1, 18.282, 10521.147, 330.182, 52788.760 23/08/15,11:22:17,18,09,1, 11.8,1,1, 18.282, 10521.154, 330.219, 52788.797 23/08/15,11:22:17,19,09,1, 11.8,1,1, 18.282, 10521.127, 330.200, 52788.759 23/08/15,11:22:18,00,09,1, 11.8,1,1, 18.280, 10521.119, 330.200, 52788.759 23/08/15,11:22:18,01,09,1, 11.8,1,1, 18.280, 10521.142, 330.193, 52788.776 23/08/15,11:22:18,02,09,1, 11.8,1,1, 18.280, 10521.141, 330.204, 52788.784 23/08/15,11:22:18,03,09,1, 11.8,1,1, 18.280, 10521.172, 330.185, 52788.791 23/08/15,11:22:18,04,09,1, 11.8,1,1, 18.280, 10521.139, 330.208, 52788.805 23/08/15,11:22:18,05,09,1, 11.8,1,1, 18.280, 10521.162, 330.194, 52788.798 23/08/15,11:22:18,06,09,1, 11.8,1,1, 18.280, 10521.175, 330.175, 52788.782 23/08/15,11:22:18,07,09,1, 11.8,1,1, 18.280, 10521.177, 330.176, 52788.768 23/08/15,11:22:18,08,09,1, 11.8,1,1, 18.280, 10521.154, 330.187, 52788.761 23/08/15,11:22:18,09,09,1, 11.8,1,1, 18.280, 10521.165, 330.164, 52788.806 23/08/15,11:22:18,10,09,1, 11.8,1,1, 18.280, 10521.147, 330.179, 52788.773 23/08/15,11:22:18,11,09,1, 11.8,1,1, 18.280, 10521.162, 330.206, 52788.799 23/08/15,11:22:18,12,09,1, 11.8,1,1, 18.280, 10521.193, 330.191, 52788.806 23/08/15,11:22:18,13,09,1, 11.8,1,1, 18.280, 10521.182, 330.188, 52788.815 23/08/15,11:22:18,14,09,1, 11.8,1,1, 18.280, 10521.150, 330.194, 52788.798 23/08/15,11:22:18,15,09,1, 11.8,1,1, 18.280, 10521.162, 330.179, 52788.800 23/08/15,11:22:18,16,09,1, 11.8,1,1, 18.280, 10521.175, 330.190, 52788.807 23/08/15,11:22:18,17,09,1, 11.8,1,1, 18.280, 10521.187, 330.195, 52788.821 23/08/15,11:22:18,18,09,1, 11.8,1,1, 18.280, 10521.163, 330.195, 52788.793 23/08/15,11:22:18,19,09,1, 11.8,1,1, 18.280, 10521.167, 330.187, 52788.798 23/08/15,11:22:19,00,09,1, 11.9,1,1, 18.283, 10521.160, 330.187, 52788.798 23/08/15,11:22:19,01,09,1, 11.9,1,1, 18.283, 10521.185, 330.183, 52788.787 23/08/15,11:22:19,02,09,1, 11.9,1,1, 18.283, 10521.209, 330.164, 52788.793 23/08/15,11:22:19,03,09,1, 11.9,1,1, 18.283, 10521.200, 330.162, 52788.791 23/08/15,11:22:19,04,09,1, 11.9,1,1, 18.283, 10521.200, 330.163, 52788.773 23/08/15,11:22:19,05,09,1, 11.9,1,1, 18.283, 10521.207, 330.169, 52788.785 23/08/15,11:22:19,06,09,1, 11.9,1,1, 18.283, 10521.199, 330.180, 52788.797 23/08/15,11:22:19,07,09,1, 11.9,1,1, 18.283, 10521.193, 330.187, 52788.784 23/08/15,11:22:19,08,09,1, 11.9,1,1, 18.283, 10521.207, 330.180, 52788.796 23/08/15,11:22:19,09,09,1, 11.9,1,1, 18.283, 10521.207, 330.180, 52788.770 23/08/15,11:22:19,10,09,1, 11.9,1,1, 18.283, 10521.202, 330.175, 52788.797 23/08/15,11:22:19,11,09,1, 11.9,1,1, 18.283, 10521.217, 330.174, 52788.782 23/08/15,11:22:19,12,09,1, 11.9,1,1, 18.283, 10521.209, 330.177, 52788.765 23/08/15,11:22:19,13,09,1, 11.9,1,1, 18.283, 10521.229, 330.189, 52788.752 23/08/15,11:22:19,14,09,1, 11.9,1,1, 18.283, 10521.201, 330.176, 52788.779 23/08/15,11:22:19,15,09,1, 11.9,1,1, 18.283, 10521.221, 330.147, 52788.739 23/08/15,11:22:19,16,09,1, 11.9,1,1, 18.283, 10521.207, 330.164, 52788.768 23/08/15,11:22:19,17,09,1, 11.9,1,1, 18.283, 10521.214, 330.190, 52788.746 23/08/15,11:22:19,18,09,1, 11.9,1,1, 18.283, 10521.226, 330.195, 52788.757 23/08/15,11:22:19,19,09,1, 11.9,1,1, 18.283, 10521.231, 330.186, 52788.768 23/08/15,11:22:20,00,09,1, 11.8,1,1, 18.279, 10521.227, 330.186, 52788.768 23/08/15,11:22:20,01,09,1, 11.8,1,1, 18.279, 10521.234, 330.186, 52788.772 23/08/15,11:22:20,02,09,1, 11.8,1,1, 18.279, 10521.210, 330.171, 52788.744 23/08/15,11:22:20,03,09,1, 11.8,1,1, 18.279, 10521.220, 330.199, 52788.739 23/08/15,11:22:20,04,09,1, 11.8,1,1, 18.279, 10521.219, 330.202, 52788.772 23/08/15,11:22:20,05,09,1, 11.8,1,1, 18.279, 10521.216, 330.195, 52788.783 23/08/15,11:22:20,06,09,1, 11.8,1,1, 18.279, 10521.212, 330.194, 52788.766 23/08/15,11:22:20,07,09,1, 11.8,1,1, 18.279, 10521.210, 330.190, 52788.754 23/08/15,11:22:20,08,09,1, 11.8,1,1, 18.279, 10521.211, 330.164, 52788.750 23/08/15,11:22:20,09,09,1, 11.8,1,1, 18.279, 10521.212, 330.187, 52788.766 23/08/15,11:22:20,10,09,1, 11.8,1,1, 18.279, 10521.225, 330.183, 52788.739 23/08/15,11:22:20,11,09,1, 11.8,1,1, 18.279, 10521.247, 330.188, 52788.743 23/08/15,11:22:20,12,09,1, 11.8,1,1, 18.279, 10521.217, 330.184, 52788.752 23/08/15,11:22:20,13,09,1, 11.8,1,1, 18.279, 10521.220, 330.186, 52788.728 23/08/15,11:22:20,14,09,1, 11.8,1,1, 18.279, 10521.247, 330.180, 52788.767 23/08/15,11:22:20,15,09,1, 11.8,1,1, 18.279, 10521.237, 330.155, 52788.751 23/08/15,11:22:20,16,09,1, 11.8,1,1, 18.279, 10521.246, 330.183, 52788.718 23/08/15,11:22:20,17,09,1, 11.8,1,1, 18.279, 10521.262, 330.170, 52788.735 23/08/15,11:22:20,18,09,1, 11.8,1,1, 18.279, 10521.265, 330.170, 52788.763 23/08/15,11:22:20,19,09,1, 11.8,1,1, 18.279, 10521.259, 330.154, 52788.757 23/08/15,11:22:21,00,09,1, 11.9,1,1, 18.281, 10521.252, 330.154, 52788.757 23/08/15,11:22:21,01,09,1, 11.9,1,1, 18.281, 10521.250, 330.174, 52788.706 23/08/15,11:22:21,02,09,1, 11.9,1,1, 18.281, 10521.256, 330.175, 52788.731 23/08/15,11:22:21,03,09,1, 11.9,1,1, 18.281, 10521.259, 330.162, 52788.743 23/08/15,11:22:21,04,09,1, 11.9,1,1, 18.281, 10521.263, 330.165, 52788.743 23/08/15,11:22:21,05,09,1, 11.9,1,1, 18.281, 10521.281, 330.133, 52788.724 23/08/15,11:22:21,06,09,1, 11.9,1,1, 18.281, 10521.254, 330.157, 52788.709 23/08/15,11:22:21,07,09,1, 11.9,1,1, 18.281, 10521.265, 330.131, 52788.727 23/08/15,11:22:21,08,09,1, 11.9,1,1, 18.281, 10521.264, 330.166, 52788.721 23/08/15,11:22:21,09,09,1, 11.9,1,1, 18.281, 10521.257, 330.154, 52788.719 23/08/15,11:22:21,10,09,1, 11.9,1,1, 18.281, 10521.285, 330.148, 52788.717 23/08/15,11:22:21,11,09,1, 11.9,1,1, 18.281, 10521.258, 330.149, 52788.729 23/08/15,11:22:21,12,09,1, 11.9,1,1, 18.281, 10521.284, 330.156, 52788.736 23/08/15,11:22:21,13,09,1, 11.9,1,1, 18.281, 10521.261, 330.170, 52788.726 23/08/15,11:22:21,14,09,1, 11.9,1,1, 18.281, 10521.275, 330.163, 52788.688 23/08/15,11:22:21,15,09,1, 11.9,1,1, 18.281, 10521.314, 330.147, 52788.714 23/08/15,11:22:21,16,09,1, 11.9,1,1, 18.281, 10521.285, 330.146, 52788.715 23/08/15,11:22:21,17,09,1, 11.9,1,1, 18.281, 10521.317, 330.132, 52788.739 23/08/15,11:22:21,18,09,1, 11.9,1,1, 18.281, 10521.299, 330.137, 52788.712 23/08/15,11:22:21,19,09,1, 11.9,1,1, 18.281, 10521.266, 330.142, 52788.741 23/08/15,11:22:22,00,09,1, 11.9,1,1, 18.282, 10521.260, 330.142, 52788.741 23/08/15,11:22:22,01,09,1, 11.9,1,1, 18.282, 10521.312, 330.128, 52788.714 23/08/15,11:22:22,02,09,1, 11.9,1,1, 18.282, 10521.311, 330.144, 52788.697 23/08/15,11:22:22,03,09,1, 11.9,1,1, 18.282, 10521.306, 330.136, 52788.744 23/08/15,11:22:22,04,09,1, 11.9,1,1, 18.282, 10521.334, 330.135, 52788.707 23/08/15,11:22:22,05,09,1, 11.9,1,1, 18.282, 10521.281, 330.142, 52788.718 23/08/15,11:22:22,06,09,1, 11.9,1,1, 18.282, 10521.291, 330.126, 52788.699 23/08/15,11:22:22,07,09,1, 11.9,1,1, 18.282, 10521.306, 330.140, 52788.704 23/08/15,11:22:22,08,09,1, 11.9,1,1, 18.282, 10521.296, 330.138, 52788.701 23/08/15,11:22:22,09,09,1, 11.9,1,1, 18.282, 10521.308, 330.139, 52788.721 23/08/15,11:22:22,10,09,1, 11.9,1,1, 18.282, 10521.317, 330.132, 52788.730 23/08/15,11:22:22,11,09,1, 11.9,1,1, 18.282, 10521.290, 330.152, 52788.713 23/08/15,11:22:22,12,09,1, 11.9,1,1, 18.282, 10521.303, 330.123, 52788.715 23/08/15,11:22:22,13,09,1, 11.9,1,1, 18.282, 10521.334, 330.133, 52788.705 23/08/15,11:22:22,14,09,1, 11.9,1,1, 18.282, 10521.326, 330.145, 52788.709 23/08/15,11:22:22,15,09,1, 11.9,1,1, 18.282, 10521.346, 330.156, 52788.725 23/08/15,11:22:22,16,09,1, 11.9,1,1, 18.282, 10521.337, 330.117, 52788.730 23/08/15,11:22:22,17,09,1, 11.9,1,1, 18.282, 10521.327, 330.121, 52788.717 23/08/15,11:22:22,18,09,1, 11.9,1,1, 18.282, 10521.330, 330.116, 52788.718 23/08/15,11:22:22,19,09,1, 11.9,1,1, 18.282, 10521.323, 330.124, 52788.718 23/08/15,11:22:23,00,09,1, 11.9,1,1, 18.282, 10521.319, 330.124, 52788.718 23/08/15,11:22:23,01,09,1, 11.9,1,1, 18.282, 10521.355, 330.124, 52788.713 23/08/15,11:22:23,02,09,1, 11.9,1,1, 18.282, 10521.352, 330.145, 52788.710 23/08/15,11:22:23,03,09,1, 11.9,1,1, 18.282, 10521.362, 330.148, 52788.523 23/08/15,11:22:23,04,09,1, 11.9,1,1, 18.282, 10521.329, 330.167, 52788.706 23/08/15,11:22:23,05,09,1, 11.9,1,1, 18.282, 10521.319, 330.137, 52788.734 23/08/15,11:22:23,06,09,1, 11.9,1,1, 18.282, 10521.328, 330.133, 52788.695 23/08/15,11:22:23,07,09,1, 11.9,1,1, 18.282, 10521.335, 330.125, 52788.687 23/08/15,11:22:23,08,09,1, 11.9,1,1, 18.282, 10521.318, 330.137, 52788.656 23/08/15,11:22:23,09,09,1, 11.9,1,1, 18.282, 10521.346, 330.139, 52788.725 23/08/15,11:22:23,10,09,1, 11.9,1,1, 18.282, 10521.352, 330.124, 52788.674 23/08/15,11:22:23,11,09,1, 11.9,1,1, 18.282, 10521.349, 330.132, 52788.689 23/08/15,11:22:23,12,09,1, 11.9,1,1, 18.282, 10521.369, 330.130, 52788.697 23/08/15,11:22:23,13,09,1, 11.9,1,1, 18.282, 10521.349, 330.135, 52788.700 23/08/15,11:22:23,14,09,1, 11.9,1,1, 18.282, 10521.331, 330.085, 52788.696 23/08/15,11:22:23,15,09,1, 11.9,1,1, 18.282, 10521.367, 330.118, 52788.677 23/08/15,11:22:23,16,09,1, 11.9,1,1, 18.282, 10521.342, 330.131, 52788.693 23/08/15,11:22:23,17,09,1, 11.9,1,1, 18.282, 10521.356, 330.139, 52788.664 23/08/15,11:22:23,18,09,1, 11.9,1,1, 18.282, 10521.367, 330.121, 52788.655 23/08/15,11:22:23,19,09,1, 11.9,1,1, 18.282, 10521.361, 330.139, 52788.653 23/08/15,11:22:24,00,09,1, 11.8,1,1, 18.281, 10521.361, 330.139, 52788.653 23/08/15,11:22:24,01,09,1, 11.8,1,1, 18.281, 10521.387, 330.105, 52788.679 23/08/15,11:22:24,02,09,1, 11.8,1,1, 18.281, 10521.377, 330.109, 52788.684 23/08/15,11:22:24,03,09,1, 11.8,1,1, 18.281, 10521.388, 330.136, 52788.763 23/08/15,11:22:24,04,09,1, 11.8,1,1, 18.281, 10521.396, 330.117, 52788.618 23/08/15,11:22:24,05,09,1, 11.8,1,1, 18.281, 10521.379, 330.129, 52788.639 23/08/15,11:22:24,06,09,1, 11.8,1,1, 18.281, 10521.400, 330.109, 52788.652 23/08/15,11:22:24,07,09,1, 11.8,1,1, 18.281, 10521.395, 330.102, 52788.643 23/08/15,11:22:24,08,09,1, 11.8,1,1, 18.281, 10521.375, 330.102, 52788.665 23/08/15,11:22:24,09,09,1, 11.8,1,1, 18.281, 10521.412, 330.120, 52788.667 23/08/15,11:22:24,10,09,1, 11.8,1,1, 18.281, 10521.388, 330.099, 52788.674 23/08/15,11:22:24,11,09,1, 11.8,1,1, 18.281, 10521.402, 330.117, 52788.651 23/08/15,11:22:24,12,09,1, 11.8,1,1, 18.281, 10521.407, 330.114, 52788.682 23/08/15,11:22:24,13,09,1, 11.8,1,1, 18.281, 10521.429, 330.113, 52788.702 23/08/15,11:22:24,14,09,1, 11.8,1,1, 18.281, 10521.416, 330.097, 52788.682 23/08/15,11:22:24,15,09,1, 11.8,1,1, 18.281, 10521.412, 330.099, 52788.663 23/08/15,11:22:24,16,09,1, 11.8,1,1, 18.281, 10521.388, 330.099, 52788.673 23/08/15,11:22:24,17,09,1, 11.8,1,1, 18.281, 10521.404, 330.124, 52788.676 23/08/15,11:22:24,18,09,1, 11.8,1,1, 18.281, 10521.406, 330.089, 52788.641 23/08/15,11:22:24,19,09,1, 11.8,1,1, 18.281, 10521.406, 330.112, 52788.659 23/08/15,11:22:25,00,10,1, 11.9,1,1, 18.282, 10521.402, 330.112, 52788.659 23/08/15,11:22:25,01,10,1, 11.9,1,1, 18.282, 10521.427, 330.096, 52788.685 23/08/15,11:22:25,02,10,1, 11.9,1,1, 18.282, 10521.434, 330.106, 52788.654 23/08/15,11:22:25,03,10,1, 11.9,1,1, 18.282, 10521.444, 330.098, 52788.675 23/08/15,11:22:25,04,10,1, 11.9,1,1, 18.282, 10521.427, 330.094, 52788.664 23/08/15,11:22:25,05,10,1, 11.9,1,1, 18.282, 10521.428, 330.096, 52788.676 23/08/15,11:22:25,06,10,1, 11.9,1,1, 18.282, 10521.438, 330.090, 52788.697 23/08/15,11:22:25,07,10,1, 11.9,1,1, 18.282, 10521.427, 330.080, 52788.698 23/08/15,11:22:25,08,10,1, 11.9,1,1, 18.282, 10521.447, 330.073, 52788.646 23/08/15,11:22:25,09,10,1, 11.9,1,1, 18.282, 10521.450, 330.058, 52788.651 23/08/15,11:22:25,10,10,1, 11.9,1,1, 18.282, 10521.447, 330.058, 52788.658 23/08/15,11:22:25,11,10,1, 11.9,1,1, 18.282, 10521.450, 330.062, 52788.665 23/08/15,11:22:25,12,10,1, 11.9,1,1, 18.282, 10521.435, 330.080, 52788.630 23/08/15,11:22:25,13,10,1, 11.9,1,1, 18.282, 10521.454, 330.076, 52788.657 23/08/15,11:22:25,14,10,1, 11.9,1,1, 18.282, 10521.462, 330.078, 52788.634 23/08/15,11:22:25,15,10,1, 11.9,1,1, 18.282, 10521.455, 330.094, 52788.650 23/08/15,11:22:25,16,10,1, 11.9,1,1, 18.282, 10521.454, 330.089, 52788.636 23/08/15,11:22:25,17,10,1, 11.9,1,1, 18.282, 10521.456, 330.107, 52788.652 23/08/15,11:22:25,18,10,1, 11.9,1,1, 18.282, 10521.459, 330.082, 52788.668 23/08/15,11:22:25,19,10,1, 11.9,1,1, 18.282, 10521.447, 330.118, 52788.687 23/08/15,11:22:26,00,09,1, 11.9,1,1, 18.283, 10521.444, 330.118, 52788.687 23/08/15,11:22:26,01,09,1, 11.9,1,1, 18.283, 10521.467, 330.100, 52788.671 23/08/15,11:22:26,02,09,1, 11.9,1,1, 18.283, 10521.449, 330.133, 52788.625 23/08/15,11:22:26,03,09,1, 11.9,1,1, 18.283, 10521.453, 330.094, 52788.654 23/08/15,11:22:26,04,09,1, 11.9,1,1, 18.283, 10521.462, 330.090, 52788.608 23/08/15,11:22:26,05,09,1, 11.9,1,1, 18.283, 10521.447, 330.089, 52788.642 23/08/15,11:22:26,06,09,1, 11.9,1,1, 18.283, 10521.450, 330.106, 52788.663 23/08/15,11:22:26,07,09,1, 11.9,1,1, 18.283, 10521.454, 330.092, 52788.634 23/08/15,11:22:26,08,09,1, 11.9,1,1, 18.283, 10521.472, 330.093, 52788.647 23/08/15,11:22:26,09,09,1, 11.9,1,1, 18.283, 10521.449, 330.084, 52788.641 23/08/15,11:22:26,10,09,1, 11.9,1,1, 18.283, 10521.469, 330.095, 52788.633 23/08/15,11:22:26,11,09,1, 11.9,1,1, 18.283, 10521.480, 330.092, 52788.682 23/08/15,11:22:26,12,09,1, 11.9,1,1, 18.283, 10521.465, 330.075, 52788.649 23/08/15,11:22:26,13,09,1, 11.9,1,1, 18.283, 10521.472, 330.096, 52788.639 23/08/15,11:22:26,14,09,1, 11.9,1,1, 18.283, 10521.465, 330.085, 52788.643 23/08/15,11:22:26,15,09,1, 11.9,1,1, 18.283, 10521.479, 330.091, 52788.655 23/08/15,11:22:26,16,09,1, 11.9,1,1, 18.283, 10521.471, 330.084, 52788.614 23/08/15,11:22:26,17,09,1, 11.9,1,1, 18.283, 10521.465, 330.075, 52788.616 23/08/15,11:22:26,18,09,1, 11.9,1,1, 18.283, 10521.492, 330.088, 52788.658 23/08/15,11:22:26,19,09,1, 11.9,1,1, 18.283, 10521.476, 330.079, 52788.620 23/08/15,11:22:27,00,10,1, 11.9,1,1, 18.283, 10521.469, 330.079, 52788.620 23/08/15,11:22:27,01,10,1, 11.9,1,1, 18.283, 10521.484, 330.059, 52788.586 23/08/15,11:22:27,02,10,1, 11.9,1,1, 18.283, 10521.476, 330.076, 52788.615 23/08/15,11:22:27,03,10,1, 11.9,1,1, 18.283, 10521.482, 330.067, 52788.624 23/08/15,11:22:27,04,10,1, 11.9,1,1, 18.283, 10521.485, 330.079, 52788.626 23/08/15,11:22:27,05,10,1, 11.9,1,1, 18.283, 10521.485, 330.068, 52788.592 23/08/15,11:22:27,06,10,1, 11.9,1,1, 18.283, 10521.502, 330.077, 52788.625 23/08/15,11:22:27,07,10,1, 11.9,1,1, 18.283, 10521.478, 330.055, 52788.624 23/08/15,11:22:27,08,10,1, 11.9,1,1, 18.283, 10521.503, 330.062, 52788.694 23/08/15,11:22:27,09,10,1, 11.9,1,1, 18.283, 10521.479, 330.070, 52788.638 23/08/15,11:22:27,10,10,1, 11.9,1,1, 18.283, 10521.515, 330.070, 52788.723 23/08/15,11:22:27,11,10,1, 11.9,1,1, 18.283, 10521.471, 330.074, 52788.637 23/08/15,11:22:27,12,10,1, 11.9,1,1, 18.283, 10521.505, 330.056, 52788.639 23/08/15,11:22:27,13,10,1, 11.9,1,1, 18.283, 10521.504, 330.075, 52788.608 23/08/15,11:22:27,14,10,1, 11.9,1,1, 18.283, 10521.499, 330.064, 52788.609 23/08/15,11:22:27,15,10,1, 11.9,1,1, 18.283, 10521.512, 330.053, 52788.611 23/08/15,11:22:27,16,10,1, 11.9,1,1, 18.283, 10521.529, 330.038, 52788.573 23/08/15,11:22:27,17,10,1, 11.9,1,1, 18.283, 10521.530, 330.058, 52788.597 23/08/15,11:22:27,18,10,1, 11.9,1,1, 18.283, 10521.524, 330.049, 52788.600 23/08/15,11:22:27,19,10,1, 11.9,1,1, 18.283, 10521.524, 330.057, 52788.593 23/08/15,11:22:28,00,09,1, 11.9,1,1, 18.285, 10521.519, 330.057, 52788.593 23/08/15,11:22:28,01,09,1, 11.9,1,1, 18.285, 10521.524, 330.056, 52788.611 23/08/15,11:22:28,02,09,1, 11.9,1,1, 18.285, 10521.521, 330.041, 52788.612 23/08/15,11:22:28,03,09,1, 11.9,1,1, 18.285, 10521.566, 330.056, 52788.577 23/08/15,11:22:28,04,09,1, 11.9,1,1, 18.285, 10521.530, 330.058, 52788.576 23/08/15,11:22:28,05,09,1, 11.9,1,1, 18.285, 10521.516, 330.061, 52788.582 23/08/15,11:22:28,06,09,1, 11.9,1,1, 18.285, 10521.545, 330.044, 52788.590 23/08/15,11:22:28,07,09,1, 11.9,1,1, 18.285, 10521.548, 330.052, 52788.577 23/08/15,11:22:28,08,09,1, 11.9,1,1, 18.285, 10521.558, 330.062, 52788.575 23/08/15,11:22:28,09,09,1, 11.9,1,1, 18.285, 10521.556, 330.053, 52788.586 23/08/15,11:22:28,10,09,1, 11.9,1,1, 18.285, 10521.544, 330.075, 52788.592 23/08/15,11:22:28,11,09,1, 11.9,1,1, 18.285, 10521.539, 330.064, 52788.602 23/08/15,11:22:28,12,09,1, 11.9,1,1, 18.285, 10521.555, 330.062, 52788.572 23/08/15,11:22:28,13,09,1, 11.9,1,1, 18.285, 10521.544, 330.067, 52788.598 23/08/15,11:22:28,14,09,1, 11.9,1,1, 18.285, 10521.542, 330.075, 52788.590 23/08/15,11:22:28,15,09,1, 11.9,1,1, 18.285, 10521.551, 330.062, 52788.585 23/08/15,11:22:28,16,09,1, 11.9,1,1, 18.285, 10521.563, 330.042, 52788.602 23/08/15,11:22:28,17,09,1, 11.9,1,1, 18.285, 10521.548, 330.046, 52788.580 23/08/15,11:22:28,18,09,1, 11.9,1,1, 18.285, 10521.544, 330.083, 52788.615 23/08/15,11:22:28,19,09,1, 11.9,1,1, 18.285, 10521.544, 330.052, 52788.587 23/08/15,11:22:29,00,09,1, 11.9,1,1, 18.281, 10521.536, 330.052, 52788.587 23/08/15,11:22:29,01,09,1, 11.9,1,1, 18.281, 10521.556, 330.056, 52788.599 23/08/15,11:22:29,02,09,1, 11.9,1,1, 18.281, 10521.561, 330.067, 52788.599 23/08/15,11:22:29,03,09,1, 11.9,1,1, 18.281, 10521.561, 330.084, 52788.597 23/08/15,11:22:29,04,09,1, 11.9,1,1, 18.281, 10521.560, 330.064, 52788.631 23/08/15,11:22:29,05,09,1, 11.9,1,1, 18.281, 10521.530, 330.054, 52788.597 23/08/15,11:22:29,06,09,1, 11.9,1,1, 18.281, 10521.534, 330.060, 52788.581 23/08/15,11:22:29,07,09,1, 11.9,1,1, 18.281, 10521.520, 330.043, 52788.574 23/08/15,11:22:29,08,09,1, 11.9,1,1, 18.281, 10521.527, 330.071, 52788.618 23/08/15,11:22:29,09,09,1, 11.9,1,1, 18.281, 10521.551, 330.055, 52788.613 23/08/15,11:22:29,10,09,1, 11.9,1,1, 18.281, 10521.571, 330.061, 52788.592 23/08/15,11:22:29,11,09,1, 11.9,1,1, 18.281, 10521.543, 330.059, 52788.611 23/08/15,11:22:29,12,09,1, 11.9,1,1, 18.281, 10521.554, 330.044, 52788.603 23/08/15,11:22:29,13,09,1, 11.9,1,1, 18.281, 10521.547, 330.074, 52788.600 23/08/15,11:22:29,14,09,1, 11.9,1,1, 18.281, 10521.554, 330.039, 52788.572 23/08/15,11:22:29,15,09,1, 11.9,1,1, 18.281, 10521.568, 330.057, 52788.557 23/08/15,11:22:29,16,09,1, 11.9,1,1, 18.281, 10521.549, 330.055, 52788.555 23/08/15,11:22:29,17,09,1, 11.9,1,1, 18.281, 10521.561, 330.053, 52788.571 23/08/15,11:22:29,18,09,1, 11.9,1,1, 18.281, 10521.529, 330.051, 52788.573 23/08/15,11:22:29,19,09,1, 11.9,1,1, 18.281, 10521.567, 330.061, 52788.610 23/08/15,11:22:30,00,09,1, 11.8,1,1, 18.281, 10521.561, 330.061, 52788.610 23/08/15,11:22:30,01,09,1, 11.8,1,1, 18.281, 10521.574, 330.046, 52788.587 23/08/15,11:22:30,02,09,1, 11.8,1,1, 18.281, 10521.555, 330.038, 52788.635 23/08/15,11:22:30,03,09,1, 11.8,1,1, 18.281, 10521.576, 330.026, 52788.577 23/08/15,11:22:30,04,09,1, 11.8,1,1, 18.281, 10521.562, 330.049, 52788.573 23/08/15,11:22:30,05,09,1, 11.8,1,1, 18.281, 10521.584, 330.031, 52788.601 23/08/15,11:22:30,06,09,1, 11.8,1,1, 18.281, 10521.601, 330.021, 52788.540 23/08/15,11:22:30,07,09,1, 11.8,1,1, 18.281, 10521.599, 330.023, 52788.600 23/08/15,11:22:30,08,09,1, 11.8,1,1, 18.281, 10521.586, 330.023, 52788.605 23/08/15,11:22:30,09,09,1, 11.8,1,1, 18.281, 10521.586, 330.038, 52788.587 23/08/15,11:22:30,10,09,1, 11.8,1,1, 18.281, 10521.595, 330.021, 52788.601 23/08/15,11:22:30,11,09,1, 11.8,1,1, 18.281, 10521.595, 330.045, 52788.616 23/08/15,11:22:30,12,09,1, 11.8,1,1, 18.281, 10521.609, 330.002, 52788.608 23/08/15,11:22:30,13,09,1, 11.8,1,1, 18.281, 10521.610, 330.005, 52788.565 23/08/15,11:22:30,14,09,1, 11.8,1,1, 18.281, 10521.582, 330.002, 52788.588 23/08/15,11:22:30,15,09,1, 11.8,1,1, 18.281, 10521.588, 330.013, 52788.578 23/08/15,11:22:30,16,09,1, 11.8,1,1, 18.281, 10521.604, 329.999, 52788.567 23/08/15,11:22:30,17,09,1, 11.8,1,1, 18.281, 10521.620, 330.006, 52788.575 23/08/15,11:22:30,18,09,1, 11.8,1,1, 18.281, 10521.606, 330.016, 52788.585 23/08/15,11:22:30,19,09,1, 11.8,1,1, 18.281, 10521.609, 330.007, 52788.575 23/08/15,11:22:31,00,09,1, 11.9,1,1, 18.283, 10521.603, 330.007, 52788.575 23/08/15,11:22:31,01,09,1, 11.9,1,1, 18.283, 10521.600, 330.019, 52788.602 23/08/15,11:22:31,02,09,1, 11.9,1,1, 18.283, 10521.579, 330.007, 52788.513 23/08/15,11:22:31,03,09,1, 11.9,1,1, 18.283, 10521.600, 329.975, 52788.531 23/08/15,11:22:31,04,09,1, 11.9,1,1, 18.283, 10521.629, 330.006, 52788.552 23/08/15,11:22:31,05,09,1, 11.9,1,1, 18.283, 10521.601, 330.014, 52788.548 23/08/15,11:22:31,06,09,1, 11.9,1,1, 18.283, 10521.590, 329.991, 52788.551 23/08/15,11:22:31,07,09,1, 11.9,1,1, 18.283, 10521.610, 330.013, 52788.587 23/08/15,11:22:31,08,09,1, 11.9,1,1, 18.283, 10521.597, 330.003, 52788.545 23/08/15,11:22:31,09,09,1, 11.9,1,1, 18.283, 10521.619, 330.005, 52788.557 23/08/15,11:22:31,10,09,1, 11.9,1,1, 18.283, 10521.618, 329.999, 52788.543 23/08/15,11:22:31,11,09,1, 11.9,1,1, 18.283, 10521.609, 330.023, 52788.571 23/08/15,11:22:31,12,09,1, 11.9,1,1, 18.283, 10521.618, 329.983, 52788.559 23/08/15,11:22:31,13,09,1, 11.9,1,1, 18.283, 10521.615, 330.004, 52788.576 23/08/15,11:22:31,14,09,1, 11.9,1,1, 18.283, 10521.616, 329.986, 52788.561 23/08/15,11:22:31,15,09,1, 11.9,1,1, 18.283, 10521.620, 329.998, 52788.535 23/08/15,11:22:31,16,09,1, 11.9,1,1, 18.283, 10521.613, 330.002, 52788.554 23/08/15,11:22:31,17,09,1, 11.9,1,1, 18.283, 10521.599, 330.010, 52788.564 23/08/15,11:22:31,18,09,1, 11.9,1,1, 18.283, 10521.643, 330.017, 52788.570 23/08/15,11:22:31,19,09,1, 11.9,1,1, 18.283, 10521.634, 329.986, 52788.541 23/08/15,11:22:32,00,09,1, 11.9,1,1, 18.282, 10521.628, 329.986, 52788.541 23/08/15,11:22:32,01,09,1, 11.9,1,1, 18.282, 10521.639, 330.000, 52788.546 23/08/15,11:22:32,02,09,1, 11.9,1,1, 18.282, 10521.642, 329.986, 52788.531 23/08/15,11:22:32,03,09,1, 11.9,1,1, 18.282, 10521.673, 330.008, 52788.546 23/08/15,11:22:32,04,09,1, 11.9,1,1, 18.282, 10521.630, 330.011, 52788.553 23/08/15,11:22:32,05,09,1, 11.9,1,1, 18.282, 10521.648, 329.985, 52788.534 23/08/15,11:22:32,06,09,1, 11.9,1,1, 18.282, 10521.661, 329.991, 52788.558 23/08/15,11:22:32,07,09,1, 11.9,1,1, 18.282, 10521.642, 330.033, 52788.551 23/08/15,11:22:32,08,09,1, 11.9,1,1, 18.282, 10521.644, 330.002, 52788.585 23/08/15,11:22:32,09,09,1, 11.9,1,1, 18.282, 10521.640, 329.993, 52788.514 23/08/15,11:22:32,10,09,1, 11.9,1,1, 18.282, 10521.647, 329.995, 52788.539 23/08/15,11:22:32,11,09,1, 11.9,1,1, 18.282, 10521.652, 330.002, 52788.543 23/08/15,11:22:32,12,09,1, 11.9,1,1, 18.282, 10521.675, 329.979, 52788.550 23/08/15,11:22:32,13,09,1, 11.9,1,1, 18.282, 10521.665, 330.004, 52788.535 23/08/15,11:22:32,14,09,1, 11.9,1,1, 18.282, 10521.645, 329.988, 52788.545 23/08/15,11:22:32,15,09,1, 11.9,1,1, 18.282, 10521.647, 329.981, 52788.549 23/08/15,11:22:32,16,09,1, 11.9,1,1, 18.282, 10521.663, 329.984, 52788.553 23/08/15,11:22:32,17,09,1, 11.9,1,1, 18.282, 10521.663, 329.986, 52788.565 23/08/15,11:22:32,18,09,1, 11.9,1,1, 18.282, 10521.664, 330.003, 52788.547 23/08/15,11:22:32,19,09,1, 11.9,1,1, 18.282, 10521.668, 330.001, 52788.569 23/08/15,11:22:33,00,09,1, 12.0,1,1, 18.282, 10521.661, 330.001, 52788.569 23/08/15,11:22:33,01,09,1, 12.0,1,1, 18.282, 10521.666, 330.006, 52788.566 23/08/15,11:22:33,02,09,1, 12.0,1,1, 18.282, 10521.671, 329.986, 52788.556 23/08/15,11:22:33,03,09,1, 12.0,1,1, 18.282, 10521.681, 329.967, 52788.571 23/08/15,11:22:33,04,09,1, 12.0,1,1, 18.282, 10521.681, 329.992, 52788.560 23/08/15,11:22:33,05,09,1, 12.0,1,1, 18.282, 10521.656, 329.969, 52788.524 23/08/15,11:22:33,06,09,1, 12.0,1,1, 18.282, 10521.673, 329.969, 52788.517 23/08/15,11:22:33,07,09,1, 12.0,1,1, 18.282, 10521.691, 329.973, 52788.556 23/08/15,11:22:33,08,09,1, 12.0,1,1, 18.282, 10521.702, 329.974, 52788.519 23/08/15,11:22:33,09,09,1, 12.0,1,1, 18.282, 10521.668, 329.981, 52788.506 23/08/15,11:22:33,10,09,1, 12.0,1,1, 18.282, 10521.662, 329.975, 52788.554 23/08/15,11:22:33,11,09,1, 12.0,1,1, 18.282, 10521.681, 329.983, 52788.551 23/08/15,11:22:33,12,09,1, 12.0,1,1, 18.282, 10521.674, 329.979, 52788.505 23/08/15,11:22:33,13,09,1, 12.0,1,1, 18.282, 10521.677, 329.987, 52788.517 23/08/15,11:22:33,14,09,1, 12.0,1,1, 18.282, 10521.703, 329.982, 52788.545 23/08/15,11:22:33,15,09,1, 12.0,1,1, 18.282, 10521.709, 329.991, 52788.542 23/08/15,11:22:33,16,09,1, 12.0,1,1, 18.282, 10521.708, 329.970, 52788.535 23/08/15,11:22:33,17,09,1, 12.0,1,1, 18.282, 10521.679, 329.978, 52788.545 23/08/15,11:22:33,18,09,1, 12.0,1,1, 18.282, 10521.701, 329.973, 52788.518 23/08/15,11:22:33,19,09,1, 12.0,1,1, 18.282, 10521.698, 329.979, 52788.530 23/08/15,11:22:34,00,09,1, 11.9,1,1, 18.282, 10521.694, 329.979, 52788.530 23/08/15,11:22:34,01,09,1, 11.9,1,1, 18.282, 10521.693, 329.975, 52788.539 23/08/15,11:22:34,02,09,1, 11.9,1,1, 18.282, 10521.696, 329.993, 52788.529 23/08/15,11:22:34,03,09,1, 11.9,1,1, 18.282, 10521.720, 329.979, 52788.520 23/08/15,11:22:34,04,09,1, 11.9,1,1, 18.282, 10521.708, 329.998, 52788.533 23/08/15,11:22:34,05,09,1, 11.9,1,1, 18.282, 10521.709, 329.993, 52788.514 23/08/15,11:22:34,06,09,1, 11.9,1,1, 18.282, 10521.710, 329.976, 52788.534 23/08/15,11:22:34,07,09,1, 11.9,1,1, 18.282, 10521.698, 329.988, 52788.526 23/08/15,11:22:34,08,09,1, 11.9,1,1, 18.282, 10521.729, 329.980, 52788.543 23/08/15,11:22:34,09,09,1, 11.9,1,1, 18.282, 10521.722, 330.001, 52788.536 23/08/15,11:22:34,10,09,1, 11.9,1,1, 18.282, 10521.696, 329.990, 52788.535 23/08/15,11:22:34,11,09,1, 11.9,1,1, 18.282, 10521.714, 329.976, 52788.560 23/08/15,11:22:34,12,09,1, 11.9,1,1, 18.282, 10521.699, 329.975, 52788.513 23/08/15,11:22:34,13,09,1, 11.9,1,1, 18.282, 10521.713, 329.974, 52788.545 23/08/15,11:22:34,14,09,1, 11.9,1,1, 18.282, 10521.705, 329.988, 52788.499 23/08/15,11:22:34,15,09,1, 11.9,1,1, 18.282, 10521.703, 329.972, 52788.520 23/08/15,11:22:34,16,09,1, 11.9,1,1, 18.282, 10521.717, 329.956, 52788.532 23/08/15,11:22:34,17,09,1, 11.9,1,1, 18.282, 10521.718, 329.973, 52788.551 23/08/15,11:22:34,18,09,1, 11.9,1,1, 18.282, 10521.728, 329.960, 52788.529 23/08/15,11:22:34,19,09,1, 11.9,1,1, 18.282, 10521.704, 329.960, 52788.512 23/08/15,11:22:35,00,09,1, 11.9,1,1, 18.284, 10521.703, 329.960, 52788.512 23/08/15,11:22:35,01,09,1, 11.9,1,1, 18.284, 10521.725, 329.973, 52788.540 23/08/15,11:22:35,02,09,1, 11.9,1,1, 18.284, 10521.724, 329.961, 52788.521 23/08/15,11:22:35,03,09,1, 11.9,1,1, 18.284, 10521.732, 329.956, 52788.560 23/08/15,11:22:35,04,09,1, 11.9,1,1, 18.284, 10521.714, 329.984, 52788.517 23/08/15,11:22:35,05,09,1, 11.9,1,1, 18.284, 10521.717, 329.973, 52788.539 23/08/15,11:22:35,06,09,1, 11.9,1,1, 18.284, 10521.731, 329.953, 52788.528 23/08/15,11:22:35,07,09,1, 11.9,1,1, 18.284, 10521.728, 329.945, 52788.518 23/08/15,11:22:35,08,09,1, 11.9,1,1, 18.284, 10521.728, 329.938, 52788.532 23/08/15,11:22:35,09,09,1, 11.9,1,1, 18.284, 10521.734, 329.950, 52788.514 23/08/15,11:22:35,10,09,1, 11.9,1,1, 18.284, 10521.740, 329.939, 52788.530 23/08/15,11:22:35,11,09,1, 11.9,1,1, 18.284, 10521.737, 329.947, 52788.527 23/08/15,11:22:35,12,09,1, 11.9,1,1, 18.284, 10521.737, 329.953, 52788.523 23/08/15,11:22:35,13,09,1, 11.9,1,1, 18.284, 10521.747, 329.945, 52788.504 23/08/15,11:22:35,14,09,1, 11.9,1,1, 18.284, 10521.757, 329.960, 52788.535 23/08/15,11:22:35,15,09,1, 11.9,1,1, 18.284, 10521.721, 329.943, 52788.519 23/08/15,11:22:35,16,09,1, 11.9,1,1, 18.284, 10521.732, 329.962, 52788.494 23/08/15,11:22:35,17,09,1, 11.9,1,1, 18.284, 10521.746, 329.943, 52788.544 23/08/15,11:22:35,18,09,1, 11.9,1,1, 18.284, 10521.725, 329.927, 52788.531 23/08/15,11:22:35,19,09,1, 11.9,1,1, 18.284, 10521.742, 329.932, 52788.539 23/08/15,11:22:36,00,09,1, 11.9,1,1, 18.284, 10521.736, 329.932, 52788.539 23/08/15,11:22:36,01,09,1, 11.9,1,1, 18.284, 10521.766, 329.928, 52788.493 23/08/15,11:22:36,02,09,1, 11.9,1,1, 18.284, 10521.751, 329.930, 52788.525 23/08/15,11:22:36,03,09,1, 11.9,1,1, 18.284, 10521.802, 329.921, 52788.557 23/08/15,11:22:36,04,09,1, 11.9,1,1, 18.284, 10521.828, 329.946, 52788.431 23/08/15,11:22:36,05,09,1, 11.9,1,1, 18.284, 10521.773, 329.927, 52788.541 23/08/15,11:22:36,06,09,1, 11.9,1,1, 18.284, 10521.781, 329.958, 52788.586 23/08/15,11:22:36,07,09,1, 11.9,1,1, 18.284, 10521.756, 329.933, 52788.470 23/08/15,11:22:36,08,09,1, 11.9,1,1, 18.284, 10521.791, 329.919, 52788.595 23/08/15,11:22:36,09,09,1, 11.9,1,1, 18.284, 10521.773, 329.919, 52788.524 23/08/15,11:22:36,10,09,1, 11.9,1,1, 18.284, 10521.766, 329.946, 52788.517 23/08/15,11:22:36,11,09,1, 11.9,1,1, 18.284, 10521.778, 329.934, 52788.523 23/08/15,11:22:36,12,09,1, 11.9,1,1, 18.284, 10521.781, 329.919, 52788.513 23/08/15,11:22:36,13,09,1, 11.9,1,1, 18.284, 10521.768, 329.932, 52788.524 23/08/15,11:22:36,14,09,1, 11.9,1,1, 18.284, 10521.755, 329.929, 52788.507 23/08/15,11:22:36,15,09,1, 11.9,1,1, 18.284, 10521.752, 329.951, 52788.533 23/08/15,11:22:36,16,09,1, 11.9,1,1, 18.284, 10521.756, 329.937, 52788.521 23/08/15,11:22:36,17,09,1, 11.9,1,1, 18.284, 10521.775, 329.917, 52788.477 23/08/15,11:22:36,18,09,1, 11.9,1,1, 18.284, 10521.751, 329.934, 52788.489 23/08/15,11:22:36,19,09,1, 11.9,1,1, 18.284, 10521.792, 329.937, 52788.530 23/08/15,11:22:37,00,09,1, 11.8,1,1, 18.281, 10521.786, 329.937, 52788.530 23/08/15,11:22:37,01,09,1, 11.8,1,1, 18.281, 10521.778, 329.931, 52788.469 23/08/15,11:22:37,02,09,1, 11.8,1,1, 18.281, 10521.772, 329.945, 52788.503 23/08/15,11:22:37,03,09,1, 11.8,1,1, 18.281, 10521.772, 329.921, 52788.523 23/08/15,11:22:37,04,09,1, 11.8,1,1, 18.281, 10521.772, 329.951, 52788.466 23/08/15,11:22:37,05,09,1, 11.8,1,1, 18.281, 10521.752, 329.942, 52788.512 23/08/15,11:22:37,06,09,1, 11.8,1,1, 18.281, 10521.790, 329.931, 52788.517 23/08/15,11:22:37,07,09,1, 11.8,1,1, 18.281, 10521.797, 329.940, 52788.507 23/08/15,11:22:37,08,09,1, 11.8,1,1, 18.281, 10521.786, 329.926, 52788.493 23/08/15,11:22:37,09,09,1, 11.8,1,1, 18.281, 10521.769, 329.931, 52788.481 23/08/15,11:22:37,10,09,1, 11.8,1,1, 18.281, 10521.779, 329.940, 52788.526 23/08/15,11:22:37,11,09,1, 11.8,1,1, 18.281, 10521.782, 329.939, 52788.507 23/08/15,11:22:37,12,09,1, 11.8,1,1, 18.281, 10521.781, 329.943, 52788.536 23/08/15,11:22:37,13,09,1, 11.8,1,1, 18.281, 10521.781, 329.941, 52788.520 23/08/15,11:22:37,14,09,1, 11.8,1,1, 18.281, 10521.791, 329.929, 52788.511 23/08/15,11:22:37,15,09,1, 11.8,1,1, 18.281, 10521.792, 329.937, 52788.526 23/08/15,11:22:37,16,09,1, 11.8,1,1, 18.281, 10521.759, 329.930, 52788.489 23/08/15,11:22:37,17,09,1, 11.8,1,1, 18.281, 10521.776, 329.937, 52788.496 23/08/15,11:22:37,18,09,1, 11.8,1,1, 18.281, 10521.781, 329.951, 52788.517 23/08/15,11:22:37,19,09,1, 11.8,1,1, 18.281, 10521.794, 329.913, 52788.509 23/08/15,11:22:38,00,09,1, 11.9,1,1, 18.286, 10521.786, 329.913, 52788.509 23/08/15,11:22:38,01,09,1, 11.9,1,1, 18.286, 10521.786, 329.916, 52788.503 23/08/15,11:22:38,02,09,1, 11.9,1,1, 18.286, 10521.794, 329.954, 52788.499 23/08/15,11:22:38,03,09,1, 11.9,1,1, 18.286, 10521.802, 329.954, 52788.532 23/08/15,11:22:38,04,09,1, 11.9,1,1, 18.286, 10521.793, 329.940, 52788.481 23/08/15,11:22:38,05,09,1, 11.9,1,1, 18.286, 10521.790, 329.936, 52788.477 23/08/15,11:22:38,06,09,1, 11.9,1,1, 18.286, 10521.770, 329.956, 52788.510 23/08/15,11:22:38,07,09,1, 11.9,1,1, 18.286, 10521.796, 329.953, 52788.506 23/08/15,11:22:38,08,09,1, 11.9,1,1, 18.286, 10521.794, 329.944, 52788.511 23/08/15,11:22:38,09,09,1, 11.9,1,1, 18.286, 10521.824, 329.936, 52788.511 23/08/15,11:22:38,10,09,1, 11.9,1,1, 18.286, 10521.821, 329.937, 52788.521 23/08/15,11:22:38,11,09,1, 11.9,1,1, 18.286, 10521.812, 329.940, 52788.544 23/08/15,11:22:38,12,09,1, 11.9,1,1, 18.286, 10521.807, 329.939, 52788.463 23/08/15,11:22:38,13,09,1, 11.9,1,1, 18.286, 10521.832, 329.931, 52788.493 23/08/15,11:22:38,14,09,1, 11.9,1,1, 18.286, 10521.814, 329.933, 52788.513 23/08/15,11:22:38,15,09,1, 11.9,1,1, 18.286, 10521.827, 329.964, 52788.541 23/08/15,11:22:38,16,09,1, 11.9,1,1, 18.286, 10521.808, 329.933, 52788.507 23/08/15,11:22:38,17,09,1, 11.9,1,1, 18.286, 10521.832, 329.970, 52788.470 23/08/15,11:22:38,18,09,1, 11.9,1,1, 18.286, 10521.793, 329.937, 52788.526 23/08/15,11:22:38,19,09,1, 11.9,1,1, 18.286, 10521.818, 329.947, 52788.520 23/08/15,11:22:39,00,09,1, 11.8,1,1, 18.281, 10521.811, 329.947, 52788.520 23/08/15,11:22:39,01,09,1, 11.8,1,1, 18.281, 10521.823, 329.953, 52788.524 23/08/15,11:22:39,02,09,1, 11.8,1,1, 18.281, 10521.839, 329.946, 52788.516 23/08/15,11:22:39,03,09,1, 11.8,1,1, 18.281, 10521.818, 329.926, 52788.521 23/08/15,11:22:39,04,09,1, 11.8,1,1, 18.281, 10521.811, 329.945, 52788.496 23/08/15,11:22:39,05,09,1, 11.8,1,1, 18.281, 10521.861, 329.933, 52788.525 23/08/15,11:22:39,06,09,1, 11.8,1,1, 18.281, 10521.824, 329.933, 52788.493 23/08/15,11:22:39,07,09,1, 11.8,1,1, 18.281, 10521.845, 329.939, 52788.513 23/08/15,11:22:39,08,09,1, 11.8,1,1, 18.281, 10521.846, 329.941, 52788.533 23/08/15,11:22:39,09,09,1, 11.8,1,1, 18.281, 10521.816, 329.945, 52788.527 23/08/15,11:22:39,10,09,1, 11.8,1,1, 18.281, 10521.859, 329.942, 52788.496 23/08/15,11:22:39,11,09,1, 11.8,1,1, 18.281, 10521.840, 329.931, 52788.511 23/08/15,11:22:39,12,09,1, 11.8,1,1, 18.281, 10521.835, 329.936, 52788.527 23/08/15,11:22:39,13,09,1, 11.8,1,1, 18.281, 10521.832, 329.937, 52788.470 23/08/15,11:22:39,14,09,1, 11.8,1,1, 18.281, 10521.854, 329.928, 52788.493 23/08/15,11:22:39,15,09,1, 11.8,1,1, 18.281, 10521.864, 329.922, 52788.462 23/08/15,11:22:39,16,09,1, 11.8,1,1, 18.281, 10521.862, 329.937, 52788.507 23/08/15,11:22:39,17,09,1, 11.8,1,1, 18.281, 10521.853, 329.952, 52788.479 23/08/15,11:22:39,18,09,1, 11.8,1,1, 18.281, 10521.863, 329.950, 52788.509 23/08/15,11:22:39,19,09,1, 11.8,1,1, 18.281, 10521.829, 329.967, 52788.496 23/08/15,11:22:40,00,09,1, 11.8,1,1, 18.284, 10521.828, 329.967, 52788.496 23/08/15,11:22:40,01,09,1, 11.8,1,1, 18.284, 10521.849, 329.931, 52788.491 23/08/15,11:22:40,02,09,1, 11.8,1,1, 18.284, 10521.859, 329.960, 52788.481 23/08/15,11:22:40,03,09,1, 11.8,1,1, 18.284, 10521.841, 329.953, 52788.489 23/08/15,11:22:40,04,09,1, 11.8,1,1, 18.284, 10521.858, 329.959, 52788.488 23/08/15,11:22:40,05,09,1, 11.8,1,1, 18.284, 10521.879, 329.944, 52788.475 23/08/15,11:22:40,06,09,1, 11.8,1,1, 18.284, 10521.861, 329.952, 52788.472 23/08/15,11:22:40,07,09,1, 11.8,1,1, 18.284, 10521.861, 329.960, 52788.473 23/08/15,11:22:40,08,09,1, 11.8,1,1, 18.284, 10521.873, 329.953, 52788.487 23/08/15,11:22:40,09,09,1, 11.8,1,1, 18.284, 10521.874, 329.961, 52788.478 23/08/15,11:22:40,10,09,1, 11.8,1,1, 18.284, 10521.868, 329.959, 52788.497 23/08/15,11:22:40,11,09,1, 11.8,1,1, 18.284, 10521.868, 329.947, 52788.465 23/08/15,11:22:40,12,09,1, 11.8,1,1, 18.284, 10521.859, 329.969, 52788.500 23/08/15,11:22:40,13,09,1, 11.8,1,1, 18.284, 10521.877, 329.973, 52788.471 23/08/15,11:22:40,14,09,1, 11.8,1,1, 18.284, 10521.864, 329.960, 52788.452 23/08/15,11:22:40,15,09,1, 11.8,1,1, 18.284, 10521.879, 329.979, 52788.503 23/08/15,11:22:40,16,09,1, 11.8,1,1, 18.284, 10521.857, 329.988, 52788.485 23/08/15,11:22:40,17,09,1, 11.8,1,1, 18.284, 10521.848, 329.957, 52788.515 23/08/15,11:22:40,18,09,1, 11.8,1,1, 18.284, 10521.866, 329.985, 52788.527 23/08/15,11:22:40,19,09,1, 11.8,1,1, 18.284, 10521.858, 329.988, 52788.454 23/08/15,11:22:41,00,09,1, 11.9,1,1, 18.282, 10521.853, 329.988, 52788.454 23/08/15,11:22:41,01,09,1, 11.9,1,1, 18.282, 10521.884, 329.963, 52788.480 23/08/15,11:22:41,02,09,1, 11.9,1,1, 18.282, 10521.843, 329.970, 52788.456 23/08/15,11:22:41,03,09,1, 11.9,1,1, 18.282, 10521.847, 329.987, 52788.523 23/08/15,11:22:41,04,09,1, 11.9,1,1, 18.282, 10521.871, 329.977, 52788.518 23/08/15,11:22:41,05,09,1, 11.9,1,1, 18.282, 10521.873, 329.982, 52788.472 23/08/15,11:22:41,06,09,1, 11.9,1,1, 18.282, 10521.867, 330.005, 52788.491 23/08/15,11:22:41,07,09,1, 11.9,1,1, 18.282, 10521.866, 329.961, 52788.453 23/08/15,11:22:41,08,09,1, 11.9,1,1, 18.282, 10521.886, 329.984, 52788.499 23/08/15,11:22:41,09,09,1, 11.9,1,1, 18.282, 10521.869, 329.963, 52788.508 23/08/15,11:22:41,10,09,1, 11.9,1,1, 18.282, 10521.881, 329.970, 52788.469 23/08/15,11:22:41,11,09,1, 11.9,1,1, 18.282, 10521.852, 329.969, 52788.489 23/08/15,11:22:41,12,09,1, 11.9,1,1, 18.282, 10521.887, 329.962, 52788.477 23/08/15,11:22:41,13,09,1, 11.9,1,1, 18.282, 10521.878, 329.964, 52788.495 23/08/15,11:22:41,14,09,1, 11.9,1,1, 18.282, 10521.892, 329.985, 52788.460 23/08/15,11:22:41,15,09,1, 11.9,1,1, 18.282, 10521.902, 329.956, 52788.486 23/08/15,11:22:41,16,09,1, 11.9,1,1, 18.282, 10521.883, 329.963, 52788.496 23/08/15,11:22:41,17,09,1, 11.9,1,1, 18.282, 10521.891, 329.957, 52788.497 23/08/15,11:22:41,18,09,1, 11.9,1,1, 18.282, 10521.892, 329.974, 52788.508 23/08/15,11:22:41,19,09,1, 11.9,1,1, 18.282, 10521.909, 329.953, 52788.484 23/08/15,11:22:42,00,09,1, 11.9,1,1, 18.281, 10521.903, 329.953, 52788.484 23/08/15,11:22:42,01,09,1, 11.9,1,1, 18.281, 10521.910, 329.964, 52788.510 23/08/15,11:22:42,02,09,1, 11.9,1,1, 18.281, 10521.907, 329.946, 52788.484 23/08/15,11:22:42,03,09,1, 11.9,1,1, 18.281, 10521.893, 329.969, 52788.497 23/08/15,11:22:42,04,09,1, 11.9,1,1, 18.281, 10521.894, 329.944, 52788.467 23/08/15,11:22:42,05,09,1, 11.9,1,1, 18.281, 10521.903, 329.958, 52788.453 23/08/15,11:22:42,06,09,1, 11.9,1,1, 18.281, 10521.921, 329.947, 52788.449 23/08/15,11:22:42,07,09,1, 11.9,1,1, 18.281, 10521.945, 329.958, 52788.458 23/08/15,11:22:42,08,09,1, 11.9,1,1, 18.281, 10521.921, 329.953, 52788.466 23/08/15,11:22:42,09,09,1, 11.9,1,1, 18.281, 10521.936, 329.955, 52788.439 23/08/15,11:22:42,10,09,1, 11.9,1,1, 18.281, 10521.935, 329.948, 52788.499 23/08/15,11:22:42,11,09,1, 11.9,1,1, 18.281, 10521.924, 329.944, 52788.443 23/08/15,11:22:42,12,09,1, 11.9,1,1, 18.281, 10521.934, 329.956, 52788.498 23/08/15,11:22:42,13,09,1, 11.9,1,1, 18.281, 10521.937, 329.962, 52788.455 23/08/15,11:22:42,14,09,1, 11.9,1,1, 18.281, 10521.945, 329.941, 52788.477 23/08/15,11:22:42,15,09,1, 11.9,1,1, 18.281, 10521.946, 329.947, 52788.433 23/08/15,11:22:42,16,09,1, 11.9,1,1, 18.281, 10521.936, 329.959, 52788.483 23/08/15,11:22:42,17,09,1, 11.9,1,1, 18.281, 10521.935, 329.932, 52788.466 23/08/15,11:22:42,18,09,1, 11.9,1,1, 18.281, 10521.941, 329.948, 52788.487 23/08/15,11:22:42,19,09,1, 11.9,1,1, 18.281, 10521.939, 329.949, 52788.453 23/08/15,11:22:43,00,09,1, 11.9,1,1, 18.284, 10521.936, 329.949, 52788.453 23/08/15,11:22:43,01,09,1, 11.9,1,1, 18.284, 10521.925, 329.961, 52788.454 23/08/15,11:22:43,02,09,1, 11.9,1,1, 18.284, 10521.929, 329.965, 52788.475 23/08/15,11:22:43,03,09,1, 11.9,1,1, 18.284, 10521.944, 329.959, 52788.502 23/08/15,11:22:43,04,09,1, 11.9,1,1, 18.284, 10521.952, 329.981, 52788.496 23/08/15,11:22:43,05,09,1, 11.9,1,1, 18.284, 10521.939, 329.964, 52788.498 23/08/15,11:22:43,06,09,1, 11.9,1,1, 18.284, 10521.925, 329.955, 52788.453 23/08/15,11:22:43,07,09,1, 11.9,1,1, 18.284, 10521.944, 329.959, 52788.466 23/08/15,11:22:43,08,09,1, 11.9,1,1, 18.284, 10521.919, 329.967, 52788.455 23/08/15,11:22:43,09,09,1, 11.9,1,1, 18.284, 10521.914, 329.937, 52788.455 23/08/15,11:22:43,10,09,1, 11.9,1,1, 18.284, 10521.919, 329.981, 52788.496 23/08/15,11:22:43,11,09,1, 11.9,1,1, 18.284, 10521.937, 329.979, 52788.456 23/08/15,11:22:43,12,09,1, 11.9,1,1, 18.284, 10521.916, 329.991, 52788.455 23/08/15,11:22:43,13,09,1, 11.9,1,1, 18.284, 10521.928, 329.947, 52788.459 23/08/15,11:22:43,14,09,1, 11.9,1,1, 18.284, 10521.924, 329.957, 52788.467 23/08/15,11:22:43,15,09,1, 11.9,1,1, 18.284, 10521.903, 329.970, 52788.437 23/08/15,11:22:43,16,09,1, 11.9,1,1, 18.284, 10521.928, 329.954, 52788.441 23/08/15,11:22:43,17,09,1, 11.9,1,1, 18.284, 10521.919, 329.973, 52788.476 23/08/15,11:22:43,18,09,1, 11.9,1,1, 18.284, 10521.922, 329.976, 52788.465 23/08/15,11:22:43,19,09,1, 11.9,1,1, 18.284, 10521.923, 329.970, 52788.468 23/08/15,11:22:44,00,08,1, 11.9,1,1, 18.279, 10521.920, 329.970, 52788.468 23/08/15,11:22:44,01,08,1, 11.9,1,1, 18.279, 10521.953, 330.004, 52788.502 23/08/15,11:22:44,02,08,1, 11.9,1,1, 18.279, 10521.915, 329.964, 52788.462 23/08/15,11:22:44,03,08,1, 11.9,1,1, 18.279, 10521.928, 329.974, 52788.445 23/08/15,11:22:44,04,08,1, 11.9,1,1, 18.279, 10521.932, 329.972, 52788.449 23/08/15,11:22:44,05,08,1, 11.9,1,1, 18.279, 10521.915, 329.997, 52788.417 23/08/15,11:22:44,06,08,1, 11.9,1,1, 18.279, 10521.939, 329.994, 52788.456 23/08/15,11:22:44,07,08,1, 11.9,1,1, 18.279, 10521.949, 330.003, 52788.481 23/08/15,11:22:44,08,08,1, 11.9,1,1, 18.279, 10521.923, 330.011, 52788.459 23/08/15,11:22:44,09,08,1, 11.9,1,1, 18.279, 10521.948, 329.980, 52788.484 23/08/15,11:22:44,10,08,1, 11.9,1,1, 18.279, 10521.932, 329.995, 52788.412 23/08/15,11:22:44,11,08,1, 11.9,1,1, 18.279, 10521.919, 329.990, 52788.433 23/08/15,11:22:44,12,08,1, 11.9,1,1, 18.279, 10521.914, 330.005, 52788.440 23/08/15,11:22:44,13,08,1, 11.9,1,1, 18.279, 10521.926, 330.002, 52788.435 23/08/15,11:22:44,14,08,1, 11.9,1,1, 18.279, 10521.955, 329.991, 52788.433 23/08/15,11:22:44,15,08,1, 11.9,1,1, 18.279, 10521.938, 329.982, 52788.416 23/08/15,11:22:44,16,08,1, 11.9,1,1, 18.279, 10521.936, 330.000, 52788.464 23/08/15,11:22:44,17,08,1, 11.9,1,1, 18.279, 10521.958, 329.975, 52788.455 23/08/15,11:22:44,18,08,1, 11.9,1,1, 18.279, 10521.966, 329.970, 52788.459 23/08/15,11:22:44,19,08,1, 11.9,1,1, 18.279, 10521.964, 329.979, 52788.440 23/08/15,11:22:45,00,09,1, 11.8,1,1, 18.285, 10521.961, 329.979, 52788.440 23/08/15,11:22:45,01,09,1, 11.8,1,1, 18.285, 10521.955, 329.964, 52788.471 23/08/15,11:22:45,02,09,1, 11.8,1,1, 18.285, 10521.923, 329.972, 52788.440 23/08/15,11:22:45,03,09,1, 11.8,1,1, 18.285, 10521.951, 329.970, 52788.449 23/08/15,11:22:45,04,09,1, 11.8,1,1, 18.285, 10521.937, 329.971, 52788.435 23/08/15,11:22:45,05,09,1, 11.8,1,1, 18.285, 10521.986, 329.947, 52788.458 23/08/15,11:22:45,06,09,1, 11.8,1,1, 18.285, 10521.976, 329.945, 52788.422 23/08/15,11:22:45,07,09,1, 11.8,1,1, 18.285, 10521.976, 329.953, 52788.482 23/08/15,11:22:45,08,09,1, 11.8,1,1, 18.285, 10521.987, 329.965, 52788.402 23/08/15,11:22:45,09,09,1, 11.8,1,1, 18.285, 10521.979, 329.940, 52788.426 23/08/15,11:22:45,10,09,1, 11.8,1,1, 18.285, 10521.977, 329.934, 52788.440 23/08/15,11:22:45,11,09,1, 11.8,1,1, 18.285, 10521.991, 329.963, 52788.437 23/08/15,11:22:45,12,09,1, 11.8,1,1, 18.285, 10521.980, 329.964, 52788.458 23/08/15,11:22:45,13,09,1, 11.8,1,1, 18.285, 10522.003, 329.950, 52788.442 23/08/15,11:22:45,14,09,1, 11.8,1,1, 18.285, 10522.013, 329.990, 52788.485 23/08/15,11:22:45,15,09,1, 11.8,1,1, 18.285, 10522.002, 329.948, 52788.478 23/08/15,11:22:45,16,09,1, 11.8,1,1, 18.285, 10522.016, 329.979, 52788.483 23/08/15,11:22:45,17,09,1, 11.8,1,1, 18.285, 10522.017, 330.003, 52788.476 23/08/15,11:22:45,18,09,1, 11.8,1,1, 18.285, 10522.035, 329.988, 52788.457 23/08/15,11:22:45,19,09,1, 11.8,1,1, 18.285, 10522.026, 329.982, 52788.433 23/08/15,11:22:46,00,09,1, 11.9,1,1, 18.287, 10522.020, 329.982, 52788.433 23/08/15,11:22:46,01,09,1, 11.9,1,1, 18.287, 10522.005, 329.953, 52788.434 23/08/15,11:22:46,02,09,1, 11.9,1,1, 18.287, 10522.020, 329.961, 52788.453 23/08/15,11:22:46,03,09,1, 11.9,1,1, 18.287, 10522.034, 329.958, 52788.481 23/08/15,11:22:46,04,09,1, 11.9,1,1, 18.287, 10522.011, 329.991, 52788.483 23/08/15,11:22:46,05,09,1, 11.9,1,1, 18.287, 10522.000, 329.969, 52788.416 23/08/15,11:22:46,06,09,1, 11.9,1,1, 18.287, 10522.020, 329.974, 52788.474 23/08/15,11:22:46,07,09,1, 11.9,1,1, 18.287, 10522.037, 329.989, 52788.463 23/08/15,11:22:46,08,09,1, 11.9,1,1, 18.287, 10522.001, 329.976, 52788.423 23/08/15,11:22:46,09,09,1, 11.9,1,1, 18.287, 10521.999, 329.962, 52788.441 23/08/15,11:22:46,10,09,1, 11.9,1,1, 18.287, 10522.016, 329.985, 52788.436 23/08/15,11:22:46,11,09,1, 11.9,1,1, 18.287, 10522.016, 329.987, 52788.454 23/08/15,11:22:46,12,09,1, 11.9,1,1, 18.287, 10521.997, 329.991, 52788.432 23/08/15,11:22:46,13,09,1, 11.9,1,1, 18.287, 10522.011, 329.967, 52788.413 23/08/15,11:22:46,14,09,1, 11.9,1,1, 18.287, 10522.008, 330.008, 52788.409 23/08/15,11:22:46,15,09,1, 11.9,1,1, 18.287, 10521.994, 330.028, 52788.424 23/08/15,11:22:46,16,09,1, 11.9,1,1, 18.287, 10522.018, 329.996, 52788.435 23/08/15,11:22:46,17,09,1, 11.9,1,1, 18.287, 10521.990, 330.003, 52788.426 23/08/15,11:22:46,18,09,1, 11.9,1,1, 18.287, 10522.000, 330.027, 52788.416 23/08/15,11:22:46,19,09,1, 11.9,1,1, 18.287, 10521.980, 330.020, 52788.388 23/08/15,11:22:47,00,09,1, 11.9,1,1, 18.283, 10521.978, 330.020, 52788.388 23/08/15,11:22:47,01,09,1, 11.9,1,1, 18.283, 10521.986, 330.024, 52788.437 23/08/15,11:22:47,02,09,1, 11.9,1,1, 18.283, 10521.990, 329.986, 52788.427 23/08/15,11:22:47,03,09,1, 11.9,1,1, 18.283, 10521.963, 330.001, 52788.429 23/08/15,11:22:47,04,09,1, 11.9,1,1, 18.283, 10521.983, 329.999, 52788.424 23/08/15,11:22:47,05,09,1, 11.9,1,1, 18.283, 10521.989, 330.008, 52788.442 23/08/15,11:22:47,06,09,1, 11.9,1,1, 18.283, 10521.978, 330.023, 52788.430 23/08/15,11:22:47,07,09,1, 11.9,1,1, 18.283, 10521.982, 329.991, 52788.424 23/08/15,11:22:47,08,09,1, 11.9,1,1, 18.283, 10521.989, 330.017, 52788.432 23/08/15,11:22:47,09,09,1, 11.9,1,1, 18.283, 10521.990, 330.007, 52788.419 23/08/15,11:22:47,10,09,1, 11.9,1,1, 18.283, 10521.984, 330.018, 52788.405 23/08/15,11:22:47,11,09,1, 11.9,1,1, 18.283, 10522.005, 329.989, 52788.428 23/08/15,11:22:47,12,09,1, 11.9,1,1, 18.283, 10521.987, 330.001, 52788.295 23/08/15,11:22:47,13,09,1, 11.9,1,1, 18.283, 10521.965, 330.018, 52788.503 23/08/15,11:22:47,14,09,1, 11.9,1,1, 18.283, 10522.007, 330.006, 52788.558 23/08/15,11:22:47,15,09,1, 11.9,1,1, 18.283, 10521.989, 330.019, 52788.416 23/08/15,11:22:47,16,09,1, 11.9,1,1, 18.283, 10521.982, 330.003, 52788.448 23/08/15,11:22:47,17,09,1, 11.9,1,1, 18.283, 10521.995, 329.997, 52788.416 23/08/15,11:22:47,18,09,1, 11.9,1,1, 18.283, 10522.024, 330.010, 52788.412 23/08/15,11:22:47,19,09,1, 11.9,1,1, 18.283, 10522.037, 330.004, 52788.459 23/08/15,11:22:48,00,08,1, 11.9,1,1, 18.282, 10522.037, 330.004, 52788.459 23/08/15,11:22:48,01,08,1, 11.9,1,1, 18.282, 10522.013, 329.998, 52788.456 23/08/15,11:22:48,02,08,1, 11.9,1,1, 18.282, 10522.016, 330.002, 52788.437 23/08/15,11:22:48,03,08,1, 11.9,1,1, 18.282, 10521.999, 330.009, 52788.432 23/08/15,11:22:48,04,08,1, 11.9,1,1, 18.282, 10522.007, 330.008, 52788.411 23/08/15,11:22:48,05,08,1, 11.9,1,1, 18.282, 10522.019, 329.998, 52788.398 23/08/15,11:22:48,06,08,1, 11.9,1,1, 18.282, 10522.026, 329.975, 52788.401 23/08/15,11:22:48,07,08,1, 11.9,1,1, 18.282, 10522.042, 329.994, 52788.415 23/08/15,11:22:48,08,08,1, 11.9,1,1, 18.282, 10522.066, 330.003, 52788.412 23/08/15,11:22:48,09,08,1, 11.9,1,1, 18.282, 10522.053, 330.029, 52788.441 23/08/15,11:22:48,10,08,1, 11.9,1,1, 18.282, 10522.034, 330.025, 52788.421 23/08/15,11:22:48,11,08,1, 11.9,1,1, 18.282, 10522.054, 329.995, 52788.456 23/08/15,11:22:48,12,08,1, 11.9,1,1, 18.282, 10522.057, 330.006, 52788.396 23/08/15,11:22:48,13,08,1, 11.9,1,1, 18.282, 10522.026, 329.997, 52788.425 23/08/15,11:22:48,14,08,1, 11.9,1,1, 18.282, 10522.046, 329.999, 52788.396 23/08/15,11:22:48,15,08,1, 11.9,1,1, 18.282, 10522.044, 330.009, 52788.445 23/08/15,11:22:48,16,08,1, 11.9,1,1, 18.282, 10522.041, 330.005, 52788.412 23/08/15,11:22:48,17,08,1, 11.9,1,1, 18.282, 10522.055, 329.999, 52788.443 23/08/15,11:22:48,18,08,1, 11.9,1,1, 18.282, 10522.065, 330.001, 52788.395 23/08/15,11:22:48,19,08,1, 11.9,1,1, 18.282, 10522.037, 329.992, 52788.441 23/08/15,11:22:49,00,08,1, 11.9,1,1, 18.288, 10522.037, 329.992, 52788.441 23/08/15,11:22:49,01,08,1, 11.9,1,1, 18.288, 10522.048, 330.003, 52788.450 23/08/15,11:22:49,02,08,1, 11.9,1,1, 18.288, 10522.063, 329.974, 52788.397 23/08/15,11:22:49,03,08,1, 11.9,1,1, 18.288, 10522.063, 329.989, 52788.421 23/08/15,11:22:49,04,08,1, 11.9,1,1, 18.288, 10522.066, 330.012, 52788.442 23/08/15,11:22:49,05,08,1, 11.9,1,1, 18.288, 10522.060, 330.050, 52788.418 23/08/15,11:22:49,06,08,1, 11.9,1,1, 18.288, 10522.069, 330.018, 52788.432 23/08/15,11:22:49,07,08,1, 11.9,1,1, 18.288, 10522.058, 330.014, 52788.448 23/08/15,11:22:49,08,08,1, 11.9,1,1, 18.288, 10522.085, 330.013, 52788.460 23/08/15,11:22:49,09,08,1, 11.9,1,1, 18.288, 10522.088, 330.027, 52788.454 23/08/15,11:22:49,10,08,1, 11.9,1,1, 18.288, 10522.056, 330.014, 52788.451 23/08/15,11:22:49,11,08,1, 11.9,1,1, 18.288, 10522.050, 329.988, 52788.450 23/08/15,11:22:49,12,08,1, 11.9,1,1, 18.288, 10522.066, 330.026, 52788.436 23/08/15,11:22:49,13,08,1, 11.9,1,1, 18.288, 10522.065, 330.016, 52788.459 23/08/15,11:22:49,14,08,1, 11.9,1,1, 18.288, 10522.075, 330.009, 52788.481 23/08/15,11:22:49,15,08,1, 11.9,1,1, 18.288, 10522.051, 330.005, 52788.448 23/08/15,11:22:49,16,08,1, 11.9,1,1, 18.288, 10522.064, 330.030, 52788.432 23/08/15,11:22:49,17,08,1, 11.9,1,1, 18.288, 10522.058, 330.013, 52788.454 23/08/15,11:22:49,18,08,1, 11.9,1,1, 18.288, 10522.076, 330.008, 52788.430 23/08/15,11:22:49,19,08,1, 11.9,1,1, 18.288, 10522.053, 330.024, 52788.429 23/08/15,11:22:50,00,08,1, 11.9,1,1, 18.285, 10522.045, 330.024, 52788.429 23/08/15,11:22:50,01,08,1, 11.9,1,1, 18.285, 10522.064, 330.000, 52788.445 23/08/15,11:22:50,02,08,1, 11.9,1,1, 18.285, 10522.049, 329.996, 52788.429 23/08/15,11:22:50,03,08,1, 11.9,1,1, 18.285, 10522.049, 330.028, 52788.430 23/08/15,11:22:50,04,08,1, 11.9,1,1, 18.285, 10522.068, 330.005, 52788.431 23/08/15,11:22:50,05,08,1, 11.9,1,1, 18.285, 10522.071, 330.011, 52788.442 23/08/15,11:22:50,06,08,1, 11.9,1,1, 18.285, 10522.037, 330.020, 52788.424 23/08/15,11:22:50,07,08,1, 11.9,1,1, 18.285, 10522.043, 330.016, 52788.430 23/08/15,11:22:50,08,08,1, 11.9,1,1, 18.285, 10522.052, 330.015, 52788.420 23/08/15,11:22:50,09,08,1, 11.9,1,1, 18.285, 10522.033, 330.017, 52788.411 23/08/15,11:22:50,10,08,1, 11.9,1,1, 18.285, 10522.053, 330.028, 52788.434 23/08/15,11:22:50,11,08,1, 11.9,1,1, 18.285, 10522.060, 330.040, 52788.417 23/08/15,11:22:50,12,08,1, 11.9,1,1, 18.285, 10522.049, 330.034, 52788.433 23/08/15,11:22:50,13,08,1, 11.9,1,1, 18.285, 10522.050, 330.011, 52788.414 23/08/15,11:22:50,14,08,1, 11.9,1,1, 18.285, 10522.043, 330.040, 52788.421 23/08/15,11:22:50,15,08,1, 11.9,1,1, 18.285, 10522.044, 330.032, 52788.454 23/08/15,11:22:50,16,08,1, 11.9,1,1, 18.285, 10522.053, 330.041, 52788.408 23/08/15,11:22:50,17,08,1, 11.9,1,1, 18.285, 10522.075, 330.030, 52788.430 23/08/15,11:22:50,18,08,1, 11.9,1,1, 18.285, 10522.063, 330.007, 52788.447 23/08/15,11:22:50,19,08,1, 11.9,1,1, 18.285, 10522.064, 330.015, 52788.431 23/08/15,11:22:51,00,08,1, 11.9,1,1, 18.281, 10522.062, 330.015, 52788.431 23/08/15,11:22:51,01,08,1, 11.9,1,1, 18.281, 10522.083, 330.028, 52788.413 23/08/15,11:22:51,02,08,1, 11.9,1,1, 18.281, 10522.080, 330.017, 52788.413 23/08/15,11:22:51,03,08,1, 11.9,1,1, 18.281, 10522.082, 330.041, 52788.422 23/08/15,11:22:51,04,08,1, 11.9,1,1, 18.281, 10522.081, 330.018, 52788.434 23/08/15,11:22:51,05,08,1, 11.9,1,1, 18.281, 10522.081, 330.023, 52788.425 23/08/15,11:22:51,06,08,1, 11.9,1,1, 18.281, 10522.092, 330.025, 52788.399 23/08/15,11:22:51,07,08,1, 11.9,1,1, 18.281, 10522.094, 330.034, 52788.402 23/08/15,11:22:51,08,08,1, 11.9,1,1, 18.281, 10522.071, 330.037, 52788.392 23/08/15,11:22:51,09,08,1, 11.9,1,1, 18.281, 10522.073, 330.028, 52788.354 23/08/15,11:22:51,10,08,1, 11.9,1,1, 18.281, 10522.091, 330.022, 52788.393 23/08/15,11:22:51,11,08,1, 11.9,1,1, 18.281, 10522.095, 330.018, 52788.426 23/08/15,11:22:51,12,08,1, 11.9,1,1, 18.281, 10522.097, 330.030, 52788.408 23/08/15,11:22:51,13,08,1, 11.9,1,1, 18.281, 10522.125, 330.024, 52788.391 23/08/15,11:22:51,14,08,1, 11.9,1,1, 18.281, 10522.093, 330.026, 52788.418 23/08/15,11:22:51,15,08,1, 11.9,1,1, 18.281, 10522.103, 330.010, 52788.378 23/08/15,11:22:51,16,08,1, 11.9,1,1, 18.281, 10522.111, 330.017, 52788.390 23/08/15,11:22:51,17,08,1, 11.9,1,1, 18.281, 10522.111, 330.039, 52788.408 23/08/15,11:22:51,18,08,1, 11.9,1,1, 18.281, 10522.115, 330.044, 52788.392 23/08/15,11:22:51,19,08,1, 11.9,1,1, 18.281, 10522.128, 330.022, 52788.414 23/08/15,11:22:52,00,08,1, 11.9,1,1, 18.285, 10522.120, 330.022, 52788.414 23/08/15,11:22:52,01,08,1, 11.9,1,1, 18.285, 10522.108, 330.031, 52788.379 23/08/15,11:22:52,02,08,1, 11.9,1,1, 18.285, 10522.125, 330.023, 52788.402 23/08/15,11:22:52,03,08,1, 11.9,1,1, 18.285, 10522.105, 330.038, 52788.419 23/08/15,11:22:52,04,08,1, 11.9,1,1, 18.285, 10522.143, 330.041, 52788.368 23/08/15,11:22:52,05,08,1, 11.9,1,1, 18.285, 10522.131, 330.028, 52788.379 23/08/15,11:22:52,06,08,1, 11.9,1,1, 18.285, 10522.111, 330.042, 52788.393 23/08/15,11:22:52,07,08,1, 11.9,1,1, 18.285, 10522.108, 330.049, 52788.381 23/08/15,11:22:52,08,08,1, 11.9,1,1, 18.285, 10522.100, 330.044, 52788.367 23/08/15,11:22:52,09,08,1, 11.9,1,1, 18.285, 10522.115, 330.052, 52788.423 23/08/15,11:22:52,10,08,1, 11.9,1,1, 18.285, 10522.109, 330.051, 52788.405 23/08/15,11:22:52,11,08,1, 11.9,1,1, 18.285, 10522.114, 330.046, 52788.355 23/08/15,11:22:52,12,08,1, 11.9,1,1, 18.285, 10522.113, 330.052, 52788.393 23/08/15,11:22:52,13,08,1, 11.9,1,1, 18.285, 10522.114, 330.064, 52788.356 23/08/15,11:22:52,14,08,1, 11.9,1,1, 18.285, 10522.124, 330.050, 52788.381 23/08/15,11:22:52,15,08,1, 11.9,1,1, 18.285, 10522.099, 330.034, 52788.417 23/08/15,11:22:52,16,08,1, 11.9,1,1, 18.285, 10522.114, 330.049, 52788.420 23/08/15,11:22:52,17,08,1, 11.9,1,1, 18.285, 10522.082, 330.063, 52788.383 23/08/15,11:22:52,18,08,1, 11.9,1,1, 18.285, 10522.113, 330.063, 52788.375 23/08/15,11:22:52,19,08,1, 11.9,1,1, 18.285, 10522.088, 330.041, 52788.379 23/08/15,11:22:53,00,08,1, 11.8,1,1, 18.284, 10522.087, 330.041, 52788.379 23/08/15,11:22:53,01,08,1, 11.8,1,1, 18.284, 10522.079, 330.075, 52788.381 23/08/15,11:22:53,02,08,1, 11.8,1,1, 18.284, 10522.100, 330.048, 52788.417 23/08/15,11:22:53,03,08,1, 11.8,1,1, 18.284, 10522.107, 330.043, 52788.427 23/08/15,11:22:53,04,08,1, 11.8,1,1, 18.284, 10522.094, 330.045, 52788.406 23/08/15,11:22:53,05,08,1, 11.8,1,1, 18.284, 10522.111, 330.036, 52788.397 23/08/15,11:22:53,06,08,1, 11.8,1,1, 18.284, 10522.115, 330.039, 52788.378 23/08/15,11:22:53,07,08,1, 11.8,1,1, 18.284, 10522.092, 330.042, 52788.403 23/08/15,11:22:53,08,08,1, 11.8,1,1, 18.284, 10522.098, 330.027, 52788.421 23/08/15,11:22:53,09,08,1, 11.8,1,1, 18.284, 10522.084, 330.047, 52788.384 23/08/15,11:22:53,10,08,1, 11.8,1,1, 18.284, 10522.108, 330.059, 52788.429 23/08/15,11:22:53,11,08,1, 11.8,1,1, 18.284, 10522.099, 330.044, 52788.387 23/08/15,11:22:53,12,08,1, 11.8,1,1, 18.284, 10522.091, 330.056, 52788.400 23/08/15,11:22:53,13,08,1, 11.8,1,1, 18.284, 10522.102, 330.033, 52788.358 23/08/15,11:22:53,14,08,1, 11.8,1,1, 18.284, 10522.116, 330.056, 52788.370 23/08/15,11:22:53,15,08,1, 11.8,1,1, 18.284, 10522.091, 330.043, 52788.399 23/08/15,11:22:53,16,08,1, 11.8,1,1, 18.284, 10522.102, 330.037, 52788.416 23/08/15,11:22:53,17,08,1, 11.8,1,1, 18.284, 10522.100, 330.068, 52788.404 23/08/15,11:22:53,18,08,1, 11.8,1,1, 18.284, 10522.106, 330.047, 52788.407 23/08/15,11:22:53,19,08,1, 11.8,1,1, 18.284, 10522.116, 330.045, 52788.414 23/08/15,11:22:54,00,09,1, 11.8,1,1, 18.286, 10522.112, 330.045, 52788.414 23/08/15,11:22:54,01,09,1, 11.8,1,1, 18.286, 10522.134, 330.023, 52788.351 23/08/15,11:22:54,02,09,1, 11.8,1,1, 18.286, 10522.143, 330.025, 52788.350 23/08/15,11:22:54,03,09,1, 11.8,1,1, 18.286, 10522.130, 330.049, 52788.409 23/08/15,11:22:54,04,09,1, 11.8,1,1, 18.286, 10522.106, 330.040, 52788.408 23/08/15,11:22:54,05,09,1, 11.8,1,1, 18.286, 10522.141, 330.061, 52788.423 23/08/15,11:22:54,06,09,1, 11.8,1,1, 18.286, 10522.150, 330.055, 52788.416 23/08/15,11:22:54,07,09,1, 11.8,1,1, 18.286, 10522.134, 330.059, 52788.412 23/08/15,11:22:54,08,09,1, 11.8,1,1, 18.286, 10522.159, 330.041, 52788.427 23/08/15,11:22:54,09,09,1, 11.8,1,1, 18.286, 10522.139, 330.062, 52788.407 23/08/15,11:22:54,10,09,1, 11.8,1,1, 18.286, 10522.135, 330.043, 52788.405 23/08/15,11:22:54,11,09,1, 11.8,1,1, 18.286, 10522.151, 330.035, 52788.404 23/08/15,11:22:54,12,09,1, 11.8,1,1, 18.286, 10522.149, 330.047, 52788.396 23/08/15,11:22:54,13,09,1, 11.8,1,1, 18.286, 10522.133, 330.031, 52788.391 23/08/15,11:22:54,14,09,1, 11.8,1,1, 18.286, 10522.143, 330.049, 52788.404 23/08/15,11:22:54,15,09,1, 11.8,1,1, 18.286, 10522.181, 330.063, 52788.408 23/08/15,11:22:54,16,09,1, 11.8,1,1, 18.286, 10522.150, 330.069, 52788.383 23/08/15,11:22:54,17,09,1, 11.8,1,1, 18.286, 10522.153, 330.062, 52788.362 23/08/15,11:22:54,18,09,1, 11.8,1,1, 18.286, 10522.155, 330.065, 52788.409 23/08/15,11:22:54,19,09,1, 11.8,1,1, 18.286, 10522.150, 330.038, 52788.387 23/08/15,11:22:55,00,09,1, 11.9,1,1, 18.280, 10522.145, 330.038, 52788.387 23/08/15,11:22:55,01,09,1, 11.9,1,1, 18.280, 10522.154, 330.031, 52788.372 23/08/15,11:22:55,02,09,1, 11.9,1,1, 18.280, 10522.159, 330.054, 52788.396 23/08/15,11:22:55,03,09,1, 11.9,1,1, 18.280, 10522.148, 330.064, 52788.377 23/08/15,11:22:55,04,09,1, 11.9,1,1, 18.280, 10522.159, 330.048, 52788.370 23/08/15,11:22:55,05,09,1, 11.9,1,1, 18.280, 10522.155, 330.045, 52788.356 23/08/15,11:22:55,06,09,1, 11.9,1,1, 18.280, 10522.140, 330.051, 52788.385 23/08/15,11:22:55,07,09,1, 11.9,1,1, 18.280, 10522.150, 330.065, 52788.385 23/08/15,11:22:55,08,09,1, 11.9,1,1, 18.280, 10522.148, 330.052, 52788.384 23/08/15,11:22:55,09,09,1, 11.9,1,1, 18.280, 10522.153, 330.048, 52788.358 23/08/15,11:22:55,10,09,1, 11.9,1,1, 18.280, 10522.152, 330.059, 52788.392 23/08/15,11:22:55,11,09,1, 11.9,1,1, 18.280, 10522.144, 330.056, 52788.320 23/08/15,11:22:55,12,09,1, 11.9,1,1, 18.280, 10522.192, 330.046, 52788.311 23/08/15,11:22:55,13,09,1, 11.9,1,1, 18.280, 10522.128, 330.048, 52788.339 23/08/15,11:22:55,14,09,1, 11.9,1,1, 18.280, 10522.134, 330.051, 52788.327 23/08/15,11:22:55,15,09,1, 11.9,1,1, 18.280, 10522.166, 330.084, 52788.370 23/08/15,11:22:55,16,09,1, 11.9,1,1, 18.280, 10522.152, 330.070, 52788.336 23/08/15,11:22:55,17,09,1, 11.9,1,1, 18.280, 10522.141, 330.072, 52788.358 23/08/15,11:22:55,18,09,1, 11.9,1,1, 18.280, 10522.144, 330.067, 52788.359 23/08/15,11:22:55,19,09,1, 11.9,1,1, 18.280, 10522.127, 330.068, 52788.347 23/08/15,11:22:56,00,09,1, 11.7,1,1, 18.284, 10522.120, 330.068, 52788.347 23/08/15,11:22:56,01,09,1, 11.7,1,1, 18.284, 10522.143, 330.060, 52788.335 23/08/15,11:22:56,02,09,1, 11.7,1,1, 18.284, 10522.142, 330.059, 52788.361 23/08/15,11:22:56,03,09,1, 11.7,1,1, 18.284, 10522.168, 330.074, 52788.391 23/08/15,11:22:56,04,09,1, 11.7,1,1, 18.284, 10522.148, 330.068, 52788.362 23/08/15,11:22:56,05,09,1, 11.7,1,1, 18.284, 10522.155, 330.063, 52788.376 23/08/15,11:22:56,06,09,1, 11.7,1,1, 18.284, 10522.142, 330.065, 52788.379 23/08/15,11:22:56,07,09,1, 11.7,1,1, 18.284, 10522.130, 330.056, 52788.359 23/08/15,11:22:56,08,09,1, 11.7,1,1, 18.284, 10522.140, 330.069, 52788.373 23/08/15,11:22:56,09,09,1, 11.7,1,1, 18.284, 10522.122, 330.066, 52788.333 23/08/15,11:22:56,10,09,1, 11.7,1,1, 18.284, 10522.123, 330.063, 52788.350 23/08/15,11:22:56,11,09,1, 11.7,1,1, 18.284, 10522.134, 330.069, 52788.331 23/08/15,11:22:56,12,09,1, 11.7,1,1, 18.284, 10522.146, 330.059, 52788.338 23/08/15,11:22:56,13,09,1, 11.7,1,1, 18.284, 10522.125, 330.065, 52788.349 23/08/15,11:22:56,14,09,1, 11.7,1,1, 18.284, 10522.140, 330.058, 52788.375 23/08/15,11:22:56,15,09,1, 11.7,1,1, 18.284, 10522.139, 330.066, 52788.329 23/08/15,11:22:56,16,09,1, 11.7,1,1, 18.284, 10522.146, 330.064, 52788.365 23/08/15,11:22:56,17,09,1, 11.7,1,1, 18.284, 10522.146, 330.070, 52788.361 23/08/15,11:22:56,18,09,1, 11.7,1,1, 18.284, 10522.170, 330.087, 52788.369 23/08/15,11:22:56,19,09,1, 11.7,1,1, 18.284, 10522.143, 330.083, 52788.367 23/08/15,11:22:57,00,09,1, 11.8,1,1, 18.286, 10522.137, 330.083, 52788.367 23/08/15,11:22:57,01,09,1, 11.8,1,1, 18.286, 10522.165, 330.059, 52788.342 23/08/15,11:22:57,02,09,1, 11.8,1,1, 18.286, 10522.150, 330.117, 52788.631 23/08/15,11:22:57,03,09,1, 11.8,1,1, 18.286, 10522.170, 330.080, 52788.536 23/08/15,11:22:57,04,09,1, 11.8,1,1, 18.286, 10522.164, 330.131, 52788.521 23/08/15,11:22:57,05,09,1, 11.8,1,1, 18.286, 10522.178, 330.099, 52788.550 23/08/15,11:22:57,06,09,1, 11.8,1,1, 18.286, 10522.175, 330.111, 52788.545 23/08/15,11:22:57,07,09,1, 11.8,1,1, 18.286, 10522.180, 330.106, 52788.569 23/08/15,11:22:57,08,09,1, 11.8,1,1, 18.286, 10522.175, 330.118, 52788.580 23/08/15,11:22:57,09,09,1, 11.8,1,1, 18.286, 10522.171, 330.114, 52788.542 23/08/15,11:22:57,10,09,1, 11.8,1,1, 18.286, 10522.192, 330.119, 52788.605 23/08/15,11:22:57,11,09,1, 11.8,1,1, 18.286, 10522.198, 330.132, 52788.572 23/08/15,11:22:57,12,09,1, 11.8,1,1, 18.286, 10522.184, 330.114, 52788.574 23/08/15,11:22:57,13,09,1, 11.8,1,1, 18.286, 10522.183, 330.117, 52788.587 23/08/15,11:22:57,14,09,1, 11.8,1,1, 18.286, 10522.181, 330.097, 52788.594 23/08/15,11:22:57,15,09,1, 11.8,1,1, 18.286, 10522.211, 330.127, 52788.581 23/08/15,11:22:57,16,09,1, 11.8,1,1, 18.286, 10522.205, 330.113, 52788.567 23/08/15,11:22:57,17,09,1, 11.8,1,1, 18.286, 10522.205, 330.096, 52788.546 23/08/15,11:22:57,18,09,1, 11.8,1,1, 18.286, 10522.185, 330.126, 52788.588 23/08/15,11:22:57,19,09,1, 11.8,1,1, 18.286, 10522.195, 330.119, 52788.556 23/08/15,11:22:58,00,10,1, 11.9,1,1, 18.286, 10522.195, 330.119, 52788.556 23/08/15,11:22:58,01,10,1, 11.9,1,1, 18.286, 10522.191, 330.122, 52788.560 23/08/15,11:22:58,02,10,1, 11.9,1,1, 18.286, 10522.173, 330.112, 52788.596 23/08/15,11:22:58,03,10,1, 11.9,1,1, 18.286, 10522.196, 330.121, 52788.538 23/08/15,11:22:58,04,10,1, 11.9,1,1, 18.286, 10522.164, 330.115, 52788.640 23/08/15,11:22:58,05,10,1, 11.9,1,1, 18.286, 10522.160, 330.121, 52788.469 23/08/15,11:22:58,06,10,1, 11.9,1,1, 18.286, 10522.192, 330.118, 52788.488 23/08/15,11:22:58,07,10,1, 11.9,1,1, 18.286, 10522.182, 330.126, 52788.523 23/08/15,11:22:58,08,10,1, 11.9,1,1, 18.286, 10522.188, 330.129, 52788.548 23/08/15,11:22:58,09,10,1, 11.9,1,1, 18.286, 10522.212, 330.119, 52788.500 23/08/15,11:22:58,10,10,1, 11.9,1,1, 18.286, 10522.180, 330.140, 52788.587 23/08/15,11:22:58,11,10,1, 11.9,1,1, 18.286, 10522.209, 330.127, 52788.535 23/08/15,11:22:58,12,10,1, 11.9,1,1, 18.286, 10522.195, 330.128, 52788.545 23/08/15,11:22:58,13,10,1, 11.9,1,1, 18.286, 10522.180, 330.125, 52788.549 23/08/15,11:22:58,14,10,1, 11.9,1,1, 18.286, 10522.186, 330.117, 52788.527 23/08/15,11:22:58,15,10,1, 11.9,1,1, 18.286, 10522.207, 330.125, 52788.509 23/08/15,11:22:58,16,10,1, 11.9,1,1, 18.286, 10522.172, 330.124, 52788.497 23/08/15,11:22:58,17,10,1, 11.9,1,1, 18.286, 10522.199, 330.134, 52788.541 23/08/15,11:22:58,18,10,1, 11.9,1,1, 18.286, 10522.179, 330.124, 52788.554 23/08/15,11:22:58,19,10,1, 11.9,1,1, 18.286, 10522.167, 330.119, 52788.527 23/08/15,11:22:59,00,10,1, 11.9,1,1, 18.285, 10522.162, 330.119, 52788.527 23/08/15,11:22:59,01,10,1, 11.9,1,1, 18.285, 10522.171, 330.131, 52788.538 23/08/15,11:22:59,02,10,1, 11.9,1,1, 18.285, 10522.181, 330.120, 52788.551 23/08/15,11:22:59,03,10,1, 11.9,1,1, 18.285, 10522.186, 330.117, 52788.561 23/08/15,11:22:59,04,10,1, 11.9,1,1, 18.285, 10522.154, 330.119, 52788.559 23/08/15,11:22:59,05,10,1, 11.9,1,1, 18.285, 10522.159, 330.122, 52788.540 23/08/15,11:22:59,06,10,1, 11.9,1,1, 18.285, 10522.176, 330.117, 52788.562 23/08/15,11:22:59,07,10,1, 11.9,1,1, 18.285, 10522.164, 330.142, 52788.553 23/08/15,11:22:59,08,10,1, 11.9,1,1, 18.285, 10522.176, 330.121, 52788.571 23/08/15,11:22:59,09,10,1, 11.9,1,1, 18.285, 10522.178, 330.130, 52788.547 23/08/15,11:22:59,10,10,1, 11.9,1,1, 18.285, 10522.178, 330.116, 52788.518 23/08/15,11:22:59,11,10,1, 11.9,1,1, 18.285, 10522.178, 330.122, 52788.573 23/08/15,11:22:59,12,10,1, 11.9,1,1, 18.285, 10522.181, 330.117, 52788.541 23/08/15,11:22:59,13,10,1, 11.9,1,1, 18.285, 10522.171, 330.104, 52788.569 23/08/15,11:22:59,14,10,1, 11.9,1,1, 18.285, 10522.189, 330.111, 52788.547 23/08/15,11:22:59,15,10,1, 11.9,1,1, 18.285, 10522.188, 330.103, 52788.545 23/08/15,11:22:59,16,10,1, 11.9,1,1, 18.285, 10522.179, 330.115, 52788.527 23/08/15,11:22:59,17,10,1, 11.9,1,1, 18.285, 10522.187, 330.112, 52788.546 23/08/15,11:22:59,18,10,1, 11.9,1,1, 18.285, 10522.181, 330.125, 52788.550 23/08/15,11:22:59,19,10,1, 11.9,1,1, 18.285, 10522.201, 330.119, 52788.549 23/08/15,11:23:00,00,10,1, 11.8,1,1, 18.281, 10522.195, 330.119, 52788.549 23/08/15,11:23:00,01,10,1, 11.8,1,1, 18.281, 10522.176, 330.120, 52788.503 23/08/15,11:23:00,02,10,1, 11.8,1,1, 18.281, 10522.182, 330.073, 52788.279 23/08/15,11:23:00,03,10,1, 11.8,1,1, 18.281, 10522.174, 330.081, 52788.335 23/08/15,11:23:00,04,10,1, 11.8,1,1, 18.281, 10522.168, 330.084, 52788.296 23/08/15,11:23:00,05,10,1, 11.8,1,1, 18.281, 10522.190, 330.085, 52788.344 23/08/15,11:23:00,06,10,1, 11.8,1,1, 18.281, 10522.197, 330.076, 52788.343 23/08/15,11:23:00,07,10,1, 11.8,1,1, 18.281, 10522.193, 330.091, 52788.366 23/08/15,11:23:00,08,10,1, 11.8,1,1, 18.281, 10522.203, 330.090, 52788.278 23/08/15,11:23:00,09,10,1, 11.8,1,1, 18.281, 10522.206, 330.118, 52788.336 23/08/15,11:23:00,10,10,1, 11.8,1,1, 18.281, 10522.211, 330.095, 52788.343 23/08/15,11:23:00,11,10,1, 11.8,1,1, 18.281, 10522.215, 330.085, 52788.352 23/08/15,11:23:00,12,10,1, 11.8,1,1, 18.281, 10522.185, 330.079, 52788.344 23/08/15,11:23:00,13,10,1, 11.8,1,1, 18.281, 10522.202, 330.071, 52788.334 23/08/15,11:23:00,14,10,1, 11.8,1,1, 18.281, 10522.230, 330.072, 52788.326 23/08/15,11:23:00,15,10,1, 11.8,1,1, 18.281, 10522.200, 330.087, 52788.338 23/08/15,11:23:00,16,10,1, 11.8,1,1, 18.281, 10522.215, 330.092, 52788.328 23/08/15,11:23:00,17,10,1, 11.8,1,1, 18.281, 10522.228, 330.066, 52788.337 23/08/15,11:23:00,18,10,1, 11.8,1,1, 18.281, 10522.234, 330.108, 52788.353 23/08/15,11:23:00,19,10,1, 11.8,1,1, 18.281, 10522.212, 330.080, 52788.322 23/08/15,11:23:01,00,10,1, 11.9,1,1, 18.286, 10522.212, 330.080, 52788.322 23/08/15,11:23:01,01,10,1, 11.9,1,1, 18.286, 10522.197, 330.078, 52788.312 23/08/15,11:23:01,02,10,1, 11.9,1,1, 18.286, 10522.216, 330.074, 52788.335 23/08/15,11:23:01,03,10,1, 11.9,1,1, 18.286, 10522.205, 330.073, 52788.336 23/08/15,11:23:01,04,10,1, 11.9,1,1, 18.286, 10522.198, 330.081, 52788.332 23/08/15,11:23:01,05,10,1, 11.9,1,1, 18.286, 10522.231, 330.070, 52788.309 23/08/15,11:23:01,06,10,1, 11.9,1,1, 18.286, 10522.222, 330.080, 52788.283 23/08/15,11:23:01,07,10,1, 11.9,1,1, 18.286, 10522.200, 330.078, 52788.324 23/08/15,11:23:01,08,10,1, 11.9,1,1, 18.286, 10522.220, 330.084, 52788.277 23/08/15,11:23:01,09,10,1, 11.9,1,1, 18.286, 10522.194, 330.071, 52788.267 23/08/15,11:23:01,10,10,1, 11.9,1,1, 18.286, 10522.212, 330.060, 52788.258 23/08/15,11:23:01,11,10,1, 11.9,1,1, 18.286, 10522.204, 330.096, 52788.346 23/08/15,11:23:01,12,10,1, 11.9,1,1, 18.286, 10522.193, 330.086, 52788.312 23/08/15,11:23:01,13,10,1, 11.9,1,1, 18.286, 10522.204, 330.084, 52788.316 23/08/15,11:23:01,14,10,1, 11.9,1,1, 18.286, 10522.205, 330.075, 52788.302 23/08/15,11:23:01,15,10,1, 11.9,1,1, 18.286, 10522.215, 330.050, 52788.271 23/08/15,11:23:01,16,10,1, 11.9,1,1, 18.286, 10522.206, 330.086, 52788.274 23/08/15,11:23:01,17,10,1, 11.9,1,1, 18.286, 10522.190, 330.085, 52788.271 23/08/15,11:23:01,18,10,1, 11.9,1,1, 18.286, 10522.207, 330.095, 52788.250 23/08/15,11:23:01,19,10,1, 11.9,1,1, 18.286, 10522.193, 330.065, 52788.282 23/08/15,11:23:02,00,10,1, 11.9,1,1, 18.287, 10522.187, 330.065, 52788.282 23/08/15,11:23:02,01,10,1, 11.9,1,1, 18.287, 10522.194, 330.061, 52788.295 23/08/15,11:23:02,02,10,1, 11.9,1,1, 18.287, 10522.204, 330.089, 52788.300 23/08/15,11:23:02,03,10,1, 11.9,1,1, 18.287, 10522.171, 330.061, 52788.246 23/08/15,11:23:02,04,10,1, 11.9,1,1, 18.287, 10522.191, 330.065, 52788.272 23/08/15,11:23:02,05,10,1, 11.9,1,1, 18.287, 10522.189, 330.063, 52788.264 23/08/15,11:23:02,06,10,1, 11.9,1,1, 18.287, 10522.194, 330.055, 52788.294 23/08/15,11:23:02,07,10,1, 11.9,1,1, 18.287, 10522.161, 330.062, 52788.266 23/08/15,11:23:02,08,10,1, 11.9,1,1, 18.287, 10522.194, 330.073, 52788.279 23/08/15,11:23:02,09,10,1, 11.9,1,1, 18.287, 10522.174, 330.088, 52788.274 23/08/15,11:23:02,10,10,1, 11.9,1,1, 18.287, 10522.173, 330.082, 52788.301 23/08/15,11:23:02,11,10,1, 11.9,1,1, 18.287, 10522.198, 330.087, 52788.291 23/08/15,11:23:02,12,10,1, 11.9,1,1, 18.287, 10522.194, 330.070, 52788.278 23/08/15,11:23:02,13,10,1, 11.9,1,1, 18.287, 10522.189, 330.074, 52788.277 23/08/15,11:23:02,14,10,1, 11.9,1,1, 18.287, 10522.190, 330.077, 52788.305 23/08/15,11:23:02,15,10,1, 11.9,1,1, 18.287, 10522.170, 330.051, 52788.288 23/08/15,11:23:02,16,10,1, 11.9,1,1, 18.287, 10522.198, 330.067, 52788.293 23/08/15,11:23:02,17,10,1, 11.9,1,1, 18.287, 10522.194, 330.100, 52788.261 23/08/15,11:23:02,18,10,1, 11.9,1,1, 18.287, 10522.220, 330.075, 52788.288 23/08/15,11:23:02,19,10,1, 11.9,1,1, 18.287, 10522.170, 330.068, 52788.316 23/08/15,11:23:03,00,09,1, 11.8,1,1, 18.286, 10522.162, 330.068, 52788.316 23/08/15,11:23:03,01,09,1, 11.8,1,1, 18.286, 10522.216, 330.089, 52788.294 23/08/15,11:23:03,02,09,1, 11.8,1,1, 18.286, 10522.201, 330.080, 52788.317 23/08/15,11:23:03,03,09,1, 11.8,1,1, 18.286, 10522.226, 330.086, 52788.267 23/08/15,11:23:03,04,09,1, 11.8,1,1, 18.286, 10522.207, 330.084, 52788.305 23/08/15,11:23:03,05,09,1, 11.8,1,1, 18.286, 10522.203, 330.106, 52788.280 23/08/15,11:23:03,06,09,1, 11.8,1,1, 18.286, 10522.218, 330.070, 52788.294 23/08/15,11:23:03,07,09,1, 11.8,1,1, 18.286, 10522.201, 330.096, 52788.282 23/08/15,11:23:03,08,09,1, 11.8,1,1, 18.286, 10522.212, 330.092, 52788.303 23/08/15,11:23:03,09,09,1, 11.8,1,1, 18.286, 10522.225, 330.059, 52788.293 23/08/15,11:23:03,10,09,1, 11.8,1,1, 18.286, 10522.241, 330.070, 52788.305 23/08/15,11:23:03,11,09,1, 11.8,1,1, 18.286, 10522.217, 330.089, 52788.323 23/08/15,11:23:03,12,09,1, 11.8,1,1, 18.286, 10522.226, 330.073, 52788.306 23/08/15,11:23:03,13,09,1, 11.8,1,1, 18.286, 10522.233, 330.098, 52788.265 23/08/15,11:23:03,14,09,1, 11.8,1,1, 18.286, 10522.215, 330.071, 52788.286 23/08/15,11:23:03,15,09,1, 11.8,1,1, 18.286, 10522.222, 330.098, 52788.288 23/08/15,11:23:03,16,09,1, 11.8,1,1, 18.286, 10522.231, 330.068, 52788.286 23/08/15,11:23:03,17,09,1, 11.8,1,1, 18.286, 10522.249, 330.062, 52788.282 23/08/15,11:23:03,18,09,1, 11.8,1,1, 18.286, 10522.219, 330.091, 52788.240 23/08/15,11:23:03,19,09,1, 11.8,1,1, 18.286, 10522.225, 330.093, 52788.265 23/08/15,11:23:04,00,10,1, 11.9,1,1, 18.280, 10522.220, 330.093, 52788.265 23/08/15,11:23:04,01,10,1, 11.9,1,1, 18.280, 10522.246, 330.091, 52788.256 23/08/15,11:23:04,02,10,1, 11.9,1,1, 18.280, 10522.242, 330.070, 52788.246 23/08/15,11:23:04,03,10,1, 11.9,1,1, 18.280, 10522.222, 330.097, 52788.267 23/08/15,11:23:04,04,10,1, 11.9,1,1, 18.280, 10522.234, 330.050, 52788.289 23/08/15,11:23:04,05,10,1, 11.9,1,1, 18.280, 10522.245, 330.059, 52788.259 23/08/15,11:23:04,06,10,1, 11.9,1,1, 18.280, 10522.242, 330.079, 52788.261 23/08/15,11:23:04,07,10,1, 11.9,1,1, 18.280, 10522.247, 330.072, 52788.251 23/08/15,11:23:04,08,10,1, 11.9,1,1, 18.280, 10522.245, 330.077, 52788.265 23/08/15,11:23:04,09,10,1, 11.9,1,1, 18.280, 10522.254, 330.068, 52788.256 23/08/15,11:23:04,10,10,1, 11.9,1,1, 18.280, 10522.248, 330.094, 52788.243 23/08/15,11:23:04,11,10,1, 11.9,1,1, 18.280, 10522.249, 330.074, 52788.256 23/08/15,11:23:04,12,10,1, 11.9,1,1, 18.280, 10522.229, 330.072, 52788.225 23/08/15,11:23:04,13,10,1, 11.9,1,1, 18.280, 10522.228, 330.087, 52788.257 23/08/15,11:23:04,14,10,1, 11.9,1,1, 18.280, 10522.246, 330.082, 52788.226 23/08/15,11:23:04,15,10,1, 11.9,1,1, 18.280, 10522.242, 330.097, 52788.228 23/08/15,11:23:04,16,10,1, 11.9,1,1, 18.280, 10522.226, 330.088, 52788.262 23/08/15,11:23:04,17,10,1, 11.9,1,1, 18.280, 10522.251, 330.095, 52788.231 23/08/15,11:23:04,18,10,1, 11.9,1,1, 18.280, 10522.239, 330.098, 52788.234 23/08/15,11:23:04,19,10,1, 11.9,1,1, 18.280, 10522.225, 330.088, 52788.211 23/08/15,11:23:05,00,10,1, 11.9,1,1, 18.283, 10522.220, 330.088, 52788.211 23/08/15,11:23:05,01,10,1, 11.9,1,1, 18.283, 10522.252, 330.078, 52788.227 23/08/15,11:23:05,02,10,1, 11.9,1,1, 18.283, 10522.238, 330.059, 52788.228 23/08/15,11:23:05,03,10,1, 11.9,1,1, 18.283, 10522.229, 330.053, 52788.261 23/08/15,11:23:05,04,10,1, 11.9,1,1, 18.283, 10522.239, 330.058, 52788.213 23/08/15,11:23:05,05,10,1, 11.9,1,1, 18.283, 10522.234, 330.077, 52788.248 23/08/15,11:23:05,06,10,1, 11.9,1,1, 18.283, 10522.242, 330.064, 52788.248 23/08/15,11:23:05,07,10,1, 11.9,1,1, 18.283, 10522.229, 330.056, 52788.235 23/08/15,11:23:05,08,10,1, 11.9,1,1, 18.283, 10522.245, 330.062, 52788.238 23/08/15,11:23:05,09,10,1, 11.9,1,1, 18.283, 10522.223, 330.049, 52788.220 23/08/15,11:23:05,10,10,1, 11.9,1,1, 18.283, 10522.224, 330.080, 52788.245 23/08/15,11:23:05,11,10,1, 11.9,1,1, 18.283, 10522.222, 330.049, 52788.214 23/08/15,11:23:05,12,10,1, 11.9,1,1, 18.283, 10522.215, 330.106, 52788.253 23/08/15,11:23:05,13,10,1, 11.9,1,1, 18.283, 10522.239, 330.082, 52788.222 23/08/15,11:23:05,14,10,1, 11.9,1,1, 18.283, 10522.258, 330.056, 52788.249 23/08/15,11:23:05,15,10,1, 11.9,1,1, 18.283, 10522.254, 330.063, 52788.228 23/08/15,11:23:05,16,10,1, 11.9,1,1, 18.283, 10522.248, 330.062, 52788.225 23/08/15,11:23:05,17,10,1, 11.9,1,1, 18.283, 10522.229, 330.076, 52788.215 23/08/15,11:23:05,18,10,1, 11.9,1,1, 18.283, 10522.233, 330.080, 52788.207 23/08/15,11:23:05,19,10,1, 11.9,1,1, 18.283, 10522.240, 330.060, 52788.189 23/08/15,11:23:06,00,10,1, 11.9,1,1, 18.282, 10522.237, 330.060, 52788.189 23/08/15,11:23:06,01,10,1, 11.9,1,1, 18.282, 10522.231, 330.074, 52788.246 23/08/15,11:23:06,02,10,1, 11.9,1,1, 18.282, 10522.252, 330.076, 52788.238 23/08/15,11:23:06,03,10,1, 11.9,1,1, 18.282, 10522.229, 330.073, 52788.247 23/08/15,11:23:06,04,10,1, 11.9,1,1, 18.282, 10522.222, 330.075, 52788.237 23/08/15,11:23:06,05,10,1, 11.9,1,1, 18.282, 10522.244, 330.055, 52788.240 23/08/15,11:23:06,06,10,1, 11.9,1,1, 18.282, 10522.251, 330.053, 52788.219 23/08/15,11:23:06,07,10,1, 11.9,1,1, 18.282, 10522.245, 330.057, 52788.220 23/08/15,11:23:06,08,10,1, 11.9,1,1, 18.282, 10522.238, 330.054, 52788.220 23/08/15,11:23:06,09,10,1, 11.9,1,1, 18.282, 10522.253, 330.073, 52788.215 23/08/15,11:23:06,10,10,1, 11.9,1,1, 18.282, 10522.271, 330.094, 52788.214 23/08/15,11:23:06,11,10,1, 11.9,1,1, 18.282, 10522.270, 330.071, 52788.254 23/08/15,11:23:06,12,10,1, 11.9,1,1, 18.282, 10522.249, 330.063, 52788.201 23/08/15,11:23:06,13,10,1, 11.9,1,1, 18.282, 10522.239, 330.070, 52788.208 23/08/15,11:23:06,14,10,1, 11.9,1,1, 18.282, 10522.247, 330.083, 52788.201 23/08/15,11:23:06,15,10,1, 11.9,1,1, 18.282, 10522.286, 330.068, 52788.259 23/08/15,11:23:06,16,10,1, 11.9,1,1, 18.282, 10522.247, 330.085, 52788.197 23/08/15,11:23:06,17,10,1, 11.9,1,1, 18.282, 10522.262, 330.074, 52788.216 23/08/15,11:23:06,18,10,1, 11.9,1,1, 18.282, 10522.260, 330.077, 52788.230 23/08/15,11:23:06,19,10,1, 11.9,1,1, 18.282, 10522.291, 330.086, 52788.226 23/08/15,11:23:07,00,10,1, 11.9,1,1, 18.286, 10522.287, 330.086, 52788.226 23/08/15,11:23:07,01,10,1, 11.9,1,1, 18.286, 10522.289, 330.059, 52788.219 23/08/15,11:23:07,02,10,1, 11.9,1,1, 18.286, 10522.280, 330.063, 52788.216 23/08/15,11:23:07,03,10,1, 11.9,1,1, 18.286, 10522.286, 330.062, 52788.203 23/08/15,11:23:07,04,10,1, 11.9,1,1, 18.286, 10522.288, 330.075, 52788.200 23/08/15,11:23:07,05,10,1, 11.9,1,1, 18.286, 10522.289, 330.047, 52788.211 23/08/15,11:23:07,06,10,1, 11.9,1,1, 18.286, 10522.282, 330.054, 52788.225 23/08/15,11:23:07,07,10,1, 11.9,1,1, 18.286, 10522.263, 330.079, 52788.218 23/08/15,11:23:07,08,10,1, 11.9,1,1, 18.286, 10522.295, 330.075, 52788.223 23/08/15,11:23:07,09,10,1, 11.9,1,1, 18.286, 10522.263, 330.070, 52788.213 23/08/15,11:23:07,10,10,1, 11.9,1,1, 18.286, 10522.281, 330.057, 52788.224 23/08/15,11:23:07,11,10,1, 11.9,1,1, 18.286, 10522.262, 330.071, 52788.230 23/08/15,11:23:07,12,10,1, 11.9,1,1, 18.286, 10522.282, 330.063, 52788.215 23/08/15,11:23:07,13,10,1, 11.9,1,1, 18.286, 10522.253, 330.073, 52788.207 23/08/15,11:23:07,14,10,1, 11.9,1,1, 18.286, 10522.287, 330.048, 52788.213 23/08/15,11:23:07,15,10,1, 11.9,1,1, 18.286, 10522.278, 330.061, 52788.204 23/08/15,11:23:07,16,10,1, 11.9,1,1, 18.286, 10522.278, 330.043, 52788.224 23/08/15,11:23:07,17,10,1, 11.9,1,1, 18.286, 10522.297, 330.054, 52788.210 23/08/15,11:23:07,18,10,1, 11.9,1,1, 18.286, 10522.288, 330.062, 52788.203 23/08/15,11:23:07,19,10,1, 11.9,1,1, 18.286, 10522.305, 330.068, 52788.197 23/08/15,11:23:08,00,10,1, 11.9,1,1, 18.285, 10522.304, 330.068, 52788.197 23/08/15,11:23:08,01,10,1, 11.9,1,1, 18.285, 10522.272, 330.064, 52788.194 23/08/15,11:23:08,02,10,1, 11.9,1,1, 18.285, 10522.290, 330.063, 52788.190 23/08/15,11:23:08,03,10,1, 11.9,1,1, 18.285, 10522.292, 330.066, 52788.181 23/08/15,11:23:08,04,10,1, 11.9,1,1, 18.285, 10522.249, 330.079, 52788.190 23/08/15,11:23:08,05,10,1, 11.9,1,1, 18.285, 10522.264, 330.063, 52788.170 23/08/15,11:23:08,06,10,1, 11.9,1,1, 18.285, 10522.272, 330.080, 52788.152 23/08/15,11:23:08,07,10,1, 11.9,1,1, 18.285, 10522.274, 330.055, 52788.170 23/08/15,11:23:08,08,10,1, 11.9,1,1, 18.285, 10522.269, 330.057, 52788.175 23/08/15,11:23:08,09,10,1, 11.9,1,1, 18.285, 10522.286, 330.068, 52788.200 23/08/15,11:23:08,10,10,1, 11.9,1,1, 18.285, 10522.270, 330.048, 52788.160 23/08/15,11:23:08,11,10,1, 11.9,1,1, 18.285, 10522.279, 330.055, 52788.189 23/08/15,11:23:08,12,10,1, 11.9,1,1, 18.285, 10522.282, 330.076, 52788.171 23/08/15,11:23:08,13,10,1, 11.9,1,1, 18.285, 10522.280, 330.070, 52788.183 23/08/15,11:23:08,14,10,1, 11.9,1,1, 18.285, 10522.257, 330.053, 52788.174 23/08/15,11:23:08,15,10,1, 11.9,1,1, 18.285, 10522.277, 330.074, 52788.159 23/08/15,11:23:08,16,10,1, 11.9,1,1, 18.285, 10522.273, 330.079, 52788.183 23/08/15,11:23:08,17,10,1, 11.9,1,1, 18.285, 10522.275, 330.079, 52788.206 23/08/15,11:23:08,18,10,1, 11.9,1,1, 18.285, 10522.301, 330.076, 52788.151 23/08/15,11:23:08,19,10,1, 11.9,1,1, 18.285, 10522.265, 330.088, 52788.173 23/08/15,11:23:09,00,10,1, 11.9,1,1, 18.285, 10522.262, 330.088, 52788.173 23/08/15,11:23:09,01,10,1, 11.9,1,1, 18.285, 10522.311, 330.067, 52788.207 23/08/15,11:23:09,02,10,1, 11.9,1,1, 18.285, 10522.299, 330.074, 52788.187 23/08/15,11:23:09,03,10,1, 11.9,1,1, 18.285, 10522.305, 330.079, 52788.186 23/08/15,11:23:09,04,10,1, 11.9,1,1, 18.285, 10522.295, 330.073, 52788.180 23/08/15,11:23:09,05,10,1, 11.9,1,1, 18.285, 10522.299, 330.071, 52788.238 23/08/15,11:23:09,06,10,1, 11.9,1,1, 18.285, 10522.323, 330.080, 52788.199 23/08/15,11:23:09,07,10,1, 11.9,1,1, 18.285, 10522.295, 330.127, 52788.176 23/08/15,11:23:09,08,10,1, 11.9,1,1, 18.285, 10522.303, 330.087, 52788.191 23/08/15,11:23:09,09,10,1, 11.9,1,1, 18.285, 10522.301, 330.091, 52788.184 23/08/15,11:23:09,10,10,1, 11.9,1,1, 18.285, 10522.295, 330.086, 52788.169 23/08/15,11:23:09,11,10,1, 11.9,1,1, 18.285, 10522.310, 330.060, 52788.182 23/08/15,11:23:09,12,10,1, 11.9,1,1, 18.285, 10522.351, 330.082, 52788.211 23/08/15,11:23:09,13,10,1, 11.9,1,1, 18.285, 10522.307, 330.118, 52788.197 23/08/15,11:23:09,14,10,1, 11.9,1,1, 18.285, 10522.324, 330.066, 52788.172 23/08/15,11:23:09,15,10,1, 11.9,1,1, 18.285, 10522.301, 330.079, 52788.193 23/08/15,11:23:09,16,10,1, 11.9,1,1, 18.285, 10522.336, 330.104, 52788.203 23/08/15,11:23:09,17,10,1, 11.9,1,1, 18.285, 10522.335, 330.097, 52788.196 23/08/15,11:23:09,18,10,1, 11.9,1,1, 18.285, 10522.322, 330.095, 52788.179 23/08/15,11:23:09,19,10,1, 11.9,1,1, 18.285, 10522.309, 330.115, 52788.207 23/08/15,11:23:10,00,09,1, 11.8,1,1, 18.285, 10522.304, 330.115, 52788.207 23/08/15,11:23:10,01,09,1, 11.8,1,1, 18.285, 10522.342, 330.104, 52788.189 23/08/15,11:23:10,02,09,1, 11.8,1,1, 18.285, 10522.327, 330.092, 52788.267 23/08/15,11:23:10,03,09,1, 11.8,1,1, 18.285, 10522.372, 330.090, 52788.202 23/08/15,11:23:10,04,09,1, 11.8,1,1, 18.285, 10522.319, 330.081, 52788.139 23/08/15,11:23:10,05,09,1, 11.8,1,1, 18.285, 10522.318, 330.079, 52788.200 23/08/15,11:23:10,06,09,1, 11.8,1,1, 18.285, 10522.336, 330.083, 52788.147 23/08/15,11:23:10,07,09,1, 11.8,1,1, 18.285, 10522.340, 330.096, 52788.182 23/08/15,11:23:10,08,09,1, 11.8,1,1, 18.285, 10522.345, 330.079, 52788.187 23/08/15,11:23:10,09,09,1, 11.8,1,1, 18.285, 10522.333, 330.097, 52788.201 23/08/15,11:23:10,10,09,1, 11.8,1,1, 18.285, 10522.333, 330.060, 52788.178 23/08/15,11:23:10,11,09,1, 11.8,1,1, 18.285, 10522.323, 330.073, 52788.188 23/08/15,11:23:10,12,09,1, 11.8,1,1, 18.285, 10522.333, 330.071, 52788.176 23/08/15,11:23:10,13,09,1, 11.8,1,1, 18.285, 10522.321, 330.068, 52788.183 23/08/15,11:23:10,14,09,1, 11.8,1,1, 18.285, 10522.347, 330.070, 52788.153 23/08/15,11:23:10,15,09,1, 11.8,1,1, 18.285, 10522.350, 330.075, 52788.183 23/08/15,11:23:10,16,09,1, 11.8,1,1, 18.285, 10522.340, 330.074, 52788.216 23/08/15,11:23:10,17,09,1, 11.8,1,1, 18.285, 10522.335, 330.069, 52788.168 23/08/15,11:23:10,18,09,1, 11.8,1,1, 18.285, 10522.336, 330.084, 52788.194 23/08/15,11:23:10,19,09,1, 11.8,1,1, 18.285, 10522.319, 330.060, 52788.189 23/08/15,11:23:11,00,09,1, 11.9,1,1, 18.283, 10522.312, 330.060, 52788.189 23/08/15,11:23:11,01,09,1, 11.9,1,1, 18.283, 10522.330, 330.070, 52788.178 23/08/15,11:23:11,02,09,1, 11.9,1,1, 18.283, 10522.326, 330.066, 52788.172 23/08/15,11:23:11,03,09,1, 11.9,1,1, 18.283, 10522.335, 330.055, 52788.190 23/08/15,11:23:11,04,09,1, 11.9,1,1, 18.283, 10522.347, 330.060, 52788.184 23/08/15,11:23:11,05,09,1, 11.9,1,1, 18.283, 10522.349, 330.062, 52788.172 23/08/15,11:23:11,06,09,1, 11.9,1,1, 18.283, 10522.327, 330.056, 52788.174 23/08/15,11:23:11,07,09,1, 11.9,1,1, 18.283, 10522.342, 330.064, 52788.163 23/08/15,11:23:11,08,09,1, 11.9,1,1, 18.283, 10522.303, 330.057, 52788.155 23/08/15,11:23:11,09,09,1, 11.9,1,1, 18.283, 10522.344, 330.073, 52788.160 23/08/15,11:23:11,10,09,1, 11.9,1,1, 18.283, 10522.347, 330.061, 52788.171 23/08/15,11:23:11,11,09,1, 11.9,1,1, 18.283, 10522.355, 330.049, 52788.177 23/08/15,11:23:11,12,09,1, 11.9,1,1, 18.283, 10522.349, 330.053, 52788.153 23/08/15,11:23:11,13,09,1, 11.9,1,1, 18.283, 10522.331, 330.048, 52788.173 23/08/15,11:23:11,14,09,1, 11.9,1,1, 18.283, 10522.341, 330.061, 52788.170 23/08/15,11:23:11,15,09,1, 11.9,1,1, 18.283, 10522.354, 330.048, 52788.150 23/08/15,11:23:11,16,09,1, 11.9,1,1, 18.283, 10522.351, 330.061, 52788.203 23/08/15,11:23:11,17,09,1, 11.9,1,1, 18.283, 10522.348, 330.043, 52788.195 23/08/15,11:23:11,18,09,1, 11.9,1,1, 18.283, 10522.344, 330.040, 52788.183 23/08/15,11:23:11,19,09,1, 11.9,1,1, 18.283, 10522.338, 330.051, 52788.128 23/08/15,11:23:12,00,09,1, 11.8,1,1, 18.287, 10522.337, 330.051, 52788.128 23/08/15,11:23:12,01,09,1, 11.8,1,1, 18.287, 10522.342, 330.041, 52788.149 23/08/15,11:23:12,02,09,1, 11.8,1,1, 18.287, 10522.351, 330.053, 52788.142 23/08/15,11:23:12,03,09,1, 11.8,1,1, 18.287, 10522.356, 330.059, 52788.122 23/08/15,11:23:12,04,09,1, 11.8,1,1, 18.287, 10522.364, 330.031, 52788.134 23/08/15,11:23:12,05,09,1, 11.8,1,1, 18.287, 10522.339, 330.045, 52788.125 23/08/15,11:23:12,06,09,1, 11.8,1,1, 18.287, 10522.353, 330.053, 52788.142 23/08/15,11:23:12,07,09,1, 11.8,1,1, 18.287, 10522.349, 330.059, 52788.180 23/08/15,11:23:12,08,09,1, 11.8,1,1, 18.287, 10522.373, 330.030, 52788.162 23/08/15,11:23:12,09,09,1, 11.8,1,1, 18.287, 10522.376, 330.068, 52788.157 23/08/15,11:23:12,10,09,1, 11.8,1,1, 18.287, 10522.379, 330.056, 52788.187 23/08/15,11:23:12,11,09,1, 11.8,1,1, 18.287, 10522.381, 330.063, 52788.191 23/08/15,11:23:12,12,09,1, 11.8,1,1, 18.287, 10522.362, 330.069, 52788.182 23/08/15,11:23:12,13,09,1, 11.8,1,1, 18.287, 10522.355, 330.080, 52788.173 23/08/15,11:23:12,14,09,1, 11.8,1,1, 18.287, 10522.370, 330.057, 52788.168 23/08/15,11:23:12,15,09,1, 11.8,1,1, 18.287, 10522.378, 330.050, 52788.179 23/08/15,11:23:12,16,09,1, 11.8,1,1, 18.287, 10522.368, 330.086, 52788.170 23/08/15,11:23:12,17,09,1, 11.8,1,1, 18.287, 10522.371, 330.062, 52788.178 23/08/15,11:23:12,18,09,1, 11.8,1,1, 18.287, 10522.385, 330.063, 52788.155 23/08/15,11:23:12,19,09,1, 11.8,1,1, 18.287, 10522.381, 330.065, 52788.149 23/08/15,11:23:13,00,09,1, 11.8,1,1, 18.286, 10522.379, 330.065, 52788.149 23/08/15,11:23:13,01,09,1, 11.8,1,1, 18.286, 10522.396, 330.080, 52788.120 23/08/15,11:23:13,02,09,1, 11.8,1,1, 18.286, 10522.395, 330.071, 52788.149 23/08/15,11:23:13,03,09,1, 11.8,1,1, 18.286, 10522.388, 330.092, 52788.163 23/08/15,11:23:13,04,09,1, 11.8,1,1, 18.286, 10522.398, 330.075, 52788.128 23/08/15,11:23:13,05,09,1, 11.8,1,1, 18.286, 10522.384, 330.071, 52788.146 23/08/15,11:23:13,06,09,1, 11.8,1,1, 18.286, 10522.405, 330.054, 52788.144 23/08/15,11:23:13,07,09,1, 11.8,1,1, 18.286, 10522.412, 330.051, 52788.138 23/08/15,11:23:13,08,09,1, 11.8,1,1, 18.286, 10522.387, 330.068, 52788.105 23/08/15,11:23:13,09,09,1, 11.8,1,1, 18.286, 10522.396, 330.067, 52788.099 23/08/15,11:23:13,10,09,1, 11.8,1,1, 18.286, 10522.402, 330.052, 52788.119 23/08/15,11:23:13,11,09,1, 11.8,1,1, 18.286, 10522.398, 330.074, 52788.093 23/08/15,11:23:13,12,09,1, 11.8,1,1, 18.286, 10522.405, 330.070, 52788.103 23/08/15,11:23:13,13,09,1, 11.8,1,1, 18.286, 10522.374, 330.055, 52788.129 23/08/15,11:23:13,14,09,1, 11.8,1,1, 18.286, 10522.401, 330.047, 52788.123 23/08/15,11:23:13,15,09,1, 11.8,1,1, 18.286, 10522.400, 330.061, 52788.112 23/08/15,11:23:13,16,09,1, 11.8,1,1, 18.286, 10522.378, 330.043, 52788.107 23/08/15,11:23:13,17,09,1, 11.8,1,1, 18.286, 10522.404, 330.031, 52788.101 23/08/15,11:23:13,18,09,1, 11.8,1,1, 18.286, 10522.416, 330.026, 52788.105 23/08/15,11:23:13,19,09,1, 11.8,1,1, 18.286, 10522.394, 330.025, 52788.068 23/08/15,11:23:14,00,09,1, 11.8,1,1, 18.283, 10522.387, 330.025, 52788.068 23/08/15,11:23:14,01,09,1, 11.8,1,1, 18.283, 10522.393, 330.029, 52788.080 23/08/15,11:23:14,02,09,1, 11.8,1,1, 18.283, 10522.395, 330.022, 52788.085 23/08/15,11:23:14,03,09,1, 11.8,1,1, 18.283, 10522.386, 330.030, 52788.113 23/08/15,11:23:14,04,09,1, 11.8,1,1, 18.283, 10522.390, 330.038, 52788.098 23/08/15,11:23:14,05,09,1, 11.8,1,1, 18.283, 10522.394, 330.027, 52788.076 23/08/15,11:23:14,06,09,1, 11.8,1,1, 18.283, 10522.397, 330.025, 52788.117 23/08/15,11:23:14,07,09,1, 11.8,1,1, 18.283, 10522.402, 330.018, 52788.078 23/08/15,11:23:14,08,09,1, 11.8,1,1, 18.283, 10522.415, 329.987, 52788.071 23/08/15,11:23:14,09,09,1, 11.8,1,1, 18.283, 10522.390, 330.019, 52788.076 23/08/15,11:23:14,10,09,1, 11.8,1,1, 18.283, 10522.407, 330.040, 52788.084 23/08/15,11:23:14,11,09,1, 11.8,1,1, 18.283, 10522.398, 330.017, 52788.097 23/08/15,11:23:14,12,09,1, 11.8,1,1, 18.283, 10522.423, 329.998, 52788.112 23/08/15,11:23:14,13,09,1, 11.8,1,1, 18.283, 10522.406, 330.036, 52788.093 23/08/15,11:23:14,14,09,1, 11.8,1,1, 18.283, 10522.407, 330.011, 52788.097 23/08/15,11:23:14,15,09,1, 11.8,1,1, 18.283, 10522.418, 330.040, 52788.073 23/08/15,11:23:14,16,09,1, 11.8,1,1, 18.283, 10522.401, 330.033, 52788.093 23/08/15,11:23:14,17,09,1, 11.8,1,1, 18.283, 10522.376, 330.046, 52788.056 23/08/15,11:23:14,18,09,1, 11.8,1,1, 18.283, 10522.397, 330.029, 52788.089 23/08/15,11:23:14,19,09,1, 11.8,1,1, 18.283, 10522.429, 330.034, 52788.069 23/08/15,11:23:15,00,09,1, 11.9,1,1, 18.287, 10522.420, 330.034, 52788.069 23/08/15,11:23:15,01,09,1, 11.9,1,1, 18.287, 10522.399, 330.056, 52788.036 23/08/15,11:23:15,02,09,1, 11.9,1,1, 18.287, 10522.403, 330.039, 52788.054 23/08/15,11:23:15,03,09,1, 11.9,1,1, 18.287, 10522.394, 330.036, 52788.078 23/08/15,11:23:15,04,09,1, 11.9,1,1, 18.287, 10522.405, 330.032, 52788.048 23/08/15,11:23:15,05,09,1, 11.9,1,1, 18.287, 10522.405, 330.043, 52788.079 23/08/15,11:23:15,06,09,1, 11.9,1,1, 18.287, 10522.392, 330.054, 52788.061 23/08/15,11:23:15,07,09,1, 11.9,1,1, 18.287, 10522.400, 330.046, 52788.081 23/08/15,11:23:15,08,09,1, 11.9,1,1, 18.287, 10522.400, 330.049, 52788.088 23/08/15,11:23:15,09,09,1, 11.9,1,1, 18.287, 10522.407, 330.038, 52788.061 23/08/15,11:23:15,10,09,1, 11.9,1,1, 18.287, 10522.417, 330.040, 52788.070 23/08/15,11:23:15,11,09,1, 11.9,1,1, 18.287, 10522.407, 330.036, 52788.068 23/08/15,11:23:15,12,09,1, 11.9,1,1, 18.287, 10522.401, 330.053, 52788.068 23/08/15,11:23:15,13,09,1, 11.9,1,1, 18.287, 10522.394, 330.048, 52788.072 23/08/15,11:23:15,14,09,1, 11.9,1,1, 18.287, 10522.410, 330.036, 52788.054 23/08/15,11:23:15,15,09,1, 11.9,1,1, 18.287, 10522.406, 330.031, 52788.050 23/08/15,11:23:15,16,09,1, 11.9,1,1, 18.287, 10522.410, 330.063, 52788.040 23/08/15,11:23:15,17,09,1, 11.9,1,1, 18.287, 10522.438, 330.024, 52788.033 23/08/15,11:23:15,18,09,1, 11.9,1,1, 18.287, 10522.412, 330.043, 52788.016 23/08/15,11:23:15,19,09,1, 11.9,1,1, 18.287, 10522.412, 330.047, 52788.023 23/08/15,11:23:16,00,09,1, 11.9,1,1, 18.287, 10522.404, 330.047, 52788.023 23/08/15,11:23:16,01,09,1, 11.9,1,1, 18.287, 10522.432, 330.037, 52788.055 23/08/15,11:23:16,02,09,1, 11.9,1,1, 18.287, 10522.427, 330.029, 52788.067 23/08/15,11:23:16,03,09,1, 11.9,1,1, 18.287, 10522.424, 330.024, 52788.058 23/08/15,11:23:16,04,09,1, 11.9,1,1, 18.287, 10522.419, 330.058, 52788.053 23/08/15,11:23:16,05,09,1, 11.9,1,1, 18.287, 10522.398, 330.030, 52788.057 23/08/15,11:23:16,06,09,1, 11.9,1,1, 18.287, 10522.416, 330.030, 52788.054 23/08/15,11:23:16,07,09,1, 11.9,1,1, 18.287, 10522.426, 330.055, 52788.086 23/08/15,11:23:16,08,09,1, 11.9,1,1, 18.287, 10522.413, 330.023, 52788.053 23/08/15,11:23:16,09,09,1, 11.9,1,1, 18.287, 10522.437, 330.056, 52788.081 23/08/15,11:23:16,10,09,1, 11.9,1,1, 18.287, 10522.424, 330.049, 52788.097 23/08/15,11:23:16,11,09,1, 11.9,1,1, 18.287, 10522.448, 330.021, 52788.097 23/08/15,11:23:16,12,09,1, 11.9,1,1, 18.287, 10522.451, 330.034, 52788.046 23/08/15,11:23:16,13,09,1, 11.9,1,1, 18.287, 10522.456, 330.025, 52788.060 23/08/15,11:23:16,14,09,1, 11.9,1,1, 18.287, 10522.435, 330.044, 52788.092 23/08/15,11:23:16,15,09,1, 11.9,1,1, 18.287, 10522.418, 330.022, 52788.039 23/08/15,11:23:16,16,09,1, 11.9,1,1, 18.287, 10522.426, 330.025, 52788.051 23/08/15,11:23:16,17,09,1, 11.9,1,1, 18.287, 10522.432, 330.036, 52788.052 23/08/15,11:23:16,18,09,1, 11.9,1,1, 18.287, 10522.433, 330.032, 52788.028 23/08/15,11:23:16,19,09,1, 11.9,1,1, 18.287, 10522.444, 329.994, 52788.039 23/08/15,11:23:17,00,09,1, 11.9,1,1, 18.281, 10522.437, 329.994, 52788.039 23/08/15,11:23:17,01,09,1, 11.9,1,1, 18.281, 10522.445, 330.015, 52788.053 23/08/15,11:23:17,02,09,1, 11.9,1,1, 18.281, 10522.409, 330.007, 52788.022 23/08/15,11:23:17,03,09,1, 11.9,1,1, 18.281, 10522.446, 330.005, 52788.047 23/08/15,11:23:17,04,09,1, 11.9,1,1, 18.281, 10522.464, 330.014, 52788.069 23/08/15,11:23:17,05,09,1, 11.9,1,1, 18.281, 10522.438, 329.993, 52788.050 23/08/15,11:23:17,06,09,1, 11.9,1,1, 18.281, 10522.430, 330.004, 52788.020 23/08/15,11:23:17,07,09,1, 11.9,1,1, 18.281, 10522.436, 329.999, 52788.038 23/08/15,11:23:17,08,09,1, 11.9,1,1, 18.281, 10522.448, 330.002, 52788.043 23/08/15,11:23:17,09,09,1, 11.9,1,1, 18.281, 10522.446, 329.998, 52788.026 23/08/15,11:23:17,10,09,1, 11.9,1,1, 18.281, 10522.421, 329.997, 52788.034 23/08/15,11:23:17,11,09,1, 11.9,1,1, 18.281, 10522.420, 329.991, 52788.025 23/08/15,11:23:17,12,09,1, 11.9,1,1, 18.281, 10522.438, 329.996, 52788.044 23/08/15,11:23:17,13,09,1, 11.9,1,1, 18.281, 10522.469, 329.985, 52788.057 23/08/15,11:23:17,14,09,1, 11.9,1,1, 18.281, 10522.448, 329.979, 52788.011 23/08/15,11:23:17,15,09,1, 11.9,1,1, 18.281, 10522.455, 330.013, 52788.013 23/08/15,11:23:17,16,09,1, 11.9,1,1, 18.281, 10522.449, 330.011, 52788.019 23/08/15,11:23:17,17,09,1, 11.9,1,1, 18.281, 10522.432, 330.018, 52788.077 23/08/15,11:23:17,18,09,1, 11.9,1,1, 18.281, 10522.455, 330.017, 52788.066 23/08/15,11:23:17,19,09,1, 11.9,1,1, 18.281, 10522.444, 330.000, 52788.012 23/08/15,11:23:18,00,09,1, 11.9,1,1, 18.287, 10522.437, 330.000, 52788.012 23/08/15,11:23:18,01,09,1, 11.9,1,1, 18.287, 10522.450, 330.028, 52788.021 23/08/15,11:23:18,02,09,1, 11.9,1,1, 18.287, 10522.449, 329.994, 52788.024 23/08/15,11:23:18,03,09,1, 11.9,1,1, 18.287, 10522.456, 330.011, 52788.009 23/08/15,11:23:18,04,09,1, 11.9,1,1, 18.287, 10522.446, 330.034, 52788.014 23/08/15,11:23:18,05,09,1, 11.9,1,1, 18.287, 10522.437, 330.011, 52788.041 23/08/15,11:23:18,06,09,1, 11.9,1,1, 18.287, 10522.445, 329.988, 52788.026 23/08/15,11:23:18,07,09,1, 11.9,1,1, 18.287, 10522.454, 330.007, 52788.024 23/08/15,11:23:18,08,09,1, 11.9,1,1, 18.287, 10522.436, 330.015, 52788.018 23/08/15,11:23:18,09,09,1, 11.9,1,1, 18.287, 10522.448, 329.999, 52788.023 23/08/15,11:23:18,10,09,1, 11.9,1,1, 18.287, 10522.457, 330.017, 52788.052 23/08/15,11:23:18,11,09,1, 11.9,1,1, 18.287, 10522.464, 329.995, 52788.032 23/08/15,11:23:18,12,09,1, 11.9,1,1, 18.287, 10522.453, 330.028, 52788.023 23/08/15,11:23:18,13,09,1, 11.9,1,1, 18.287, 10522.443, 330.025, 52788.029 23/08/15,11:23:18,14,09,1, 11.9,1,1, 18.287, 10522.437, 330.010, 52788.040 23/08/15,11:23:18,15,09,1, 11.9,1,1, 18.287, 10522.436, 330.009, 52788.035 23/08/15,11:23:18,16,09,1, 11.9,1,1, 18.287, 10522.448, 330.004, 52787.985 23/08/15,11:23:18,17,09,1, 11.9,1,1, 18.287, 10522.431, 330.017, 52788.012 23/08/15,11:23:18,18,09,1, 11.9,1,1, 18.287, 10522.460, 330.015, 52788.019 23/08/15,11:23:18,19,09,1, 11.9,1,1, 18.287, 10522.438, 329.997, 52788.012 23/08/15,11:23:19,00,09,1, 11.9,1,1, 18.284, 10522.437, 329.997, 52788.012 23/08/15,11:23:19,01,09,1, 11.9,1,1, 18.284, 10522.472, 330.006, 52788.009 23/08/15,11:23:19,02,09,1, 11.9,1,1, 18.284, 10522.460, 329.991, 52788.063 23/08/15,11:23:19,03,09,1, 11.9,1,1, 18.284, 10522.441, 330.019, 52788.019 23/08/15,11:23:19,04,09,1, 11.9,1,1, 18.284, 10522.486, 330.041, 52788.030 23/08/15,11:23:19,05,09,1, 11.9,1,1, 18.284, 10522.462, 330.004, 52788.032 23/08/15,11:23:19,06,09,1, 11.9,1,1, 18.284, 10522.452, 329.998, 52788.003 23/08/15,11:23:19,07,09,1, 11.9,1,1, 18.284, 10522.438, 329.997, 52788.003 23/08/15,11:23:19,08,09,1, 11.9,1,1, 18.284, 10522.483, 329.990, 52787.975 23/08/15,11:23:19,09,09,1, 11.9,1,1, 18.284, 10522.463, 329.997, 52787.992 23/08/15,11:23:19,10,09,1, 11.9,1,1, 18.284, 10522.465, 329.964, 52787.979 23/08/15,11:23:19,11,09,1, 11.9,1,1, 18.284, 10522.468, 329.978, 52787.987 23/08/15,11:23:19,12,09,1, 11.9,1,1, 18.284, 10522.469, 329.986, 52787.979 23/08/15,11:23:19,13,09,1, 11.9,1,1, 18.284, 10522.460, 329.993, 52787.962 23/08/15,11:23:19,14,09,1, 11.9,1,1, 18.284, 10522.460, 329.966, 52787.992 23/08/15,11:23:19,15,09,1, 11.9,1,1, 18.284, 10522.455, 329.982, 52787.980 23/08/15,11:23:19,16,09,1, 11.9,1,1, 18.284, 10522.480, 329.970, 52787.968 23/08/15,11:23:19,17,09,1, 11.9,1,1, 18.284, 10522.457, 329.977, 52787.950 23/08/15,11:23:19,18,09,1, 11.9,1,1, 18.284, 10522.436, 329.966, 52787.937 23/08/15,11:23:19,19,09,1, 11.9,1,1, 18.284, 10522.492, 329.965, 52787.969 23/08/15,11:23:20,00,09,1, 11.9,1,1, 18.283, 10522.487, 329.965, 52787.969 23/08/15,11:23:20,01,09,1, 11.9,1,1, 18.283, 10522.503, 329.975, 52787.994 23/08/15,11:23:20,02,09,1, 11.9,1,1, 18.283, 10522.478, 329.972, 52787.964 23/08/15,11:23:20,03,09,1, 11.9,1,1, 18.283, 10522.471, 329.963, 52787.961 23/08/15,11:23:20,04,09,1, 11.9,1,1, 18.283, 10522.467, 329.989, 52787.972 23/08/15,11:23:20,05,09,1, 11.9,1,1, 18.283, 10522.462, 329.986, 52787.943 23/08/15,11:23:20,06,09,1, 11.9,1,1, 18.283, 10522.451, 329.984, 52787.953 23/08/15,11:23:20,07,09,1, 11.9,1,1, 18.283, 10522.467, 329.987, 52787.973 23/08/15,11:23:20,08,09,1, 11.9,1,1, 18.283, 10522.485, 329.978, 52788.005 23/08/15,11:23:20,09,09,1, 11.9,1,1, 18.283, 10522.460, 329.965, 52787.982 23/08/15,11:23:20,10,09,1, 11.9,1,1, 18.283, 10522.486, 329.980, 52787.975 23/08/15,11:23:20,11,09,1, 11.9,1,1, 18.283, 10522.477, 329.984, 52787.984 23/08/15,11:23:20,12,09,1, 11.9,1,1, 18.283, 10522.478, 329.985, 52787.942 23/08/15,11:23:20,13,09,1, 11.9,1,1, 18.283, 10522.463, 329.970, 52787.971 23/08/15,11:23:20,14,09,1, 11.9,1,1, 18.283, 10522.478, 329.993, 52787.981 23/08/15,11:23:20,15,09,1, 11.9,1,1, 18.283, 10522.474, 329.976, 52787.971 23/08/15,11:23:20,16,09,1, 11.9,1,1, 18.283, 10522.476, 329.965, 52787.992 23/08/15,11:23:20,17,09,1, 11.9,1,1, 18.283, 10522.472, 329.949, 52787.958 23/08/15,11:23:20,18,09,1, 11.9,1,1, 18.283, 10522.483, 329.971, 52787.930 23/08/15,11:23:20,19,09,1, 11.9,1,1, 18.283, 10522.473, 329.975, 52787.961 23/08/15,11:23:21,00,09,1, 11.9,1,1, 18.282, 10522.470, 329.975, 52787.961 23/08/15,11:23:21,01,09,1, 11.9,1,1, 18.282, 10522.488, 329.961, 52787.967 23/08/15,11:23:21,02,09,1, 11.9,1,1, 18.282, 10522.490, 329.972, 52787.950 23/08/15,11:23:21,03,09,1, 11.9,1,1, 18.282, 10522.490, 329.980, 52787.969 23/08/15,11:23:21,04,09,1, 11.9,1,1, 18.282, 10522.472, 329.946, 52787.960 23/08/15,11:23:21,05,09,1, 11.9,1,1, 18.282, 10522.487, 329.961, 52787.953 23/08/15,11:23:21,06,09,1, 11.9,1,1, 18.282, 10522.493, 329.959, 52787.964 23/08/15,11:23:21,07,09,1, 11.9,1,1, 18.282, 10522.480, 329.969, 52787.984 23/08/15,11:23:21,08,09,1, 11.9,1,1, 18.282, 10522.468, 329.948, 52787.962 23/08/15,11:23:21,09,09,1, 11.9,1,1, 18.282, 10522.464, 329.971, 52787.937 23/08/15,11:23:21,10,09,1, 11.9,1,1, 18.282, 10522.471, 329.975, 52787.949 23/08/15,11:23:21,11,09,1, 11.9,1,1, 18.282, 10522.499, 329.976, 52787.966 23/08/15,11:23:21,12,09,1, 11.9,1,1, 18.282, 10522.469, 329.959, 52787.973 23/08/15,11:23:21,13,09,1, 11.9,1,1, 18.282, 10522.452, 329.939, 52787.968 23/08/15,11:23:21,14,09,1, 11.9,1,1, 18.282, 10522.457, 329.954, 52787.993 23/08/15,11:23:21,15,09,1, 11.9,1,1, 18.282, 10522.470, 329.963, 52787.936 23/08/15,11:23:21,16,09,1, 11.9,1,1, 18.282, 10522.478, 329.948, 52787.954 23/08/15,11:23:21,17,09,1, 11.9,1,1, 18.282, 10522.486, 329.964, 52787.955 23/08/15,11:23:21,18,09,1, 11.9,1,1, 18.282, 10522.495, 329.958, 52787.951 23/08/15,11:23:21,19,09,1, 11.9,1,1, 18.282, 10522.495, 329.948, 52787.952 23/08/15,11:23:22,00,09,1, 11.9,1,1, 18.285, 10522.487, 329.948, 52787.952 23/08/15,11:23:22,01,09,1, 11.9,1,1, 18.285, 10522.491, 329.966, 52787.940 23/08/15,11:23:22,02,09,1, 11.9,1,1, 18.285, 10522.483, 329.949, 52787.912 23/08/15,11:23:22,03,09,1, 11.9,1,1, 18.285, 10522.479, 329.931, 52787.969 23/08/15,11:23:22,04,09,1, 11.9,1,1, 18.285, 10522.468, 329.937, 52787.962 23/08/15,11:23:22,05,09,1, 11.9,1,1, 18.285, 10522.503, 329.949, 52787.969 23/08/15,11:23:22,06,09,1, 11.9,1,1, 18.285, 10522.480, 329.964, 52787.952 23/08/15,11:23:22,07,09,1, 11.9,1,1, 18.285, 10522.490, 329.957, 52787.938 23/08/15,11:23:22,08,09,1, 11.9,1,1, 18.285, 10522.481, 329.956, 52787.921 23/08/15,11:23:22,09,09,1, 11.9,1,1, 18.285, 10522.488, 329.921, 52787.888 23/08/15,11:23:22,10,09,1, 11.9,1,1, 18.285, 10522.495, 329.940, 52787.948 23/08/15,11:23:22,11,09,1, 11.9,1,1, 18.285, 10522.502, 329.931, 52787.938 23/08/15,11:23:22,12,09,1, 11.9,1,1, 18.285, 10522.498, 329.949, 52787.922 23/08/15,11:23:22,13,09,1, 11.9,1,1, 18.285, 10522.481, 329.932, 52787.943 23/08/15,11:23:22,14,09,1, 11.9,1,1, 18.285, 10522.509, 329.913, 52787.930 23/08/15,11:23:22,15,09,1, 11.9,1,1, 18.285, 10522.512, 329.932, 52787.938 23/08/15,11:23:22,16,09,1, 11.9,1,1, 18.285, 10522.510, 329.943, 52787.936 23/08/15,11:23:22,17,09,1, 11.9,1,1, 18.285, 10522.506, 329.920, 52787.927 23/08/15,11:23:22,18,09,1, 11.9,1,1, 18.285, 10522.515, 329.932, 52787.917 23/08/15,11:23:22,19,09,1, 11.9,1,1, 18.285, 10522.507, 329.907, 52787.925 23/08/15,11:23:23,00,08,1, 11.8,1,1, 18.285, 10522.504, 329.907, 52787.925 23/08/15,11:23:23,01,08,1, 11.8,1,1, 18.285, 10522.527, 329.911, 52787.911 23/08/15,11:23:23,02,08,1, 11.8,1,1, 18.285, 10522.514, 329.904, 52787.894 23/08/15,11:23:23,03,08,1, 11.8,1,1, 18.285, 10522.528, 329.924, 52787.903 23/08/15,11:23:23,04,08,1, 11.8,1,1, 18.285, 10522.499, 329.913, 52787.896 23/08/15,11:23:23,05,08,1, 11.8,1,1, 18.285, 10522.493, 329.884, 52787.887 23/08/15,11:23:23,06,08,1, 11.8,1,1, 18.285, 10522.501, 329.909, 52787.897 23/08/15,11:23:23,07,08,1, 11.8,1,1, 18.285, 10522.517, 329.885, 52787.912 23/08/15,11:23:23,08,08,1, 11.8,1,1, 18.285, 10522.507, 329.910, 52787.901 23/08/15,11:23:23,09,08,1, 11.8,1,1, 18.285, 10522.496, 329.894, 52787.902 23/08/15,11:23:23,10,08,1, 11.8,1,1, 18.285, 10522.511, 329.896, 52787.899 23/08/15,11:23:23,11,08,1, 11.8,1,1, 18.285, 10522.494, 329.890, 52787.904 23/08/15,11:23:23,12,08,1, 11.8,1,1, 18.285, 10522.508, 329.911, 52787.908 23/08/15,11:23:23,13,08,1, 11.8,1,1, 18.285, 10522.523, 329.889, 52787.899 23/08/15,11:23:23,14,08,1, 11.8,1,1, 18.285, 10522.494, 329.897, 52787.879 23/08/15,11:23:23,15,08,1, 11.8,1,1, 18.285, 10522.522, 329.897, 52787.886 23/08/15,11:23:23,16,08,1, 11.8,1,1, 18.285, 10522.508, 329.899, 52787.889 23/08/15,11:23:23,17,08,1, 11.8,1,1, 18.285, 10522.515, 329.897, 52787.881 23/08/15,11:23:23,18,08,1, 11.8,1,1, 18.285, 10522.533, 329.919, 52787.852 23/08/15,11:23:23,19,08,1, 11.8,1,1, 18.285, 10522.533, 329.910, 52787.894 23/08/15,11:23:24,00,08,1, 11.9,1,1, 18.286, 10522.529, 329.910, 52787.894 23/08/15,11:23:24,01,08,1, 11.9,1,1, 18.286, 10522.515, 329.903, 52787.879 23/08/15,11:23:24,02,08,1, 11.9,1,1, 18.286, 10522.518, 329.913, 52787.925 23/08/15,11:23:24,03,08,1, 11.9,1,1, 18.286, 10522.511, 329.888, 52787.914 23/08/15,11:23:24,04,08,1, 11.9,1,1, 18.286, 10522.519, 329.897, 52787.897 23/08/15,11:23:24,05,08,1, 11.9,1,1, 18.286, 10522.489, 329.896, 52787.896 23/08/15,11:23:24,06,08,1, 11.9,1,1, 18.286, 10522.501, 329.910, 52787.908 23/08/15,11:23:24,07,08,1, 11.9,1,1, 18.286, 10522.522, 329.890, 52787.892 23/08/15,11:23:24,08,08,1, 11.9,1,1, 18.286, 10522.504, 329.898, 52787.907 23/08/15,11:23:24,09,08,1, 11.9,1,1, 18.286, 10522.516, 329.900, 52787.920 23/08/15,11:23:24,10,08,1, 11.9,1,1, 18.286, 10522.489, 329.881, 52787.895 23/08/15,11:23:24,11,08,1, 11.9,1,1, 18.286, 10522.522, 329.885, 52787.896 23/08/15,11:23:24,12,08,1, 11.9,1,1, 18.286, 10522.511, 329.888, 52787.939 23/08/15,11:23:24,13,08,1, 11.9,1,1, 18.286, 10522.545, 329.866, 52787.878 23/08/15,11:23:24,14,08,1, 11.9,1,1, 18.286, 10522.528, 329.873, 52787.888 23/08/15,11:23:24,15,08,1, 11.9,1,1, 18.286, 10522.523, 329.880, 52787.893 23/08/15,11:23:24,16,08,1, 11.9,1,1, 18.286, 10522.513, 329.883, 52787.876 23/08/15,11:23:24,17,08,1, 11.9,1,1, 18.286, 10522.530, 329.886, 52787.891 23/08/15,11:23:24,18,08,1, 11.9,1,1, 18.286, 10522.534, 329.887, 52787.934 23/08/15,11:23:24,19,08,1, 11.9,1,1, 18.286, 10522.534, 329.885, 52787.889 23/08/15,11:23:25,00,08,1, 11.9,1,1, 18.285, 10522.529, 329.885, 52787.889 23/08/15,11:23:25,01,08,1, 11.9,1,1, 18.285, 10522.522, 329.868, 52787.875 23/08/15,11:23:25,02,08,1, 11.9,1,1, 18.285, 10522.525, 329.877, 52787.862 23/08/15,11:23:25,03,08,1, 11.9,1,1, 18.285, 10522.519, 329.892, 52787.915 23/08/15,11:23:25,04,08,1, 11.9,1,1, 18.285, 10522.506, 329.881, 52787.885 23/08/15,11:23:25,05,08,1, 11.9,1,1, 18.285, 10522.531, 329.873, 52787.851 23/08/15,11:23:25,06,08,1, 11.9,1,1, 18.285, 10522.535, 329.860, 52787.847 23/08/15,11:23:25,07,08,1, 11.9,1,1, 18.285, 10522.521, 329.869, 52787.869 23/08/15,11:23:25,08,08,1, 11.9,1,1, 18.285, 10522.533, 329.849, 52787.845 23/08/15,11:23:25,09,08,1, 11.9,1,1, 18.285, 10522.546, 329.874, 52787.868 23/08/15,11:23:25,10,08,1, 11.9,1,1, 18.285, 10522.533, 329.861, 52787.856 23/08/15,11:23:25,11,08,1, 11.9,1,1, 18.285, 10522.518, 329.833, 52787.832 23/08/15,11:23:25,12,08,1, 11.9,1,1, 18.285, 10522.543, 329.828, 52787.834 23/08/15,11:23:25,13,08,1, 11.9,1,1, 18.285, 10522.528, 329.852, 52787.838 23/08/15,11:23:25,14,08,1, 11.9,1,1, 18.285, 10522.546, 329.828, 52787.843 23/08/15,11:23:25,15,08,1, 11.9,1,1, 18.285, 10522.527, 329.853, 52787.859 23/08/15,11:23:25,16,08,1, 11.9,1,1, 18.285, 10522.555, 329.862, 52787.861 23/08/15,11:23:25,17,08,1, 11.9,1,1, 18.285, 10522.551, 329.825, 52787.862 23/08/15,11:23:25,18,08,1, 11.9,1,1, 18.285, 10522.539, 329.843, 52787.887 23/08/15,11:23:25,19,08,1, 11.9,1,1, 18.285, 10522.548, 329.853, 52787.870 23/08/15,11:23:26,00,08,1, 11.8,1,1, 18.287, 10522.546, 329.853, 52787.870 23/08/15,11:23:26,01,08,1, 11.8,1,1, 18.287, 10522.541, 329.832, 52787.837 23/08/15,11:23:26,02,08,1, 11.8,1,1, 18.287, 10522.535, 329.844, 52787.845 23/08/15,11:23:26,03,08,1, 11.8,1,1, 18.287, 10522.503, 329.845, 52787.877 23/08/15,11:23:26,04,08,1, 11.8,1,1, 18.287, 10522.523, 329.826, 52787.847 23/08/15,11:23:26,05,08,1, 11.8,1,1, 18.287, 10522.517, 329.822, 52787.864 23/08/15,11:23:26,06,08,1, 11.8,1,1, 18.287, 10522.517, 329.821, 52787.825 23/08/15,11:23:26,07,08,1, 11.8,1,1, 18.287, 10522.537, 329.841, 52787.826 23/08/15,11:23:26,08,08,1, 11.8,1,1, 18.287, 10522.521, 329.841, 52787.852 23/08/15,11:23:26,09,08,1, 11.8,1,1, 18.287, 10522.529, 329.826, 52787.856 23/08/15,11:23:26,10,08,1, 11.8,1,1, 18.287, 10522.528, 329.849, 52787.841 23/08/15,11:23:26,11,08,1, 11.8,1,1, 18.287, 10522.529, 329.837, 52787.847 23/08/15,11:23:26,12,08,1, 11.8,1,1, 18.287, 10522.522, 329.820, 52787.843 23/08/15,11:23:26,13,08,1, 11.8,1,1, 18.287, 10522.524, 329.839, 52787.873 23/08/15,11:23:26,14,08,1, 11.8,1,1, 18.287, 10522.517, 329.834, 52787.814 23/08/15,11:23:26,15,08,1, 11.8,1,1, 18.287, 10522.509, 329.838, 52787.809 23/08/15,11:23:26,16,08,1, 11.8,1,1, 18.287, 10522.507, 329.812, 52787.805 23/08/15,11:23:26,17,08,1, 11.8,1,1, 18.287, 10522.517, 329.849, 52787.808 23/08/15,11:23:26,18,08,1, 11.8,1,1, 18.287, 10522.518, 329.831, 52787.857 23/08/15,11:23:26,19,08,1, 11.8,1,1, 18.287, 10522.529, 329.824, 52787.845 23/08/15,11:23:27,00,09,1, 11.8,1,1, 18.285, 10522.529, 329.824, 52787.845 23/08/15,11:23:27,01,09,1, 11.8,1,1, 18.285, 10522.524, 329.839, 52787.835 23/08/15,11:23:27,02,09,1, 11.8,1,1, 18.285, 10522.531, 329.822, 52787.831 23/08/15,11:23:27,03,09,1, 11.8,1,1, 18.285, 10522.515, 329.839, 52787.808 23/08/15,11:23:27,04,09,1, 11.8,1,1, 18.285, 10522.528, 329.806, 52787.821 23/08/15,11:23:27,05,09,1, 11.8,1,1, 18.285, 10522.507, 329.809, 52787.797 23/08/15,11:23:27,06,09,1, 11.8,1,1, 18.285, 10522.527, 329.813, 52787.805 23/08/15,11:23:27,07,09,1, 11.8,1,1, 18.285, 10522.540, 329.817, 52787.810 23/08/15,11:23:27,08,09,1, 11.8,1,1, 18.285, 10522.530, 329.827, 52787.815 23/08/15,11:23:27,09,09,1, 11.8,1,1, 18.285, 10522.531, 329.794, 52787.804 23/08/15,11:23:27,10,09,1, 11.8,1,1, 18.285, 10522.527, 329.801, 52787.831 23/08/15,11:23:27,11,09,1, 11.8,1,1, 18.285, 10522.531, 329.801, 52787.835 23/08/15,11:23:27,12,09,1, 11.8,1,1, 18.285, 10522.537, 329.817, 52787.803 23/08/15,11:23:27,13,09,1, 11.8,1,1, 18.285, 10522.524, 329.808, 52787.824 23/08/15,11:23:27,14,09,1, 11.8,1,1, 18.285, 10522.515, 329.791, 52787.815 23/08/15,11:23:27,15,09,1, 11.8,1,1, 18.285, 10522.531, 329.808, 52787.775 23/08/15,11:23:27,16,09,1, 11.8,1,1, 18.285, 10522.534, 329.827, 52787.794 23/08/15,11:23:27,17,09,1, 11.8,1,1, 18.285, 10522.525, 329.797, 52787.825 23/08/15,11:23:27,18,09,1, 11.8,1,1, 18.285, 10522.541, 329.799, 52787.808 23/08/15,11:23:27,19,09,1, 11.8,1,1, 18.285, 10522.548, 329.792, 52787.768 23/08/15,11:23:28,00,09,1, 11.9,1,1, 18.285, 10522.546, 329.792, 52787.768 23/08/15,11:23:28,01,09,1, 11.9,1,1, 18.285, 10522.535, 329.807, 52787.815 23/08/15,11:23:28,02,09,1, 11.9,1,1, 18.285, 10522.550, 329.792, 52787.755 23/08/15,11:23:28,03,09,1, 11.9,1,1, 18.285, 10522.535, 329.788, 52787.808 23/08/15,11:23:28,04,09,1, 11.9,1,1, 18.285, 10522.532, 329.785, 52787.797 23/08/15,11:23:28,05,09,1, 11.9,1,1, 18.285, 10522.508, 329.765, 52787.777 23/08/15,11:23:28,06,09,1, 11.9,1,1, 18.285, 10522.531, 329.783, 52787.783 23/08/15,11:23:28,07,09,1, 11.9,1,1, 18.285, 10522.539, 329.776, 52787.782 23/08/15,11:23:28,08,09,1, 11.9,1,1, 18.285, 10522.518, 329.789, 52787.806 23/08/15,11:23:28,09,09,1, 11.9,1,1, 18.285, 10522.518, 329.784, 52787.776 23/08/15,11:23:28,10,09,1, 11.9,1,1, 18.285, 10522.496, 329.796, 52787.786 23/08/15,11:23:28,11,09,1, 11.9,1,1, 18.285, 10522.529, 329.780, 52787.807 23/08/15,11:23:28,12,09,1, 11.9,1,1, 18.285, 10522.529, 329.788, 52787.803 23/08/15,11:23:28,13,09,1, 11.9,1,1, 18.285, 10522.511, 329.779, 52787.770 23/08/15,11:23:28,14,09,1, 11.9,1,1, 18.285, 10522.534, 329.782, 52787.797 23/08/15,11:23:28,15,09,1, 11.9,1,1, 18.285, 10522.530, 329.800, 52787.809 23/08/15,11:23:28,16,09,1, 11.9,1,1, 18.285, 10522.499, 329.778, 52787.785 23/08/15,11:23:28,17,09,1, 11.9,1,1, 18.285, 10522.527, 329.762, 52787.775 23/08/15,11:23:28,18,09,1, 11.9,1,1, 18.285, 10522.522, 329.798, 52787.760 23/08/15,11:23:28,19,09,1, 11.9,1,1, 18.285, 10522.532, 329.771, 52787.808 23/08/15,11:23:29,00,09,1, 11.8,1,1, 18.287, 10522.529, 329.771, 52787.808 23/08/15,11:23:29,01,09,1, 11.8,1,1, 18.287, 10522.500, 329.747, 52787.774 23/08/15,11:23:29,02,09,1, 11.8,1,1, 18.287, 10522.516, 329.773, 52787.794 23/08/15,11:23:29,03,09,1, 11.8,1,1, 18.287, 10522.525, 329.771, 52787.817 23/08/15,11:23:29,04,09,1, 11.8,1,1, 18.287, 10522.521, 329.742, 52787.795 23/08/15,11:23:29,05,09,1, 11.8,1,1, 18.287, 10522.526, 329.750, 52787.808 23/08/15,11:23:29,06,09,1, 11.8,1,1, 18.287, 10522.524, 329.744, 52787.773 23/08/15,11:23:29,07,09,1, 11.8,1,1, 18.287, 10522.547, 329.768, 52787.789 23/08/15,11:23:29,08,09,1, 11.8,1,1, 18.287, 10522.530, 329.774, 52787.775 23/08/15,11:23:29,09,09,1, 11.8,1,1, 18.287, 10522.520, 329.761, 52787.794 23/08/15,11:23:29,10,09,1, 11.8,1,1, 18.287, 10522.528, 329.782, 52787.811 23/08/15,11:23:29,11,09,1, 11.8,1,1, 18.287, 10522.527, 329.758, 52787.788 23/08/15,11:23:29,12,09,1, 11.8,1,1, 18.287, 10522.516, 329.769, 52787.779 23/08/15,11:23:29,13,09,1, 11.8,1,1, 18.287, 10522.518, 329.768, 52787.822 23/08/15,11:23:29,14,09,1, 11.8,1,1, 18.287, 10522.530, 329.751, 52787.779 23/08/15,11:23:29,15,09,1, 11.8,1,1, 18.287, 10522.551, 329.758, 52787.787 23/08/15,11:23:29,16,09,1, 11.8,1,1, 18.287, 10522.522, 329.757, 52787.794 23/08/15,11:23:29,17,09,1, 11.8,1,1, 18.287, 10522.529, 329.748, 52787.781 23/08/15,11:23:29,18,09,1, 11.8,1,1, 18.287, 10522.540, 329.768, 52787.809 23/08/15,11:23:29,19,09,1, 11.8,1,1, 18.287, 10522.560, 329.743, 52787.783 23/08/15,11:23:30,00,10,1, 11.7,1,1, 18.286, 10522.554, 329.743, 52787.783 23/08/15,11:23:30,01,10,1, 11.7,1,1, 18.286, 10522.549, 329.750, 52787.791 23/08/15,11:23:30,02,10,1, 11.7,1,1, 18.286, 10522.571, 329.744, 52787.807 23/08/15,11:23:30,03,10,1, 11.7,1,1, 18.286, 10522.527, 329.746, 52787.814 23/08/15,11:23:30,04,10,1, 11.7,1,1, 18.286, 10522.535, 329.746, 52787.839 23/08/15,11:23:30,05,10,1, 11.7,1,1, 18.286, 10522.535, 329.744, 52787.813 23/08/15,11:23:30,06,10,1, 11.7,1,1, 18.286, 10522.529, 329.743, 52787.801 23/08/15,11:23:30,07,10,1, 11.7,1,1, 18.286, 10522.528, 329.746, 52787.796 23/08/15,11:23:30,08,10,1, 11.7,1,1, 18.286, 10522.543, 329.754, 52787.810 23/08/15,11:23:30,09,10,1, 11.7,1,1, 18.286, 10522.556, 329.745, 52787.772 23/08/15,11:23:30,10,10,1, 11.7,1,1, 18.286, 10522.518, 329.752, 52787.786 23/08/15,11:23:30,11,10,1, 11.7,1,1, 18.286, 10522.527, 329.742, 52787.792 23/08/15,11:23:30,12,10,1, 11.7,1,1, 18.286, 10522.528, 329.740, 52787.799 23/08/15,11:23:30,13,10,1, 11.7,1,1, 18.286, 10522.533, 329.742, 52787.774 23/08/15,11:23:30,14,10,1, 11.7,1,1, 18.286, 10522.540, 329.740, 52787.770 23/08/15,11:23:30,15,10,1, 11.7,1,1, 18.286, 10522.551, 329.727, 52787.792 23/08/15,11:23:30,16,10,1, 11.7,1,1, 18.286, 10522.539, 329.734, 52787.767 23/08/15,11:23:30,17,10,1, 11.7,1,1, 18.286, 10522.528, 329.733, 52787.792 23/08/15,11:23:30,18,10,1, 11.7,1,1, 18.286, 10522.538, 329.739, 52787.788 23/08/15,11:23:30,19,10,1, 11.7,1,1, 18.286, 10522.544, 329.735, 52787.770 23/08/15,11:23:31,00,10,1, 11.9,1,1, 18.281, 10522.537, 329.735, 52787.770 23/08/15,11:23:31,01,10,1, 11.9,1,1, 18.281, 10522.531, 329.726, 52787.777 23/08/15,11:23:31,02,10,1, 11.9,1,1, 18.281, 10522.533, 329.721, 52787.780 23/08/15,11:23:31,03,10,1, 11.9,1,1, 18.281, 10522.512, 329.735, 52787.775 23/08/15,11:23:31,04,10,1, 11.9,1,1, 18.281, 10522.538, 329.716, 52787.779 23/08/15,11:23:31,05,10,1, 11.9,1,1, 18.281, 10522.533, 329.733, 52787.778 23/08/15,11:23:31,06,10,1, 11.9,1,1, 18.281, 10522.538, 329.712, 52787.734 23/08/15,11:23:31,07,10,1, 11.9,1,1, 18.281, 10522.543, 329.726, 52787.774 23/08/15,11:23:31,08,10,1, 11.9,1,1, 18.281, 10522.536, 329.708, 52787.769 23/08/15,11:23:31,09,10,1, 11.9,1,1, 18.281, 10522.517, 329.703, 52787.762 23/08/15,11:23:31,10,10,1, 11.9,1,1, 18.281, 10522.505, 329.712, 52787.763 23/08/15,11:23:31,11,10,1, 11.9,1,1, 18.281, 10522.520, 329.719, 52787.770 23/08/15,11:23:31,12,10,1, 11.9,1,1, 18.281, 10522.555, 329.729, 52787.747 23/08/15,11:23:31,13,10,1, 11.9,1,1, 18.281, 10522.545, 329.719, 52787.781 23/08/15,11:23:31,14,10,1, 11.9,1,1, 18.281, 10522.532, 329.717, 52787.768 23/08/15,11:23:31,15,10,1, 11.9,1,1, 18.281, 10522.538, 329.722, 52787.734 23/08/15,11:23:31,16,10,1, 11.9,1,1, 18.281, 10522.512, 329.707, 52787.744 23/08/15,11:23:31,17,10,1, 11.9,1,1, 18.281, 10522.530, 329.722, 52787.727 23/08/15,11:23:31,18,10,1, 11.9,1,1, 18.281, 10522.521, 329.695, 52787.781 23/08/15,11:23:31,19,10,1, 11.9,1,1, 18.281, 10522.529, 329.703, 52787.750 23/08/15,11:23:32,00,10,1, 11.9,1,1, 18.285, 10522.529, 329.703, 52787.750 23/08/15,11:23:32,01,10,1, 11.9,1,1, 18.285, 10522.518, 329.723, 52787.781 23/08/15,11:23:32,02,10,1, 11.9,1,1, 18.285, 10522.523, 329.692, 52787.782 23/08/15,11:23:32,03,10,1, 11.9,1,1, 18.285, 10522.530, 329.709, 52787.734 23/08/15,11:23:32,04,10,1, 11.9,1,1, 18.285, 10522.549, 329.702, 52787.902 23/08/15,11:23:32,05,10,1, 11.9,1,1, 18.285, 10522.543, 329.697, 52787.724 23/08/15,11:23:32,06,10,1, 11.9,1,1, 18.285, 10522.541, 329.702, 52787.727 23/08/15,11:23:32,07,10,1, 11.9,1,1, 18.285, 10522.540, 329.720, 52787.737 23/08/15,11:23:32,08,10,1, 11.9,1,1, 18.285, 10522.552, 329.712, 52787.721 23/08/15,11:23:32,09,10,1, 11.9,1,1, 18.285, 10522.570, 329.707, 52787.686 23/08/15,11:23:32,10,10,1, 11.9,1,1, 18.285, 10522.546, 329.731, 52787.697 23/08/15,11:23:32,11,10,1, 11.9,1,1, 18.285, 10522.552, 329.705, 52787.744 23/08/15,11:23:32,12,10,1, 11.9,1,1, 18.285, 10522.530, 329.712, 52787.725 23/08/15,11:23:32,13,10,1, 11.9,1,1, 18.285, 10522.508, 329.724, 52787.709 23/08/15,11:23:32,14,10,1, 11.9,1,1, 18.285, 10522.529, 329.700, 52787.716 23/08/15,11:23:32,15,10,1, 11.9,1,1, 18.285, 10522.501, 329.719, 52787.722 23/08/15,11:23:32,16,10,1, 11.9,1,1, 18.285, 10522.536, 329.717, 52787.716 23/08/15,11:23:32,17,10,1, 11.9,1,1, 18.285, 10522.531, 329.688, 52787.757 23/08/15,11:23:32,18,10,1, 11.9,1,1, 18.285, 10522.520, 329.690, 52787.737 23/08/15,11:23:32,19,10,1, 11.9,1,1, 18.285, 10522.523, 329.696, 52787.717 23/08/15,11:23:33,00,10,1, 11.9,1,1, 18.289, 10522.521, 329.696, 52787.717 23/08/15,11:23:33,01,10,1, 11.9,1,1, 18.289, 10522.508, 329.679, 52787.753 23/08/15,11:23:33,02,10,1, 11.9,1,1, 18.289, 10522.545, 329.697, 52787.726 23/08/15,11:23:33,03,10,1, 11.9,1,1, 18.289, 10522.533, 329.683, 52787.719 23/08/15,11:23:33,04,10,1, 11.9,1,1, 18.289, 10522.538, 329.696, 52787.729 23/08/15,11:23:33,05,10,1, 11.9,1,1, 18.289, 10522.497, 329.702, 52787.702 23/08/15,11:23:33,06,10,1, 11.9,1,1, 18.289, 10522.523, 329.699, 52787.739 23/08/15,11:23:33,07,10,1, 11.9,1,1, 18.289, 10522.521, 329.675, 52787.743 23/08/15,11:23:33,08,10,1, 11.9,1,1, 18.289, 10522.531, 329.673, 52787.719 23/08/15,11:23:33,09,10,1, 11.9,1,1, 18.289, 10522.510, 329.664, 52787.736 23/08/15,11:23:33,10,10,1, 11.9,1,1, 18.289, 10522.516, 329.694, 52787.711 23/08/15,11:23:33,11,10,1, 11.9,1,1, 18.289, 10522.514, 329.676, 52787.712 23/08/15,11:23:33,12,10,1, 11.9,1,1, 18.289, 10522.539, 329.663, 52787.722 23/08/15,11:23:33,13,10,1, 11.9,1,1, 18.289, 10522.525, 329.662, 52787.738 23/08/15,11:23:33,14,10,1, 11.9,1,1, 18.289, 10522.527, 329.652, 52787.711 23/08/15,11:23:33,15,10,1, 11.9,1,1, 18.289, 10522.528, 329.653, 52787.704 23/08/15,11:23:33,16,10,1, 11.9,1,1, 18.289, 10522.521, 329.664, 52787.706 23/08/15,11:23:33,17,10,1, 11.9,1,1, 18.289, 10522.505, 329.659, 52787.697 23/08/15,11:23:33,18,10,1, 11.9,1,1, 18.289, 10522.504, 329.683, 52787.734 23/08/15,11:23:33,19,10,1, 11.9,1,1, 18.289, 10522.506, 329.641, 52787.714 23/08/15,11:23:34,00,10,1, 11.9,1,1, 18.288, 10522.504, 329.641, 52787.714 23/08/15,11:23:34,01,10,1, 11.9,1,1, 18.288, 10522.536, 329.651, 52787.735 23/08/15,11:23:34,02,10,1, 11.9,1,1, 18.288, 10522.551, 329.658, 52787.694 23/08/15,11:23:34,03,10,1, 11.9,1,1, 18.288, 10522.527, 329.652, 52787.690 23/08/15,11:23:34,04,10,1, 11.9,1,1, 18.288, 10522.520, 329.647, 52787.683 23/08/15,11:23:34,05,10,1, 11.9,1,1, 18.288, 10522.509, 329.641, 52787.678 23/08/15,11:23:34,06,10,1, 11.9,1,1, 18.288, 10522.515, 329.646, 52787.683 23/08/15,11:23:34,07,10,1, 11.9,1,1, 18.288, 10522.516, 329.653, 52787.715 23/08/15,11:23:34,08,10,1, 11.9,1,1, 18.288, 10522.523, 329.667, 52787.678 23/08/15,11:23:34,09,10,1, 11.9,1,1, 18.288, 10522.526, 329.673, 52787.676 23/08/15,11:23:34,10,10,1, 11.9,1,1, 18.288, 10522.508, 329.676, 52787.678 23/08/15,11:23:34,11,10,1, 11.9,1,1, 18.288, 10522.520, 329.660, 52787.679 23/08/15,11:23:34,12,10,1, 11.9,1,1, 18.288, 10522.523, 329.652, 52787.700 23/08/15,11:23:34,13,10,1, 11.9,1,1, 18.288, 10522.538, 329.651, 52787.648 23/08/15,11:23:34,14,10,1, 11.9,1,1, 18.288, 10522.518, 329.639, 52787.672 23/08/15,11:23:34,15,10,1, 11.9,1,1, 18.288, 10522.506, 329.640, 52787.675 23/08/15,11:23:34,16,10,1, 11.9,1,1, 18.288, 10522.515, 329.664, 52787.694 23/08/15,11:23:34,17,10,1, 11.9,1,1, 18.288, 10522.518, 329.644, 52787.667 23/08/15,11:23:34,18,10,1, 11.9,1,1, 18.288, 10522.515, 329.650, 52787.684 23/08/15,11:23:34,19,10,1, 11.9,1,1, 18.288, 10522.531, 329.642, 52787.660 23/08/15,11:23:35,00,10,1, 11.9,1,1, 18.286, 10522.529, 329.642, 52787.660 23/08/15,11:23:35,01,10,1, 11.9,1,1, 18.286, 10522.501, 329.667, 52787.674 23/08/15,11:23:35,02,10,1, 11.9,1,1, 18.286, 10522.500, 329.649, 52787.673 23/08/15,11:23:35,03,10,1, 11.9,1,1, 18.286, 10522.503, 329.651, 52787.689 23/08/15,11:23:35,04,10,1, 11.9,1,1, 18.286, 10522.497, 329.624, 52787.667 23/08/15,11:23:35,05,10,1, 11.9,1,1, 18.286, 10522.525, 329.630, 52787.695 23/08/15,11:23:35,06,10,1, 11.9,1,1, 18.286, 10522.499, 329.657, 52787.661 23/08/15,11:23:35,07,10,1, 11.9,1,1, 18.286, 10522.500, 329.631, 52787.641 23/08/15,11:23:35,08,10,1, 11.9,1,1, 18.286, 10522.517, 329.627, 52787.680 23/08/15,11:23:35,09,10,1, 11.9,1,1, 18.286, 10522.511, 329.649, 52787.699 23/08/15,11:23:35,10,10,1, 11.9,1,1, 18.286, 10522.542, 329.656, 52787.676 23/08/15,11:23:35,11,10,1, 11.9,1,1, 18.286, 10522.513, 329.646, 52787.637 23/08/15,11:23:35,12,10,1, 11.9,1,1, 18.286, 10522.535, 329.656, 52787.674 23/08/15,11:23:35,13,10,1, 11.9,1,1, 18.286, 10522.506, 329.651, 52787.643 23/08/15,11:23:35,14,10,1, 11.9,1,1, 18.286, 10522.512, 329.666, 52787.666 23/08/15,11:23:35,15,10,1, 11.9,1,1, 18.286, 10522.546, 329.650, 52787.640 23/08/15,11:23:35,16,10,1, 11.9,1,1, 18.286, 10522.527, 329.664, 52787.672 23/08/15,11:23:35,17,10,1, 11.9,1,1, 18.286, 10522.528, 329.645, 52787.693 23/08/15,11:23:35,18,10,1, 11.9,1,1, 18.286, 10522.528, 329.650, 52787.660 23/08/15,11:23:35,19,10,1, 11.9,1,1, 18.286, 10522.501, 329.667, 52787.669 23/08/15,11:23:36,00,10,1, 12.0,1,1, 18.285, 10522.496, 329.667, 52787.669 23/08/15,11:23:36,01,10,1, 12.0,1,1, 18.285, 10522.517, 329.634, 52787.632 23/08/15,11:23:36,02,10,1, 12.0,1,1, 18.285, 10522.533, 329.664, 52787.650 23/08/15,11:23:36,03,10,1, 12.0,1,1, 18.285, 10522.537, 329.635, 52787.663 23/08/15,11:23:36,04,10,1, 12.0,1,1, 18.285, 10522.531, 329.631, 52787.630 23/08/15,11:23:36,05,10,1, 12.0,1,1, 18.285, 10522.536, 329.633, 52787.628 23/08/15,11:23:36,06,10,1, 12.0,1,1, 18.285, 10522.534, 329.626, 52787.667 23/08/15,11:23:36,07,10,1, 12.0,1,1, 18.285, 10522.546, 329.629, 52787.631 23/08/15,11:23:36,08,10,1, 12.0,1,1, 18.285, 10522.528, 329.636, 52787.616 23/08/15,11:23:36,09,10,1, 12.0,1,1, 18.285, 10522.518, 329.630, 52787.619 23/08/15,11:23:36,10,10,1, 12.0,1,1, 18.285, 10522.512, 329.617, 52787.616 23/08/15,11:23:36,11,10,1, 12.0,1,1, 18.285, 10522.508, 329.629, 52787.640 23/08/15,11:23:36,12,10,1, 12.0,1,1, 18.285, 10522.527, 329.628, 52787.630 23/08/15,11:23:36,13,10,1, 12.0,1,1, 18.285, 10522.545, 329.626, 52787.667 23/08/15,11:23:36,14,10,1, 12.0,1,1, 18.285, 10522.531, 329.655, 52787.630 23/08/15,11:23:36,15,10,1, 12.0,1,1, 18.285, 10522.521, 329.637, 52787.661 23/08/15,11:23:36,16,10,1, 12.0,1,1, 18.285, 10522.514, 329.629, 52787.625 23/08/15,11:23:36,17,10,1, 12.0,1,1, 18.285, 10522.544, 329.622, 52787.630 23/08/15,11:23:36,18,10,1, 12.0,1,1, 18.285, 10522.524, 329.621, 52787.648 23/08/15,11:23:36,19,10,1, 12.0,1,1, 18.285, 10522.544, 329.613, 52787.642 23/08/15,11:23:37,00,10,1, 11.9,1,1, 18.284, 10522.537, 329.613, 52787.642 23/08/15,11:23:37,01,10,1, 11.9,1,1, 18.284, 10522.523, 329.596, 52787.599 23/08/15,11:23:37,02,10,1, 11.9,1,1, 18.284, 10522.561, 329.593, 52787.611 23/08/15,11:23:37,03,10,1, 11.9,1,1, 18.284, 10522.536, 329.620, 52787.616 23/08/15,11:23:37,04,10,1, 11.9,1,1, 18.284, 10522.541, 329.587, 52787.627 23/08/15,11:23:37,05,10,1, 11.9,1,1, 18.284, 10522.553, 329.608, 52787.582 23/08/15,11:23:37,06,10,1, 11.9,1,1, 18.284, 10522.552, 329.593, 52787.620 23/08/15,11:23:37,07,10,1, 11.9,1,1, 18.284, 10522.542, 329.631, 52787.620 23/08/15,11:23:37,08,10,1, 11.9,1,1, 18.284, 10522.555, 329.594, 52787.575 23/08/15,11:23:37,09,10,1, 11.9,1,1, 18.284, 10522.549, 329.599, 52787.627 23/08/15,11:23:37,10,10,1, 11.9,1,1, 18.284, 10522.557, 329.612, 52787.628 23/08/15,11:23:37,11,10,1, 11.9,1,1, 18.284, 10522.553, 329.608, 52787.632 23/08/15,11:23:37,12,10,1, 11.9,1,1, 18.284, 10522.560, 329.616, 52787.627 23/08/15,11:23:37,13,10,1, 11.9,1,1, 18.284, 10522.556, 329.587, 52787.625 23/08/15,11:23:37,14,10,1, 11.9,1,1, 18.284, 10522.543, 329.624, 52787.602 23/08/15,11:23:37,15,10,1, 11.9,1,1, 18.284, 10522.547, 329.617, 52787.623 23/08/15,11:23:37,16,10,1, 11.9,1,1, 18.284, 10522.562, 329.637, 52787.664 23/08/15,11:23:37,17,10,1, 11.9,1,1, 18.284, 10522.560, 329.617, 52787.638 23/08/15,11:23:37,18,10,1, 11.9,1,1, 18.284, 10522.561, 329.620, 52787.650 23/08/15,11:23:37,19,10,1, 11.9,1,1, 18.284, 10522.549, 329.622, 52787.633 23/08/15,11:23:38,00,10,1, 11.8,1,1, 18.283, 10522.546, 329.622, 52787.633 23/08/15,11:23:38,01,10,1, 11.8,1,1, 18.283, 10522.538, 329.604, 52787.579 23/08/15,11:23:38,02,10,1, 11.8,1,1, 18.283, 10522.540, 329.608, 52787.628 23/08/15,11:23:38,03,10,1, 11.8,1,1, 18.283, 10522.528, 329.616, 52787.628 23/08/15,11:23:38,04,10,1, 11.8,1,1, 18.283, 10522.560, 329.609, 52787.610 23/08/15,11:23:38,05,10,1, 11.8,1,1, 18.283, 10522.556, 329.603, 52787.608 23/08/15,11:23:38,06,10,1, 11.8,1,1, 18.283, 10522.520, 329.599, 52787.592 23/08/15,11:23:38,07,10,1, 11.8,1,1, 18.283, 10522.524, 329.610, 52787.578 23/08/15,11:23:38,08,10,1, 11.8,1,1, 18.283, 10522.547, 329.594, 52787.623 23/08/15,11:23:38,09,10,1, 11.8,1,1, 18.283, 10522.560, 329.618, 52787.603 23/08/15,11:23:38,10,10,1, 11.8,1,1, 18.283, 10522.554, 329.603, 52787.598 23/08/15,11:23:38,11,10,1, 11.8,1,1, 18.283, 10522.520, 329.606, 52787.590 23/08/15,11:23:38,12,10,1, 11.8,1,1, 18.283, 10522.525, 329.600, 52787.593 23/08/15,11:23:38,13,10,1, 11.8,1,1, 18.283, 10522.520, 329.600, 52787.591 23/08/15,11:23:38,14,10,1, 11.8,1,1, 18.283, 10522.543, 329.602, 52787.617 23/08/15,11:23:38,15,10,1, 11.8,1,1, 18.283, 10522.556, 329.605, 52787.606 23/08/15,11:23:38,16,10,1, 11.8,1,1, 18.283, 10522.549, 329.605, 52787.615 23/08/15,11:23:38,17,10,1, 11.8,1,1, 18.283, 10522.553, 329.608, 52787.600 23/08/15,11:23:38,18,10,1, 11.8,1,1, 18.283, 10522.536, 329.603, 52787.594 23/08/15,11:23:38,19,10,1, 11.8,1,1, 18.283, 10522.536, 329.604, 52787.630 23/08/15,11:23:39,00,10,1, 11.9,1,1, 18.284, 10522.529, 329.604, 52787.630 23/08/15,11:23:39,01,10,1, 11.9,1,1, 18.284, 10522.535, 329.579, 52787.604 23/08/15,11:23:39,02,10,1, 11.9,1,1, 18.284, 10522.541, 329.613, 52787.568 23/08/15,11:23:39,03,10,1, 11.9,1,1, 18.284, 10522.542, 329.599, 52787.623 23/08/15,11:23:39,04,10,1, 11.9,1,1, 18.284, 10522.537, 329.603, 52787.617 23/08/15,11:23:39,05,10,1, 11.9,1,1, 18.284, 10522.532, 329.615, 52787.551 23/08/15,11:23:39,06,10,1, 11.9,1,1, 18.284, 10522.552, 329.600, 52787.574 23/08/15,11:23:39,07,10,1, 11.9,1,1, 18.284, 10522.525, 329.579, 52787.596 23/08/15,11:23:39,08,10,1, 11.9,1,1, 18.284, 10522.584, 329.601, 52787.634 23/08/15,11:23:39,09,10,1, 11.9,1,1, 18.284, 10522.530, 329.612, 52787.608 23/08/15,11:23:39,10,10,1, 11.9,1,1, 18.284, 10522.538, 329.591, 52787.595 23/08/15,11:23:39,11,10,1, 11.9,1,1, 18.284, 10522.542, 329.588, 52787.586 23/08/15,11:23:39,12,10,1, 11.9,1,1, 18.284, 10522.559, 329.556, 52787.594 23/08/15,11:23:39,13,10,1, 11.9,1,1, 18.284, 10522.559, 329.568, 52787.582 23/08/15,11:23:39,14,10,1, 11.9,1,1, 18.284, 10522.584, 329.581, 52787.620 23/08/15,11:23:39,15,10,1, 11.9,1,1, 18.284, 10522.573, 329.580, 52787.610 23/08/15,11:23:39,16,10,1, 11.9,1,1, 18.284, 10522.529, 329.579, 52787.565 23/08/15,11:23:39,17,10,1, 11.9,1,1, 18.284, 10522.565, 329.579, 52787.605 23/08/15,11:23:39,18,10,1, 11.9,1,1, 18.284, 10522.574, 329.582, 52787.613 23/08/15,11:23:39,19,10,1, 11.9,1,1, 18.284, 10522.568, 329.586, 52787.580 23/08/15,11:23:40,00,10,1, 11.8,1,1, 18.283, 10522.562, 329.586, 52787.580 23/08/15,11:23:40,01,10,1, 11.8,1,1, 18.283, 10522.588, 329.572, 52787.593 23/08/15,11:23:40,02,10,1, 11.8,1,1, 18.283, 10522.583, 329.564, 52787.589 23/08/15,11:23:40,03,10,1, 11.8,1,1, 18.283, 10522.559, 329.568, 52787.605 23/08/15,11:23:40,04,10,1, 11.8,1,1, 18.283, 10522.588, 329.565, 52787.609 23/08/15,11:23:40,05,10,1, 11.8,1,1, 18.283, 10522.561, 329.575, 52787.604 23/08/15,11:23:40,06,10,1, 11.8,1,1, 18.283, 10522.593, 329.566, 52787.591 23/08/15,11:23:40,07,10,1, 11.8,1,1, 18.283, 10522.557, 329.572, 52787.591 23/08/15,11:23:40,08,10,1, 11.8,1,1, 18.283, 10522.561, 329.575, 52787.580 23/08/15,11:23:40,09,10,1, 11.8,1,1, 18.283, 10522.570, 329.583, 52787.585 23/08/15,11:23:40,10,10,1, 11.8,1,1, 18.283, 10522.575, 329.556, 52787.580 23/08/15,11:23:40,11,10,1, 11.8,1,1, 18.283, 10522.568, 329.566, 52787.575 23/08/15,11:23:40,12,10,1, 11.8,1,1, 18.283, 10522.552, 329.560, 52787.617 23/08/15,11:23:40,13,10,1, 11.8,1,1, 18.283, 10522.562, 329.548, 52787.545 23/08/15,11:23:40,14,10,1, 11.8,1,1, 18.283, 10522.557, 329.579, 52787.590 23/08/15,11:23:40,15,10,1, 11.8,1,1, 18.283, 10522.572, 329.573, 52787.601 23/08/15,11:23:40,16,10,1, 11.8,1,1, 18.283, 10522.560, 329.578, 52787.567 23/08/15,11:23:40,17,10,1, 11.8,1,1, 18.283, 10522.564, 329.539, 52787.595 23/08/15,11:23:40,18,10,1, 11.8,1,1, 18.283, 10522.542, 329.556, 52787.599 23/08/15,11:23:40,19,10,1, 11.8,1,1, 18.283, 10522.566, 329.563, 52787.577 23/08/15,11:23:41,00,10,1, 11.8,1,1, 18.286, 10522.562, 329.563, 52787.577 23/08/15,11:23:41,01,10,1, 11.8,1,1, 18.286, 10522.568, 329.550, 52787.590 23/08/15,11:23:41,02,10,1, 11.8,1,1, 18.286, 10522.548, 329.526, 52787.562 23/08/15,11:23:41,03,10,1, 11.8,1,1, 18.286, 10522.586, 329.554, 52787.604 23/08/15,11:23:41,04,10,1, 11.8,1,1, 18.286, 10522.538, 329.578, 52787.600 23/08/15,11:23:41,05,10,1, 11.8,1,1, 18.286, 10522.567, 329.555, 52787.601 23/08/15,11:23:41,06,10,1, 11.8,1,1, 18.286, 10522.584, 329.552, 52787.583 23/08/15,11:23:41,07,10,1, 11.8,1,1, 18.286, 10522.561, 329.584, 52787.576 23/08/15,11:23:41,08,10,1, 11.8,1,1, 18.286, 10522.580, 329.554, 52787.539 23/08/15,11:23:41,09,10,1, 11.8,1,1, 18.286, 10522.561, 329.543, 52787.600 23/08/15,11:23:41,10,10,1, 11.8,1,1, 18.286, 10522.546, 329.554, 52787.553 23/08/15,11:23:41,11,10,1, 11.8,1,1, 18.286, 10522.576, 329.559, 52787.598 23/08/15,11:23:41,12,10,1, 11.8,1,1, 18.286, 10522.589, 329.560, 52787.608 23/08/15,11:23:41,13,10,1, 11.8,1,1, 18.286, 10522.584, 329.550, 52787.617 23/08/15,11:23:41,14,10,1, 11.8,1,1, 18.286, 10522.585, 329.550, 52787.614 23/08/15,11:23:41,15,10,1, 11.8,1,1, 18.286, 10522.581, 329.565, 52787.605 23/08/15,11:23:41,16,10,1, 11.8,1,1, 18.286, 10522.595, 329.556, 52787.580 23/08/15,11:23:41,17,10,1, 11.8,1,1, 18.286, 10522.590, 329.566, 52787.571 23/08/15,11:23:41,18,10,1, 11.8,1,1, 18.286, 10522.600, 329.579, 52787.607 23/08/15,11:23:41,19,10,1, 11.8,1,1, 18.286, 10522.566, 329.558, 52787.578 23/08/15,11:23:42,00,10,1, 11.9,1,1, 18.284, 10522.562, 329.558, 52787.578 23/08/15,11:23:42,01,10,1, 11.9,1,1, 18.284, 10522.575, 329.528, 52787.544 23/08/15,11:23:42,02,10,1, 11.9,1,1, 18.284, 10522.593, 329.548, 52787.554 23/08/15,11:23:42,03,10,1, 11.9,1,1, 18.284, 10522.593, 329.541, 52787.602 23/08/15,11:23:42,04,10,1, 11.9,1,1, 18.284, 10522.587, 329.534, 52787.596 23/08/15,11:23:42,05,10,1, 11.9,1,1, 18.284, 10522.564, 329.532, 52787.551 23/08/15,11:23:42,06,10,1, 11.9,1,1, 18.284, 10522.570, 329.552, 52787.568 23/08/15,11:23:42,07,10,1, 11.9,1,1, 18.284, 10522.586, 329.546, 52787.576 23/08/15,11:23:42,08,10,1, 11.9,1,1, 18.284, 10522.560, 329.547, 52787.559 23/08/15,11:23:42,09,10,1, 11.9,1,1, 18.284, 10522.575, 329.536, 52787.547 23/08/15,11:23:42,10,10,1, 11.9,1,1, 18.284, 10522.577, 329.529, 52787.559 23/08/15,11:23:42,11,10,1, 11.9,1,1, 18.284, 10522.578, 329.532, 52787.555 23/08/15,11:23:42,12,10,1, 11.9,1,1, 18.284, 10522.577, 329.536, 52787.569 23/08/15,11:23:42,13,10,1, 11.9,1,1, 18.284, 10522.575, 329.542, 52787.532 23/08/15,11:23:42,14,10,1, 11.9,1,1, 18.284, 10522.585, 329.522, 52787.575 23/08/15,11:23:42,15,10,1, 11.9,1,1, 18.284, 10522.574, 329.524, 52787.575 23/08/15,11:23:42,16,10,1, 11.9,1,1, 18.284, 10522.569, 329.544, 52787.583 23/08/15,11:23:42,17,10,1, 11.9,1,1, 18.284, 10522.593, 329.512, 52787.585 23/08/15,11:23:42,18,10,1, 11.9,1,1, 18.284, 10522.609, 329.519, 52787.586 23/08/15,11:23:42,19,10,1, 11.9,1,1, 18.284, 10522.590, 329.544, 52787.600 23/08/15,11:23:43,00,10,1, 11.9,1,1, 18.286, 10522.587, 329.544, 52787.600 23/08/15,11:23:43,01,10,1, 11.9,1,1, 18.286, 10522.587, 329.528, 52787.552 23/08/15,11:23:43,02,10,1, 11.9,1,1, 18.286, 10522.601, 329.520, 52787.559 23/08/15,11:23:43,03,10,1, 11.9,1,1, 18.286, 10522.593, 329.499, 52787.583 23/08/15,11:23:43,04,10,1, 11.9,1,1, 18.286, 10522.578, 329.520, 52787.579 23/08/15,11:23:43,05,10,1, 11.9,1,1, 18.286, 10522.596, 329.498, 52787.580 23/08/15,11:23:43,06,10,1, 11.9,1,1, 18.286, 10522.603, 329.506, 52787.556 23/08/15,11:23:43,07,10,1, 11.9,1,1, 18.286, 10522.599, 329.505, 52787.569 23/08/15,11:23:43,08,10,1, 11.9,1,1, 18.286, 10522.613, 329.494, 52787.544 23/08/15,11:23:43,09,10,1, 11.9,1,1, 18.286, 10522.633, 329.517, 52787.585 23/08/15,11:23:43,10,10,1, 11.9,1,1, 18.286, 10522.602, 329.507, 52787.554 23/08/15,11:23:43,11,10,1, 11.9,1,1, 18.286, 10522.604, 329.495, 52787.525 23/08/15,11:23:43,12,10,1, 11.9,1,1, 18.286, 10522.591, 329.525, 52787.557 23/08/15,11:23:43,13,10,1, 11.9,1,1, 18.286, 10522.610, 329.504, 52787.579 23/08/15,11:23:43,14,10,1, 11.9,1,1, 18.286, 10522.625, 329.508, 52787.540 23/08/15,11:23:43,15,10,1, 11.9,1,1, 18.286, 10522.620, 329.503, 52787.552 23/08/15,11:23:43,16,10,1, 11.9,1,1, 18.286, 10522.615, 329.500, 52787.578 23/08/15,11:23:43,17,10,1, 11.9,1,1, 18.286, 10522.617, 329.513, 52787.567 23/08/15,11:23:43,18,10,1, 11.9,1,1, 18.286, 10522.600, 329.500, 52787.553 23/08/15,11:23:43,19,10,1, 11.9,1,1, 18.286, 10522.604, 329.496, 52787.562 23/08/15,11:23:44,00,09,1, 11.8,1,1, 18.287, 10522.604, 329.496, 52787.562 23/08/15,11:23:44,01,09,1, 11.8,1,1, 18.287, 10522.608, 329.492, 52787.580 23/08/15,11:23:44,02,09,1, 11.8,1,1, 18.287, 10522.587, 329.489, 52787.545 23/08/15,11:23:44,03,09,1, 11.8,1,1, 18.287, 10522.596, 329.486, 52787.551 23/08/15,11:23:44,04,09,1, 11.8,1,1, 18.287, 10522.605, 329.527, 52787.578 23/08/15,11:23:44,05,09,1, 11.8,1,1, 18.287, 10522.619, 329.497, 52787.512 23/08/15,11:23:44,06,09,1, 11.8,1,1, 18.287, 10522.602, 329.527, 52787.580 23/08/15,11:23:44,07,09,1, 11.8,1,1, 18.287, 10522.602, 329.501, 52787.557 23/08/15,11:23:44,08,09,1, 11.8,1,1, 18.287, 10522.611, 329.494, 52787.528 23/08/15,11:23:44,09,09,1, 11.8,1,1, 18.287, 10522.630, 329.495, 52787.497 23/08/15,11:23:44,10,09,1, 11.8,1,1, 18.287, 10522.621, 329.492, 52787.415 23/08/15,11:23:44,11,09,1, 11.8,1,1, 18.287, 10522.598, 329.518, 52787.580 23/08/15,11:23:44,12,09,1, 11.8,1,1, 18.287, 10522.590, 329.507, 52787.546 23/08/15,11:23:44,13,09,1, 11.8,1,1, 18.287, 10522.610, 329.499, 52787.543 23/08/15,11:23:44,14,09,1, 11.8,1,1, 18.287, 10522.611, 329.509, 52787.574 23/08/15,11:23:44,15,09,1, 11.8,1,1, 18.287, 10522.621, 329.507, 52787.571 23/08/15,11:23:44,16,09,1, 11.8,1,1, 18.287, 10522.591, 329.523, 52787.561 23/08/15,11:23:44,17,09,1, 11.8,1,1, 18.287, 10522.602, 329.510, 52787.557 23/08/15,11:23:44,18,09,1, 11.8,1,1, 18.287, 10522.587, 329.485, 52787.530 23/08/15,11:23:44,19,09,1, 11.8,1,1, 18.287, 10522.603, 329.500, 52787.559 23/08/15,11:23:45,00,09,1, 11.8,1,1, 18.285, 10522.596, 329.500, 52787.559 23/08/15,11:23:45,01,09,1, 11.8,1,1, 18.285, 10522.631, 329.487, 52787.548 23/08/15,11:23:45,02,09,1, 11.8,1,1, 18.285, 10522.631, 329.513, 52787.576 23/08/15,11:23:45,03,09,1, 11.8,1,1, 18.285, 10522.628, 329.476, 52787.565 23/08/15,11:23:45,04,09,1, 11.8,1,1, 18.285, 10522.653, 329.509, 52787.556 23/08/15,11:23:45,05,09,1, 11.8,1,1, 18.285, 10522.655, 329.476, 52787.546 23/08/15,11:23:45,06,09,1, 11.8,1,1, 18.285, 10522.618, 329.485, 52787.562 23/08/15,11:23:45,07,09,1, 11.8,1,1, 18.285, 10522.630, 329.483, 52787.576 23/08/15,11:23:45,08,09,1, 11.8,1,1, 18.285, 10522.649, 329.505, 52787.554 23/08/15,11:23:45,09,09,1, 11.8,1,1, 18.285, 10522.618, 329.467, 52787.508 23/08/15,11:23:45,10,09,1, 11.8,1,1, 18.285, 10522.623, 329.487, 52787.550 23/08/15,11:23:45,11,09,1, 11.8,1,1, 18.285, 10522.651, 329.456, 52787.532 23/08/15,11:23:45,12,09,1, 11.8,1,1, 18.285, 10522.640, 329.500, 52787.536 23/08/15,11:23:45,13,09,1, 11.8,1,1, 18.285, 10522.643, 329.477, 52787.536 23/08/15,11:23:45,14,09,1, 11.8,1,1, 18.285, 10522.641, 329.484, 52787.532 23/08/15,11:23:45,15,09,1, 11.8,1,1, 18.285, 10522.630, 329.473, 52787.531 23/08/15,11:23:45,16,09,1, 11.8,1,1, 18.285, 10522.626, 329.476, 52787.528 23/08/15,11:23:45,17,09,1, 11.8,1,1, 18.285, 10522.648, 329.471, 52787.542 23/08/15,11:23:45,18,09,1, 11.8,1,1, 18.285, 10522.649, 329.477, 52787.517 23/08/15,11:23:45,19,09,1, 11.8,1,1, 18.285, 10522.626, 329.454, 52787.498 23/08/15,11:23:46,00,10,1, 11.9,1,1, 18.285, 10522.621, 329.454, 52787.498 23/08/15,11:23:46,01,10,1, 11.9,1,1, 18.285, 10522.652, 329.446, 52787.508 23/08/15,11:23:46,02,10,1, 11.9,1,1, 18.285, 10522.667, 329.455, 52787.549 23/08/15,11:23:46,03,10,1, 11.9,1,1, 18.285, 10522.635, 329.447, 52787.507 23/08/15,11:23:46,04,10,1, 11.9,1,1, 18.285, 10522.637, 329.443, 52787.519 23/08/15,11:23:46,05,10,1, 11.9,1,1, 18.285, 10522.628, 329.455, 52787.486 23/08/15,11:23:46,06,10,1, 11.9,1,1, 18.285, 10522.648, 329.457, 52787.510 23/08/15,11:23:46,07,10,1, 11.9,1,1, 18.285, 10522.633, 329.437, 52787.520 23/08/15,11:23:46,08,10,1, 11.9,1,1, 18.285, 10522.637, 329.441, 52787.478 23/08/15,11:23:46,09,10,1, 11.9,1,1, 18.285, 10522.637, 329.441, 52787.505 23/08/15,11:23:46,10,10,1, 11.9,1,1, 18.285, 10522.646, 329.437, 52787.527 23/08/15,11:23:46,11,10,1, 11.9,1,1, 18.285, 10522.638, 329.432, 52787.501 23/08/15,11:23:46,12,10,1, 11.9,1,1, 18.285, 10522.641, 329.437, 52787.517 23/08/15,11:23:46,13,10,1, 11.9,1,1, 18.285, 10522.637, 329.447, 52787.525 23/08/15,11:23:46,14,10,1, 11.9,1,1, 18.285, 10522.642, 329.433, 52787.502 23/08/15,11:23:46,15,10,1, 11.9,1,1, 18.285, 10522.639, 329.432, 52787.530 23/08/15,11:23:46,16,10,1, 11.9,1,1, 18.285, 10522.646, 329.417, 52787.482 23/08/15,11:23:46,17,10,1, 11.9,1,1, 18.285, 10522.658, 329.421, 52787.513 23/08/15,11:23:46,18,10,1, 11.9,1,1, 18.285, 10522.634, 329.426, 52787.503 23/08/15,11:23:46,19,10,1, 11.9,1,1, 18.285, 10522.615, 329.437, 52787.507 23/08/15,11:23:47,00,10,1, 11.9,1,1, 18.289, 10522.612, 329.437, 52787.507 23/08/15,11:23:47,01,10,1, 11.9,1,1, 18.289, 10522.615, 329.435, 52787.494 23/08/15,11:23:47,02,10,1, 11.9,1,1, 18.289, 10522.618, 329.440, 52787.508 23/08/15,11:23:47,03,10,1, 11.9,1,1, 18.289, 10522.623, 329.430, 52787.491 23/08/15,11:23:47,04,10,1, 11.9,1,1, 18.289, 10522.630, 329.441, 52787.536 23/08/15,11:23:47,05,10,1, 11.9,1,1, 18.289, 10522.634, 329.435, 52787.506 23/08/15,11:23:47,06,10,1, 11.9,1,1, 18.289, 10522.627, 329.426, 52787.471 23/08/15,11:23:47,07,10,1, 11.9,1,1, 18.289, 10522.617, 329.432, 52787.489 23/08/15,11:23:47,08,10,1, 11.9,1,1, 18.289, 10522.647, 329.438, 52787.517 23/08/15,11:23:47,09,10,1, 11.9,1,1, 18.289, 10522.624, 329.433, 52787.535 23/08/15,11:23:47,10,10,1, 11.9,1,1, 18.289, 10522.615, 329.423, 52787.486 23/08/15,11:23:47,11,10,1, 11.9,1,1, 18.289, 10522.633, 329.438, 52787.503 23/08/15,11:23:47,12,10,1, 11.9,1,1, 18.289, 10522.644, 329.417, 52787.472 23/08/15,11:23:47,13,10,1, 11.9,1,1, 18.289, 10522.602, 329.435, 52787.493 23/08/15,11:23:47,14,10,1, 11.9,1,1, 18.289, 10522.634, 329.423, 52787.509 23/08/15,11:23:47,15,10,1, 11.9,1,1, 18.289, 10522.636, 329.439, 52787.497 23/08/15,11:23:47,16,10,1, 11.9,1,1, 18.289, 10522.625, 329.429, 52787.500 23/08/15,11:23:47,17,10,1, 11.9,1,1, 18.289, 10522.619, 329.391, 52787.471 23/08/15,11:23:47,18,10,1, 11.9,1,1, 18.289, 10522.642, 329.419, 52787.478 23/08/15,11:23:47,19,10,1, 11.9,1,1, 18.289, 10522.630, 329.412, 52787.475 23/08/15,11:23:48,00,10,1, 11.8,1,1, 18.288, 10522.629, 329.412, 52787.475 23/08/15,11:23:48,01,10,1, 11.8,1,1, 18.288, 10522.642, 329.430, 52787.501 23/08/15,11:23:48,02,10,1, 11.8,1,1, 18.288, 10522.638, 329.430, 52787.466 23/08/15,11:23:48,03,10,1, 11.8,1,1, 18.288, 10522.646, 329.412, 52787.500 23/08/15,11:23:48,04,10,1, 11.8,1,1, 18.288, 10522.664, 329.445, 52787.466 23/08/15,11:23:48,05,10,1, 11.8,1,1, 18.288, 10522.632, 329.398, 52787.493 23/08/15,11:23:48,06,10,1, 11.8,1,1, 18.288, 10522.633, 329.418, 52787.499 23/08/15,11:23:48,07,10,1, 11.8,1,1, 18.288, 10522.643, 329.392, 52787.505 23/08/15,11:23:48,08,10,1, 11.8,1,1, 18.288, 10522.641, 329.374, 52787.462 23/08/15,11:23:48,09,10,1, 11.8,1,1, 18.288, 10522.637, 329.390, 52787.492 23/08/15,11:23:48,10,10,1, 11.8,1,1, 18.288, 10522.651, 329.396, 52787.483 23/08/15,11:23:48,11,10,1, 11.8,1,1, 18.288, 10522.640, 329.375, 52787.461 23/08/15,11:23:48,12,10,1, 11.8,1,1, 18.288, 10522.627, 329.385, 52787.432 23/08/15,11:23:48,13,10,1, 11.8,1,1, 18.288, 10522.643, 329.395, 52787.474 23/08/15,11:23:48,14,10,1, 11.8,1,1, 18.288, 10522.651, 329.397, 52787.479 23/08/15,11:23:48,15,10,1, 11.8,1,1, 18.288, 10522.625, 329.406, 52787.443 23/08/15,11:23:48,16,10,1, 11.8,1,1, 18.288, 10522.647, 329.361, 52787.478 23/08/15,11:23:48,17,10,1, 11.8,1,1, 18.288, 10522.630, 329.387, 52787.484 23/08/15,11:23:48,18,10,1, 11.8,1,1, 18.288, 10522.641, 329.397, 52787.473 23/08/15,11:23:48,19,10,1, 11.8,1,1, 18.288, 10522.642, 329.373, 52787.503 23/08/15,11:23:49,00,10,1, 11.9,1,1, 18.283, 10522.637, 329.373, 52787.503 23/08/15,11:23:49,01,10,1, 11.9,1,1, 18.283, 10522.639, 329.359, 52787.461 23/08/15,11:23:49,02,10,1, 11.9,1,1, 18.283, 10522.656, 329.389, 52787.463 23/08/15,11:23:49,03,10,1, 11.9,1,1, 18.283, 10522.650, 329.365, 52787.470 23/08/15,11:23:49,04,10,1, 11.9,1,1, 18.283, 10522.644, 329.380, 52787.468 23/08/15,11:23:49,05,10,1, 11.9,1,1, 18.283, 10522.659, 329.386, 52787.467 23/08/15,11:23:49,06,10,1, 11.9,1,1, 18.283, 10522.661, 329.398, 52787.455 23/08/15,11:23:49,07,10,1, 11.9,1,1, 18.283, 10522.642, 329.393, 52787.474 23/08/15,11:23:49,08,10,1, 11.9,1,1, 18.283, 10522.649, 329.394, 52787.486 23/08/15,11:23:49,09,10,1, 11.9,1,1, 18.283, 10522.649, 329.381, 52787.481 23/08/15,11:23:49,10,10,1, 11.9,1,1, 18.283, 10522.669, 329.381, 52787.418 23/08/15,11:23:49,11,10,1, 11.9,1,1, 18.283, 10522.664, 329.402, 52787.458 23/08/15,11:23:49,12,10,1, 11.9,1,1, 18.283, 10522.656, 329.381, 52787.467 23/08/15,11:23:49,13,10,1, 11.9,1,1, 18.283, 10522.627, 329.395, 52787.443 23/08/15,11:23:49,14,10,1, 11.9,1,1, 18.283, 10522.655, 329.397, 52787.454 23/08/15,11:23:49,15,10,1, 11.9,1,1, 18.283, 10522.637, 329.374, 52787.457 23/08/15,11:23:49,16,10,1, 11.9,1,1, 18.283, 10522.648, 329.385, 52787.442 23/08/15,11:23:49,17,10,1, 11.9,1,1, 18.283, 10522.656, 329.374, 52787.480 23/08/15,11:23:49,18,10,1, 11.9,1,1, 18.283, 10522.677, 329.387, 52787.443 23/08/15,11:23:49,19,10,1, 11.9,1,1, 18.283, 10522.649, 329.365, 52787.455 23/08/15,11:23:50,00,10,1, 11.8,1,1, 18.285, 10522.646, 329.365, 52787.455 23/08/15,11:23:50,01,10,1, 11.8,1,1, 18.285, 10522.648, 329.372, 52787.437 23/08/15,11:23:50,02,10,1, 11.8,1,1, 18.285, 10522.636, 329.377, 52787.428 23/08/15,11:23:50,03,10,1, 11.8,1,1, 18.285, 10522.640, 329.371, 52787.461 23/08/15,11:23:50,04,10,1, 11.8,1,1, 18.285, 10522.626, 329.364, 52787.438 23/08/15,11:23:50,05,10,1, 11.8,1,1, 18.285, 10522.634, 329.379, 52787.447 23/08/15,11:23:50,06,10,1, 11.8,1,1, 18.285, 10522.646, 329.367, 52787.461 23/08/15,11:23:50,07,10,1, 11.8,1,1, 18.285, 10522.655, 329.380, 52787.478 23/08/15,11:23:50,08,10,1, 11.8,1,1, 18.285, 10522.640, 329.368, 52787.455 23/08/15,11:23:50,09,10,1, 11.8,1,1, 18.285, 10522.638, 329.365, 52787.432 23/08/15,11:23:50,10,10,1, 11.8,1,1, 18.285, 10522.621, 329.407, 52787.438 23/08/15,11:23:50,11,10,1, 11.8,1,1, 18.285, 10522.622, 329.380, 52787.449 23/08/15,11:23:50,12,10,1, 11.8,1,1, 18.285, 10522.620, 329.385, 52787.450 23/08/15,11:23:50,13,10,1, 11.8,1,1, 18.285, 10522.642, 329.376, 52787.446 23/08/15,11:23:50,14,10,1, 11.8,1,1, 18.285, 10522.619, 329.378, 52787.457 23/08/15,11:23:50,15,10,1, 11.8,1,1, 18.285, 10522.638, 329.373, 52787.431 23/08/15,11:23:50,16,10,1, 11.8,1,1, 18.285, 10522.636, 329.345, 52787.416 23/08/15,11:23:50,17,10,1, 11.8,1,1, 18.285, 10522.647, 329.380, 52787.408 23/08/15,11:23:50,18,10,1, 11.8,1,1, 18.285, 10522.628, 329.363, 52787.415 23/08/15,11:23:50,19,10,1, 11.8,1,1, 18.285, 10522.635, 329.349, 52787.413 23/08/15,11:23:51,00,09,1, 11.9,1,1, 18.285, 10522.629, 329.349, 52787.413 23/08/15,11:23:51,01,09,1, 11.9,1,1, 18.285, 10522.650, 329.364, 52787.453 23/08/15,11:23:51,02,09,1, 11.9,1,1, 18.285, 10522.659, 329.365, 52787.454 23/08/15,11:23:51,03,09,1, 11.9,1,1, 18.285, 10522.641, 329.362, 52787.458 23/08/15,11:23:51,04,09,1, 11.9,1,1, 18.285, 10522.656, 329.361, 52787.434 23/08/15,11:23:51,05,09,1, 11.9,1,1, 18.285, 10522.645, 329.348, 52787.448 23/08/15,11:23:51,06,09,1, 11.9,1,1, 18.285, 10522.649, 329.336, 52787.410 23/08/15,11:23:51,07,09,1, 11.9,1,1, 18.285, 10522.663, 329.354, 52787.436 23/08/15,11:23:51,08,09,1, 11.9,1,1, 18.285, 10522.633, 329.329, 52787.457 23/08/15,11:23:51,09,09,1, 11.9,1,1, 18.285, 10522.638, 329.327, 52787.441 23/08/15,11:23:51,10,09,1, 11.9,1,1, 18.285, 10522.605, 329.326, 52787.410 23/08/15,11:23:51,11,09,1, 11.9,1,1, 18.285, 10522.657, 329.314, 52787.441 23/08/15,11:23:51,12,09,1, 11.9,1,1, 18.285, 10522.642, 329.329, 52787.451 23/08/15,11:23:51,13,09,1, 11.9,1,1, 18.285, 10522.654, 329.331, 52787.454 23/08/15,11:23:51,14,09,1, 11.9,1,1, 18.285, 10522.641, 329.343, 52787.436 23/08/15,11:23:51,15,09,1, 11.9,1,1, 18.285, 10522.636, 329.323, 52787.406 23/08/15,11:23:51,16,09,1, 11.9,1,1, 18.285, 10522.632, 329.337, 52787.397 23/08/15,11:23:51,17,09,1, 11.9,1,1, 18.285, 10522.636, 329.330, 52787.389 23/08/15,11:23:51,18,09,1, 11.9,1,1, 18.285, 10522.631, 329.339, 52787.416 23/08/15,11:23:51,19,09,1, 11.9,1,1, 18.285, 10522.637, 329.332, 52787.414 23/08/15,11:23:52,00,10,1, 11.9,1,1, 18.288, 10522.629, 329.332, 52787.414 23/08/15,11:23:52,01,10,1, 11.9,1,1, 18.288, 10522.627, 329.338, 52787.479 23/08/15,11:23:52,02,10,1, 11.9,1,1, 18.288, 10522.596, 329.353, 52787.437 23/08/15,11:23:52,03,10,1, 11.9,1,1, 18.288, 10522.626, 329.337, 52787.441 23/08/15,11:23:52,04,10,1, 11.9,1,1, 18.288, 10522.619, 329.331, 52787.299 23/08/15,11:23:52,05,10,1, 11.9,1,1, 18.288, 10522.612, 329.357, 52787.658 23/08/15,11:23:52,06,10,1, 11.9,1,1, 18.288, 10522.652, 329.327, 52787.465 23/08/15,11:23:52,07,10,1, 11.9,1,1, 18.288, 10522.634, 329.318, 52787.435 23/08/15,11:23:52,08,10,1, 11.9,1,1, 18.288, 10522.645, 329.323, 52787.415 23/08/15,11:23:52,09,10,1, 11.9,1,1, 18.288, 10522.610, 329.317, 52787.445 23/08/15,11:23:52,10,10,1, 11.9,1,1, 18.288, 10522.623, 329.335, 52787.452 23/08/15,11:23:52,11,10,1, 11.9,1,1, 18.288, 10522.617, 329.313, 52787.428 23/08/15,11:23:52,12,10,1, 11.9,1,1, 18.288, 10522.613, 329.345, 52787.410 23/08/15,11:23:52,13,10,1, 11.9,1,1, 18.288, 10522.637, 329.328, 52787.435 23/08/15,11:23:52,14,10,1, 11.9,1,1, 18.288, 10522.602, 329.311, 52787.430 23/08/15,11:23:52,15,10,1, 11.9,1,1, 18.288, 10522.636, 329.320, 52787.430 23/08/15,11:23:52,16,10,1, 11.9,1,1, 18.288, 10522.617, 329.317, 52787.442 23/08/15,11:23:52,17,10,1, 11.9,1,1, 18.288, 10522.636, 329.328, 52787.416 23/08/15,11:23:52,18,10,1, 11.9,1,1, 18.288, 10522.635, 329.341, 52787.457 23/08/15,11:23:52,19,10,1, 11.9,1,1, 18.288, 10522.635, 329.342, 52787.430 23/08/15,11:23:53,00,10,1, 11.9,1,1, 18.286, 10522.629, 329.342, 52787.430 23/08/15,11:23:53,01,10,1, 11.9,1,1, 18.286, 10522.613, 329.325, 52787.410 23/08/15,11:23:53,02,10,1, 11.9,1,1, 18.286, 10522.631, 329.326, 52787.433 23/08/15,11:23:53,03,10,1, 11.9,1,1, 18.286, 10522.627, 329.344, 52787.420 23/08/15,11:23:53,04,10,1, 11.9,1,1, 18.286, 10522.646, 329.338, 52787.401 23/08/15,11:23:53,05,10,1, 11.9,1,1, 18.286, 10522.644, 329.340, 52787.420 23/08/15,11:23:53,06,10,1, 11.9,1,1, 18.286, 10522.647, 329.298, 52787.411 23/08/15,11:23:53,07,10,1, 11.9,1,1, 18.286, 10522.628, 329.320, 52787.400 23/08/15,11:23:53,08,10,1, 11.9,1,1, 18.286, 10522.643, 329.310, 52787.410 23/08/15,11:23:53,09,10,1, 11.9,1,1, 18.286, 10522.656, 329.319, 52787.427 23/08/15,11:23:53,10,10,1, 11.9,1,1, 18.286, 10522.656, 329.332, 52787.438 23/08/15,11:23:53,11,10,1, 11.9,1,1, 18.286, 10522.656, 329.339, 52787.434 23/08/15,11:23:53,12,10,1, 11.9,1,1, 18.286, 10522.661, 329.327, 52787.421 23/08/15,11:23:53,13,10,1, 11.9,1,1, 18.286, 10522.614, 329.326, 52787.445 23/08/15,11:23:53,14,10,1, 11.9,1,1, 18.286, 10522.639, 329.301, 52787.410 23/08/15,11:23:53,15,10,1, 11.9,1,1, 18.286, 10522.640, 329.289, 52787.460 23/08/15,11:23:53,16,10,1, 11.9,1,1, 18.286, 10522.629, 329.315, 52787.431 23/08/15,11:23:53,17,10,1, 11.9,1,1, 18.286, 10522.631, 329.311, 52787.394 23/08/15,11:23:53,18,10,1, 11.9,1,1, 18.286, 10522.657, 329.310, 52787.429 23/08/15,11:23:53,19,10,1, 11.9,1,1, 18.286, 10522.636, 329.311, 52787.434 23/08/15,11:23:54,00,10,1, 11.9,1,1, 18.286, 10522.629, 329.311, 52787.434 23/08/15,11:23:54,01,10,1, 11.9,1,1, 18.286, 10522.640, 329.310, 52787.435 23/08/15,11:23:54,02,10,1, 11.9,1,1, 18.286, 10522.616, 329.345, 52787.422 23/08/15,11:23:54,03,10,1, 11.9,1,1, 18.286, 10522.643, 329.309, 52787.459 23/08/15,11:23:54,04,10,1, 11.9,1,1, 18.286, 10522.632, 329.313, 52787.385 23/08/15,11:23:54,05,10,1, 11.9,1,1, 18.286, 10522.644, 329.320, 52787.425 23/08/15,11:23:54,06,10,1, 11.9,1,1, 18.286, 10522.623, 329.326, 52787.427 23/08/15,11:23:54,07,10,1, 11.9,1,1, 18.286, 10522.645, 329.330, 52787.428 23/08/15,11:23:54,08,10,1, 11.9,1,1, 18.286, 10522.647, 329.319, 52787.415 23/08/15,11:23:54,09,10,1, 11.9,1,1, 18.286, 10522.625, 329.305, 52787.408 23/08/15,11:23:54,10,10,1, 11.9,1,1, 18.286, 10522.649, 329.320, 52787.467 23/08/15,11:23:54,11,10,1, 11.9,1,1, 18.286, 10522.653, 329.309, 52787.447 23/08/15,11:23:54,12,10,1, 11.9,1,1, 18.286, 10522.657, 329.343, 52787.433 23/08/15,11:23:54,13,10,1, 11.9,1,1, 18.286, 10522.664, 329.331, 52787.421 23/08/15,11:23:54,14,10,1, 11.9,1,1, 18.286, 10522.645, 329.312, 52787.419 23/08/15,11:23:54,15,10,1, 11.9,1,1, 18.286, 10522.661, 329.332, 52787.436 23/08/15,11:23:54,16,10,1, 11.9,1,1, 18.286, 10522.655, 329.345, 52787.413 23/08/15,11:23:54,17,10,1, 11.9,1,1, 18.286, 10522.653, 329.317, 52787.437 23/08/15,11:23:54,18,10,1, 11.9,1,1, 18.286, 10522.661, 329.315, 52787.411 23/08/15,11:23:54,19,10,1, 11.9,1,1, 18.286, 10522.658, 329.328, 52787.393 23/08/15,11:23:55,00,10,1, 11.9,1,1, 18.287, 10522.654, 329.328, 52787.393 23/08/15,11:23:55,01,10,1, 11.9,1,1, 18.287, 10522.647, 329.311, 52787.408 23/08/15,11:23:55,02,10,1, 11.9,1,1, 18.287, 10522.665, 329.323, 52787.413 23/08/15,11:23:55,03,10,1, 11.9,1,1, 18.287, 10522.646, 329.310, 52787.424 23/08/15,11:23:55,04,10,1, 11.9,1,1, 18.287, 10522.659, 329.315, 52787.395 23/08/15,11:23:55,05,10,1, 11.9,1,1, 18.287, 10522.645, 329.308, 52787.380 23/08/15,11:23:55,06,10,1, 11.9,1,1, 18.287, 10522.675, 329.315, 52787.374 23/08/15,11:23:55,07,10,1, 11.9,1,1, 18.287, 10522.661, 329.312, 52787.369 23/08/15,11:23:55,08,10,1, 11.9,1,1, 18.287, 10522.662, 329.301, 52787.365 23/08/15,11:23:55,09,10,1, 11.9,1,1, 18.287, 10522.653, 329.308, 52787.401 23/08/15,11:23:55,10,10,1, 11.9,1,1, 18.287, 10522.671, 329.290, 52787.435 23/08/15,11:23:55,11,10,1, 11.9,1,1, 18.287, 10522.657, 329.297, 52787.403 23/08/15,11:23:55,12,10,1, 11.9,1,1, 18.287, 10522.655, 329.312, 52787.398 23/08/15,11:23:55,13,10,1, 11.9,1,1, 18.287, 10522.650, 329.308, 52787.386 23/08/15,11:23:55,14,10,1, 11.9,1,1, 18.287, 10522.652, 329.316, 52787.384 23/08/15,11:23:55,15,10,1, 11.9,1,1, 18.287, 10522.638, 329.309, 52787.384 23/08/15,11:23:55,16,10,1, 11.9,1,1, 18.287, 10522.653, 329.299, 52787.378 23/08/15,11:23:55,17,10,1, 11.9,1,1, 18.287, 10522.636, 329.306, 52787.366 23/08/15,11:23:55,18,10,1, 11.9,1,1, 18.287, 10522.645, 329.320, 52787.399 23/08/15,11:23:55,19,10,1, 11.9,1,1, 18.287, 10522.641, 329.304, 52787.383 23/08/15,11:23:56,00,10,1, 11.8,1,1, 18.287, 10522.637, 329.304, 52787.383 23/08/15,11:23:56,01,10,1, 11.8,1,1, 18.287, 10522.648, 329.302, 52787.403 23/08/15,11:23:56,02,10,1, 11.8,1,1, 18.287, 10522.667, 329.300, 52787.412 23/08/15,11:23:56,03,10,1, 11.8,1,1, 18.287, 10522.677, 329.319, 52787.397 23/08/15,11:23:56,04,10,1, 11.8,1,1, 18.287, 10522.658, 329.307, 52787.410 23/08/15,11:23:56,05,10,1, 11.8,1,1, 18.287, 10522.651, 329.294, 52787.381 23/08/15,11:23:56,06,10,1, 11.8,1,1, 18.287, 10522.664, 329.287, 52787.377 23/08/15,11:23:56,07,10,1, 11.8,1,1, 18.287, 10522.654, 329.281, 52787.341 23/08/15,11:23:56,08,10,1, 11.8,1,1, 18.287, 10522.641, 329.285, 52787.358 23/08/15,11:23:56,09,10,1, 11.8,1,1, 18.287, 10522.657, 329.313, 52787.389 23/08/15,11:23:56,10,10,1, 11.8,1,1, 18.287, 10522.644, 329.301, 52787.345 23/08/15,11:23:56,11,10,1, 11.8,1,1, 18.287, 10522.656, 329.318, 52787.367 23/08/15,11:23:56,12,10,1, 11.8,1,1, 18.287, 10522.671, 329.298, 52787.373 23/08/15,11:23:56,13,10,1, 11.8,1,1, 18.287, 10522.662, 329.317, 52787.375 23/08/15,11:23:56,14,10,1, 11.8,1,1, 18.287, 10522.667, 329.314, 52787.400 23/08/15,11:23:56,15,10,1, 11.8,1,1, 18.287, 10522.665, 329.294, 52787.408 23/08/15,11:23:56,16,10,1, 11.8,1,1, 18.287, 10522.686, 329.282, 52787.412 23/08/15,11:23:56,17,10,1, 11.8,1,1, 18.287, 10522.655, 329.275, 52787.375 23/08/15,11:23:56,18,10,1, 11.8,1,1, 18.287, 10522.671, 329.299, 52787.354 23/08/15,11:23:56,19,10,1, 11.8,1,1, 18.287, 10522.661, 329.289, 52787.371 23/08/15,11:23:57,00,10,1, 11.9,1,1, 18.286, 10522.654, 329.289, 52787.371 23/08/15,11:23:57,01,10,1, 11.9,1,1, 18.286, 10522.669, 329.274, 52787.367 23/08/15,11:23:57,02,10,1, 11.9,1,1, 18.286, 10522.671, 329.304, 52787.572 23/08/15,11:23:57,03,10,1, 11.9,1,1, 18.286, 10522.642, 329.326, 52787.594 23/08/15,11:23:57,04,10,1, 11.9,1,1, 18.286, 10522.648, 329.328, 52787.624 23/08/15,11:23:57,05,10,1, 11.9,1,1, 18.286, 10522.652, 329.314, 52787.587 23/08/15,11:23:57,06,10,1, 11.9,1,1, 18.286, 10522.642, 329.315, 52787.571 23/08/15,11:23:57,07,10,1, 11.9,1,1, 18.286, 10522.664, 329.330, 52787.543 23/08/15,11:23:57,08,10,1, 11.9,1,1, 18.286, 10522.674, 329.337, 52787.556 23/08/15,11:23:57,09,10,1, 11.9,1,1, 18.286, 10522.677, 329.340, 52787.556 23/08/15,11:23:57,10,10,1, 11.9,1,1, 18.286, 10522.672, 329.313, 52787.570 23/08/15,11:23:57,11,10,1, 11.9,1,1, 18.286, 10522.664, 329.318, 52787.566 23/08/15,11:23:57,12,10,1, 11.9,1,1, 18.286, 10522.664, 329.309, 52787.564 23/08/15,11:23:57,13,10,1, 11.9,1,1, 18.286, 10522.664, 329.298, 52787.554 23/08/15,11:23:57,14,10,1, 11.9,1,1, 18.286, 10522.667, 329.311, 52787.568 23/08/15,11:23:57,15,10,1, 11.9,1,1, 18.286, 10522.681, 329.326, 52787.566 23/08/15,11:23:57,16,10,1, 11.9,1,1, 18.286, 10522.664, 329.301, 52787.536 23/08/15,11:23:57,17,10,1, 11.9,1,1, 18.286, 10522.675, 329.288, 52787.533 23/08/15,11:23:57,18,10,1, 11.9,1,1, 18.286, 10522.663, 329.287, 52787.574 23/08/15,11:23:57,19,10,1, 11.9,1,1, 18.286, 10522.658, 329.304, 52787.555 23/08/15,11:23:58,00,10,1, 11.9,1,1, 18.288, 10522.654, 329.304, 52787.555 23/08/15,11:23:58,01,10,1, 11.9,1,1, 18.288, 10522.685, 329.296, 52787.539 23/08/15,11:23:58,02,10,1, 11.9,1,1, 18.288, 10522.674, 329.314, 52787.525 23/08/15,11:23:58,03,10,1, 11.9,1,1, 18.288, 10522.656, 329.306, 52787.530 23/08/15,11:23:58,04,10,1, 11.9,1,1, 18.288, 10522.676, 329.289, 52787.570 23/08/15,11:23:58,05,10,1, 11.9,1,1, 18.288, 10522.666, 329.281, 52787.548 23/08/15,11:23:58,06,10,1, 11.9,1,1, 18.288, 10522.669, 329.285, 52787.542 23/08/15,11:23:58,07,10,1, 11.9,1,1, 18.288, 10522.658, 329.306, 52787.541 23/08/15,11:23:58,08,10,1, 11.9,1,1, 18.288, 10522.661, 329.310, 52787.532 23/08/15,11:23:58,09,10,1, 11.9,1,1, 18.288, 10522.660, 329.315, 52787.553 23/08/15,11:23:58,10,10,1, 11.9,1,1, 18.288, 10522.675, 329.318, 52787.545 23/08/15,11:23:58,11,10,1, 11.9,1,1, 18.288, 10522.682, 329.294, 52787.543 23/08/15,11:23:58,12,10,1, 11.9,1,1, 18.288, 10522.682, 329.296, 52787.537 23/08/15,11:23:58,13,10,1, 11.9,1,1, 18.288, 10522.683, 329.311, 52787.563 23/08/15,11:23:58,14,10,1, 11.9,1,1, 18.288, 10522.668, 329.311, 52787.552 23/08/15,11:23:58,15,10,1, 11.9,1,1, 18.288, 10522.683, 329.296, 52787.505 23/08/15,11:23:58,16,10,1, 11.9,1,1, 18.288, 10522.679, 329.276, 52787.533 23/08/15,11:23:58,17,10,1, 11.9,1,1, 18.288, 10522.669, 329.317, 52787.548 23/08/15,11:23:58,18,10,1, 11.9,1,1, 18.288, 10522.662, 329.291, 52787.569 23/08/15,11:23:58,19,10,1, 11.9,1,1, 18.288, 10522.665, 329.314, 52787.550 23/08/15,11:23:59,00,10,1, 11.8,1,1, 18.288, 10522.662, 329.314, 52787.550 23/08/15,11:23:59,01,10,1, 11.8,1,1, 18.288, 10522.678, 329.295, 52787.558 23/08/15,11:23:59,02,10,1, 11.8,1,1, 18.288, 10522.684, 329.285, 52787.564 23/08/15,11:23:59,03,10,1, 11.8,1,1, 18.288, 10522.700, 329.275, 52787.546 23/08/15,11:23:59,04,10,1, 11.8,1,1, 18.288, 10522.681, 329.301, 52787.516 23/08/15,11:23:59,05,10,1, 11.8,1,1, 18.288, 10522.668, 329.322, 52787.564 23/08/15,11:23:59,06,10,1, 11.8,1,1, 18.288, 10522.678, 329.267, 52787.518 23/08/15,11:23:59,07,10,1, 11.8,1,1, 18.288, 10522.671, 329.298, 52787.559 23/08/15,11:23:59,08,10,1, 11.8,1,1, 18.288, 10522.662, 329.297, 52787.561 23/08/15,11:23:59,09,10,1, 11.8,1,1, 18.288, 10522.676, 329.305, 52787.581 23/08/15,11:23:59,10,10,1, 11.8,1,1, 18.288, 10522.675, 329.312, 52787.551 23/08/15,11:23:59,11,10,1, 11.8,1,1, 18.288, 10522.685, 329.301, 52787.528 23/08/15,11:23:59,12,10,1, 11.8,1,1, 18.288, 10522.653, 329.284, 52787.548 23/08/15,11:23:59,13,10,1, 11.8,1,1, 18.288, 10522.666, 329.292, 52787.521 23/08/15,11:23:59,14,10,1, 11.8,1,1, 18.288, 10522.663, 329.300, 52787.550 23/08/15,11:23:59,15,10,1, 11.8,1,1, 18.288, 10522.688, 329.283, 52787.539 23/08/15,11:23:59,16,10,1, 11.8,1,1, 18.288, 10522.678, 329.291, 52787.599 23/08/15,11:23:59,17,10,1, 11.8,1,1, 18.288, 10522.665, 329.276, 52787.542 23/08/15,11:23:59,18,10,1, 11.8,1,1, 18.288, 10522.682, 329.284, 52787.539 23/08/15,11:23:59,19,10,1, 11.8,1,1, 18.288, 10522.665, 329.286, 52787.548 23/08/15,11:24:00,00,10,1, 11.8,1,1, 18.288, 10522.662, 329.286, 52787.548 23/08/15,11:24:00,01,10,1, 11.8,1,1, 18.288, 10522.668, 329.298, 52787.532 23/08/15,11:24:00,02,10,1, 11.8,1,1, 18.288, 10522.655, 329.251, 52787.331 23/08/15,11:24:00,03,10,1, 11.8,1,1, 18.288, 10522.660, 329.249, 52787.320 23/08/15,11:24:00,04,10,1, 11.8,1,1, 18.288, 10522.672, 329.246, 52787.297 23/08/15,11:24:00,05,10,1, 11.8,1,1, 18.288, 10522.669, 329.251, 52787.323 23/08/15,11:24:00,06,10,1, 11.8,1,1, 18.288, 10522.681, 329.255, 52787.328 23/08/15,11:24:00,07,10,1, 11.8,1,1, 18.288, 10522.649, 329.256, 52787.317 23/08/15,11:24:00,08,10,1, 11.8,1,1, 18.288, 10522.640, 329.245, 52787.188 23/08/15,11:24:00,09,10,1, 11.8,1,1, 18.288, 10522.650, 329.265, 52787.342 23/08/15,11:24:00,10,10,1, 11.8,1,1, 18.288, 10522.649, 329.250, 52787.347 23/08/15,11:24:00,11,10,1, 11.8,1,1, 18.288, 10522.659, 329.256, 52787.353 23/08/15,11:24:00,12,10,1, 11.8,1,1, 18.288, 10522.656, 329.245, 52787.339 23/08/15,11:24:00,13,10,1, 11.8,1,1, 18.288, 10522.664, 329.223, 52787.350 23/08/15,11:24:00,14,10,1, 11.8,1,1, 18.288, 10522.652, 329.253, 52787.355 23/08/15,11:24:00,15,10,1, 11.8,1,1, 18.288, 10522.655, 329.234, 52787.331 23/08/15,11:24:00,16,10,1, 11.8,1,1, 18.288, 10522.667, 329.233, 52787.306 23/08/15,11:24:00,17,10,1, 11.8,1,1, 18.288, 10522.662, 329.229, 52787.316 23/08/15,11:24:00,18,10,1, 11.8,1,1, 18.288, 10522.668, 329.211, 52787.341 23/08/15,11:24:00,19,10,1, 11.8,1,1, 18.288, 10522.647, 329.223, 52787.320 23/08/15,11:24:01,00,10,1, 11.9,1,1, 18.287, 10522.646, 329.223, 52787.320 23/08/15,11:24:01,01,10,1, 11.9,1,1, 18.287, 10522.646, 329.242, 52787.336 23/08/15,11:24:01,02,10,1, 11.9,1,1, 18.287, 10522.670, 329.239, 52787.310 23/08/15,11:24:01,03,10,1, 11.9,1,1, 18.287, 10522.662, 329.237, 52787.354 23/08/15,11:24:01,04,10,1, 11.9,1,1, 18.287, 10522.673, 329.218, 52787.319 23/08/15,11:24:01,05,10,1, 11.9,1,1, 18.287, 10522.661, 329.255, 52787.343 23/08/15,11:24:01,06,10,1, 11.9,1,1, 18.287, 10522.648, 329.236, 52787.323 23/08/15,11:24:01,07,10,1, 11.9,1,1, 18.287, 10522.641, 329.261, 52787.319 23/08/15,11:24:01,08,10,1, 11.9,1,1, 18.287, 10522.666, 329.224, 52787.321 23/08/15,11:24:01,09,10,1, 11.9,1,1, 18.287, 10522.673, 329.225, 52787.340 23/08/15,11:24:01,10,10,1, 11.9,1,1, 18.287, 10522.660, 329.218, 52787.361 23/08/15,11:24:01,11,10,1, 11.9,1,1, 18.287, 10522.645, 329.227, 52787.326 23/08/15,11:24:01,12,10,1, 11.9,1,1, 18.287, 10522.651, 329.225, 52787.336 23/08/15,11:24:01,13,10,1, 11.9,1,1, 18.287, 10522.646, 329.222, 52787.333 23/08/15,11:24:01,14,10,1, 11.9,1,1, 18.287, 10522.637, 329.218, 52787.297 23/08/15,11:24:01,15,10,1, 11.9,1,1, 18.287, 10522.628, 329.221, 52787.294 23/08/15,11:24:01,16,10,1, 11.9,1,1, 18.287, 10522.638, 329.227, 52787.306 23/08/15,11:24:01,17,10,1, 11.9,1,1, 18.287, 10522.649, 329.246, 52787.307 23/08/15,11:24:01,18,10,1, 11.9,1,1, 18.287, 10522.642, 329.228, 52787.326 23/08/15,11:24:01,19,10,1, 11.9,1,1, 18.287, 10522.618, 329.233, 52787.311 23/08/15,11:24:02,00,10,1, 11.9,1,1, 18.283, 10522.612, 329.233, 52787.311 23/08/15,11:24:02,01,10,1, 11.9,1,1, 18.283, 10522.613, 329.244, 52787.322 23/08/15,11:24:02,02,10,1, 11.9,1,1, 18.283, 10522.648, 329.225, 52787.299 23/08/15,11:24:02,03,10,1, 11.9,1,1, 18.283, 10522.622, 329.218, 52787.262 23/08/15,11:24:02,04,10,1, 11.9,1,1, 18.283, 10522.648, 329.245, 52787.340 23/08/15,11:24:02,05,10,1, 11.9,1,1, 18.283, 10522.641, 329.236, 52787.298 23/08/15,11:24:02,06,10,1, 11.9,1,1, 18.283, 10522.617, 329.241, 52787.318 23/08/15,11:24:02,07,10,1, 11.9,1,1, 18.283, 10522.647, 329.240, 52787.311 23/08/15,11:24:02,08,10,1, 11.9,1,1, 18.283, 10522.630, 329.212, 52787.294 23/08/15,11:24:02,09,10,1, 11.9,1,1, 18.283, 10522.628, 329.249, 52787.323 23/08/15,11:24:02,10,10,1, 11.9,1,1, 18.283, 10522.625, 329.241, 52787.281 23/08/15,11:24:02,11,10,1, 11.9,1,1, 18.283, 10522.627, 329.227, 52787.313 23/08/15,11:24:02,12,10,1, 11.9,1,1, 18.283, 10522.631, 329.249, 52787.306 23/08/15,11:24:02,13,10,1, 11.9,1,1, 18.283, 10522.630, 329.235, 52787.287 23/08/15,11:24:02,14,10,1, 11.9,1,1, 18.283, 10522.633, 329.241, 52787.300 23/08/15,11:24:02,15,10,1, 11.9,1,1, 18.283, 10522.622, 329.239, 52787.282 23/08/15,11:24:02,16,10,1, 11.9,1,1, 18.283, 10522.612, 329.235, 52787.288 23/08/15,11:24:02,17,10,1, 11.9,1,1, 18.283, 10522.632, 329.244, 52787.287 23/08/15,11:24:02,18,10,1, 11.9,1,1, 18.283, 10522.633, 329.244, 52787.306 23/08/15,11:24:02,19,10,1, 11.9,1,1, 18.283, 10522.633, 329.252, 52787.306 23/08/15,11:24:03,00,10,1, 11.9,1,1, 18.285, 10522.629, 329.252, 52787.306 23/08/15,11:24:03,01,10,1, 11.9,1,1, 18.285, 10522.634, 329.255, 52787.302 23/08/15,11:24:03,02,10,1, 11.9,1,1, 18.285, 10522.628, 329.233, 52787.313 23/08/15,11:24:03,03,10,1, 11.9,1,1, 18.285, 10522.641, 329.228, 52787.266 23/08/15,11:24:03,04,10,1, 11.9,1,1, 18.285, 10522.619, 329.247, 52787.278 23/08/15,11:24:03,05,10,1, 11.9,1,1, 18.285, 10522.622, 329.262, 52787.296 23/08/15,11:24:03,06,10,1, 11.9,1,1, 18.285, 10522.632, 329.249, 52787.255 23/08/15,11:24:03,07,10,1, 11.9,1,1, 18.285, 10522.637, 329.243, 52787.291 23/08/15,11:24:03,08,10,1, 11.9,1,1, 18.285, 10522.624, 329.250, 52787.297 23/08/15,11:24:03,09,10,1, 11.9,1,1, 18.285, 10522.640, 329.252, 52787.314 23/08/15,11:24:03,10,10,1, 11.9,1,1, 18.285, 10522.655, 329.243, 52787.269 23/08/15,11:24:03,11,10,1, 11.9,1,1, 18.285, 10522.627, 329.263, 52787.343 23/08/15,11:24:03,12,10,1, 11.9,1,1, 18.285, 10522.625, 329.251, 52787.284 23/08/15,11:24:03,13,10,1, 11.9,1,1, 18.285, 10522.626, 329.252, 52787.279 23/08/15,11:24:03,14,10,1, 11.9,1,1, 18.285, 10522.635, 329.254, 52787.291 23/08/15,11:24:03,15,10,1, 11.9,1,1, 18.285, 10522.607, 329.244, 52787.295 23/08/15,11:24:03,16,10,1, 11.9,1,1, 18.285, 10522.648, 329.241, 52787.282 23/08/15,11:24:03,17,10,1, 11.9,1,1, 18.285, 10522.649, 329.255, 52787.307 23/08/15,11:24:03,18,10,1, 11.9,1,1, 18.285, 10522.628, 329.244, 52787.302 23/08/15,11:24:03,19,10,1, 11.9,1,1, 18.285, 10522.626, 329.270, 52787.279 23/08/15,11:24:04,00,10,1, 11.9,1,1, 18.286, 10522.621, 329.270, 52787.279 23/08/15,11:24:04,01,10,1, 11.9,1,1, 18.286, 10522.632, 329.256, 52787.285 23/08/15,11:24:04,02,10,1, 11.9,1,1, 18.286, 10522.640, 329.264, 52787.316 23/08/15,11:24:04,03,10,1, 11.9,1,1, 18.286, 10522.639, 329.251, 52787.303 23/08/15,11:24:04,04,10,1, 11.9,1,1, 18.286, 10522.626, 329.296, 52787.313 23/08/15,11:24:04,05,10,1, 11.9,1,1, 18.286, 10522.634, 329.232, 52787.293 23/08/15,11:24:04,06,10,1, 11.9,1,1, 18.286, 10522.649, 329.259, 52787.337 23/08/15,11:24:04,07,10,1, 11.9,1,1, 18.286, 10522.629, 329.238, 52787.322 23/08/15,11:24:04,08,10,1, 11.9,1,1, 18.286, 10522.621, 329.239, 52787.297 23/08/15,11:24:04,09,10,1, 11.9,1,1, 18.286, 10522.626, 329.258, 52787.318 23/08/15,11:24:04,10,10,1, 11.9,1,1, 18.286, 10522.657, 329.262, 52787.294 23/08/15,11:24:04,11,10,1, 11.9,1,1, 18.286, 10522.654, 329.254, 52787.303 23/08/15,11:24:04,12,10,1, 11.9,1,1, 18.286, 10522.638, 329.253, 52787.346 23/08/15,11:24:04,13,10,1, 11.9,1,1, 18.286, 10522.677, 329.253, 52787.335 23/08/15,11:24:04,14,10,1, 11.9,1,1, 18.286, 10522.646, 329.247, 52787.313 23/08/15,11:24:04,15,10,1, 11.9,1,1, 18.286, 10522.654, 329.258, 52787.307 23/08/15,11:24:04,16,10,1, 11.9,1,1, 18.286, 10522.670, 329.270, 52787.454 23/08/15,11:24:04,17,10,1, 11.9,1,1, 18.286, 10522.647, 329.271, 52787.277 23/08/15,11:24:04,18,10,1, 11.9,1,1, 18.286, 10522.665, 329.284, 52787.459 23/08/15,11:24:04,19,10,1, 11.9,1,1, 18.286, 10522.667, 329.265, 52787.263 23/08/15,11:24:05,00,09,1, 11.8,1,1, 18.286, 10522.662, 329.265, 52787.263 23/08/15,11:24:05,01,09,1, 11.8,1,1, 18.286, 10522.665, 329.274, 52787.299 23/08/15,11:24:05,02,09,1, 11.8,1,1, 18.286, 10522.663, 329.261, 52787.316 23/08/15,11:24:05,03,09,1, 11.8,1,1, 18.286, 10522.672, 329.265, 52787.324 23/08/15,11:24:05,04,09,1, 11.8,1,1, 18.286, 10522.649, 329.268, 52787.302 23/08/15,11:24:05,05,09,1, 11.8,1,1, 18.286, 10522.652, 329.259, 52787.313 23/08/15,11:24:05,06,09,1, 11.8,1,1, 18.286, 10522.652, 329.263, 52787.323 23/08/15,11:24:05,07,09,1, 11.8,1,1, 18.286, 10522.670, 329.275, 52787.293 23/08/15,11:24:05,08,09,1, 11.8,1,1, 18.286, 10522.663, 329.258, 52787.345 23/08/15,11:24:05,09,09,1, 11.8,1,1, 18.286, 10522.669, 329.281, 52787.323 23/08/15,11:24:05,10,09,1, 11.8,1,1, 18.286, 10522.662, 329.266, 52787.300 23/08/15,11:24:05,11,09,1, 11.8,1,1, 18.286, 10522.675, 329.295, 52787.305 23/08/15,11:24:05,12,09,1, 11.8,1,1, 18.286, 10522.670, 329.294, 52787.333 23/08/15,11:24:05,13,09,1, 11.8,1,1, 18.286, 10522.675, 329.294, 52787.301 23/08/15,11:24:05,14,09,1, 11.8,1,1, 18.286, 10522.665, 329.296, 52787.308 23/08/15,11:24:05,15,09,1, 11.8,1,1, 18.286, 10522.669, 329.284, 52787.339 23/08/15,11:24:05,16,09,1, 11.8,1,1, 18.286, 10522.658, 329.283, 52787.337 23/08/15,11:24:05,17,09,1, 11.8,1,1, 18.286, 10522.677, 329.288, 52787.332 23/08/15,11:24:05,18,09,1, 11.8,1,1, 18.286, 10522.682, 329.281, 52787.338 23/08/15,11:24:05,19,09,1, 11.8,1,1, 18.286, 10522.674, 329.295, 52787.376 23/08/15,11:24:06,00,10,1, 11.9,1,1, 18.288, 10522.671, 329.295, 52787.376 23/08/15,11:24:06,01,10,1, 11.9,1,1, 18.288, 10522.672, 329.294, 52787.323 23/08/15,11:24:06,02,10,1, 11.9,1,1, 18.288, 10522.672, 329.316, 52787.334 23/08/15,11:24:06,03,10,1, 11.9,1,1, 18.288, 10522.680, 329.295, 52787.315 23/08/15,11:24:06,04,10,1, 11.9,1,1, 18.288, 10522.703, 329.294, 52787.384 23/08/15,11:24:06,05,10,1, 11.9,1,1, 18.288, 10522.644, 329.290, 52787.365 23/08/15,11:24:06,06,10,1, 11.9,1,1, 18.288, 10522.643, 329.299, 52787.354 23/08/15,11:24:06,07,10,1, 11.9,1,1, 18.288, 10522.698, 329.301, 52787.346 23/08/15,11:24:06,08,10,1, 11.9,1,1, 18.288, 10522.682, 329.289, 52787.318 23/08/15,11:24:06,09,10,1, 11.9,1,1, 18.288, 10522.688, 329.297, 52787.355 23/08/15,11:24:06,10,10,1, 11.9,1,1, 18.288, 10522.665, 329.296, 52787.301 23/08/15,11:24:06,11,10,1, 11.9,1,1, 18.288, 10522.659, 329.294, 52787.310 23/08/15,11:24:06,12,10,1, 11.9,1,1, 18.288, 10522.671, 329.309, 52787.355 23/08/15,11:24:06,13,10,1, 11.9,1,1, 18.288, 10522.683, 329.289, 52787.353 23/08/15,11:24:06,14,10,1, 11.9,1,1, 18.288, 10522.670, 329.298, 52787.325 23/08/15,11:24:06,15,10,1, 11.9,1,1, 18.288, 10522.689, 329.286, 52787.293 23/08/15,11:24:06,16,10,1, 11.9,1,1, 18.288, 10522.683, 329.326, 52787.307 23/08/15,11:24:06,17,10,1, 11.9,1,1, 18.288, 10522.649, 329.316, 52787.301 23/08/15,11:24:06,18,10,1, 11.9,1,1, 18.288, 10522.709, 329.320, 52787.302 23/08/15,11:24:06,19,10,1, 11.9,1,1, 18.288, 10522.692, 329.322, 52787.293 23/08/15,11:24:07,00,10,1, 11.9,1,1, 18.286, 10522.687, 329.322, 52787.293 23/08/15,11:24:07,01,10,1, 11.9,1,1, 18.286, 10522.707, 329.303, 52787.331 23/08/15,11:24:07,02,10,1, 11.9,1,1, 18.286, 10522.695, 329.346, 52787.325 23/08/15,11:24:07,03,10,1, 11.9,1,1, 18.286, 10522.683, 329.332, 52787.318 23/08/15,11:24:07,04,10,1, 11.9,1,1, 18.286, 10522.689, 329.316, 52787.347 23/08/15,11:24:07,05,10,1, 11.9,1,1, 18.286, 10522.699, 329.322, 52787.302 23/08/15,11:24:07,06,10,1, 11.9,1,1, 18.286, 10522.697, 329.305, 52787.295 23/08/15,11:24:07,07,10,1, 11.9,1,1, 18.286, 10522.691, 329.321, 52787.303 23/08/15,11:24:07,08,10,1, 11.9,1,1, 18.286, 10522.692, 329.329, 52787.326 23/08/15,11:24:07,09,10,1, 11.9,1,1, 18.286, 10522.716, 329.338, 52787.299 23/08/15,11:24:07,10,10,1, 11.9,1,1, 18.286, 10522.704, 329.330, 52787.280 23/08/15,11:24:07,11,10,1, 11.9,1,1, 18.286, 10522.709, 329.322, 52787.298 23/08/15,11:24:07,12,10,1, 11.9,1,1, 18.286, 10522.691, 329.306, 52787.284 23/08/15,11:24:07,13,10,1, 11.9,1,1, 18.286, 10522.740, 329.300, 52787.303 23/08/15,11:24:07,14,10,1, 11.9,1,1, 18.286, 10522.722, 329.320, 52787.272 23/08/15,11:24:07,15,10,1, 11.9,1,1, 18.286, 10522.734, 329.305, 52787.307 23/08/15,11:24:07,16,10,1, 11.9,1,1, 18.286, 10522.727, 329.319, 52787.299 23/08/15,11:24:07,17,10,1, 11.9,1,1, 18.286, 10522.712, 329.323, 52787.328 23/08/15,11:24:07,18,10,1, 11.9,1,1, 18.286, 10522.745, 329.293, 52787.309 23/08/15,11:24:07,19,10,1, 11.9,1,1, 18.286, 10522.703, 329.318, 52787.321 23/08/15,11:24:08,00,09,1, 11.8,1,1, 18.289, 10522.696, 329.318, 52787.321 23/08/15,11:24:08,01,09,1, 11.8,1,1, 18.289, 10522.739, 329.291, 52787.289 23/08/15,11:24:08,02,09,1, 11.8,1,1, 18.289, 10522.739, 329.288, 52787.260 23/08/15,11:24:08,03,09,1, 11.8,1,1, 18.289, 10522.748, 329.331, 52787.313 23/08/15,11:24:08,04,09,1, 11.8,1,1, 18.289, 10522.748, 329.305, 52787.264 23/08/15,11:24:08,05,09,1, 11.8,1,1, 18.289, 10522.721, 329.306, 52787.274 23/08/15,11:24:08,06,09,1, 11.8,1,1, 18.289, 10522.757, 329.304, 52787.295 23/08/15,11:24:08,07,09,1, 11.8,1,1, 18.289, 10522.743, 329.308, 52787.293 23/08/15,11:24:08,08,09,1, 11.8,1,1, 18.289, 10522.705, 329.314, 52787.294 23/08/15,11:24:08,09,09,1, 11.8,1,1, 18.289, 10522.765, 329.343, 52787.317 23/08/15,11:24:08,10,09,1, 11.8,1,1, 18.289, 10522.767, 329.332, 52787.306 23/08/15,11:24:08,11,09,1, 11.8,1,1, 18.289, 10522.756, 329.322, 52787.299 23/08/15,11:24:08,12,09,1, 11.8,1,1, 18.289, 10522.759, 329.297, 52787.276 23/08/15,11:24:08,13,09,1, 11.8,1,1, 18.289, 10522.766, 329.311, 52787.296 23/08/15,11:24:08,14,09,1, 11.8,1,1, 18.289, 10522.764, 329.317, 52787.310 23/08/15,11:24:08,15,09,1, 11.8,1,1, 18.289, 10522.753, 329.311, 52787.303 23/08/15,11:24:08,16,09,1, 11.8,1,1, 18.289, 10522.766, 329.342, 52787.337 23/08/15,11:24:08,17,09,1, 11.8,1,1, 18.289, 10522.763, 329.323, 52787.331 23/08/15,11:24:08,18,09,1, 11.8,1,1, 18.289, 10522.793, 329.328, 52787.271 23/08/15,11:24:08,19,09,1, 11.8,1,1, 18.289, 10522.761, 329.324, 52787.302 23/08/15,11:24:09,00,09,1, 11.9,1,1, 18.286, 10522.754, 329.324, 52787.302 23/08/15,11:24:09,01,09,1, 11.9,1,1, 18.286, 10522.760, 329.323, 52787.297 23/08/15,11:24:09,02,09,1, 11.9,1,1, 18.286, 10522.755, 329.319, 52787.300 23/08/15,11:24:09,03,09,1, 11.9,1,1, 18.286, 10522.787, 329.327, 52787.297 23/08/15,11:24:09,04,09,1, 11.9,1,1, 18.286, 10522.775, 329.338, 52787.270 23/08/15,11:24:09,05,09,1, 11.9,1,1, 18.286, 10522.766, 329.336, 52787.286 23/08/15,11:24:09,06,09,1, 11.9,1,1, 18.286, 10522.766, 329.346, 52787.281 23/08/15,11:24:09,07,09,1, 11.9,1,1, 18.286, 10522.782, 329.320, 52787.277 23/08/15,11:24:09,08,09,1, 11.9,1,1, 18.286, 10522.771, 329.340, 52787.273 23/08/15,11:24:09,09,09,1, 11.9,1,1, 18.286, 10522.806, 329.339, 52787.290 23/08/15,11:24:09,10,09,1, 11.9,1,1, 18.286, 10522.803, 329.352, 52787.318 23/08/15,11:24:09,11,09,1, 11.9,1,1, 18.286, 10522.778, 329.341, 52787.293 23/08/15,11:24:09,12,09,1, 11.9,1,1, 18.286, 10522.785, 329.335, 52787.302 23/08/15,11:24:09,13,09,1, 11.9,1,1, 18.286, 10522.803, 329.329, 52787.269 23/08/15,11:24:09,14,09,1, 11.9,1,1, 18.286, 10522.784, 329.324, 52787.293 23/08/15,11:24:09,15,09,1, 11.9,1,1, 18.286, 10522.807, 329.329, 52787.331 23/08/15,11:24:09,16,09,1, 11.9,1,1, 18.286, 10522.795, 329.337, 52787.304 23/08/15,11:24:09,17,09,1, 11.9,1,1, 18.286, 10522.799, 329.344, 52787.281 23/08/15,11:24:09,18,09,1, 11.9,1,1, 18.286, 10522.782, 329.335, 52787.287 23/08/15,11:24:09,19,09,1, 11.9,1,1, 18.286, 10522.796, 329.324, 52787.318 23/08/15,11:24:10,00,09,1, 11.9,1,1, 18.285, 10522.796, 329.324, 52787.318 23/08/15,11:24:10,01,09,1, 11.9,1,1, 18.285, 10522.817, 329.321, 52787.273 23/08/15,11:24:10,02,09,1, 11.9,1,1, 18.285, 10522.790, 329.341, 52787.264 23/08/15,11:24:10,03,09,1, 11.9,1,1, 18.285, 10522.794, 329.313, 52787.278 23/08/15,11:24:10,04,09,1, 11.9,1,1, 18.285, 10522.849, 329.331, 52787.270 23/08/15,11:24:10,05,09,1, 11.9,1,1, 18.285, 10522.814, 329.341, 52787.291 23/08/15,11:24:10,06,09,1, 11.9,1,1, 18.285, 10522.824, 329.359, 52787.302 23/08/15,11:24:10,07,09,1, 11.9,1,1, 18.285, 10522.832, 329.337, 52787.276 23/08/15,11:24:10,08,09,1, 11.9,1,1, 18.285, 10522.822, 329.354, 52787.288 23/08/15,11:24:10,09,09,1, 11.9,1,1, 18.285, 10522.825, 329.349, 52787.286 23/08/15,11:24:10,10,09,1, 11.9,1,1, 18.285, 10522.826, 329.348, 52787.267 23/08/15,11:24:10,11,09,1, 11.9,1,1, 18.285, 10522.859, 329.351, 52787.285 23/08/15,11:24:10,12,09,1, 11.9,1,1, 18.285, 10522.826, 329.339, 52787.320 23/08/15,11:24:10,13,09,1, 11.9,1,1, 18.285, 10522.818, 329.351, 52787.254 23/08/15,11:24:10,14,09,1, 11.9,1,1, 18.285, 10522.849, 329.332, 52787.288 23/08/15,11:24:10,15,09,1, 11.9,1,1, 18.285, 10522.834, 329.375, 52787.273 23/08/15,11:24:10,16,09,1, 11.9,1,1, 18.285, 10522.836, 329.364, 52787.280 23/08/15,11:24:10,17,09,1, 11.9,1,1, 18.285, 10522.822, 329.350, 52787.279 23/08/15,11:24:10,18,09,1, 11.9,1,1, 18.285, 10522.847, 329.373, 52787.309 23/08/15,11:24:10,19,09,1, 11.9,1,1, 18.285, 10522.837, 329.352, 52787.307 23/08/15,11:24:11,00,10,1, 11.8,1,1, 18.289, 10522.829, 329.352, 52787.307 23/08/15,11:24:11,01,10,1, 11.8,1,1, 18.289, 10522.885, 329.352, 52787.312 23/08/15,11:24:11,02,10,1, 11.8,1,1, 18.289, 10522.852, 329.357, 52787.263 23/08/15,11:24:11,03,10,1, 11.8,1,1, 18.289, 10522.851, 329.360, 52787.285 23/08/15,11:24:11,04,10,1, 11.8,1,1, 18.289, 10522.859, 329.359, 52787.291 23/08/15,11:24:11,05,10,1, 11.8,1,1, 18.289, 10522.871, 329.361, 52787.299 23/08/15,11:24:11,06,10,1, 11.8,1,1, 18.289, 10522.877, 329.347, 52787.318 23/08/15,11:24:11,07,10,1, 11.8,1,1, 18.289, 10522.852, 329.351, 52787.266 23/08/15,11:24:11,08,10,1, 11.8,1,1, 18.289, 10522.854, 329.362, 52787.275 23/08/15,11:24:11,09,10,1, 11.8,1,1, 18.289, 10522.853, 329.365, 52787.258 23/08/15,11:24:11,10,10,1, 11.8,1,1, 18.289, 10522.866, 329.370, 52787.276 23/08/15,11:24:11,11,10,1, 11.8,1,1, 18.289, 10522.871, 329.380, 52787.311 23/08/15,11:24:11,12,10,1, 11.8,1,1, 18.289, 10522.874, 329.371, 52787.272 23/08/15,11:24:11,13,10,1, 11.8,1,1, 18.289, 10522.861, 329.357, 52787.264 23/08/15,11:24:11,14,10,1, 11.8,1,1, 18.289, 10522.882, 329.361, 52787.257 23/08/15,11:24:11,15,10,1, 11.8,1,1, 18.289, 10522.857, 329.357, 52787.279 23/08/15,11:24:11,16,10,1, 11.8,1,1, 18.289, 10522.864, 329.351, 52787.272 23/08/15,11:24:11,17,10,1, 11.8,1,1, 18.289, 10522.892, 329.354, 52787.254 23/08/15,11:24:11,18,10,1, 11.8,1,1, 18.289, 10522.876, 329.360, 52787.264 23/08/15,11:24:11,19,10,1, 11.8,1,1, 18.289, 10522.863, 329.377, 52787.289 23/08/15,11:24:12,00,10,1, 11.9,1,1, 18.291, 10522.863, 329.377, 52787.289 23/08/15,11:24:12,01,10,1, 11.9,1,1, 18.291, 10522.875, 329.382, 52787.290 23/08/15,11:24:12,02,10,1, 11.9,1,1, 18.291, 10522.860, 329.377, 52787.297 23/08/15,11:24:12,03,10,1, 11.9,1,1, 18.291, 10522.883, 329.378, 52787.291 23/08/15,11:24:12,04,10,1, 11.9,1,1, 18.291, 10522.905, 329.362, 52787.291 23/08/15,11:24:12,05,10,1, 11.9,1,1, 18.291, 10522.929, 329.338, 52787.281 23/08/15,11:24:12,06,10,1, 11.9,1,1, 18.291, 10522.889, 329.377, 52787.260 23/08/15,11:24:12,07,10,1, 11.9,1,1, 18.291, 10522.895, 329.366, 52787.255 23/08/15,11:24:12,08,10,1, 11.9,1,1, 18.291, 10522.904, 329.375, 52787.284 23/08/15,11:24:12,09,10,1, 11.9,1,1, 18.291, 10522.895, 329.375, 52787.294 23/08/15,11:24:12,10,10,1, 11.9,1,1, 18.291, 10522.915, 329.400, 52787.283 23/08/15,11:24:12,11,10,1, 11.9,1,1, 18.291, 10522.916, 329.377, 52787.256 23/08/15,11:24:12,12,10,1, 11.9,1,1, 18.291, 10522.873, 329.373, 52787.242 23/08/15,11:24:12,13,10,1, 11.9,1,1, 18.291, 10522.889, 329.377, 52787.267 23/08/15,11:24:12,14,10,1, 11.9,1,1, 18.291, 10522.912, 329.383, 52787.261 23/08/15,11:24:12,15,10,1, 11.9,1,1, 18.291, 10522.899, 329.385, 52787.257 23/08/15,11:24:12,16,10,1, 11.9,1,1, 18.291, 10522.920, 329.359, 52787.270 23/08/15,11:24:12,17,10,1, 11.9,1,1, 18.291, 10522.900, 329.372, 52787.268 23/08/15,11:24:12,18,10,1, 11.9,1,1, 18.291, 10522.890, 329.362, 52787.244 23/08/15,11:24:12,19,10,1, 11.9,1,1, 18.291, 10522.916, 329.371, 52787.268 23/08/15,11:24:13,00,10,1, 11.9,1,1, 18.285, 10522.913, 329.371, 52787.268 23/08/15,11:24:13,01,10,1, 11.9,1,1, 18.285, 10522.928, 329.359, 52787.267 23/08/15,11:24:13,02,10,1, 11.9,1,1, 18.285, 10522.908, 329.381, 52787.251 23/08/15,11:24:13,03,10,1, 11.9,1,1, 18.285, 10522.929, 329.376, 52787.261 23/08/15,11:24:13,04,10,1, 11.9,1,1, 18.285, 10522.940, 329.375, 52787.279 23/08/15,11:24:13,05,10,1, 11.9,1,1, 18.285, 10522.931, 329.377, 52787.230 23/08/15,11:24:13,06,10,1, 11.9,1,1, 18.285, 10522.938, 329.380, 52787.248 23/08/15,11:24:13,07,10,1, 11.9,1,1, 18.285, 10522.927, 329.369, 52787.227 23/08/15,11:24:13,08,10,1, 11.9,1,1, 18.285, 10522.922, 329.399, 52787.269 23/08/15,11:24:13,09,10,1, 11.9,1,1, 18.285, 10522.923, 329.378, 52787.243 23/08/15,11:24:13,10,10,1, 11.9,1,1, 18.285, 10522.946, 329.382, 52787.260 23/08/15,11:24:13,11,10,1, 11.9,1,1, 18.285, 10522.941, 329.383, 52787.250 23/08/15,11:24:13,12,10,1, 11.9,1,1, 18.285, 10522.950, 329.386, 52787.254 23/08/15,11:24:13,13,10,1, 11.9,1,1, 18.285, 10522.963, 329.378, 52787.251 23/08/15,11:24:13,14,10,1, 11.9,1,1, 18.285, 10522.953, 329.379, 52787.246 23/08/15,11:24:13,15,10,1, 11.9,1,1, 18.285, 10522.941, 329.370, 52787.237 23/08/15,11:24:13,16,10,1, 11.9,1,1, 18.285, 10522.953, 329.370, 52787.264 23/08/15,11:24:13,17,10,1, 11.9,1,1, 18.285, 10522.949, 329.365, 52787.246 23/08/15,11:24:13,18,10,1, 11.9,1,1, 18.285, 10522.958, 329.395, 52787.250 23/08/15,11:24:13,19,10,1, 11.9,1,1, 18.285, 10522.946, 329.391, 52787.232 23/08/15,11:24:14,00,10,1, 11.8,1,1, 18.286, 10522.946, 329.391, 52787.232 23/08/15,11:24:14,01,10,1, 11.8,1,1, 18.286, 10522.955, 329.387, 52787.275 23/08/15,11:24:14,02,10,1, 11.8,1,1, 18.286, 10522.952, 329.369, 52787.220 23/08/15,11:24:14,03,10,1, 11.8,1,1, 18.286, 10522.936, 329.380, 52787.210 23/08/15,11:24:14,04,10,1, 11.8,1,1, 18.286, 10522.954, 329.375, 52787.228 23/08/15,11:24:14,05,10,1, 11.8,1,1, 18.286, 10522.963, 329.375, 52787.247 23/08/15,11:24:14,06,10,1, 11.8,1,1, 18.286, 10522.957, 329.374, 52787.243 23/08/15,11:24:14,07,10,1, 11.8,1,1, 18.286, 10522.975, 329.384, 52787.209 23/08/15,11:24:14,08,10,1, 11.8,1,1, 18.286, 10522.955, 329.390, 52787.233 23/08/15,11:24:14,09,10,1, 11.8,1,1, 18.286, 10522.947, 329.368, 52787.195 23/08/15,11:24:14,10,10,1, 11.8,1,1, 18.286, 10522.958, 329.374, 52787.217 23/08/15,11:24:14,11,10,1, 11.8,1,1, 18.286, 10522.963, 329.377, 52787.196 23/08/15,11:24:14,12,10,1, 11.8,1,1, 18.286, 10522.947, 329.399, 52787.230 23/08/15,11:24:14,13,10,1, 11.8,1,1, 18.286, 10523.005, 329.392, 52787.245 23/08/15,11:24:14,14,10,1, 11.8,1,1, 18.286, 10522.962, 329.374, 52787.240 23/08/15,11:24:14,15,10,1, 11.8,1,1, 18.286, 10522.969, 329.389, 52787.199 23/08/15,11:24:14,16,10,1, 11.8,1,1, 18.286, 10522.999, 329.354, 52787.264 23/08/15,11:24:14,17,10,1, 11.8,1,1, 18.286, 10522.973, 329.360, 52787.233 23/08/15,11:24:14,18,10,1, 11.8,1,1, 18.286, 10522.988, 329.370, 52787.233 23/08/15,11:24:14,19,10,1, 11.8,1,1, 18.286, 10522.964, 329.365, 52787.224 23/08/15,11:24:15,00,10,1, 11.9,1,1, 18.287, 10522.963, 329.365, 52787.224 23/08/15,11:24:15,01,10,1, 11.9,1,1, 18.287, 10522.991, 329.369, 52787.241 23/08/15,11:24:15,02,10,1, 11.9,1,1, 18.287, 10522.974, 329.379, 52787.237 23/08/15,11:24:15,03,10,1, 11.9,1,1, 18.287, 10522.982, 329.386, 52787.230 23/08/15,11:24:15,04,10,1, 11.9,1,1, 18.287, 10522.995, 329.389, 52787.224 23/08/15,11:24:15,05,10,1, 11.9,1,1, 18.287, 10522.997, 329.380, 52787.229 23/08/15,11:24:15,06,10,1, 11.9,1,1, 18.287, 10522.985, 329.352, 52787.207 23/08/15,11:24:15,07,10,1, 11.9,1,1, 18.287, 10522.994, 329.393, 52787.180 23/08/15,11:24:15,08,10,1, 11.9,1,1, 18.287, 10523.014, 329.367, 52787.207 23/08/15,11:24:15,09,10,1, 11.9,1,1, 18.287, 10522.987, 329.367, 52787.218 23/08/15,11:24:15,10,10,1, 11.9,1,1, 18.287, 10523.000, 329.367, 52787.219 23/08/15,11:24:15,11,10,1, 11.9,1,1, 18.287, 10522.984, 329.369, 52787.231 23/08/15,11:24:15,12,10,1, 11.9,1,1, 18.287, 10522.983, 329.386, 52787.223 23/08/15,11:24:15,13,10,1, 11.9,1,1, 18.287, 10522.991, 329.363, 52787.231 23/08/15,11:24:15,14,10,1, 11.9,1,1, 18.287, 10522.990, 329.362, 52787.208 23/08/15,11:24:15,15,10,1, 11.9,1,1, 18.287, 10522.960, 329.363, 52787.209 23/08/15,11:24:15,16,10,1, 11.9,1,1, 18.287, 10522.974, 329.380, 52787.195 23/08/15,11:24:15,17,10,1, 11.9,1,1, 18.287, 10522.990, 329.370, 52787.224 23/08/15,11:24:15,18,10,1, 11.9,1,1, 18.287, 10522.995, 329.378, 52787.241 23/08/15,11:24:15,19,10,1, 11.9,1,1, 18.287, 10523.017, 329.364, 52787.230 23/08/15,11:24:16,00,10,1, 11.8,1,1, 18.288, 10523.013, 329.364, 52787.230 23/08/15,11:24:16,01,10,1, 11.8,1,1, 18.288, 10522.985, 329.379, 52787.208 23/08/15,11:24:16,02,10,1, 11.8,1,1, 18.288, 10522.984, 329.370, 52787.201 23/08/15,11:24:16,03,10,1, 11.8,1,1, 18.288, 10522.997, 329.380, 52787.211 23/08/15,11:24:16,04,10,1, 11.8,1,1, 18.288, 10523.008, 329.384, 52787.213 23/08/15,11:24:16,05,10,1, 11.8,1,1, 18.288, 10523.002, 329.365, 52787.201 23/08/15,11:24:16,06,10,1, 11.8,1,1, 18.288, 10522.993, 329.379, 52787.209 23/08/15,11:24:16,07,10,1, 11.8,1,1, 18.288, 10523.002, 329.384, 52787.213 23/08/15,11:24:16,08,10,1, 11.8,1,1, 18.288, 10523.003, 329.371, 52787.198 23/08/15,11:24:16,09,10,1, 11.8,1,1, 18.288, 10523.019, 329.380, 52787.199 23/08/15,11:24:16,10,10,1, 11.8,1,1, 18.288, 10522.990, 329.377, 52787.210 23/08/15,11:24:16,11,10,1, 11.8,1,1, 18.288, 10522.978, 329.355, 52787.204 23/08/15,11:24:16,12,10,1, 11.8,1,1, 18.288, 10522.988, 329.371, 52787.173 23/08/15,11:24:16,13,10,1, 11.8,1,1, 18.288, 10523.003, 329.382, 52787.224 23/08/15,11:24:16,14,10,1, 11.8,1,1, 18.288, 10523.014, 329.386, 52787.214 23/08/15,11:24:16,15,10,1, 11.8,1,1, 18.288, 10523.001, 329.381, 52787.216 23/08/15,11:24:16,16,10,1, 11.8,1,1, 18.288, 10522.975, 329.365, 52787.209 23/08/15,11:24:16,17,10,1, 11.8,1,1, 18.288, 10523.011, 329.370, 52787.198 23/08/15,11:24:16,18,10,1, 11.8,1,1, 18.288, 10523.022, 329.365, 52787.216 23/08/15,11:24:16,19,10,1, 11.8,1,1, 18.288, 10522.997, 329.380, 52787.220 23/08/15,11:24:17,00,10,1, 11.9,1,1, 18.287, 10522.996, 329.380, 52787.220 23/08/15,11:24:17,01,10,1, 11.9,1,1, 18.287, 10523.018, 329.382, 52787.214 23/08/15,11:24:17,02,10,1, 11.9,1,1, 18.287, 10523.021, 329.376, 52787.212 23/08/15,11:24:17,03,10,1, 11.9,1,1, 18.287, 10523.015, 329.367, 52787.220 23/08/15,11:24:17,04,10,1, 11.9,1,1, 18.287, 10523.020, 329.358, 52787.207 23/08/15,11:24:17,05,10,1, 11.9,1,1, 18.287, 10523.020, 329.385, 52787.219 23/08/15,11:24:17,06,10,1, 11.9,1,1, 18.287, 10522.993, 329.386, 52787.192 23/08/15,11:24:17,07,10,1, 11.9,1,1, 18.287, 10523.026, 329.373, 52787.197 23/08/15,11:24:17,08,10,1, 11.9,1,1, 18.287, 10523.006, 329.392, 52787.195 23/08/15,11:24:17,09,10,1, 11.9,1,1, 18.287, 10523.018, 329.376, 52787.228 23/08/15,11:24:17,10,10,1, 11.9,1,1, 18.287, 10523.013, 329.388, 52787.190 23/08/15,11:24:17,11,10,1, 11.9,1,1, 18.287, 10523.022, 329.375, 52787.191 23/08/15,11:24:17,12,10,1, 11.9,1,1, 18.287, 10523.018, 329.373, 52787.199 23/08/15,11:24:17,13,10,1, 11.9,1,1, 18.287, 10523.006, 329.373, 52787.213 23/08/15,11:24:17,14,10,1, 11.9,1,1, 18.287, 10523.000, 329.374, 52787.222 23/08/15,11:24:17,15,10,1, 11.9,1,1, 18.287, 10523.014, 329.371, 52787.183 23/08/15,11:24:17,16,10,1, 11.9,1,1, 18.287, 10523.017, 329.393, 52787.211 23/08/15,11:24:17,17,10,1, 11.9,1,1, 18.287, 10523.026, 329.377, 52787.240 23/08/15,11:24:17,18,10,1, 11.9,1,1, 18.287, 10523.009, 329.363, 52787.207 23/08/15,11:24:17,19,10,1, 11.9,1,1, 18.287, 10523.004, 329.380, 52787.204 23/08/15,11:24:18,00,10,1, 11.8,1,1, 18.289, 10522.996, 329.380, 52787.204 23/08/15,11:24:18,01,10,1, 11.8,1,1, 18.289, 10523.015, 329.384, 52787.183 23/08/15,11:24:18,02,10,1, 11.8,1,1, 18.289, 10523.005, 329.365, 52787.202 23/08/15,11:24:18,03,10,1, 11.8,1,1, 18.289, 10523.019, 329.388, 52787.184 23/08/15,11:24:18,04,10,1, 11.8,1,1, 18.289, 10522.999, 329.373, 52787.164 23/08/15,11:24:18,05,10,1, 11.8,1,1, 18.289, 10523.004, 329.410, 52787.223 23/08/15,11:24:18,06,10,1, 11.8,1,1, 18.289, 10523.001, 329.399, 52787.188 23/08/15,11:24:18,07,10,1, 11.8,1,1, 18.289, 10523.012, 329.379, 52787.172 23/08/15,11:24:18,08,10,1, 11.8,1,1, 18.289, 10523.016, 329.370, 52787.172 23/08/15,11:24:18,09,10,1, 11.8,1,1, 18.289, 10523.014, 329.390, 52787.177 23/08/15,11:24:18,10,10,1, 11.8,1,1, 18.289, 10523.013, 329.404, 52787.142 23/08/15,11:24:18,11,10,1, 11.8,1,1, 18.289, 10522.995, 329.406, 52787.220 23/08/15,11:24:18,12,10,1, 11.8,1,1, 18.289, 10523.005, 329.396, 52787.216 23/08/15,11:24:18,13,10,1, 11.8,1,1, 18.289, 10523.019, 329.395, 52787.205 23/08/15,11:24:18,14,10,1, 11.8,1,1, 18.289, 10523.032, 329.390, 52787.199 23/08/15,11:24:18,15,10,1, 11.8,1,1, 18.289, 10523.018, 329.400, 52787.199 23/08/15,11:24:18,16,10,1, 11.8,1,1, 18.289, 10523.032, 329.389, 52787.168 23/08/15,11:24:18,17,10,1, 11.8,1,1, 18.289, 10523.021, 329.404, 52787.206 23/08/15,11:24:18,18,10,1, 11.8,1,1, 18.289, 10523.042, 329.389, 52787.207 23/08/15,11:24:18,19,10,1, 11.8,1,1, 18.289, 10523.018, 329.382, 52787.173 23/08/15,11:24:19,00,10,1, 11.9,1,1, 18.286, 10523.013, 329.382, 52787.173 23/08/15,11:24:19,01,10,1, 11.9,1,1, 18.286, 10523.020, 329.381, 52787.179 23/08/15,11:24:19,02,10,1, 11.9,1,1, 18.286, 10523.026, 329.402, 52787.177 23/08/15,11:24:19,03,10,1, 11.9,1,1, 18.286, 10523.023, 329.403, 52787.201 23/08/15,11:24:19,04,10,1, 11.9,1,1, 18.286, 10523.034, 329.393, 52787.225 23/08/15,11:24:19,05,10,1, 11.9,1,1, 18.286, 10523.046, 329.367, 52787.198 23/08/15,11:24:19,06,10,1, 11.9,1,1, 18.286, 10523.030, 329.419, 52787.173 23/08/15,11:24:19,07,10,1, 11.9,1,1, 18.286, 10523.021, 329.390, 52787.167 23/08/15,11:24:19,08,10,1, 11.9,1,1, 18.286, 10523.023, 329.397, 52787.174 23/08/15,11:24:19,09,10,1, 11.9,1,1, 18.286, 10523.027, 329.393, 52787.176 23/08/15,11:24:19,10,10,1, 11.9,1,1, 18.286, 10523.010, 329.383, 52787.133 23/08/15,11:24:19,11,10,1, 11.9,1,1, 18.286, 10523.034, 329.382, 52787.201 23/08/15,11:24:19,12,10,1, 11.9,1,1, 18.286, 10523.015, 329.401, 52787.155 23/08/15,11:24:19,13,10,1, 11.9,1,1, 18.286, 10523.022, 329.413, 52787.151 23/08/15,11:24:19,14,10,1, 11.9,1,1, 18.286, 10523.002, 329.398, 52787.171 23/08/15,11:24:19,15,10,1, 11.9,1,1, 18.286, 10523.033, 329.382, 52787.151 23/08/15,11:24:19,16,10,1, 11.9,1,1, 18.286, 10523.024, 329.411, 52787.116 23/08/15,11:24:19,17,10,1, 11.9,1,1, 18.286, 10523.026, 329.398, 52787.174 23/08/15,11:24:19,18,10,1, 11.9,1,1, 18.286, 10523.005, 329.406, 52787.174 23/08/15,11:24:19,19,10,1, 11.9,1,1, 18.286, 10523.019, 329.411, 52787.146 23/08/15,11:24:20,00,10,1, 11.8,1,1, 18.287, 10523.013, 329.411, 52787.146 23/08/15,11:24:20,01,10,1, 11.8,1,1, 18.287, 10523.004, 329.422, 52787.197 23/08/15,11:24:20,02,10,1, 11.8,1,1, 18.287, 10523.010, 329.408, 52787.161 23/08/15,11:24:20,03,10,1, 11.8,1,1, 18.287, 10523.042, 329.413, 52787.203 23/08/15,11:24:20,04,10,1, 11.8,1,1, 18.287, 10523.030, 329.400, 52787.152 23/08/15,11:24:20,05,10,1, 11.8,1,1, 18.287, 10523.025, 329.434, 52787.172 23/08/15,11:24:20,06,10,1, 11.8,1,1, 18.287, 10523.031, 329.407, 52787.169 23/08/15,11:24:20,07,10,1, 11.8,1,1, 18.287, 10523.024, 329.396, 52787.153 23/08/15,11:24:20,08,10,1, 11.8,1,1, 18.287, 10523.017, 329.407, 52787.146 23/08/15,11:24:20,09,10,1, 11.8,1,1, 18.287, 10523.040, 329.394, 52787.135 23/08/15,11:24:20,10,10,1, 11.8,1,1, 18.287, 10523.036, 329.412, 52787.174 23/08/15,11:24:20,11,10,1, 11.8,1,1, 18.287, 10523.036, 329.404, 52787.152 23/08/15,11:24:20,12,10,1, 11.8,1,1, 18.287, 10523.025, 329.390, 52787.191 23/08/15,11:24:20,13,10,1, 11.8,1,1, 18.287, 10523.038, 329.399, 52787.137 23/08/15,11:24:20,14,10,1, 11.8,1,1, 18.287, 10523.032, 329.438, 52787.144 23/08/15,11:24:20,15,10,1, 11.8,1,1, 18.287, 10523.035, 329.412, 52787.140 23/08/15,11:24:20,16,10,1, 11.8,1,1, 18.287, 10523.038, 329.403, 52787.134 23/08/15,11:24:20,17,10,1, 11.8,1,1, 18.287, 10523.035, 329.396, 52787.180 23/08/15,11:24:20,18,10,1, 11.8,1,1, 18.287, 10523.044, 329.414, 52787.164 23/08/15,11:24:20,19,10,1, 11.8,1,1, 18.287, 10523.033, 329.415, 52787.109 23/08/15,11:24:21,00,10,1, 11.8,1,1, 18.286, 10523.030, 329.415, 52787.109 23/08/15,11:24:21,01,10,1, 11.8,1,1, 18.286, 10523.042, 329.412, 52787.162 23/08/15,11:24:21,02,10,1, 11.8,1,1, 18.286, 10523.037, 329.415, 52787.138 23/08/15,11:24:21,03,10,1, 11.8,1,1, 18.286, 10523.024, 329.414, 52787.159 23/08/15,11:24:21,04,10,1, 11.8,1,1, 18.286, 10523.040, 329.414, 52787.116 23/08/15,11:24:21,05,10,1, 11.8,1,1, 18.286, 10523.040, 329.406, 52787.136 23/08/15,11:24:21,06,10,1, 11.8,1,1, 18.286, 10523.023, 329.423, 52787.158 23/08/15,11:24:21,07,10,1, 11.8,1,1, 18.286, 10523.032, 329.418, 52787.143 23/08/15,11:24:21,08,10,1, 11.8,1,1, 18.286, 10523.065, 329.411, 52787.141 23/08/15,11:24:21,09,10,1, 11.8,1,1, 18.286, 10523.048, 329.419, 52787.128 23/08/15,11:24:21,10,10,1, 11.8,1,1, 18.286, 10523.056, 329.410, 52787.124 23/08/15,11:24:21,11,10,1, 11.8,1,1, 18.286, 10523.059, 329.442, 52787.132 23/08/15,11:24:21,12,10,1, 11.8,1,1, 18.286, 10523.041, 329.443, 52787.135 23/08/15,11:24:21,13,10,1, 11.8,1,1, 18.286, 10523.052, 329.409, 52787.122 23/08/15,11:24:21,14,10,1, 11.8,1,1, 18.286, 10523.037, 329.405, 52787.146 23/08/15,11:24:21,15,10,1, 11.8,1,1, 18.286, 10523.042, 329.417, 52787.110 23/08/15,11:24:21,16,10,1, 11.8,1,1, 18.286, 10523.047, 329.418, 52787.147 23/08/15,11:24:21,17,10,1, 11.8,1,1, 18.286, 10523.065, 329.424, 52787.139 23/08/15,11:24:21,18,10,1, 11.8,1,1, 18.286, 10523.055, 329.407, 52787.113 23/08/15,11:24:21,19,10,1, 11.8,1,1, 18.286, 10523.062, 329.419, 52787.136 23/08/15,11:24:22,00,10,1, 11.8,1,1, 18.288, 10523.055, 329.419, 52787.136 23/08/15,11:24:22,01,10,1, 11.8,1,1, 18.288, 10523.070, 329.434, 52787.132 23/08/15,11:24:22,02,10,1, 11.8,1,1, 18.288, 10523.093, 329.419, 52787.119 23/08/15,11:24:22,03,10,1, 11.8,1,1, 18.288, 10523.062, 329.429, 52787.157 23/08/15,11:24:22,04,10,1, 11.8,1,1, 18.288, 10523.077, 329.444, 52787.133 23/08/15,11:24:22,05,10,1, 11.8,1,1, 18.288, 10523.099, 329.428, 52787.120 23/08/15,11:24:22,06,10,1, 11.8,1,1, 18.288, 10523.073, 329.430, 52787.140 23/08/15,11:24:22,07,10,1, 11.8,1,1, 18.288, 10523.073, 329.427, 52787.192 23/08/15,11:24:22,08,10,1, 11.8,1,1, 18.288, 10523.091, 329.435, 52787.158 23/08/15,11:24:22,09,10,1, 11.8,1,1, 18.288, 10523.076, 329.432, 52787.143 23/08/15,11:24:22,10,10,1, 11.8,1,1, 18.288, 10523.089, 329.422, 52787.138 23/08/15,11:24:22,11,10,1, 11.8,1,1, 18.288, 10523.094, 329.428, 52787.127 23/08/15,11:24:22,12,10,1, 11.8,1,1, 18.288, 10523.071, 329.422, 52787.140 23/08/15,11:24:22,13,10,1, 11.8,1,1, 18.288, 10523.090, 329.445, 52787.175 23/08/15,11:24:22,14,10,1, 11.8,1,1, 18.288, 10523.105, 329.421, 52787.174 23/08/15,11:24:22,15,10,1, 11.8,1,1, 18.288, 10523.086, 329.415, 52787.188 23/08/15,11:24:22,16,10,1, 11.8,1,1, 18.288, 10523.092, 329.432, 52787.151 23/08/15,11:24:22,17,10,1, 11.8,1,1, 18.288, 10523.087, 329.417, 52787.151 23/08/15,11:24:22,18,10,1, 11.8,1,1, 18.288, 10523.103, 329.436, 52787.133 23/08/15,11:24:22,19,10,1, 11.8,1,1, 18.288, 10523.090, 329.421, 52787.151 23/08/15,11:24:23,00,10,1, 11.9,1,1, 18.286, 10523.088, 329.421, 52787.151 23/08/15,11:24:23,01,10,1, 11.9,1,1, 18.286, 10523.120, 329.418, 52787.172 23/08/15,11:24:23,02,10,1, 11.9,1,1, 18.286, 10523.095, 329.414, 52787.166 23/08/15,11:24:23,03,10,1, 11.9,1,1, 18.286, 10523.106, 329.430, 52787.181 23/08/15,11:24:23,04,10,1, 11.9,1,1, 18.286, 10523.109, 329.424, 52787.159 23/08/15,11:24:23,05,10,1, 11.9,1,1, 18.286, 10523.106, 329.426, 52787.145 23/08/15,11:24:23,06,10,1, 11.9,1,1, 18.286, 10523.122, 329.424, 52787.134 23/08/15,11:24:23,07,10,1, 11.9,1,1, 18.286, 10523.108, 329.423, 52787.142 23/08/15,11:24:23,08,10,1, 11.9,1,1, 18.286, 10523.109, 329.430, 52787.128 23/08/15,11:24:23,09,10,1, 11.9,1,1, 18.286, 10523.082, 329.431, 52787.116 23/08/15,11:24:23,10,10,1, 11.9,1,1, 18.286, 10523.099, 329.419, 52787.112 23/08/15,11:24:23,11,10,1, 11.9,1,1, 18.286, 10523.127, 329.429, 52787.120 23/08/15,11:24:23,12,10,1, 11.9,1,1, 18.286, 10523.119, 329.415, 52787.138 23/08/15,11:24:23,13,10,1, 11.9,1,1, 18.286, 10523.111, 329.433, 52787.121 23/08/15,11:24:23,14,10,1, 11.9,1,1, 18.286, 10523.164, 329.442, 52787.164 23/08/15,11:24:23,15,10,1, 11.9,1,1, 18.286, 10523.113, 329.456, 52787.116 23/08/15,11:24:23,16,10,1, 11.9,1,1, 18.286, 10523.128, 329.420, 52787.142 23/08/15,11:24:23,17,10,1, 11.9,1,1, 18.286, 10523.126, 329.432, 52787.131 23/08/15,11:24:23,18,10,1, 11.9,1,1, 18.286, 10523.110, 329.435, 52787.092 23/08/15,11:24:23,19,10,1, 11.9,1,1, 18.286, 10523.107, 329.425, 52787.097 23/08/15,11:24:24,00,10,1, 11.8,1,1, 18.288, 10523.105, 329.425, 52787.097 23/08/15,11:24:24,01,10,1, 11.8,1,1, 18.288, 10523.100, 329.444, 52787.125 23/08/15,11:24:24,02,10,1, 11.8,1,1, 18.288, 10523.129, 329.387, 52787.116 23/08/15,11:24:24,03,10,1, 11.8,1,1, 18.288, 10523.120, 329.428, 52787.144 23/08/15,11:24:24,04,10,1, 11.8,1,1, 18.288, 10523.105, 329.433, 52787.153 23/08/15,11:24:24,05,10,1, 11.8,1,1, 18.288, 10523.148, 329.443, 52787.017 23/08/15,11:24:24,06,10,1, 11.8,1,1, 18.288, 10523.140, 329.448, 52787.205 23/08/15,11:24:24,07,10,1, 11.8,1,1, 18.288, 10523.142, 329.401, 52787.087 23/08/15,11:24:24,08,10,1, 11.8,1,1, 18.288, 10523.163, 329.418, 52787.117 23/08/15,11:24:24,09,10,1, 11.8,1,1, 18.288, 10523.123, 329.426, 52787.112 23/08/15,11:24:24,10,10,1, 11.8,1,1, 18.288, 10523.138, 329.435, 52787.116 23/08/15,11:24:24,11,10,1, 11.8,1,1, 18.288, 10523.157, 329.402, 52787.077 23/08/15,11:24:24,12,10,1, 11.8,1,1, 18.288, 10523.149, 329.431, 52787.103 23/08/15,11:24:24,13,10,1, 11.8,1,1, 18.288, 10523.145, 329.426, 52787.102 23/08/15,11:24:24,14,10,1, 11.8,1,1, 18.288, 10523.151, 329.395, 52787.058 23/08/15,11:24:24,15,10,1, 11.8,1,1, 18.288, 10523.151, 329.398, 52787.082 23/08/15,11:24:24,16,10,1, 11.8,1,1, 18.288, 10523.123, 329.404, 52787.073 23/08/15,11:24:24,17,10,1, 11.8,1,1, 18.288, 10523.160, 329.407, 52787.091 23/08/15,11:24:24,18,10,1, 11.8,1,1, 18.288, 10523.167, 329.408, 52787.083 23/08/15,11:24:24,19,10,1, 11.8,1,1, 18.288, 10523.148, 329.430, 52787.098 23/08/15,11:24:25,00,10,1, 11.9,1,1, 18.284, 10523.146, 329.430, 52787.098 23/08/15,11:24:25,01,10,1, 11.9,1,1, 18.284, 10523.163, 329.398, 52787.120 23/08/15,11:24:25,02,10,1, 11.9,1,1, 18.284, 10523.147, 329.399, 52787.064 23/08/15,11:24:25,03,10,1, 11.9,1,1, 18.284, 10523.153, 329.390, 52787.075 23/08/15,11:24:25,04,10,1, 11.9,1,1, 18.284, 10523.172, 329.405, 52787.086 23/08/15,11:24:25,05,10,1, 11.9,1,1, 18.284, 10523.161, 329.396, 52787.055 23/08/15,11:24:25,06,10,1, 11.9,1,1, 18.284, 10523.159, 329.413, 52787.022 23/08/15,11:24:25,07,10,1, 11.9,1,1, 18.284, 10523.167, 329.420, 52787.067 23/08/15,11:24:25,08,10,1, 11.9,1,1, 18.284, 10523.160, 329.419, 52787.068 23/08/15,11:24:25,09,10,1, 11.9,1,1, 18.284, 10523.162, 329.395, 52787.097 23/08/15,11:24:25,10,10,1, 11.9,1,1, 18.284, 10523.171, 329.386, 52787.066 23/08/15,11:24:25,11,10,1, 11.9,1,1, 18.284, 10523.163, 329.421, 52787.088 23/08/15,11:24:25,12,10,1, 11.9,1,1, 18.284, 10523.198, 329.433, 52787.081 23/08/15,11:24:25,13,10,1, 11.9,1,1, 18.284, 10523.169, 329.412, 52787.094 23/08/15,11:24:25,14,10,1, 11.9,1,1, 18.284, 10523.197, 329.417, 52787.063 23/08/15,11:24:25,15,10,1, 11.9,1,1, 18.284, 10523.174, 329.414, 52787.065 23/08/15,11:24:25,16,10,1, 11.9,1,1, 18.284, 10523.172, 329.404, 52787.046 23/08/15,11:24:25,17,10,1, 11.9,1,1, 18.284, 10523.165, 329.414, 52787.060 23/08/15,11:24:25,18,10,1, 11.9,1,1, 18.284, 10523.204, 329.401, 52787.063 23/08/15,11:24:25,19,10,1, 11.9,1,1, 18.284, 10523.202, 329.418, 52787.057 23/08/15,11:24:26,00,09,1, 11.9,1,1, 18.290, 10523.196, 329.418, 52787.057 23/08/15,11:24:26,01,09,1, 11.9,1,1, 18.290, 10523.190, 329.393, 52787.063 23/08/15,11:24:26,02,09,1, 11.9,1,1, 18.290, 10523.192, 329.399, 52787.086 23/08/15,11:24:26,03,09,1, 11.9,1,1, 18.290, 10523.192, 329.413, 52787.070 23/08/15,11:24:26,04,09,1, 11.9,1,1, 18.290, 10523.180, 329.417, 52787.083 23/08/15,11:24:26,05,09,1, 11.9,1,1, 18.290, 10523.195, 329.418, 52787.064 23/08/15,11:24:26,06,09,1, 11.9,1,1, 18.290, 10523.190, 329.395, 52787.077 23/08/15,11:24:26,07,09,1, 11.9,1,1, 18.290, 10523.199, 329.411, 52787.065 23/08/15,11:24:26,08,09,1, 11.9,1,1, 18.290, 10523.197, 329.424, 52787.068 23/08/15,11:24:26,09,09,1, 11.9,1,1, 18.290, 10523.210, 329.401, 52787.074 23/08/15,11:24:26,10,09,1, 11.9,1,1, 18.290, 10523.198, 329.404, 52787.033 23/08/15,11:24:26,11,09,1, 11.9,1,1, 18.290, 10523.190, 329.422, 52787.053 23/08/15,11:24:26,12,09,1, 11.9,1,1, 18.290, 10523.199, 329.393, 52787.067 23/08/15,11:24:26,13,09,1, 11.9,1,1, 18.290, 10523.196, 329.407, 52787.061 23/08/15,11:24:26,14,09,1, 11.9,1,1, 18.290, 10523.184, 329.405, 52787.083 23/08/15,11:24:26,15,09,1, 11.9,1,1, 18.290, 10523.188, 329.383, 52787.058 23/08/15,11:24:26,16,09,1, 11.9,1,1, 18.290, 10523.192, 329.419, 52787.037 23/08/15,11:24:26,17,09,1, 11.9,1,1, 18.290, 10523.195, 329.413, 52787.057 23/08/15,11:24:26,18,09,1, 11.9,1,1, 18.290, 10523.190, 329.432, 52787.033 23/08/15,11:24:26,19,09,1, 11.9,1,1, 18.290, 10523.186, 329.426, 52787.057 23/08/15,11:24:27,00,09,1, 11.9,1,1, 18.287, 10523.180, 329.426, 52787.057 23/08/15,11:24:27,01,09,1, 11.9,1,1, 18.287, 10523.193, 329.381, 52787.041 23/08/15,11:24:27,02,09,1, 11.9,1,1, 18.287, 10523.186, 329.416, 52787.051 23/08/15,11:24:27,03,09,1, 11.9,1,1, 18.287, 10523.184, 329.399, 52787.040 23/08/15,11:24:27,04,09,1, 11.9,1,1, 18.287, 10523.197, 329.411, 52787.046 23/08/15,11:24:27,05,09,1, 11.9,1,1, 18.287, 10523.214, 329.399, 52787.034 23/08/15,11:24:27,06,09,1, 11.9,1,1, 18.287, 10523.213, 329.405, 52787.048 23/08/15,11:24:27,07,09,1, 11.9,1,1, 18.287, 10523.236, 329.403, 52787.056 23/08/15,11:24:27,08,09,1, 11.9,1,1, 18.287, 10523.223, 329.396, 52787.047 23/08/15,11:24:27,09,09,1, 11.9,1,1, 18.287, 10523.237, 329.411, 52787.052 23/08/15,11:24:27,10,09,1, 11.9,1,1, 18.287, 10523.216, 329.388, 52787.009 23/08/15,11:24:27,11,09,1, 11.9,1,1, 18.287, 10523.217, 329.422, 52787.030 23/08/15,11:24:27,12,09,1, 11.9,1,1, 18.287, 10523.195, 329.411, 52787.029 23/08/15,11:24:27,13,09,1, 11.9,1,1, 18.287, 10523.227, 329.401, 52787.026 23/08/15,11:24:27,14,09,1, 11.9,1,1, 18.287, 10523.221, 329.391, 52787.031 23/08/15,11:24:27,15,09,1, 11.9,1,1, 18.287, 10523.219, 329.382, 52786.986 23/08/15,11:24:27,16,09,1, 11.9,1,1, 18.287, 10523.199, 329.398, 52787.004 23/08/15,11:24:27,17,09,1, 11.9,1,1, 18.287, 10523.230, 329.386, 52787.013 23/08/15,11:24:27,18,09,1, 11.9,1,1, 18.287, 10523.202, 329.368, 52786.989 23/08/15,11:24:27,19,09,1, 11.9,1,1, 18.287, 10523.223, 329.385, 52786.983 23/08/15,11:24:28,00,09,1, 11.9,1,1, 18.288, 10523.221, 329.385, 52786.983 23/08/15,11:24:28,01,09,1, 11.9,1,1, 18.288, 10523.222, 329.393, 52787.002 23/08/15,11:24:28,02,09,1, 11.9,1,1, 18.288, 10523.227, 329.371, 52787.003 23/08/15,11:24:28,03,09,1, 11.9,1,1, 18.288, 10523.228, 329.363, 52787.000 23/08/15,11:24:28,04,09,1, 11.9,1,1, 18.288, 10523.234, 329.355, 52787.042 23/08/15,11:24:28,05,09,1, 11.9,1,1, 18.288, 10523.236, 329.385, 52786.994 23/08/15,11:24:28,06,09,1, 11.9,1,1, 18.288, 10523.245, 329.372, 52786.996 23/08/15,11:24:28,07,09,1, 11.9,1,1, 18.288, 10523.235, 329.374, 52787.037 23/08/15,11:24:28,08,09,1, 11.9,1,1, 18.288, 10523.261, 329.370, 52787.015 23/08/15,11:24:28,09,09,1, 11.9,1,1, 18.288, 10523.237, 329.371, 52787.014 23/08/15,11:24:28,10,09,1, 11.9,1,1, 18.288, 10523.232, 329.362, 52787.023 23/08/15,11:24:28,11,09,1, 11.9,1,1, 18.288, 10523.240, 329.375, 52787.036 23/08/15,11:24:28,12,09,1, 11.9,1,1, 18.288, 10523.237, 329.388, 52787.014 23/08/15,11:24:28,13,09,1, 11.9,1,1, 18.288, 10523.248, 329.395, 52787.030 23/08/15,11:24:28,14,09,1, 11.9,1,1, 18.288, 10523.236, 329.371, 52787.031 23/08/15,11:24:28,15,09,1, 11.9,1,1, 18.288, 10523.242, 329.374, 52787.031 23/08/15,11:24:28,16,09,1, 11.9,1,1, 18.288, 10523.256, 329.376, 52787.033 23/08/15,11:24:28,17,09,1, 11.9,1,1, 18.288, 10523.230, 329.370, 52787.010 23/08/15,11:24:28,18,09,1, 11.9,1,1, 18.288, 10523.228, 329.368, 52787.038 23/08/15,11:24:28,19,09,1, 11.9,1,1, 18.288, 10523.260, 329.370, 52787.030 23/08/15,11:24:29,00,09,1, 11.8,1,1, 18.288, 10523.255, 329.370, 52787.030 23/08/15,11:24:29,01,09,1, 11.8,1,1, 18.288, 10523.243, 329.357, 52787.037 23/08/15,11:24:29,02,09,1, 11.8,1,1, 18.288, 10523.259, 329.347, 52787.038 23/08/15,11:24:29,03,09,1, 11.8,1,1, 18.288, 10523.268, 329.354, 52787.037 23/08/15,11:24:29,04,09,1, 11.8,1,1, 18.288, 10523.241, 329.362, 52787.018 23/08/15,11:24:29,05,09,1, 11.8,1,1, 18.288, 10523.242, 329.399, 52787.045 23/08/15,11:24:29,06,09,1, 11.8,1,1, 18.288, 10523.232, 329.352, 52786.997 23/08/15,11:24:29,07,09,1, 11.8,1,1, 18.288, 10523.261, 329.370, 52787.047 23/08/15,11:24:29,08,09,1, 11.8,1,1, 18.288, 10523.249, 329.367, 52787.021 23/08/15,11:24:29,09,09,1, 11.8,1,1, 18.288, 10523.258, 329.359, 52787.027 23/08/15,11:24:29,10,09,1, 11.8,1,1, 18.288, 10523.245, 329.338, 52787.024 23/08/15,11:24:29,11,09,1, 11.8,1,1, 18.288, 10523.226, 329.338, 52787.036 23/08/15,11:24:29,12,09,1, 11.8,1,1, 18.288, 10523.245, 329.317, 52786.993 23/08/15,11:24:29,13,09,1, 11.8,1,1, 18.288, 10523.259, 329.327, 52787.024 23/08/15,11:24:29,14,09,1, 11.8,1,1, 18.288, 10523.254, 329.318, 52787.040 23/08/15,11:24:29,15,09,1, 11.8,1,1, 18.288, 10523.255, 329.327, 52787.008 23/08/15,11:24:29,16,09,1, 11.8,1,1, 18.288, 10523.230, 329.334, 52787.001 23/08/15,11:24:29,17,09,1, 11.8,1,1, 18.288, 10523.257, 329.349, 52787.017 23/08/15,11:24:29,18,09,1, 11.8,1,1, 18.288, 10523.236, 329.316, 52787.012 23/08/15,11:24:29,19,09,1, 11.8,1,1, 18.288, 10523.240, 329.339, 52786.986 23/08/15,11:24:30,00,09,1, 11.9,1,1, 18.289, 10523.238, 329.339, 52786.986 23/08/15,11:24:30,01,09,1, 11.9,1,1, 18.289, 10523.241, 329.336, 52786.999 23/08/15,11:24:30,02,09,1, 11.9,1,1, 18.289, 10523.228, 329.331, 52787.002 23/08/15,11:24:30,03,09,1, 11.9,1,1, 18.289, 10523.253, 329.321, 52786.993 23/08/15,11:24:30,04,09,1, 11.9,1,1, 18.289, 10523.241, 329.326, 52786.999 23/08/15,11:24:30,05,09,1, 11.9,1,1, 18.289, 10523.229, 329.321, 52786.993 23/08/15,11:24:30,06,09,1, 11.9,1,1, 18.289, 10523.264, 329.316, 52787.006 23/08/15,11:24:30,07,09,1, 11.9,1,1, 18.289, 10523.246, 329.338, 52787.009 23/08/15,11:24:30,08,09,1, 11.9,1,1, 18.289, 10523.240, 329.315, 52787.010 23/08/15,11:24:30,09,09,1, 11.9,1,1, 18.289, 10523.257, 329.332, 52787.015 23/08/15,11:24:30,10,09,1, 11.9,1,1, 18.289, 10523.264, 329.306, 52787.021 23/08/15,11:24:30,11,09,1, 11.9,1,1, 18.289, 10523.244, 329.322, 52786.998 23/08/15,11:24:30,12,09,1, 11.9,1,1, 18.289, 10523.235, 329.326, 52786.993 23/08/15,11:24:30,13,09,1, 11.9,1,1, 18.289, 10523.224, 329.326, 52786.999 23/08/15,11:24:30,14,09,1, 11.9,1,1, 18.289, 10523.268, 329.312, 52786.991 23/08/15,11:24:30,15,09,1, 11.9,1,1, 18.289, 10523.251, 329.308, 52787.002 23/08/15,11:24:30,16,09,1, 11.9,1,1, 18.289, 10523.243, 329.346, 52787.011 23/08/15,11:24:30,17,09,1, 11.9,1,1, 18.289, 10523.252, 329.311, 52787.000 23/08/15,11:24:30,18,09,1, 11.9,1,1, 18.289, 10523.258, 329.301, 52787.009 23/08/15,11:24:30,19,09,1, 11.9,1,1, 18.289, 10523.257, 329.311, 52786.977 23/08/15,11:24:31,00,09,1, 11.8,1,1, 18.287, 10523.255, 329.311, 52786.977 23/08/15,11:24:31,01,09,1, 11.8,1,1, 18.287, 10523.247, 329.306, 52787.028 23/08/15,11:24:31,02,09,1, 11.8,1,1, 18.287, 10523.223, 329.279, 52786.991 23/08/15,11:24:31,03,09,1, 11.8,1,1, 18.287, 10523.253, 329.304, 52786.969 23/08/15,11:24:31,04,09,1, 11.8,1,1, 18.287, 10523.237, 329.300, 52787.001 23/08/15,11:24:31,05,09,1, 11.8,1,1, 18.287, 10523.255, 329.297, 52786.971 23/08/15,11:24:31,06,09,1, 11.8,1,1, 18.287, 10523.228, 329.295, 52786.970 23/08/15,11:24:31,07,09,1, 11.8,1,1, 18.287, 10523.254, 329.284, 52786.959 23/08/15,11:24:31,08,09,1, 11.8,1,1, 18.287, 10523.231, 329.311, 52786.947 23/08/15,11:24:31,09,09,1, 11.8,1,1, 18.287, 10523.231, 329.265, 52786.971 23/08/15,11:24:31,10,09,1, 11.8,1,1, 18.287, 10523.248, 329.288, 52786.969 23/08/15,11:24:31,11,09,1, 11.8,1,1, 18.287, 10523.225, 329.292, 52786.970 23/08/15,11:24:31,12,09,1, 11.8,1,1, 18.287, 10523.261, 329.294, 52786.985 23/08/15,11:24:31,13,09,1, 11.8,1,1, 18.287, 10523.245, 329.299, 52786.962 23/08/15,11:24:31,14,09,1, 11.8,1,1, 18.287, 10523.236, 329.297, 52786.973 23/08/15,11:24:31,15,09,1, 11.8,1,1, 18.287, 10523.224, 329.267, 52786.970 23/08/15,11:24:31,16,09,1, 11.8,1,1, 18.287, 10523.240, 329.291, 52786.962 23/08/15,11:24:31,17,09,1, 11.8,1,1, 18.287, 10523.246, 329.283, 52786.965 23/08/15,11:24:31,18,09,1, 11.8,1,1, 18.287, 10523.226, 329.269, 52786.944 23/08/15,11:24:31,19,09,1, 11.8,1,1, 18.287, 10523.231, 329.280, 52786.967 23/08/15,11:24:32,00,09,1, 11.9,1,1, 18.290, 10523.230, 329.280, 52786.967 23/08/15,11:24:32,01,09,1, 11.9,1,1, 18.290, 10523.246, 329.291, 52786.910 23/08/15,11:24:32,02,09,1, 11.9,1,1, 18.290, 10523.221, 329.295, 52786.944 23/08/15,11:24:32,03,09,1, 11.9,1,1, 18.290, 10523.216, 329.277, 52786.927 23/08/15,11:24:32,04,09,1, 11.9,1,1, 18.290, 10523.234, 329.275, 52786.915 23/08/15,11:24:32,05,09,1, 11.9,1,1, 18.290, 10523.220, 329.262, 52786.935 23/08/15,11:24:32,06,09,1, 11.9,1,1, 18.290, 10523.246, 329.261, 52786.900 23/08/15,11:24:32,07,09,1, 11.9,1,1, 18.290, 10523.229, 329.284, 52786.902 23/08/15,11:24:32,08,09,1, 11.9,1,1, 18.290, 10523.250, 329.286, 52786.903 23/08/15,11:24:32,09,09,1, 11.9,1,1, 18.290, 10523.237, 329.283, 52786.901 23/08/15,11:24:32,10,09,1, 11.9,1,1, 18.290, 10523.246, 329.283, 52786.914 23/08/15,11:24:32,11,09,1, 11.9,1,1, 18.290, 10523.234, 329.281, 52786.917 23/08/15,11:24:32,12,09,1, 11.9,1,1, 18.290, 10523.203, 329.268, 52786.895 23/08/15,11:24:32,13,09,1, 11.9,1,1, 18.290, 10523.227, 329.262, 52786.858 23/08/15,11:24:32,14,09,1, 11.9,1,1, 18.290, 10523.255, 329.272, 52786.923 23/08/15,11:24:32,15,09,1, 11.9,1,1, 18.290, 10523.248, 329.273, 52786.928 23/08/15,11:24:32,16,09,1, 11.9,1,1, 18.290, 10523.223, 329.287, 52786.905 23/08/15,11:24:32,17,09,1, 11.9,1,1, 18.290, 10523.255, 329.262, 52786.832 23/08/15,11:24:32,18,09,1, 11.9,1,1, 18.290, 10523.219, 329.281, 52786.930 23/08/15,11:24:32,19,09,1, 11.9,1,1, 18.290, 10523.208, 329.272, 52786.901 23/08/15,11:24:33,00,09,1, 11.8,1,1, 18.285, 10523.205, 329.272, 52786.901 23/08/15,11:24:33,01,09,1, 11.8,1,1, 18.285, 10523.234, 329.292, 52786.910 23/08/15,11:24:33,02,09,1, 11.8,1,1, 18.285, 10523.205, 329.293, 52786.920 23/08/15,11:24:33,03,09,1, 11.8,1,1, 18.285, 10523.249, 329.268, 52786.934 23/08/15,11:24:33,04,09,1, 11.8,1,1, 18.285, 10523.219, 329.279, 52786.938 23/08/15,11:24:33,05,09,1, 11.8,1,1, 18.285, 10523.230, 329.276, 52786.931 23/08/15,11:24:33,06,09,1, 11.8,1,1, 18.285, 10523.212, 329.247, 52786.896 23/08/15,11:24:33,07,09,1, 11.8,1,1, 18.285, 10523.226, 329.272, 52786.903 23/08/15,11:24:33,08,09,1, 11.8,1,1, 18.285, 10523.214, 329.265, 52786.922 23/08/15,11:24:33,09,09,1, 11.8,1,1, 18.285, 10523.233, 329.270, 52786.937 23/08/15,11:24:33,10,09,1, 11.8,1,1, 18.285, 10523.220, 329.289, 52786.897 23/08/15,11:24:33,11,09,1, 11.8,1,1, 18.285, 10523.214, 329.254, 52786.890 23/08/15,11:24:33,12,09,1, 11.8,1,1, 18.285, 10523.213, 329.245, 52786.905 23/08/15,11:24:33,13,09,1, 11.8,1,1, 18.285, 10523.230, 329.279, 52786.904 23/08/15,11:24:33,14,09,1, 11.8,1,1, 18.285, 10523.214, 329.274, 52786.908 23/08/15,11:24:33,15,09,1, 11.8,1,1, 18.285, 10523.221, 329.257, 52786.918 23/08/15,11:24:33,16,09,1, 11.8,1,1, 18.285, 10523.207, 329.253, 52786.887 23/08/15,11:24:33,17,09,1, 11.8,1,1, 18.285, 10523.228, 329.265, 52786.909 23/08/15,11:24:33,18,09,1, 11.8,1,1, 18.285, 10523.210, 329.277, 52786.892 23/08/15,11:24:33,19,09,1, 11.8,1,1, 18.285, 10523.205, 329.259, 52786.928 23/08/15,11:24:34,00,09,1, 11.9,1,1, 18.287, 10523.205, 329.259, 52786.928 23/08/15,11:24:34,01,09,1, 11.9,1,1, 18.287, 10523.221, 329.274, 52786.887 23/08/15,11:24:34,02,09,1, 11.9,1,1, 18.287, 10523.225, 329.252, 52786.892 23/08/15,11:24:34,03,09,1, 11.9,1,1, 18.287, 10523.211, 329.270, 52786.875 23/08/15,11:24:34,04,09,1, 11.9,1,1, 18.287, 10523.202, 329.259, 52786.902 23/08/15,11:24:34,05,09,1, 11.9,1,1, 18.287, 10523.231, 329.246, 52786.933 23/08/15,11:24:34,06,09,1, 11.9,1,1, 18.287, 10523.225, 329.229, 52786.895 23/08/15,11:24:34,07,09,1, 11.9,1,1, 18.287, 10523.179, 329.237, 52786.916 23/08/15,11:24:34,08,09,1, 11.9,1,1, 18.287, 10523.213, 329.251, 52786.862 23/08/15,11:24:34,09,09,1, 11.9,1,1, 18.287, 10523.195, 329.224, 52786.894 23/08/15,11:24:34,10,09,1, 11.9,1,1, 18.287, 10523.202, 329.246, 52786.908 23/08/15,11:24:34,11,09,1, 11.9,1,1, 18.287, 10523.192, 329.221, 52786.893 23/08/15,11:24:34,12,09,1, 11.9,1,1, 18.287, 10523.217, 329.233, 52786.923 23/08/15,11:24:34,13,09,1, 11.9,1,1, 18.287, 10523.190, 329.238, 52786.931 23/08/15,11:24:34,14,09,1, 11.9,1,1, 18.287, 10523.232, 329.233, 52786.874 23/08/15,11:24:34,15,09,1, 11.9,1,1, 18.287, 10523.199, 329.231, 52786.902 23/08/15,11:24:34,16,09,1, 11.9,1,1, 18.287, 10523.188, 329.227, 52786.880 23/08/15,11:24:34,17,09,1, 11.9,1,1, 18.287, 10523.198, 329.243, 52786.938 23/08/15,11:24:34,18,09,1, 11.9,1,1, 18.287, 10523.211, 329.243, 52786.909 23/08/15,11:24:34,19,09,1, 11.9,1,1, 18.287, 10523.184, 329.243, 52786.929 23/08/15,11:24:35,00,09,1, 11.8,1,1, 18.287, 10523.180, 329.243, 52786.929 23/08/15,11:24:35,01,09,1, 11.8,1,1, 18.287, 10523.198, 329.241, 52786.901 23/08/15,11:24:35,02,09,1, 11.8,1,1, 18.287, 10523.195, 329.254, 52786.932 23/08/15,11:24:35,03,09,1, 11.8,1,1, 18.287, 10523.205, 329.226, 52786.908 23/08/15,11:24:35,04,09,1, 11.8,1,1, 18.287, 10523.216, 329.209, 52786.868 23/08/15,11:24:35,05,09,1, 11.8,1,1, 18.287, 10523.223, 329.219, 52786.906 23/08/15,11:24:35,06,09,1, 11.8,1,1, 18.287, 10523.212, 329.224, 52786.923 23/08/15,11:24:35,07,09,1, 11.8,1,1, 18.287, 10523.213, 329.231, 52786.905 23/08/15,11:24:35,08,09,1, 11.8,1,1, 18.287, 10523.224, 329.222, 52786.918 23/08/15,11:24:35,09,09,1, 11.8,1,1, 18.287, 10523.204, 329.198, 52786.868 23/08/15,11:24:35,10,09,1, 11.8,1,1, 18.287, 10523.195, 329.226, 52786.879 23/08/15,11:24:35,11,09,1, 11.8,1,1, 18.287, 10523.205, 329.223, 52786.859 23/08/15,11:24:35,12,09,1, 11.8,1,1, 18.287, 10523.163, 329.223, 52786.879 23/08/15,11:24:35,13,09,1, 11.8,1,1, 18.287, 10523.208, 329.215, 52786.896 23/08/15,11:24:35,14,09,1, 11.8,1,1, 18.287, 10523.205, 329.232, 52786.880 23/08/15,11:24:35,15,09,1, 11.8,1,1, 18.287, 10523.186, 329.220, 52786.872 23/08/15,11:24:35,16,09,1, 11.8,1,1, 18.287, 10523.204, 329.207, 52786.905 23/08/15,11:24:35,17,09,1, 11.8,1,1, 18.287, 10523.178, 329.233, 52786.890 23/08/15,11:24:35,18,09,1, 11.8,1,1, 18.287, 10523.168, 329.211, 52786.872 23/08/15,11:24:35,19,09,1, 11.8,1,1, 18.287, 10523.191, 329.223, 52786.849 23/08/15,11:24:36,00,09,1, 11.9,1,1, 18.291, 10523.188, 329.223, 52786.849 23/08/15,11:24:36,01,09,1, 11.9,1,1, 18.291, 10523.178, 329.216, 52786.899 23/08/15,11:24:36,02,09,1, 11.9,1,1, 18.291, 10523.174, 329.207, 52786.856 23/08/15,11:24:36,03,09,1, 11.9,1,1, 18.291, 10523.191, 329.204, 52786.867 23/08/15,11:24:36,04,09,1, 11.9,1,1, 18.291, 10523.179, 329.222, 52786.864 23/08/15,11:24:36,05,09,1, 11.9,1,1, 18.291, 10523.179, 329.212, 52786.898 23/08/15,11:24:36,06,09,1, 11.9,1,1, 18.291, 10523.197, 329.196, 52786.881 23/08/15,11:24:36,07,09,1, 11.9,1,1, 18.291, 10523.184, 329.193, 52786.869 23/08/15,11:24:36,08,09,1, 11.9,1,1, 18.291, 10523.187, 329.195, 52786.843 23/08/15,11:24:36,09,09,1, 11.9,1,1, 18.291, 10523.187, 329.205, 52786.878 23/08/15,11:24:36,10,09,1, 11.9,1,1, 18.291, 10523.176, 329.217, 52786.870 23/08/15,11:24:36,11,09,1, 11.9,1,1, 18.291, 10523.196, 329.212, 52786.848 23/08/15,11:24:36,12,09,1, 11.9,1,1, 18.291, 10523.160, 329.189, 52786.875 23/08/15,11:24:36,13,09,1, 11.9,1,1, 18.291, 10523.169, 329.195, 52786.865 23/08/15,11:24:36,14,09,1, 11.9,1,1, 18.291, 10523.173, 329.198, 52786.882 23/08/15,11:24:36,15,09,1, 11.9,1,1, 18.291, 10523.171, 329.210, 52786.862 23/08/15,11:24:36,16,09,1, 11.9,1,1, 18.291, 10523.202, 329.201, 52786.977 23/08/15,11:24:36,17,09,1, 11.9,1,1, 18.291, 10523.165, 329.178, 52786.892 23/08/15,11:24:36,18,09,1, 11.9,1,1, 18.291, 10523.201, 329.186, 52786.962 23/08/15,11:24:36,19,09,1, 11.9,1,1, 18.291, 10523.162, 329.191, 52786.837 23/08/15,11:24:37,00,09,1, 11.9,1,1, 18.286, 10523.155, 329.191, 52786.837 23/08/15,11:24:37,01,09,1, 11.9,1,1, 18.286, 10523.187, 329.215, 52786.877 23/08/15,11:24:37,02,09,1, 11.9,1,1, 18.286, 10523.173, 329.220, 52786.835 23/08/15,11:24:37,03,09,1, 11.9,1,1, 18.286, 10523.165, 329.183, 52786.840 23/08/15,11:24:37,04,09,1, 11.9,1,1, 18.286, 10523.193, 329.172, 52786.863 23/08/15,11:24:37,05,09,1, 11.9,1,1, 18.286, 10523.162, 329.206, 52786.864 23/08/15,11:24:37,06,09,1, 11.9,1,1, 18.286, 10523.167, 329.221, 52786.825 23/08/15,11:24:37,07,09,1, 11.9,1,1, 18.286, 10523.194, 329.203, 52786.827 23/08/15,11:24:37,08,09,1, 11.9,1,1, 18.286, 10523.179, 329.192, 52786.847 23/08/15,11:24:37,09,09,1, 11.9,1,1, 18.286, 10523.190, 329.198, 52786.869 23/08/15,11:24:37,10,09,1, 11.9,1,1, 18.286, 10523.168, 329.204, 52786.866 23/08/15,11:24:37,11,09,1, 11.9,1,1, 18.286, 10523.165, 329.182, 52786.838 23/08/15,11:24:37,12,09,1, 11.9,1,1, 18.286, 10523.182, 329.181, 52786.847 23/08/15,11:24:37,13,09,1, 11.9,1,1, 18.286, 10523.169, 329.203, 52786.824 23/08/15,11:24:37,14,09,1, 11.9,1,1, 18.286, 10523.142, 329.186, 52786.814 23/08/15,11:24:37,15,09,1, 11.9,1,1, 18.286, 10523.168, 329.187, 52786.799 23/08/15,11:24:37,16,09,1, 11.9,1,1, 18.286, 10523.169, 329.184, 52786.849 23/08/15,11:24:37,17,09,1, 11.9,1,1, 18.286, 10523.127, 329.195, 52786.821 23/08/15,11:24:37,18,09,1, 11.9,1,1, 18.286, 10523.170, 329.193, 52786.852 23/08/15,11:24:37,19,09,1, 11.9,1,1, 18.286, 10523.163, 329.187, 52786.855 23/08/15,11:24:38,00,09,1, 11.9,1,1, 18.286, 10523.155, 329.187, 52786.855 23/08/15,11:24:38,01,09,1, 11.9,1,1, 18.286, 10523.153, 329.185, 52786.847 23/08/15,11:24:38,02,09,1, 11.9,1,1, 18.286, 10523.149, 329.185, 52786.830 23/08/15,11:24:38,03,09,1, 11.9,1,1, 18.286, 10523.149, 329.189, 52786.854 23/08/15,11:24:38,04,09,1, 11.9,1,1, 18.286, 10523.153, 329.182, 52786.814 23/08/15,11:24:38,05,09,1, 11.9,1,1, 18.286, 10523.139, 329.166, 52786.794 23/08/15,11:24:38,06,09,1, 11.9,1,1, 18.286, 10523.150, 329.171, 52786.794 23/08/15,11:24:38,07,09,1, 11.9,1,1, 18.286, 10523.157, 329.183, 52786.789 23/08/15,11:24:38,08,09,1, 11.9,1,1, 18.286, 10523.160, 329.170, 52786.816 23/08/15,11:24:38,09,09,1, 11.9,1,1, 18.286, 10523.152, 329.168, 52786.805 23/08/15,11:24:38,10,09,1, 11.9,1,1, 18.286, 10523.146, 329.165, 52786.818 23/08/15,11:24:38,11,09,1, 11.9,1,1, 18.286, 10523.159, 329.168, 52786.808 23/08/15,11:24:38,12,09,1, 11.9,1,1, 18.286, 10523.149, 329.165, 52786.820 23/08/15,11:24:38,13,09,1, 11.9,1,1, 18.286, 10523.144, 329.140, 52786.794 23/08/15,11:24:38,14,09,1, 11.9,1,1, 18.286, 10523.165, 329.163, 52786.813 23/08/15,11:24:38,15,09,1, 11.9,1,1, 18.286, 10523.156, 329.175, 52786.821 23/08/15,11:24:38,16,09,1, 11.9,1,1, 18.286, 10523.125, 329.177, 52786.824 23/08/15,11:24:38,17,09,1, 11.9,1,1, 18.286, 10523.170, 329.165, 52786.848 23/08/15,11:24:38,18,09,1, 11.9,1,1, 18.286, 10523.159, 329.159, 52786.812 23/08/15,11:24:38,19,09,1, 11.9,1,1, 18.286, 10523.148, 329.172, 52786.819 23/08/15,11:24:39,00,09,1, 11.9,1,1, 18.286, 10523.146, 329.172, 52786.819 23/08/15,11:24:39,01,09,1, 11.9,1,1, 18.286, 10523.151, 329.157, 52786.823 23/08/15,11:24:39,02,09,1, 11.9,1,1, 18.286, 10523.138, 329.160, 52786.774 23/08/15,11:24:39,03,09,1, 11.9,1,1, 18.286, 10523.155, 329.141, 52786.793 23/08/15,11:24:39,04,09,1, 11.9,1,1, 18.286, 10523.145, 329.151, 52786.806 23/08/15,11:24:39,05,09,1, 11.9,1,1, 18.286, 10523.149, 329.163, 52786.793 23/08/15,11:24:39,06,09,1, 11.9,1,1, 18.286, 10523.146, 329.150, 52786.811 23/08/15,11:24:39,07,09,1, 11.9,1,1, 18.286, 10523.152, 329.142, 52786.802 23/08/15,11:24:39,08,09,1, 11.9,1,1, 18.286, 10523.149, 329.160, 52786.795 23/08/15,11:24:39,09,09,1, 11.9,1,1, 18.286, 10523.143, 329.150, 52786.796 23/08/15,11:24:39,10,09,1, 11.9,1,1, 18.286, 10523.130, 329.160, 52786.821 23/08/15,11:24:39,11,09,1, 11.9,1,1, 18.286, 10523.157, 329.173, 52786.822 23/08/15,11:24:39,12,09,1, 11.9,1,1, 18.286, 10523.142, 329.150, 52786.770 23/08/15,11:24:39,13,09,1, 11.9,1,1, 18.286, 10523.151, 329.164, 52786.815 23/08/15,11:24:39,14,09,1, 11.9,1,1, 18.286, 10523.139, 329.139, 52786.781 23/08/15,11:24:39,15,09,1, 11.9,1,1, 18.286, 10523.128, 329.150, 52786.813 23/08/15,11:24:39,16,09,1, 11.9,1,1, 18.286, 10523.133, 329.156, 52786.809 23/08/15,11:24:39,17,09,1, 11.9,1,1, 18.286, 10523.135, 329.164, 52786.805 23/08/15,11:24:39,18,09,1, 11.9,1,1, 18.286, 10523.120, 329.161, 52786.772 23/08/15,11:24:39,19,09,1, 11.9,1,1, 18.286, 10523.164, 329.122, 52786.809 23/08/15,11:24:40,00,09,1, 11.9,1,1, 18.287, 10523.163, 329.122, 52786.809 23/08/15,11:24:40,01,09,1, 11.9,1,1, 18.287, 10523.157, 329.145, 52786.790 23/08/15,11:24:40,02,09,1, 11.9,1,1, 18.287, 10523.140, 329.127, 52786.818 23/08/15,11:24:40,03,09,1, 11.9,1,1, 18.287, 10523.108, 329.126, 52786.782 23/08/15,11:24:40,04,09,1, 11.9,1,1, 18.287, 10523.123, 329.146, 52786.818 23/08/15,11:24:40,05,09,1, 11.9,1,1, 18.287, 10523.107, 329.139, 52786.926 23/08/15,11:24:40,06,09,1, 11.9,1,1, 18.287, 10523.141, 329.120, 52786.815 23/08/15,11:24:40,07,09,1, 11.9,1,1, 18.287, 10523.150, 329.129, 52786.822 23/08/15,11:24:40,08,09,1, 11.9,1,1, 18.287, 10523.140, 329.139, 52786.797 23/08/15,11:24:40,09,09,1, 11.9,1,1, 18.287, 10523.134, 329.135, 52786.799 23/08/15,11:24:40,10,09,1, 11.9,1,1, 18.287, 10523.136, 329.137, 52786.812 23/08/15,11:24:40,11,09,1, 11.9,1,1, 18.287, 10523.141, 329.138, 52786.782 23/08/15,11:24:40,12,09,1, 11.9,1,1, 18.287, 10523.123, 329.128, 52786.751 23/08/15,11:24:40,13,09,1, 11.9,1,1, 18.287, 10523.121, 329.125, 52786.769 23/08/15,11:24:40,14,09,1, 11.9,1,1, 18.287, 10523.139, 329.127, 52786.796 23/08/15,11:24:40,15,09,1, 11.9,1,1, 18.287, 10523.125, 329.147, 52786.773 23/08/15,11:24:40,16,09,1, 11.9,1,1, 18.287, 10523.125, 329.135, 52786.735 23/08/15,11:24:40,17,09,1, 11.9,1,1, 18.287, 10523.142, 329.114, 52786.776 23/08/15,11:24:40,18,09,1, 11.9,1,1, 18.287, 10523.120, 329.102, 52786.765 23/08/15,11:24:40,19,09,1, 11.9,1,1, 18.287, 10523.155, 329.111, 52786.765 23/08/15,11:24:41,00,09,1, 11.9,1,1, 18.287, 10523.146, 329.111, 52786.765 23/08/15,11:24:41,01,09,1, 11.9,1,1, 18.287, 10523.141, 329.107, 52786.786 23/08/15,11:24:41,02,09,1, 11.9,1,1, 18.287, 10523.137, 329.119, 52786.786 23/08/15,11:24:41,03,09,1, 11.9,1,1, 18.287, 10523.133, 329.115, 52786.796 23/08/15,11:24:41,04,09,1, 11.9,1,1, 18.287, 10523.149, 329.119, 52786.742 23/08/15,11:24:41,05,09,1, 11.9,1,1, 18.287, 10523.124, 329.090, 52786.802 23/08/15,11:24:41,06,09,1, 11.9,1,1, 18.287, 10523.130, 329.126, 52786.772 23/08/15,11:24:41,07,09,1, 11.9,1,1, 18.287, 10523.149, 329.085, 52786.773 23/08/15,11:24:41,08,09,1, 11.9,1,1, 18.287, 10523.143, 329.109, 52786.755 23/08/15,11:24:41,09,09,1, 11.9,1,1, 18.287, 10523.122, 329.109, 52786.784 23/08/15,11:24:41,10,09,1, 11.9,1,1, 18.287, 10523.126, 329.095, 52786.776 23/08/15,11:24:41,11,09,1, 11.9,1,1, 18.287, 10523.124, 329.113, 52786.786 23/08/15,11:24:41,12,09,1, 11.9,1,1, 18.287, 10523.126, 329.108, 52786.816 23/08/15,11:24:41,13,09,1, 11.9,1,1, 18.287, 10523.146, 329.095, 52786.783 23/08/15,11:24:41,14,09,1, 11.9,1,1, 18.287, 10523.124, 329.091, 52786.786 23/08/15,11:24:41,15,09,1, 11.9,1,1, 18.287, 10523.096, 329.104, 52786.791 23/08/15,11:24:41,16,09,1, 11.9,1,1, 18.287, 10523.113, 329.098, 52786.789 23/08/15,11:24:41,17,09,1, 11.9,1,1, 18.287, 10523.119, 329.090, 52786.786 23/08/15,11:24:41,18,09,1, 11.9,1,1, 18.287, 10523.138, 329.088, 52786.763 23/08/15,11:24:41,19,09,1, 11.9,1,1, 18.287, 10523.132, 329.073, 52786.762 23/08/15,11:24:42,00,09,1, 11.9,1,1, 18.292, 10523.130, 329.073, 52786.762 23/08/15,11:24:42,01,09,1, 11.9,1,1, 18.292, 10523.133, 329.094, 52786.752 23/08/15,11:24:42,02,09,1, 11.9,1,1, 18.292, 10523.106, 329.082, 52786.767 23/08/15,11:24:42,03,09,1, 11.9,1,1, 18.292, 10523.135, 329.072, 52786.789 23/08/15,11:24:42,04,09,1, 11.9,1,1, 18.292, 10523.114, 329.102, 52786.790 23/08/15,11:24:42,05,09,1, 11.9,1,1, 18.292, 10523.131, 329.078, 52786.785 23/08/15,11:24:42,06,09,1, 11.9,1,1, 18.292, 10523.104, 329.084, 52786.748 23/08/15,11:24:42,07,09,1, 11.9,1,1, 18.292, 10523.106, 329.077, 52786.799 23/08/15,11:24:42,08,09,1, 11.9,1,1, 18.292, 10523.119, 329.085, 52786.782 23/08/15,11:24:42,09,09,1, 11.9,1,1, 18.292, 10523.111, 329.086, 52786.714 23/08/15,11:24:42,10,09,1, 11.9,1,1, 18.292, 10523.104, 329.088, 52786.773 23/08/15,11:24:42,11,09,1, 11.9,1,1, 18.292, 10523.111, 329.073, 52786.777 23/08/15,11:24:42,12,09,1, 11.9,1,1, 18.292, 10523.091, 329.072, 52786.756 23/08/15,11:24:42,13,09,1, 11.9,1,1, 18.292, 10523.104, 329.078, 52786.798 23/08/15,11:24:42,14,09,1, 11.9,1,1, 18.292, 10523.096, 329.063, 52786.751 23/08/15,11:24:42,15,09,1, 11.9,1,1, 18.292, 10523.124, 329.085, 52786.721 23/08/15,11:24:42,16,09,1, 11.9,1,1, 18.292, 10523.101, 329.072, 52786.749 23/08/15,11:24:42,17,09,1, 11.9,1,1, 18.292, 10523.096, 329.093, 52786.737 23/08/15,11:24:42,18,09,1, 11.9,1,1, 18.292, 10523.106, 329.092, 52786.730 23/08/15,11:24:42,19,09,1, 11.9,1,1, 18.292, 10523.076, 329.065, 52786.757 23/08/15,11:24:43,00,09,1, 11.9,1,1, 18.290, 10523.071, 329.065, 52786.757 23/08/15,11:24:43,01,09,1, 11.9,1,1, 18.290, 10523.112, 329.050, 52786.809 23/08/15,11:24:43,02,09,1, 11.9,1,1, 18.290, 10523.095, 329.079, 52786.761 23/08/15,11:24:43,03,09,1, 11.9,1,1, 18.290, 10523.103, 329.060, 52786.759 23/08/15,11:24:43,04,09,1, 11.9,1,1, 18.290, 10523.084, 329.041, 52786.795 23/08/15,11:24:43,05,09,1, 11.9,1,1, 18.290, 10523.111, 329.058, 52786.749 23/08/15,11:24:43,06,09,1, 11.9,1,1, 18.290, 10523.104, 329.066, 52786.778 23/08/15,11:24:43,07,09,1, 11.9,1,1, 18.290, 10523.096, 329.073, 52786.805 23/08/15,11:24:43,08,09,1, 11.9,1,1, 18.290, 10523.107, 329.062, 52786.790 23/08/15,11:24:43,09,09,1, 11.9,1,1, 18.290, 10523.084, 329.072, 52786.778 23/08/15,11:24:43,10,09,1, 11.9,1,1, 18.290, 10523.089, 329.057, 52786.796 23/08/15,11:24:43,11,09,1, 11.9,1,1, 18.290, 10523.074, 329.069, 52786.756 23/08/15,11:24:43,12,09,1, 11.9,1,1, 18.290, 10523.099, 329.081, 52786.757 23/08/15,11:24:43,13,09,1, 11.9,1,1, 18.290, 10523.109, 329.064, 52786.753 23/08/15,11:24:43,14,09,1, 11.9,1,1, 18.290, 10523.090, 329.034, 52786.747 23/08/15,11:24:43,15,09,1, 11.9,1,1, 18.290, 10523.067, 329.045, 52786.803 23/08/15,11:24:43,16,09,1, 11.9,1,1, 18.290, 10523.084, 329.048, 52786.752 23/08/15,11:24:43,17,09,1, 11.9,1,1, 18.290, 10523.069, 329.026, 52786.757 23/08/15,11:24:43,18,09,1, 11.9,1,1, 18.290, 10523.068, 329.056, 52786.757 23/08/15,11:24:43,19,09,1, 11.9,1,1, 18.290, 10523.059, 329.060, 52786.728 23/08/15,11:24:44,00,09,1, 11.9,1,1, 18.288, 10523.055, 329.060, 52786.728 23/08/15,11:24:44,01,09,1, 11.9,1,1, 18.288, 10523.058, 329.048, 52786.754 23/08/15,11:24:44,02,09,1, 11.9,1,1, 18.288, 10523.080, 329.031, 52786.738 23/08/15,11:24:44,03,09,1, 11.9,1,1, 18.288, 10523.081, 329.046, 52786.754 23/08/15,11:24:44,04,09,1, 11.9,1,1, 18.288, 10523.088, 329.040, 52786.743 23/08/15,11:24:44,05,09,1, 11.9,1,1, 18.288, 10523.082, 329.043, 52786.736 23/08/15,11:24:44,06,09,1, 11.9,1,1, 18.288, 10523.073, 329.052, 52786.736 23/08/15,11:24:44,07,09,1, 11.9,1,1, 18.288, 10523.084, 329.035, 52786.707 23/08/15,11:24:44,08,09,1, 11.9,1,1, 18.288, 10523.103, 329.050, 52786.786 23/08/15,11:24:44,09,09,1, 11.9,1,1, 18.288, 10523.065, 329.037, 52786.732 23/08/15,11:24:44,10,09,1, 11.9,1,1, 18.288, 10523.093, 329.029, 52786.754 23/08/15,11:24:44,11,09,1, 11.9,1,1, 18.288, 10523.072, 329.030, 52786.743 23/08/15,11:24:44,12,09,1, 11.9,1,1, 18.288, 10523.052, 329.023, 52786.741 23/08/15,11:24:44,13,09,1, 11.9,1,1, 18.288, 10523.064, 329.037, 52786.734 23/08/15,11:24:44,14,09,1, 11.9,1,1, 18.288, 10523.069, 329.046, 52786.723 23/08/15,11:24:44,15,09,1, 11.9,1,1, 18.288, 10523.076, 329.064, 52786.714 23/08/15,11:24:44,16,09,1, 11.9,1,1, 18.288, 10523.071, 329.025, 52786.743 23/08/15,11:24:44,17,09,1, 11.9,1,1, 18.288, 10523.074, 329.058, 52786.733 23/08/15,11:24:44,18,09,1, 11.9,1,1, 18.288, 10523.056, 329.053, 52786.722 23/08/15,11:24:44,19,09,1, 11.9,1,1, 18.288, 10523.039, 329.029, 52786.716 23/08/15,11:24:45,00,09,1, 11.8,1,1, 18.287, 10523.038, 329.029, 52786.716 23/08/15,11:24:45,01,09,1, 11.8,1,1, 18.287, 10523.042, 329.042, 52786.749 23/08/15,11:24:45,02,09,1, 11.8,1,1, 18.287, 10523.036, 329.026, 52786.733 23/08/15,11:24:45,03,09,1, 11.8,1,1, 18.287, 10523.055, 329.043, 52786.767 23/08/15,11:24:45,04,09,1, 11.8,1,1, 18.287, 10523.089, 329.014, 52786.735 23/08/15,11:24:45,05,09,1, 11.8,1,1, 18.287, 10523.041, 329.038, 52786.752 23/08/15,11:24:45,06,09,1, 11.8,1,1, 18.287, 10523.060, 329.022, 52786.740 23/08/15,11:24:45,07,09,1, 11.8,1,1, 18.287, 10523.072, 329.029, 52786.760 23/08/15,11:24:45,08,09,1, 11.8,1,1, 18.287, 10523.062, 329.019, 52786.743 23/08/15,11:24:45,09,09,1, 11.8,1,1, 18.287, 10523.057, 329.031, 52786.732 23/08/15,11:24:45,10,09,1, 11.8,1,1, 18.287, 10523.071, 329.013, 52786.732 23/08/15,11:24:45,11,09,1, 11.8,1,1, 18.287, 10523.057, 329.026, 52786.755 23/08/15,11:24:45,12,09,1, 11.8,1,1, 18.287, 10523.060, 328.999, 52786.734 23/08/15,11:24:45,13,09,1, 11.8,1,1, 18.287, 10523.077, 329.023, 52786.716 23/08/15,11:24:45,14,09,1, 11.8,1,1, 18.287, 10523.072, 329.034, 52786.729 23/08/15,11:24:45,15,09,1, 11.8,1,1, 18.287, 10523.050, 329.034, 52786.717 23/08/15,11:24:45,16,09,1, 11.8,1,1, 18.287, 10523.054, 329.047, 52786.737 23/08/15,11:24:45,17,09,1, 11.8,1,1, 18.287, 10523.040, 329.012, 52786.723 23/08/15,11:24:45,18,09,1, 11.8,1,1, 18.287, 10523.054, 329.026, 52786.729 23/08/15,11:24:45,19,09,1, 11.8,1,1, 18.287, 10523.049, 329.025, 52786.719 23/08/15,11:24:46,00,09,1, 11.9,1,1, 18.287, 10523.046, 329.025, 52786.719 23/08/15,11:24:46,01,09,1, 11.9,1,1, 18.287, 10523.052, 329.029, 52786.719 23/08/15,11:24:46,02,09,1, 11.9,1,1, 18.287, 10523.042, 329.016, 52786.729 23/08/15,11:24:46,03,09,1, 11.9,1,1, 18.287, 10523.038, 329.000, 52786.705 23/08/15,11:24:46,04,09,1, 11.9,1,1, 18.287, 10523.045, 329.008, 52786.736 23/08/15,11:24:46,05,09,1, 11.9,1,1, 18.287, 10523.027, 329.013, 52786.746 23/08/15,11:24:46,06,09,1, 11.9,1,1, 18.287, 10523.041, 329.043, 52786.756 23/08/15,11:24:46,07,09,1, 11.9,1,1, 18.287, 10523.046, 329.012, 52786.738 23/08/15,11:24:46,08,09,1, 11.9,1,1, 18.287, 10523.037, 329.015, 52786.713 23/08/15,11:24:46,09,09,1, 11.9,1,1, 18.287, 10523.047, 329.001, 52786.753 23/08/15,11:24:46,10,09,1, 11.9,1,1, 18.287, 10523.036, 328.997, 52786.712 23/08/15,11:24:46,11,09,1, 11.9,1,1, 18.287, 10523.043, 329.005, 52786.719 23/08/15,11:24:46,12,09,1, 11.9,1,1, 18.287, 10523.055, 329.012, 52786.738 23/08/15,11:24:46,13,09,1, 11.9,1,1, 18.287, 10523.066, 329.010, 52786.734 23/08/15,11:24:46,14,09,1, 11.9,1,1, 18.287, 10523.037, 329.005, 52786.769 23/08/15,11:24:46,15,09,1, 11.9,1,1, 18.287, 10523.040, 329.013, 52786.736 23/08/15,11:24:46,16,09,1, 11.9,1,1, 18.287, 10523.039, 328.983, 52786.760 23/08/15,11:24:46,17,09,1, 11.9,1,1, 18.287, 10523.052, 328.984, 52786.706 23/08/15,11:24:46,18,09,1, 11.9,1,1, 18.287, 10523.054, 329.003, 52786.741 23/08/15,11:24:46,19,09,1, 11.9,1,1, 18.287, 10523.048, 329.003, 52786.739 23/08/15,11:24:47,00,09,1, 11.9,1,1, 18.290, 10523.046, 329.003, 52786.739 23/08/15,11:24:47,01,09,1, 11.9,1,1, 18.290, 10523.069, 329.003, 52786.711 23/08/15,11:24:47,02,09,1, 11.9,1,1, 18.290, 10523.054, 329.017, 52786.724 23/08/15,11:24:47,03,09,1, 11.9,1,1, 18.290, 10523.032, 328.985, 52786.725 23/08/15,11:24:47,04,09,1, 11.9,1,1, 18.290, 10523.048, 328.989, 52786.710 23/08/15,11:24:47,05,09,1, 11.9,1,1, 18.290, 10523.033, 328.994, 52786.714 23/08/15,11:24:47,06,09,1, 11.9,1,1, 18.290, 10523.044, 328.997, 52786.718 23/08/15,11:24:47,07,09,1, 11.9,1,1, 18.290, 10523.048, 328.982, 52786.701 23/08/15,11:24:47,08,09,1, 11.9,1,1, 18.290, 10523.022, 328.992, 52786.716 23/08/15,11:24:47,09,09,1, 11.9,1,1, 18.290, 10523.030, 328.995, 52786.756 23/08/15,11:24:47,10,09,1, 11.9,1,1, 18.290, 10523.048, 328.983, 52786.703 23/08/15,11:24:47,11,09,1, 11.9,1,1, 18.290, 10523.068, 328.983, 52786.748 23/08/15,11:24:47,12,09,1, 11.9,1,1, 18.290, 10523.042, 329.013, 52786.722 23/08/15,11:24:47,13,09,1, 11.9,1,1, 18.290, 10523.067, 328.998, 52786.730 23/08/15,11:24:47,14,09,1, 11.9,1,1, 18.290, 10523.053, 329.005, 52786.718 23/08/15,11:24:47,15,09,1, 11.9,1,1, 18.290, 10523.056, 328.979, 52786.701 23/08/15,11:24:47,16,09,1, 11.9,1,1, 18.290, 10523.030, 329.004, 52786.751 23/08/15,11:24:47,17,09,1, 11.9,1,1, 18.290, 10523.030, 329.010, 52786.750 23/08/15,11:24:47,18,09,1, 11.9,1,1, 18.290, 10523.030, 328.994, 52786.749 23/08/15,11:24:47,19,09,1, 11.9,1,1, 18.290, 10523.050, 328.997, 52786.738 23/08/15,11:24:48,00,10,1, 11.8,1,1, 18.286, 10523.046, 328.997, 52786.738 23/08/15,11:24:48,01,10,1, 11.8,1,1, 18.286, 10523.052, 329.013, 52786.729 23/08/15,11:24:48,02,10,1, 11.8,1,1, 18.286, 10523.033, 329.000, 52786.721 23/08/15,11:24:48,03,10,1, 11.8,1,1, 18.286, 10523.019, 328.999, 52786.691 23/08/15,11:24:48,04,10,1, 11.8,1,1, 18.286, 10523.034, 329.012, 52786.712 23/08/15,11:24:48,05,10,1, 11.8,1,1, 18.286, 10523.025, 329.002, 52786.706 23/08/15,11:24:48,06,10,1, 11.8,1,1, 18.286, 10523.031, 328.992, 52786.712 23/08/15,11:24:48,07,10,1, 11.8,1,1, 18.286, 10523.051, 328.988, 52786.705 23/08/15,11:24:48,08,10,1, 11.8,1,1, 18.286, 10523.040, 329.006, 52786.685 23/08/15,11:24:48,09,10,1, 11.8,1,1, 18.286, 10523.048, 328.998, 52786.732 23/08/15,11:24:48,10,10,1, 11.8,1,1, 18.286, 10523.033, 328.994, 52786.723 23/08/15,11:24:48,11,10,1, 11.8,1,1, 18.286, 10523.030, 328.982, 52786.716 23/08/15,11:24:48,12,10,1, 11.8,1,1, 18.286, 10523.004, 328.987, 52786.700 23/08/15,11:24:48,13,10,1, 11.8,1,1, 18.286, 10523.027, 328.996, 52786.722 23/08/15,11:24:48,14,10,1, 11.8,1,1, 18.286, 10523.033, 328.968, 52786.718 23/08/15,11:24:48,15,10,1, 11.8,1,1, 18.286, 10523.032, 329.007, 52786.708 23/08/15,11:24:48,16,10,1, 11.8,1,1, 18.286, 10523.034, 328.992, 52786.698 23/08/15,11:24:48,17,10,1, 11.8,1,1, 18.286, 10523.027, 328.977, 52786.696 23/08/15,11:24:48,18,10,1, 11.8,1,1, 18.286, 10523.032, 328.996, 52786.720 23/08/15,11:24:48,19,10,1, 11.8,1,1, 18.286, 10523.019, 329.007, 52786.700 23/08/15,11:24:49,00,10,1, 11.9,1,1, 18.290, 10523.013, 329.007, 52786.700 23/08/15,11:24:49,01,10,1, 11.9,1,1, 18.290, 10523.005, 328.992, 52786.688 23/08/15,11:24:49,02,10,1, 11.9,1,1, 18.290, 10523.011, 329.009, 52786.692 23/08/15,11:24:49,03,10,1, 11.9,1,1, 18.290, 10523.018, 328.974, 52786.701 23/08/15,11:24:49,04,10,1, 11.9,1,1, 18.290, 10523.023, 328.977, 52786.727 23/08/15,11:24:49,05,10,1, 11.9,1,1, 18.290, 10523.035, 328.991, 52786.715 23/08/15,11:24:49,06,10,1, 11.9,1,1, 18.290, 10523.019, 329.005, 52786.676 23/08/15,11:24:49,07,10,1, 11.9,1,1, 18.290, 10522.989, 328.993, 52786.730 23/08/15,11:24:49,08,10,1, 11.9,1,1, 18.290, 10523.018, 328.971, 52786.694 23/08/15,11:24:49,09,10,1, 11.9,1,1, 18.290, 10523.045, 328.991, 52786.732 23/08/15,11:24:49,10,10,1, 11.9,1,1, 18.290, 10523.028, 329.022, 52786.710 23/08/15,11:24:49,11,10,1, 11.9,1,1, 18.290, 10523.017, 329.000, 52786.694 23/08/15,11:24:49,12,10,1, 11.9,1,1, 18.290, 10523.025, 328.985, 52786.657 23/08/15,11:24:49,13,10,1, 11.9,1,1, 18.290, 10523.001, 328.998, 52786.686 23/08/15,11:24:49,14,10,1, 11.9,1,1, 18.290, 10523.032, 328.985, 52786.688 23/08/15,11:24:49,15,10,1, 11.9,1,1, 18.290, 10523.025, 329.007, 52786.728 23/08/15,11:24:49,16,10,1, 11.9,1,1, 18.290, 10523.008, 329.001, 52786.724 23/08/15,11:24:49,17,10,1, 11.9,1,1, 18.290, 10523.015, 328.996, 52786.684 23/08/15,11:24:49,18,10,1, 11.9,1,1, 18.290, 10523.017, 329.006, 52786.686 23/08/15,11:24:49,19,10,1, 11.9,1,1, 18.290, 10523.031, 328.986, 52786.686 23/08/15,11:24:50,00,10,1, 11.9,1,1, 18.292, 10523.030, 328.986, 52786.686 23/08/15,11:24:50,01,10,1, 11.9,1,1, 18.292, 10522.999, 328.978, 52786.724 23/08/15,11:24:50,02,10,1, 11.9,1,1, 18.292, 10523.033, 328.977, 52786.687 23/08/15,11:24:50,03,10,1, 11.9,1,1, 18.292, 10522.997, 328.973, 52786.730 23/08/15,11:24:50,04,10,1, 11.9,1,1, 18.292, 10522.983, 328.995, 52786.730 23/08/15,11:24:50,05,10,1, 11.9,1,1, 18.292, 10523.033, 328.991, 52786.719 23/08/15,11:24:50,06,10,1, 11.9,1,1, 18.292, 10523.013, 328.973, 52786.669 23/08/15,11:24:50,07,10,1, 11.9,1,1, 18.292, 10523.029, 328.989, 52786.684 23/08/15,11:24:50,08,10,1, 11.9,1,1, 18.292, 10522.991, 328.974, 52786.684 23/08/15,11:24:50,09,10,1, 11.9,1,1, 18.292, 10523.003, 328.967, 52786.676 23/08/15,11:24:50,10,10,1, 11.9,1,1, 18.292, 10523.009, 328.951, 52786.707 23/08/15,11:24:50,11,10,1, 11.9,1,1, 18.292, 10523.020, 328.952, 52786.714 23/08/15,11:24:50,12,10,1, 11.9,1,1, 18.292, 10523.019, 328.980, 52786.721 23/08/15,11:24:50,13,10,1, 11.9,1,1, 18.292, 10523.028, 328.959, 52786.724 23/08/15,11:24:50,14,10,1, 11.9,1,1, 18.292, 10523.005, 328.980, 52786.688 23/08/15,11:24:50,15,10,1, 11.9,1,1, 18.292, 10523.002, 328.975, 52786.677 23/08/15,11:24:50,16,10,1, 11.9,1,1, 18.292, 10523.028, 328.982, 52786.728 23/08/15,11:24:50,17,10,1, 11.9,1,1, 18.292, 10523.004, 328.963, 52786.722 23/08/15,11:24:50,18,10,1, 11.9,1,1, 18.292, 10523.015, 328.992, 52786.764 23/08/15,11:24:50,19,10,1, 11.9,1,1, 18.292, 10523.028, 328.981, 52786.725 23/08/15,11:24:51,00,10,1, 12.0,1,1, 18.289, 10523.021, 328.981, 52786.725 23/08/15,11:24:51,01,10,1, 12.0,1,1, 18.289, 10523.038, 328.997, 52786.740 23/08/15,11:24:51,02,10,1, 12.0,1,1, 18.289, 10523.035, 328.965, 52786.744 23/08/15,11:24:51,03,10,1, 12.0,1,1, 18.289, 10523.024, 328.966, 52786.758 23/08/15,11:24:51,04,10,1, 12.0,1,1, 18.289, 10523.038, 328.977, 52786.736 23/08/15,11:24:51,05,10,1, 12.0,1,1, 18.289, 10523.019, 328.968, 52786.747 23/08/15,11:24:51,06,10,1, 12.0,1,1, 18.289, 10523.004, 328.962, 52786.761 23/08/15,11:24:51,07,10,1, 12.0,1,1, 18.289, 10523.019, 328.957, 52786.729 23/08/15,11:24:51,08,10,1, 12.0,1,1, 18.289, 10523.019, 328.973, 52786.730 23/08/15,11:24:51,09,10,1, 12.0,1,1, 18.289, 10523.017, 328.982, 52786.729 23/08/15,11:24:51,10,10,1, 12.0,1,1, 18.289, 10522.998, 328.968, 52786.718 23/08/15,11:24:51,11,10,1, 12.0,1,1, 18.289, 10523.021, 328.945, 52786.772 23/08/15,11:24:51,12,10,1, 12.0,1,1, 18.289, 10523.041, 328.990, 52786.766 23/08/15,11:24:51,13,10,1, 12.0,1,1, 18.289, 10523.014, 328.991, 52786.753 23/08/15,11:24:51,14,10,1, 12.0,1,1, 18.289, 10523.007, 328.975, 52786.745 23/08/15,11:24:51,15,10,1, 12.0,1,1, 18.289, 10523.014, 328.987, 52786.747 23/08/15,11:24:51,16,10,1, 12.0,1,1, 18.289, 10523.031, 328.966, 52786.739 23/08/15,11:24:51,17,10,1, 12.0,1,1, 18.289, 10522.997, 328.989, 52786.751 23/08/15,11:24:51,18,10,1, 12.0,1,1, 18.289, 10523.038, 328.977, 52786.736 23/08/15,11:24:51,19,10,1, 12.0,1,1, 18.289, 10523.018, 328.981, 52786.729 23/08/15,11:24:52,00,10,1, 11.8,1,1, 18.291, 10523.013, 328.981, 52786.729 23/08/15,11:24:52,01,10,1, 11.8,1,1, 18.291, 10523.006, 328.974, 52786.744 23/08/15,11:24:52,02,10,1, 11.8,1,1, 18.291, 10523.012, 328.968, 52786.735 23/08/15,11:24:52,03,10,1, 11.8,1,1, 18.291, 10523.015, 328.977, 52786.703 23/08/15,11:24:52,04,10,1, 11.8,1,1, 18.291, 10523.015, 328.989, 52786.727 23/08/15,11:24:52,05,10,1, 11.8,1,1, 18.291, 10522.984, 328.980, 52786.723 23/08/15,11:24:52,06,10,1, 11.8,1,1, 18.291, 10523.002, 328.991, 52786.728 23/08/15,11:24:52,07,10,1, 11.8,1,1, 18.291, 10523.020, 328.971, 52786.716 23/08/15,11:24:52,08,10,1, 11.8,1,1, 18.291, 10523.019, 328.958, 52786.707 23/08/15,11:24:52,09,10,1, 11.8,1,1, 18.291, 10523.023, 328.982, 52786.733 23/08/15,11:24:52,10,10,1, 11.8,1,1, 18.291, 10523.041, 328.992, 52786.731 23/08/15,11:24:52,11,10,1, 11.8,1,1, 18.291, 10523.013, 328.979, 52786.664 23/08/15,11:24:52,12,10,1, 11.8,1,1, 18.291, 10523.005, 328.964, 52786.685 23/08/15,11:24:52,13,10,1, 11.8,1,1, 18.291, 10523.024, 328.985, 52786.794 23/08/15,11:24:52,14,10,1, 11.8,1,1, 18.291, 10523.048, 329.009, 52786.748 23/08/15,11:24:52,15,10,1, 11.8,1,1, 18.291, 10523.042, 328.987, 52786.740 23/08/15,11:24:52,16,10,1, 11.8,1,1, 18.291, 10523.028, 328.969, 52786.745 23/08/15,11:24:52,17,10,1, 11.8,1,1, 18.291, 10523.031, 328.990, 52786.724 23/08/15,11:24:52,18,10,1, 11.8,1,1, 18.291, 10523.010, 328.990, 52786.744 23/08/15,11:24:52,19,10,1, 11.8,1,1, 18.291, 10523.039, 328.976, 52786.723 23/08/15,11:24:53,00,10,1, 12.0,1,1, 18.289, 10523.038, 328.976, 52786.723 23/08/15,11:24:53,01,10,1, 12.0,1,1, 18.289, 10523.008, 328.978, 52786.758 23/08/15,11:24:53,02,10,1, 12.0,1,1, 18.289, 10523.007, 328.975, 52786.726 23/08/15,11:24:53,03,10,1, 12.0,1,1, 18.289, 10523.041, 329.003, 52786.717 23/08/15,11:24:53,04,10,1, 12.0,1,1, 18.289, 10523.019, 328.999, 52786.742 23/08/15,11:24:53,05,10,1, 12.0,1,1, 18.289, 10523.027, 328.985, 52786.714 23/08/15,11:24:53,06,10,1, 12.0,1,1, 18.289, 10523.016, 328.992, 52786.737 23/08/15,11:24:53,07,10,1, 12.0,1,1, 18.289, 10523.030, 328.998, 52786.727 23/08/15,11:24:53,08,10,1, 12.0,1,1, 18.289, 10523.055, 329.004, 52786.732 23/08/15,11:24:53,09,10,1, 12.0,1,1, 18.289, 10523.030, 329.000, 52786.707 23/08/15,11:24:53,10,10,1, 12.0,1,1, 18.289, 10523.041, 328.979, 52786.712 23/08/15,11:24:53,11,10,1, 12.0,1,1, 18.289, 10523.023, 328.994, 52786.745 23/08/15,11:24:53,12,10,1, 12.0,1,1, 18.289, 10523.015, 329.007, 52786.717 23/08/15,11:24:53,13,10,1, 12.0,1,1, 18.289, 10523.042, 328.989, 52786.695 23/08/15,11:24:53,14,10,1, 12.0,1,1, 18.289, 10523.049, 328.964, 52786.687 23/08/15,11:24:53,15,10,1, 12.0,1,1, 18.289, 10523.024, 328.981, 52786.702 23/08/15,11:24:53,16,10,1, 12.0,1,1, 18.289, 10523.045, 329.009, 52786.732 23/08/15,11:24:53,17,10,1, 12.0,1,1, 18.289, 10523.028, 328.998, 52786.714 23/08/15,11:24:53,18,10,1, 12.0,1,1, 18.289, 10523.019, 328.988, 52786.697 23/08/15,11:24:53,19,10,1, 12.0,1,1, 18.289, 10523.022, 328.999, 52786.696 23/08/15,11:24:54,00,10,1, 11.8,1,1, 18.288, 10523.021, 328.999, 52786.696 23/08/15,11:24:54,01,10,1, 11.8,1,1, 18.288, 10523.028, 329.003, 52786.709 23/08/15,11:24:54,02,10,1, 11.8,1,1, 18.288, 10523.030, 328.979, 52786.703 23/08/15,11:24:54,03,10,1, 11.8,1,1, 18.288, 10523.052, 328.992, 52786.699 23/08/15,11:24:54,04,10,1, 11.8,1,1, 18.288, 10523.042, 328.990, 52786.722 23/08/15,11:24:54,05,10,1, 11.8,1,1, 18.288, 10523.035, 328.980, 52786.720 23/08/15,11:24:54,06,10,1, 11.8,1,1, 18.288, 10523.044, 328.996, 52786.743 23/08/15,11:24:54,07,10,1, 11.8,1,1, 18.288, 10523.030, 328.999, 52786.710 23/08/15,11:24:54,08,10,1, 11.8,1,1, 18.288, 10523.042, 329.003, 52786.737 23/08/15,11:24:54,09,10,1, 11.8,1,1, 18.288, 10523.041, 328.977, 52786.731 23/08/15,11:24:54,10,10,1, 11.8,1,1, 18.288, 10523.019, 328.995, 52786.738 23/08/15,11:24:54,11,10,1, 11.8,1,1, 18.288, 10523.035, 328.999, 52786.732 23/08/15,11:24:54,12,10,1, 11.8,1,1, 18.288, 10523.049, 328.984, 52786.752 23/08/15,11:24:54,13,10,1, 11.8,1,1, 18.288, 10523.059, 329.000, 52786.765 23/08/15,11:24:54,14,10,1, 11.8,1,1, 18.288, 10523.045, 329.002, 52786.768 23/08/15,11:24:54,15,10,1, 11.8,1,1, 18.288, 10523.069, 329.008, 52786.754 23/08/15,11:24:54,16,10,1, 11.8,1,1, 18.288, 10523.052, 329.027, 52786.745 23/08/15,11:24:54,17,10,1, 11.8,1,1, 18.288, 10523.066, 329.005, 52786.724 23/08/15,11:24:54,18,10,1, 11.8,1,1, 18.288, 10523.051, 329.005, 52786.755 23/08/15,11:24:54,19,10,1, 11.8,1,1, 18.288, 10523.050, 329.009, 52786.728 23/08/15,11:24:55,00,10,1, 11.8,1,1, 18.287, 10523.046, 329.009, 52786.728 23/08/15,11:24:55,01,10,1, 11.8,1,1, 18.287, 10523.018, 328.995, 52786.724 23/08/15,11:24:55,02,10,1, 11.8,1,1, 18.287, 10523.035, 328.998, 52786.764 23/08/15,11:24:55,03,10,1, 11.8,1,1, 18.287, 10523.056, 328.989, 52786.753 23/08/15,11:24:55,04,10,1, 11.8,1,1, 18.287, 10523.060, 329.011, 52786.742 23/08/15,11:24:55,05,10,1, 11.8,1,1, 18.287, 10523.045, 328.991, 52786.726 23/08/15,11:24:55,06,10,1, 11.8,1,1, 18.287, 10523.028, 328.990, 52786.687 23/08/15,11:24:55,07,10,1, 11.8,1,1, 18.287, 10523.044, 329.010, 52786.720 23/08/15,11:24:55,08,10,1, 11.8,1,1, 18.287, 10523.062, 329.019, 52786.718 23/08/15,11:24:55,09,10,1, 11.8,1,1, 18.287, 10523.065, 329.011, 52786.731 23/08/15,11:24:55,10,10,1, 11.8,1,1, 18.287, 10523.056, 329.002, 52786.754 23/08/15,11:24:55,11,10,1, 11.8,1,1, 18.287, 10523.052, 328.998, 52786.723 23/08/15,11:24:55,12,10,1, 11.8,1,1, 18.287, 10523.060, 328.984, 52786.717 23/08/15,11:24:55,13,10,1, 11.8,1,1, 18.287, 10523.089, 328.971, 52786.710 23/08/15,11:24:55,14,10,1, 11.8,1,1, 18.287, 10523.069, 329.003, 52786.721 23/08/15,11:24:55,15,10,1, 11.8,1,1, 18.287, 10523.074, 328.972, 52786.728 23/08/15,11:24:55,16,10,1, 11.8,1,1, 18.287, 10523.045, 328.998, 52786.715 23/08/15,11:24:55,17,10,1, 11.8,1,1, 18.287, 10523.058, 328.987, 52786.733 23/08/15,11:24:55,18,10,1, 11.8,1,1, 18.287, 10523.073, 328.987, 52786.732 23/08/15,11:24:55,19,10,1, 11.8,1,1, 18.287, 10523.085, 328.998, 52786.714 23/08/15,11:24:56,00,10,1, 11.9,1,1, 18.289, 10523.080, 328.998, 52786.714 23/08/15,11:24:56,01,10,1, 11.9,1,1, 18.289, 10523.090, 328.987, 52786.736 23/08/15,11:24:56,02,10,1, 11.9,1,1, 18.289, 10523.089, 328.966, 52786.725 23/08/15,11:24:56,03,10,1, 11.9,1,1, 18.289, 10523.090, 328.967, 52786.728 23/08/15,11:24:56,04,10,1, 11.9,1,1, 18.289, 10523.093, 328.972, 52786.724 23/08/15,11:24:56,05,10,1, 11.9,1,1, 18.289, 10523.084, 328.975, 52786.668 23/08/15,11:24:56,06,10,1, 11.9,1,1, 18.289, 10523.099, 328.982, 52786.821 23/08/15,11:24:56,07,10,1, 11.9,1,1, 18.289, 10523.095, 328.978, 52786.794 23/08/15,11:24:56,08,10,1, 11.9,1,1, 18.289, 10523.124, 328.994, 52786.736 23/08/15,11:24:56,09,10,1, 11.9,1,1, 18.289, 10523.114, 328.995, 52786.737 23/08/15,11:24:56,10,10,1, 11.9,1,1, 18.289, 10523.100, 328.985, 52786.741 23/08/15,11:24:56,11,10,1, 11.9,1,1, 18.289, 10523.088, 328.976, 52786.732 23/08/15,11:24:56,12,10,1, 11.9,1,1, 18.289, 10523.099, 328.958, 52786.723 23/08/15,11:24:56,13,10,1, 11.9,1,1, 18.289, 10523.100, 328.995, 52786.745 23/08/15,11:24:56,14,10,1, 11.9,1,1, 18.289, 10523.091, 328.993, 52786.762 23/08/15,11:24:56,15,10,1, 11.9,1,1, 18.289, 10523.100, 329.001, 52786.723 23/08/15,11:24:56,16,10,1, 11.9,1,1, 18.289, 10523.129, 329.013, 52786.713 23/08/15,11:24:56,17,10,1, 11.9,1,1, 18.289, 10523.105, 328.995, 52786.739 23/08/15,11:24:56,18,10,1, 11.9,1,1, 18.289, 10523.124, 329.014, 52786.744 23/08/15,11:24:56,19,10,1, 11.9,1,1, 18.289, 10523.122, 328.998, 52786.723 23/08/15,11:24:57,00,10,1, 11.9,1,1, 18.289, 10523.121, 328.998, 52786.723 23/08/15,11:24:57,01,10,1, 11.9,1,1, 18.289, 10523.145, 329.005, 52786.746 23/08/15,11:24:57,02,10,1, 11.9,1,1, 18.289, 10523.117, 329.035, 52786.915 23/08/15,11:24:57,03,10,1, 11.9,1,1, 18.289, 10523.150, 329.030, 52786.922 23/08/15,11:24:57,04,10,1, 11.9,1,1, 18.289, 10523.130, 329.043, 52786.957 23/08/15,11:24:57,05,10,1, 11.9,1,1, 18.289, 10523.135, 329.013, 52786.927 23/08/15,11:24:57,06,10,1, 11.9,1,1, 18.289, 10523.121, 329.034, 52786.927 23/08/15,11:24:57,07,10,1, 11.9,1,1, 18.289, 10523.123, 329.036, 52786.931 23/08/15,11:24:57,08,10,1, 11.9,1,1, 18.289, 10523.124, 329.041, 52786.902 23/08/15,11:24:57,09,10,1, 11.9,1,1, 18.289, 10523.127, 329.021, 52786.934 23/08/15,11:24:57,10,10,1, 11.9,1,1, 18.289, 10523.125, 329.038, 52786.963 23/08/15,11:24:57,11,10,1, 11.9,1,1, 18.289, 10523.127, 329.055, 52786.936 23/08/15,11:24:57,12,10,1, 11.9,1,1, 18.289, 10523.143, 329.058, 52786.923 23/08/15,11:24:57,13,10,1, 11.9,1,1, 18.289, 10523.120, 329.064, 52786.925 23/08/15,11:24:57,14,10,1, 11.9,1,1, 18.289, 10523.118, 329.056, 52786.919 23/08/15,11:24:57,15,10,1, 11.9,1,1, 18.289, 10523.149, 329.036, 52786.953 23/08/15,11:24:57,16,10,1, 11.9,1,1, 18.289, 10523.141, 329.049, 52786.926 23/08/15,11:24:57,17,10,1, 11.9,1,1, 18.289, 10523.163, 329.036, 52786.921 23/08/15,11:24:57,18,10,1, 11.9,1,1, 18.289, 10523.147, 329.028, 52786.919 23/08/15,11:24:57,19,10,1, 11.9,1,1, 18.289, 10523.134, 329.048, 52786.943 23/08/15,11:24:58,00,09,1, 11.8,1,1, 18.289, 10523.130, 329.048, 52786.943 23/08/15,11:24:58,01,09,1, 11.8,1,1, 18.289, 10523.176, 329.018, 52786.933 23/08/15,11:24:58,02,09,1, 11.8,1,1, 18.289, 10523.145, 329.038, 52786.937 23/08/15,11:24:58,03,09,1, 11.8,1,1, 18.289, 10523.170, 329.022, 52786.932 23/08/15,11:24:58,04,09,1, 11.8,1,1, 18.289, 10523.172, 329.019, 52786.983 23/08/15,11:24:58,05,09,1, 11.8,1,1, 18.289, 10523.151, 329.018, 52786.939 23/08/15,11:24:58,06,09,1, 11.8,1,1, 18.289, 10523.146, 329.035, 52786.950 23/08/15,11:24:58,07,09,1, 11.8,1,1, 18.289, 10523.166, 329.050, 52786.975 23/08/15,11:24:58,08,09,1, 11.8,1,1, 18.289, 10523.174, 329.031, 52786.916 23/08/15,11:24:58,09,09,1, 11.8,1,1, 18.289, 10523.168, 329.056, 52786.945 23/08/15,11:24:58,10,09,1, 11.8,1,1, 18.289, 10523.176, 329.020, 52786.923 23/08/15,11:24:58,11,09,1, 11.8,1,1, 18.289, 10523.185, 329.036, 52786.957 23/08/15,11:24:58,12,09,1, 11.8,1,1, 18.289, 10523.161, 329.035, 52786.956 23/08/15,11:24:58,13,09,1, 11.8,1,1, 18.289, 10523.187, 329.029, 52786.911 23/08/15,11:24:58,14,09,1, 11.8,1,1, 18.289, 10523.168, 329.019, 52786.893 23/08/15,11:24:58,15,09,1, 11.8,1,1, 18.289, 10523.187, 329.045, 52786.932 23/08/15,11:24:58,16,09,1, 11.8,1,1, 18.289, 10523.191, 329.050, 52786.934 23/08/15,11:24:58,17,09,1, 11.8,1,1, 18.289, 10523.203, 329.053, 52786.938 23/08/15,11:24:58,18,09,1, 11.8,1,1, 18.289, 10523.204, 329.028, 52786.968 23/08/15,11:24:58,19,09,1, 11.8,1,1, 18.289, 10523.194, 329.046, 52786.927 23/08/15,11:24:59,00,09,1, 11.9,1,1, 18.290, 10523.188, 329.046, 52786.927 23/08/15,11:24:59,01,09,1, 11.9,1,1, 18.290, 10523.200, 329.033, 52786.913 23/08/15,11:24:59,02,09,1, 11.9,1,1, 18.290, 10523.219, 329.038, 52786.920 23/08/15,11:24:59,03,09,1, 11.9,1,1, 18.290, 10523.218, 329.038, 52786.940 23/08/15,11:24:59,04,09,1, 11.9,1,1, 18.290, 10523.203, 329.049, 52786.923 23/08/15,11:24:59,05,09,1, 11.9,1,1, 18.290, 10523.211, 329.055, 52786.932 23/08/15,11:24:59,06,09,1, 11.9,1,1, 18.290, 10523.198, 329.043, 52786.927 23/08/15,11:24:59,07,09,1, 11.9,1,1, 18.290, 10523.205, 329.057, 52786.913 23/08/15,11:24:59,08,09,1, 11.9,1,1, 18.290, 10523.226, 329.078, 52786.913 23/08/15,11:24:59,09,09,1, 11.9,1,1, 18.290, 10523.205, 329.047, 52786.945 23/08/15,11:24:59,10,09,1, 11.9,1,1, 18.290, 10523.235, 329.044, 52786.918 23/08/15,11:24:59,11,09,1, 11.9,1,1, 18.290, 10523.226, 329.059, 52786.939 23/08/15,11:24:59,12,09,1, 11.9,1,1, 18.290, 10523.248, 329.048, 52786.946 23/08/15,11:24:59,13,09,1, 11.9,1,1, 18.290, 10523.229, 329.035, 52786.932 23/08/15,11:24:59,14,09,1, 11.9,1,1, 18.290, 10523.236, 329.027, 52786.924 23/08/15,11:24:59,15,09,1, 11.9,1,1, 18.290, 10523.222, 329.053, 52786.920 23/08/15,11:24:59,16,09,1, 11.9,1,1, 18.290, 10523.215, 329.058, 52786.912 23/08/15,11:24:59,17,09,1, 11.9,1,1, 18.290, 10523.240, 329.045, 52786.924 23/08/15,11:24:59,18,09,1, 11.9,1,1, 18.290, 10523.222, 329.042, 52786.935 23/08/15,11:24:59,19,09,1, 11.9,1,1, 18.290, 10523.222, 329.054, 52786.926 23/08/15,11:25:00,00,09,1, 11.9,1,1, 18.292, 10523.221, 329.054, 52786.926 23/08/15,11:25:00,01,09,1, 11.9,1,1, 18.292, 10523.244, 329.063, 52786.952 23/08/15,11:25:00,02,09,1, 11.9,1,1, 18.292, 10523.236, 329.000, 52786.693 23/08/15,11:25:00,03,09,1, 11.9,1,1, 18.292, 10523.203, 329.011, 52786.732 23/08/15,11:25:00,04,09,1, 11.9,1,1, 18.292, 10523.236, 329.017, 52786.744 23/08/15,11:25:00,05,09,1, 11.9,1,1, 18.292, 10523.218, 329.015, 52786.759 23/08/15,11:25:00,06,09,1, 11.9,1,1, 18.292, 10523.233, 329.016, 52786.716 23/08/15,11:25:00,07,09,1, 11.9,1,1, 18.292, 10523.254, 329.014, 52786.730 23/08/15,11:25:00,08,09,1, 11.9,1,1, 18.292, 10523.252, 329.030, 52786.717 23/08/15,11:25:00,09,09,1, 11.9,1,1, 18.292, 10523.255, 328.994, 52786.735 23/08/15,11:25:00,10,09,1, 11.9,1,1, 18.292, 10523.286, 328.995, 52786.733 23/08/15,11:25:00,11,09,1, 11.9,1,1, 18.292, 10523.267, 329.004, 52786.713 23/08/15,11:25:00,12,09,1, 11.9,1,1, 18.292, 10523.275, 329.006, 52786.730 23/08/15,11:25:00,13,09,1, 11.9,1,1, 18.292, 10523.259, 329.015, 52786.714 23/08/15,11:25:00,14,09,1, 11.9,1,1, 18.292, 10523.265, 329.012, 52786.738 23/08/15,11:25:00,15,09,1, 11.9,1,1, 18.292, 10523.263, 329.004, 52786.753 23/08/15,11:25:00,16,09,1, 11.9,1,1, 18.292, 10523.268, 328.982, 52786.705 23/08/15,11:25:00,17,09,1, 11.9,1,1, 18.292, 10523.269, 329.024, 52786.714 23/08/15,11:25:00,18,09,1, 11.9,1,1, 18.292, 10523.275, 328.989, 52786.701 23/08/15,11:25:00,19,09,1, 11.9,1,1, 18.292, 10523.284, 329.009, 52786.732 23/08/15,11:25:01,00,10,1, 11.9,1,1, 18.289, 10523.280, 329.009, 52786.732 23/08/15,11:25:01,01,10,1, 11.9,1,1, 18.289, 10523.266, 328.995, 52786.743 23/08/15,11:25:01,02,10,1, 11.9,1,1, 18.289, 10523.280, 329.000, 52786.753 23/08/15,11:25:01,03,10,1, 11.9,1,1, 18.289, 10523.292, 328.988, 52786.733 23/08/15,11:25:01,04,10,1, 11.9,1,1, 18.289, 10523.303, 328.996, 52786.748 23/08/15,11:25:01,05,10,1, 11.9,1,1, 18.289, 10523.304, 328.997, 52786.745 23/08/15,11:25:01,06,10,1, 11.9,1,1, 18.289, 10523.288, 328.983, 52786.724 23/08/15,11:25:01,07,10,1, 11.9,1,1, 18.289, 10523.299, 328.980, 52786.738 23/08/15,11:25:01,08,10,1, 11.9,1,1, 18.289, 10523.295, 328.989, 52786.716 23/08/15,11:25:01,09,10,1, 11.9,1,1, 18.289, 10523.305, 329.016, 52786.748 23/08/15,11:25:01,10,10,1, 11.9,1,1, 18.289, 10523.289, 329.018, 52786.725 23/08/15,11:25:01,11,10,1, 11.9,1,1, 18.289, 10523.308, 328.991, 52786.736 23/08/15,11:25:01,12,10,1, 11.9,1,1, 18.289, 10523.302, 328.992, 52786.741 23/08/15,11:25:01,13,10,1, 11.9,1,1, 18.289, 10523.298, 328.971, 52786.759 23/08/15,11:25:01,14,10,1, 11.9,1,1, 18.289, 10523.311, 328.980, 52786.737 23/08/15,11:25:01,15,10,1, 11.9,1,1, 18.289, 10523.333, 328.997, 52786.732 23/08/15,11:25:01,16,10,1, 11.9,1,1, 18.289, 10523.330, 328.977, 52786.757 23/08/15,11:25:01,17,10,1, 11.9,1,1, 18.289, 10523.320, 328.983, 52786.718 23/08/15,11:25:01,18,10,1, 11.9,1,1, 18.289, 10523.330, 329.002, 52786.717 23/08/15,11:25:01,19,10,1, 11.9,1,1, 18.289, 10523.344, 328.995, 52786.723 23/08/15,11:25:02,00,10,1, 11.9,1,1, 18.291, 10523.338, 328.995, 52786.723 23/08/15,11:25:02,01,10,1, 11.9,1,1, 18.291, 10523.339, 328.984, 52786.743 23/08/15,11:25:02,02,10,1, 11.9,1,1, 18.291, 10523.336, 329.023, 52786.704 23/08/15,11:25:02,03,10,1, 11.9,1,1, 18.291, 10523.326, 328.994, 52786.718 23/08/15,11:25:02,04,10,1, 11.9,1,1, 18.291, 10523.343, 328.997, 52786.745 23/08/15,11:25:02,05,10,1, 11.9,1,1, 18.291, 10523.327, 329.007, 52786.717 23/08/15,11:25:02,06,10,1, 11.9,1,1, 18.291, 10523.353, 329.010, 52786.757 23/08/15,11:25:02,07,10,1, 11.9,1,1, 18.291, 10523.343, 328.982, 52786.749 23/08/15,11:25:02,08,10,1, 11.9,1,1, 18.291, 10523.358, 329.001, 52786.759 23/08/15,11:25:02,09,10,1, 11.9,1,1, 18.291, 10523.341, 328.987, 52786.728 23/08/15,11:25:02,10,10,1, 11.9,1,1, 18.291, 10523.362, 328.983, 52786.714 23/08/15,11:25:02,11,10,1, 11.9,1,1, 18.291, 10523.372, 328.976, 52786.732 23/08/15,11:25:02,12,10,1, 11.9,1,1, 18.291, 10523.373, 328.988, 52786.719 23/08/15,11:25:02,13,10,1, 11.9,1,1, 18.291, 10523.365, 329.006, 52786.717 23/08/15,11:25:02,14,10,1, 11.9,1,1, 18.291, 10523.366, 328.969, 52786.754 23/08/15,11:25:02,15,10,1, 11.9,1,1, 18.291, 10523.367, 328.991, 52786.739 23/08/15,11:25:02,16,10,1, 11.9,1,1, 18.291, 10523.378, 328.994, 52786.725 23/08/15,11:25:02,17,10,1, 11.9,1,1, 18.291, 10523.378, 328.962, 52786.729 23/08/15,11:25:02,18,10,1, 11.9,1,1, 18.291, 10523.363, 328.996, 52786.720 23/08/15,11:25:02,19,10,1, 11.9,1,1, 18.291, 10523.421, 329.003, 52786.733 23/08/15,11:25:03,00,10,1, 11.9,1,1, 18.289, 10523.413, 329.003, 52786.733 23/08/15,11:25:03,01,10,1, 11.9,1,1, 18.289, 10523.406, 328.982, 52786.751 23/08/15,11:25:03,02,10,1, 11.9,1,1, 18.289, 10523.389, 328.994, 52786.730 23/08/15,11:25:03,03,10,1, 11.9,1,1, 18.289, 10523.377, 328.981, 52786.704 23/08/15,11:25:03,04,10,1, 11.9,1,1, 18.289, 10523.401, 329.001, 52786.735 23/08/15,11:25:03,05,10,1, 11.9,1,1, 18.289, 10523.382, 328.976, 52786.738 23/08/15,11:25:03,06,10,1, 11.9,1,1, 18.289, 10523.386, 329.010, 52786.724 23/08/15,11:25:03,07,10,1, 11.9,1,1, 18.289, 10523.398, 328.986, 52786.698 23/08/15,11:25:03,08,10,1, 11.9,1,1, 18.289, 10523.404, 329.024, 52786.737 23/08/15,11:25:03,09,10,1, 11.9,1,1, 18.289, 10523.417, 329.010, 52786.720 23/08/15,11:25:03,10,10,1, 11.9,1,1, 18.289, 10523.421, 328.996, 52786.726 23/08/15,11:25:03,11,10,1, 11.9,1,1, 18.289, 10523.405, 328.980, 52786.720 23/08/15,11:25:03,12,10,1, 11.9,1,1, 18.289, 10523.418, 329.005, 52786.702 23/08/15,11:25:03,13,10,1, 11.9,1,1, 18.289, 10523.397, 328.992, 52786.726 23/08/15,11:25:03,14,10,1, 11.9,1,1, 18.289, 10523.395, 328.974, 52786.720 23/08/15,11:25:03,15,10,1, 11.9,1,1, 18.289, 10523.435, 328.984, 52786.708 23/08/15,11:25:03,16,10,1, 11.9,1,1, 18.289, 10523.423, 328.983, 52786.722 23/08/15,11:25:03,17,10,1, 11.9,1,1, 18.289, 10523.431, 328.999, 52786.702 23/08/15,11:25:03,18,10,1, 11.9,1,1, 18.289, 10523.456, 328.987, 52786.683 23/08/15,11:25:03,19,10,1, 11.9,1,1, 18.289, 10523.438, 328.975, 52786.717 23/08/15,11:25:04,00,10,1, 11.9,1,1, 18.288, 10523.430, 328.975, 52786.717 23/08/15,11:25:04,01,10,1, 11.9,1,1, 18.288, 10523.454, 328.973, 52786.682 23/08/15,11:25:04,02,10,1, 11.9,1,1, 18.288, 10523.450, 328.987, 52786.722 23/08/15,11:25:04,03,10,1, 11.9,1,1, 18.288, 10523.429, 328.970, 52786.729 23/08/15,11:25:04,04,10,1, 11.9,1,1, 18.288, 10523.448, 328.967, 52786.726 23/08/15,11:25:04,05,10,1, 11.9,1,1, 18.288, 10523.461, 328.971, 52786.713 23/08/15,11:25:04,06,10,1, 11.9,1,1, 18.288, 10523.445, 328.984, 52786.709 23/08/15,11:25:04,07,10,1, 11.9,1,1, 18.288, 10523.455, 328.961, 52786.739 23/08/15,11:25:04,08,10,1, 11.9,1,1, 18.288, 10523.456, 328.960, 52786.689 23/08/15,11:25:04,09,10,1, 11.9,1,1, 18.288, 10523.440, 328.976, 52786.709 23/08/15,11:25:04,10,10,1, 11.9,1,1, 18.288, 10523.482, 328.966, 52786.730 23/08/15,11:25:04,11,10,1, 11.9,1,1, 18.288, 10523.471, 328.978, 52786.687 23/08/15,11:25:04,12,10,1, 11.9,1,1, 18.288, 10523.474, 328.956, 52786.716 23/08/15,11:25:04,13,10,1, 11.9,1,1, 18.288, 10523.478, 328.987, 52786.736 23/08/15,11:25:04,14,10,1, 11.9,1,1, 18.288, 10523.481, 328.977, 52786.723 23/08/15,11:25:04,15,10,1, 11.9,1,1, 18.288, 10523.465, 328.974, 52786.704 23/08/15,11:25:04,16,10,1, 11.9,1,1, 18.288, 10523.485, 328.935, 52786.704 23/08/15,11:25:04,17,10,1, 11.9,1,1, 18.288, 10523.491, 328.964, 52786.693 23/08/15,11:25:04,18,10,1, 11.9,1,1, 18.288, 10523.470, 328.946, 52786.624 23/08/15,11:25:04,19,10,1, 11.9,1,1, 18.288, 10523.485, 328.976, 52786.729 23/08/15,11:25:05,00,09,1, 11.9,1,1, 18.287, 10523.480, 328.976, 52786.729 23/08/15,11:25:05,01,09,1, 11.9,1,1, 18.287, 10523.498, 328.947, 52786.715 23/08/15,11:25:05,02,09,1, 11.9,1,1, 18.287, 10523.471, 328.953, 52786.696 23/08/15,11:25:05,03,09,1, 11.9,1,1, 18.287, 10523.531, 328.932, 52786.713 23/08/15,11:25:05,04,09,1, 11.9,1,1, 18.287, 10523.492, 328.942, 52786.719 23/08/15,11:25:05,05,09,1, 11.9,1,1, 18.287, 10523.529, 328.944, 52786.708 23/08/15,11:25:05,06,09,1, 11.9,1,1, 18.287, 10523.524, 328.931, 52786.717 23/08/15,11:25:05,07,09,1, 11.9,1,1, 18.287, 10523.532, 328.950, 52786.711 23/08/15,11:25:05,08,09,1, 11.9,1,1, 18.287, 10523.532, 328.935, 52786.682 23/08/15,11:25:05,09,09,1, 11.9,1,1, 18.287, 10523.539, 328.929, 52786.729 23/08/15,11:25:05,10,09,1, 11.9,1,1, 18.287, 10523.515, 328.940, 52786.709 23/08/15,11:25:05,11,09,1, 11.9,1,1, 18.287, 10523.528, 328.938, 52786.721 23/08/15,11:25:05,12,09,1, 11.9,1,1, 18.287, 10523.529, 328.925, 52786.703 23/08/15,11:25:05,13,09,1, 11.9,1,1, 18.287, 10523.530, 328.936, 52786.703 23/08/15,11:25:05,14,09,1, 11.9,1,1, 18.287, 10523.525, 328.925, 52786.718 23/08/15,11:25:05,15,09,1, 11.9,1,1, 18.287, 10523.529, 328.965, 52786.694 23/08/15,11:25:05,16,09,1, 11.9,1,1, 18.287, 10523.539, 328.930, 52786.702 23/08/15,11:25:05,17,09,1, 11.9,1,1, 18.287, 10523.533, 328.919, 52786.708 23/08/15,11:25:05,18,09,1, 11.9,1,1, 18.287, 10523.532, 328.936, 52786.693 23/08/15,11:25:05,19,09,1, 11.9,1,1, 18.287, 10523.564, 328.928, 52786.700 23/08/15,11:25:06,00,09,1, 11.9,1,1, 18.289, 10523.564, 328.928, 52786.700 23/08/15,11:25:06,01,09,1, 11.9,1,1, 18.289, 10523.538, 328.903, 52786.687 23/08/15,11:25:06,02,09,1, 11.9,1,1, 18.289, 10523.528, 328.940, 52786.686 23/08/15,11:25:06,03,09,1, 11.9,1,1, 18.289, 10523.542, 328.926, 52786.683 23/08/15,11:25:06,04,09,1, 11.9,1,1, 18.289, 10523.557, 328.925, 52786.680 23/08/15,11:25:06,05,09,1, 11.9,1,1, 18.289, 10523.557, 328.935, 52786.692 23/08/15,11:25:06,06,09,1, 11.9,1,1, 18.289, 10523.565, 328.941, 52786.703 23/08/15,11:25:06,07,09,1, 11.9,1,1, 18.289, 10523.594, 328.939, 52786.700 23/08/15,11:25:06,08,09,1, 11.9,1,1, 18.289, 10523.581, 328.930, 52786.698 23/08/15,11:25:06,09,09,1, 11.9,1,1, 18.289, 10523.563, 328.900, 52786.675 23/08/15,11:25:06,10,09,1, 11.9,1,1, 18.289, 10523.575, 328.925, 52786.712 23/08/15,11:25:06,11,09,1, 11.9,1,1, 18.289, 10523.571, 328.937, 52786.699 23/08/15,11:25:06,12,09,1, 11.9,1,1, 18.289, 10523.556, 328.938, 52786.703 23/08/15,11:25:06,13,09,1, 11.9,1,1, 18.289, 10523.572, 328.946, 52786.690 23/08/15,11:25:06,14,09,1, 11.9,1,1, 18.289, 10523.563, 328.917, 52786.687 23/08/15,11:25:06,15,09,1, 11.9,1,1, 18.289, 10523.544, 328.917, 52786.692 23/08/15,11:25:06,16,09,1, 11.9,1,1, 18.289, 10523.571, 328.934, 52786.712 23/08/15,11:25:06,17,09,1, 11.9,1,1, 18.289, 10523.579, 328.914, 52786.668 23/08/15,11:25:06,18,09,1, 11.9,1,1, 18.289, 10523.555, 328.922, 52786.674 23/08/15,11:25:06,19,09,1, 11.9,1,1, 18.289, 10523.563, 328.921, 52786.680 23/08/15,11:25:07,00,09,1, 11.9,1,1, 18.293, 10523.555, 328.921, 52786.680 23/08/15,11:25:07,01,09,1, 11.9,1,1, 18.293, 10523.568, 328.910, 52786.694 23/08/15,11:25:07,02,09,1, 11.9,1,1, 18.293, 10523.560, 328.920, 52786.703 23/08/15,11:25:07,03,09,1, 11.9,1,1, 18.293, 10523.599, 328.900, 52786.690 23/08/15,11:25:07,04,09,1, 11.9,1,1, 18.293, 10523.576, 328.907, 52786.723 23/08/15,11:25:07,05,09,1, 11.9,1,1, 18.293, 10523.578, 328.912, 52786.697 23/08/15,11:25:07,06,09,1, 11.9,1,1, 18.293, 10523.578, 328.908, 52786.719 23/08/15,11:25:07,07,09,1, 11.9,1,1, 18.293, 10523.569, 328.920, 52786.702 23/08/15,11:25:07,08,09,1, 11.9,1,1, 18.293, 10523.583, 328.930, 52786.731 23/08/15,11:25:07,09,09,1, 11.9,1,1, 18.293, 10523.584, 328.919, 52786.704 23/08/15,11:25:07,10,09,1, 11.9,1,1, 18.293, 10523.584, 328.882, 52786.702 23/08/15,11:25:07,11,09,1, 11.9,1,1, 18.293, 10523.623, 328.901, 52786.695 23/08/15,11:25:07,12,09,1, 11.9,1,1, 18.293, 10523.599, 328.899, 52786.687 23/08/15,11:25:07,13,09,1, 11.9,1,1, 18.293, 10523.618, 328.901, 52786.732 23/08/15,11:25:07,14,09,1, 11.9,1,1, 18.293, 10523.614, 328.899, 52786.708 23/08/15,11:25:07,15,09,1, 11.9,1,1, 18.293, 10523.634, 328.910, 52786.702 23/08/15,11:25:07,16,09,1, 11.9,1,1, 18.293, 10523.612, 328.894, 52786.699 23/08/15,11:25:07,17,09,1, 11.9,1,1, 18.293, 10523.595, 328.916, 52786.691 23/08/15,11:25:07,18,09,1, 11.9,1,1, 18.293, 10523.625, 328.891, 52786.686 23/08/15,11:25:07,19,09,1, 11.9,1,1, 18.293, 10523.628, 328.909, 52786.707 23/08/15,11:25:08,00,09,1, 11.9,1,1, 18.287, 10523.622, 328.909, 52786.707 23/08/15,11:25:08,01,09,1, 11.9,1,1, 18.287, 10523.601, 328.907, 52786.726 23/08/15,11:25:08,02,09,1, 11.9,1,1, 18.287, 10523.627, 328.873, 52786.693 23/08/15,11:25:08,03,09,1, 11.9,1,1, 18.287, 10523.597, 328.882, 52786.710 23/08/15,11:25:08,04,09,1, 11.9,1,1, 18.287, 10523.599, 328.893, 52786.672 23/08/15,11:25:08,05,09,1, 11.9,1,1, 18.287, 10523.617, 328.907, 52786.701 23/08/15,11:25:08,06,09,1, 11.9,1,1, 18.287, 10523.632, 328.896, 52786.704 23/08/15,11:25:08,07,09,1, 11.9,1,1, 18.287, 10523.614, 328.895, 52786.656 23/08/15,11:25:08,08,09,1, 11.9,1,1, 18.287, 10523.628, 328.912, 52786.679 23/08/15,11:25:08,09,09,1, 11.9,1,1, 18.287, 10523.625, 328.896, 52786.690 23/08/15,11:25:08,10,09,1, 11.9,1,1, 18.287, 10523.630, 328.892, 52786.698 23/08/15,11:25:08,11,09,1, 11.9,1,1, 18.287, 10523.625, 328.903, 52786.664 23/08/15,11:25:08,12,09,1, 11.9,1,1, 18.287, 10523.626, 328.897, 52786.718 23/08/15,11:25:08,13,09,1, 11.9,1,1, 18.287, 10523.612, 328.898, 52786.656 23/08/15,11:25:08,14,09,1, 11.9,1,1, 18.287, 10523.636, 328.893, 52786.700 23/08/15,11:25:08,15,09,1, 11.9,1,1, 18.287, 10523.621, 328.891, 52786.721 23/08/15,11:25:08,16,09,1, 11.9,1,1, 18.287, 10523.656, 328.899, 52786.692 23/08/15,11:25:08,17,09,1, 11.9,1,1, 18.287, 10523.649, 328.883, 52786.706 23/08/15,11:25:08,18,09,1, 11.9,1,1, 18.287, 10523.652, 328.898, 52786.696 23/08/15,11:25:08,19,09,1, 11.9,1,1, 18.287, 10523.657, 328.883, 52786.751 23/08/15,11:25:09,00,10,1, 11.8,1,1, 18.293, 10523.655, 328.883, 52786.751 23/08/15,11:25:09,01,10,1, 11.8,1,1, 18.293, 10523.622, 328.875, 52786.701 23/08/15,11:25:09,02,10,1, 11.8,1,1, 18.293, 10523.649, 328.886, 52786.727 23/08/15,11:25:09,03,10,1, 11.8,1,1, 18.293, 10523.649, 328.879, 52786.732 23/08/15,11:25:09,04,10,1, 11.8,1,1, 18.293, 10523.667, 328.873, 52786.640 23/08/15,11:25:09,05,10,1, 11.8,1,1, 18.293, 10523.662, 328.885, 52786.673 23/08/15,11:25:09,06,10,1, 11.8,1,1, 18.293, 10523.684, 328.883, 52786.624 23/08/15,11:25:09,07,10,1, 11.8,1,1, 18.293, 10523.628, 328.877, 52786.689 23/08/15,11:25:09,08,10,1, 11.8,1,1, 18.293, 10523.626, 328.879, 52786.672 23/08/15,11:25:09,09,10,1, 11.8,1,1, 18.293, 10523.657, 328.890, 52786.699 23/08/15,11:25:09,10,10,1, 11.8,1,1, 18.293, 10523.671, 328.881, 52786.691 23/08/15,11:25:09,11,10,1, 11.8,1,1, 18.293, 10523.659, 328.893, 52786.709 23/08/15,11:25:09,12,10,1, 11.8,1,1, 18.293, 10523.677, 328.889, 52786.680 23/08/15,11:25:09,13,10,1, 11.8,1,1, 18.293, 10523.657, 328.902, 52786.703 23/08/15,11:25:09,14,10,1, 11.8,1,1, 18.293, 10523.649, 328.885, 52786.677 23/08/15,11:25:09,15,10,1, 11.8,1,1, 18.293, 10523.660, 328.869, 52786.689 23/08/15,11:25:09,16,10,1, 11.8,1,1, 18.293, 10523.664, 328.898, 52786.671 23/08/15,11:25:09,17,10,1, 11.8,1,1, 18.293, 10523.654, 328.884, 52786.659 23/08/15,11:25:09,18,10,1, 11.8,1,1, 18.293, 10523.664, 328.873, 52786.736 23/08/15,11:25:09,19,10,1, 11.8,1,1, 18.293, 10523.661, 328.862, 52786.661 23/08/15,11:25:10,00,10,1, 11.7,1,1, 18.290, 10523.655, 328.862, 52786.661 23/08/15,11:25:10,01,10,1, 11.7,1,1, 18.290, 10523.652, 328.880, 52786.691 23/08/15,11:25:10,02,10,1, 11.7,1,1, 18.290, 10523.653, 328.870, 52786.699 23/08/15,11:25:10,03,10,1, 11.7,1,1, 18.290, 10523.664, 328.865, 52786.676 23/08/15,11:25:10,04,10,1, 11.7,1,1, 18.290, 10523.663, 328.871, 52786.680 23/08/15,11:25:10,05,10,1, 11.7,1,1, 18.290, 10523.661, 328.896, 52786.647 23/08/15,11:25:10,06,10,1, 11.7,1,1, 18.290, 10523.665, 328.903, 52786.687 23/08/15,11:25:10,07,10,1, 11.7,1,1, 18.290, 10523.687, 328.871, 52786.656 23/08/15,11:25:10,08,10,1, 11.7,1,1, 18.290, 10523.681, 328.905, 52786.673 23/08/15,11:25:10,09,10,1, 11.7,1,1, 18.290, 10523.677, 328.891, 52786.664 23/08/15,11:25:10,10,10,1, 11.7,1,1, 18.290, 10523.677, 328.905, 52786.686 23/08/15,11:25:10,11,10,1, 11.7,1,1, 18.290, 10523.669, 328.881, 52786.686 23/08/15,11:25:10,12,10,1, 11.7,1,1, 18.290, 10523.671, 328.886, 52786.717 23/08/15,11:25:10,13,10,1, 11.7,1,1, 18.290, 10523.694, 328.884, 52786.692 23/08/15,11:25:10,14,10,1, 11.7,1,1, 18.290, 10523.702, 328.887, 52786.701 23/08/15,11:25:10,15,10,1, 11.7,1,1, 18.290, 10523.682, 328.898, 52786.659 23/08/15,11:25:10,16,10,1, 11.7,1,1, 18.290, 10523.705, 328.892, 52786.680 23/08/15,11:25:10,17,10,1, 11.7,1,1, 18.290, 10523.693, 328.875, 52786.703 23/08/15,11:25:10,18,10,1, 11.7,1,1, 18.290, 10523.706, 328.875, 52786.708 23/08/15,11:25:10,19,10,1, 11.7,1,1, 18.290, 10523.677, 328.888, 52786.677 23/08/15,11:25:11,00,10,1, 11.9,1,1, 18.293, 10523.672, 328.888, 52786.677 23/08/15,11:25:11,01,10,1, 11.9,1,1, 18.293, 10523.705, 328.867, 52786.673 23/08/15,11:25:11,02,10,1, 11.9,1,1, 18.293, 10523.694, 328.860, 52786.699 23/08/15,11:25:11,03,10,1, 11.9,1,1, 18.293, 10523.738, 328.865, 52786.711 23/08/15,11:25:11,04,10,1, 11.9,1,1, 18.293, 10523.719, 328.867, 52786.709 23/08/15,11:25:11,05,10,1, 11.9,1,1, 18.293, 10523.735, 328.880, 52786.697 23/08/15,11:25:11,06,10,1, 11.9,1,1, 18.293, 10523.703, 328.842, 52786.682 23/08/15,11:25:11,07,10,1, 11.9,1,1, 18.293, 10523.710, 328.871, 52786.694 23/08/15,11:25:11,08,10,1, 11.9,1,1, 18.293, 10523.706, 328.857, 52786.686 23/08/15,11:25:11,09,10,1, 11.9,1,1, 18.293, 10523.732, 328.857, 52786.693 23/08/15,11:25:11,10,10,1, 11.9,1,1, 18.293, 10523.738, 328.854, 52786.679 23/08/15,11:25:11,11,10,1, 11.9,1,1, 18.293, 10523.720, 328.844, 52786.692 23/08/15,11:25:11,12,10,1, 11.9,1,1, 18.293, 10523.745, 328.863, 52786.692 23/08/15,11:25:11,13,10,1, 11.9,1,1, 18.293, 10523.726, 328.826, 52786.701 23/08/15,11:25:11,14,10,1, 11.9,1,1, 18.293, 10523.721, 328.860, 52786.705 23/08/15,11:25:11,15,10,1, 11.9,1,1, 18.293, 10523.741, 328.846, 52786.703 23/08/15,11:25:11,16,10,1, 11.9,1,1, 18.293, 10523.720, 328.854, 52786.689 23/08/15,11:25:11,17,10,1, 11.9,1,1, 18.293, 10523.734, 328.864, 52786.718 23/08/15,11:25:11,18,10,1, 11.9,1,1, 18.293, 10523.746, 328.854, 52786.708 23/08/15,11:25:11,19,10,1, 11.9,1,1, 18.293, 10523.731, 328.850, 52786.687 23/08/15,11:25:12,00,09,1, 11.8,1,1, 18.291, 10523.731, 328.850, 52786.687 23/08/15,11:25:12,01,09,1, 11.8,1,1, 18.291, 10523.739, 328.873, 52786.705 23/08/15,11:25:12,02,09,1, 11.8,1,1, 18.291, 10523.749, 328.837, 52786.700 23/08/15,11:25:12,03,09,1, 11.8,1,1, 18.291, 10523.707, 328.825, 52786.678 23/08/15,11:25:12,04,09,1, 11.8,1,1, 18.291, 10523.755, 328.841, 52786.709 23/08/15,11:25:12,05,09,1, 11.8,1,1, 18.291, 10523.770, 328.849, 52786.691 23/08/15,11:25:12,06,09,1, 11.8,1,1, 18.291, 10523.750, 328.842, 52786.680 23/08/15,11:25:12,07,09,1, 11.8,1,1, 18.291, 10523.751, 328.816, 52786.647 23/08/15,11:25:12,08,09,1, 11.8,1,1, 18.291, 10523.729, 328.834, 52786.716 23/08/15,11:25:12,09,09,1, 11.8,1,1, 18.291, 10523.750, 328.845, 52786.696 23/08/15,11:25:12,10,09,1, 11.8,1,1, 18.291, 10523.773, 328.838, 52786.678 23/08/15,11:25:12,11,09,1, 11.8,1,1, 18.291, 10523.769, 328.832, 52786.684 23/08/15,11:25:12,12,09,1, 11.8,1,1, 18.291, 10523.749, 328.845, 52786.713 23/08/15,11:25:12,13,09,1, 11.8,1,1, 18.291, 10523.762, 328.834, 52786.749 23/08/15,11:25:12,14,09,1, 11.8,1,1, 18.291, 10523.764, 328.820, 52786.657 23/08/15,11:25:12,15,09,1, 11.8,1,1, 18.291, 10523.743, 328.836, 52786.649 23/08/15,11:25:12,16,09,1, 11.8,1,1, 18.291, 10523.751, 328.816, 52786.657 23/08/15,11:25:12,17,09,1, 11.8,1,1, 18.291, 10523.791, 328.835, 52786.698 23/08/15,11:25:12,18,09,1, 11.8,1,1, 18.291, 10523.766, 328.808, 52786.676 23/08/15,11:25:12,19,09,1, 11.8,1,1, 18.291, 10523.754, 328.813, 52786.684 23/08/15,11:25:13,00,08,1, 11.9,1,1, 18.293, 10523.747, 328.813, 52786.684 23/08/15,11:25:13,01,08,1, 11.9,1,1, 18.293, 10523.770, 328.833, 52786.696 23/08/15,11:25:13,02,08,1, 11.9,1,1, 18.293, 10523.771, 328.858, 52786.710 23/08/15,11:25:13,03,08,1, 11.9,1,1, 18.293, 10523.761, 328.836, 52786.714 23/08/15,11:25:13,04,08,1, 11.9,1,1, 18.293, 10523.765, 328.827, 52786.719 23/08/15,11:25:13,05,08,1, 11.9,1,1, 18.293, 10523.795, 328.811, 52786.691 23/08/15,11:25:13,06,08,1, 11.9,1,1, 18.293, 10523.769, 328.825, 52786.713 23/08/15,11:25:13,07,08,1, 11.9,1,1, 18.293, 10523.794, 328.851, 52786.682 23/08/15,11:25:13,08,08,1, 11.9,1,1, 18.293, 10523.811, 328.826, 52786.672 23/08/15,11:25:13,09,08,1, 11.9,1,1, 18.293, 10523.770, 328.833, 52786.702 23/08/15,11:25:13,10,08,1, 11.9,1,1, 18.293, 10523.785, 328.813, 52786.686 23/08/15,11:25:13,11,08,1, 11.9,1,1, 18.293, 10523.774, 328.814, 52786.682 23/08/15,11:25:13,12,08,1, 11.9,1,1, 18.293, 10523.786, 328.813, 52786.699 23/08/15,11:25:13,13,08,1, 11.9,1,1, 18.293, 10523.775, 328.830, 52786.688 23/08/15,11:25:13,14,08,1, 11.9,1,1, 18.293, 10523.791, 328.831, 52786.742 23/08/15,11:25:13,15,08,1, 11.9,1,1, 18.293, 10523.801, 328.822, 52786.665 23/08/15,11:25:13,16,08,1, 11.9,1,1, 18.293, 10523.811, 328.820, 52786.685 23/08/15,11:25:13,17,08,1, 11.9,1,1, 18.293, 10523.784, 328.789, 52786.699 23/08/15,11:25:13,18,08,1, 11.9,1,1, 18.293, 10523.798, 328.805, 52786.678 23/08/15,11:25:13,19,08,1, 11.9,1,1, 18.293, 10523.815, 328.808, 52786.670 23/08/15,11:25:14,00,09,1, 11.9,1,1, 18.292, 10523.814, 328.808, 52786.670 23/08/15,11:25:14,01,09,1, 11.9,1,1, 18.292, 10523.821, 328.803, 52786.663 23/08/15,11:25:14,02,09,1, 11.9,1,1, 18.292, 10523.806, 328.801, 52786.671 23/08/15,11:25:14,03,09,1, 11.9,1,1, 18.292, 10523.838, 328.812, 52786.690 23/08/15,11:25:14,04,09,1, 11.9,1,1, 18.292, 10523.798, 328.794, 52786.660 23/08/15,11:25:14,05,09,1, 11.9,1,1, 18.292, 10523.811, 328.792, 52786.684 23/08/15,11:25:14,06,09,1, 11.9,1,1, 18.292, 10523.815, 328.792, 52786.741 23/08/15,11:25:14,07,09,1, 11.9,1,1, 18.292, 10523.806, 328.780, 52786.638 23/08/15,11:25:14,08,09,1, 11.9,1,1, 18.292, 10523.823, 328.787, 52786.662 23/08/15,11:25:14,09,09,1, 11.9,1,1, 18.292, 10523.846, 328.790, 52786.690 23/08/15,11:25:14,10,09,1, 11.9,1,1, 18.292, 10523.824, 328.788, 52786.667 23/08/15,11:25:14,11,09,1, 11.9,1,1, 18.292, 10523.841, 328.779, 52786.674 23/08/15,11:25:14,12,09,1, 11.9,1,1, 18.292, 10523.822, 328.810, 52786.688 23/08/15,11:25:14,13,09,1, 11.9,1,1, 18.292, 10523.837, 328.790, 52786.675 23/08/15,11:25:14,14,09,1, 11.9,1,1, 18.292, 10523.839, 328.780, 52786.677 23/08/15,11:25:14,15,09,1, 11.9,1,1, 18.292, 10523.839, 328.768, 52786.657 23/08/15,11:25:14,16,09,1, 11.9,1,1, 18.292, 10523.821, 328.778, 52786.652 23/08/15,11:25:14,17,09,1, 11.9,1,1, 18.292, 10523.821, 328.786, 52786.691 23/08/15,11:25:14,18,09,1, 11.9,1,1, 18.292, 10523.848, 328.762, 52786.677 23/08/15,11:25:14,19,09,1, 11.9,1,1, 18.292, 10523.847, 328.787, 52786.671 23/08/15,11:25:15,00,09,1, 11.9,1,1, 18.289, 10523.839, 328.787, 52786.671 23/08/15,11:25:15,01,09,1, 11.9,1,1, 18.289, 10523.851, 328.762, 52786.682 23/08/15,11:25:15,02,09,1, 11.9,1,1, 18.289, 10523.864, 328.777, 52786.675 23/08/15,11:25:15,03,09,1, 11.9,1,1, 18.289, 10523.844, 328.768, 52786.649 23/08/15,11:25:15,04,09,1, 11.9,1,1, 18.289, 10523.855, 328.771, 52786.661 23/08/15,11:25:15,05,09,1, 11.9,1,1, 18.289, 10523.844, 328.763, 52786.648 23/08/15,11:25:15,06,09,1, 11.9,1,1, 18.289, 10523.859, 328.778, 52786.659 23/08/15,11:25:15,07,09,1, 11.9,1,1, 18.289, 10523.847, 328.769, 52786.632 23/08/15,11:25:15,08,09,1, 11.9,1,1, 18.289, 10523.866, 328.794, 52786.672 23/08/15,11:25:15,09,09,1, 11.9,1,1, 18.289, 10523.875, 328.736, 52786.629 23/08/15,11:25:15,10,09,1, 11.9,1,1, 18.289, 10523.857, 328.754, 52786.655 23/08/15,11:25:15,11,09,1, 11.9,1,1, 18.289, 10523.866, 328.763, 52786.646 23/08/15,11:25:15,12,09,1, 11.9,1,1, 18.289, 10523.855, 328.751, 52786.639 23/08/15,11:25:15,13,09,1, 11.9,1,1, 18.289, 10523.861, 328.757, 52786.657 23/08/15,11:25:15,14,09,1, 11.9,1,1, 18.289, 10523.888, 328.740, 52786.654 23/08/15,11:25:15,15,09,1, 11.9,1,1, 18.289, 10523.884, 328.764, 52786.678 23/08/15,11:25:15,16,09,1, 11.9,1,1, 18.289, 10523.852, 328.757, 52786.656 23/08/15,11:25:15,17,09,1, 11.9,1,1, 18.289, 10523.869, 328.755, 52786.692 23/08/15,11:25:15,18,09,1, 11.9,1,1, 18.289, 10523.875, 328.773, 52786.628 23/08/15,11:25:15,19,09,1, 11.9,1,1, 18.289, 10523.877, 328.754, 52786.683 23/08/15,11:25:16,00,07,1, 11.8,1,1, 18.289, 10523.872, 328.754, 52786.683 23/08/15,11:25:16,01,07,1, 11.8,1,1, 18.289, 10523.873, 328.752, 52786.662 23/08/15,11:25:16,02,07,1, 11.8,1,1, 18.289, 10523.897, 328.770, 52786.648 23/08/15,11:25:16,03,07,1, 11.8,1,1, 18.289, 10523.879, 328.754, 52786.652 23/08/15,11:25:16,04,07,1, 11.8,1,1, 18.289, 10523.899, 328.747, 52786.646 23/08/15,11:25:16,05,07,1, 11.8,1,1, 18.289, 10523.878, 328.753, 52786.669 23/08/15,11:25:16,06,07,1, 11.8,1,1, 18.289, 10523.870, 328.732, 52786.642 23/08/15,11:25:16,07,07,1, 11.8,1,1, 18.289, 10523.897, 328.744, 52786.669 23/08/15,11:25:16,08,07,1, 11.8,1,1, 18.289, 10523.874, 328.750, 52786.689 23/08/15,11:25:16,09,07,1, 11.8,1,1, 18.289, 10523.899, 328.762, 52786.652 23/08/15,11:25:16,10,07,1, 11.8,1,1, 18.289, 10523.877, 328.751, 52786.663 23/08/15,11:25:16,11,07,1, 11.8,1,1, 18.289, 10523.903, 328.752, 52786.639 23/08/15,11:25:16,12,07,1, 11.8,1,1, 18.289, 10523.888, 328.755, 52786.626 23/08/15,11:25:16,13,07,1, 11.8,1,1, 18.289, 10523.880, 328.720, 52786.653 23/08/15,11:25:16,14,07,1, 11.8,1,1, 18.289, 10523.879, 328.740, 52786.667 23/08/15,11:25:16,15,07,1, 11.8,1,1, 18.289, 10523.869, 328.755, 52786.666 23/08/15,11:25:16,16,07,1, 11.8,1,1, 18.289, 10523.887, 328.733, 52786.645 23/08/15,11:25:16,17,07,1, 11.8,1,1, 18.289, 10523.878, 328.736, 52786.669 23/08/15,11:25:16,18,07,1, 11.8,1,1, 18.289, 10523.874, 328.721, 52786.642 23/08/15,11:25:16,19,07,1, 11.8,1,1, 18.289, 10523.898, 328.732, 52786.651 23/08/15,11:25:17,00,08,1, 11.9,1,1, 18.288, 10523.897, 328.732, 52786.651 23/08/15,11:25:17,01,08,1, 11.9,1,1, 18.288, 10523.903, 328.716, 52786.638 23/08/15,11:25:17,02,08,1, 11.9,1,1, 18.288, 10523.901, 328.729, 52786.645 23/08/15,11:25:17,03,08,1, 11.9,1,1, 18.288, 10523.895, 328.744, 52786.650 23/08/15,11:25:17,04,08,1, 11.9,1,1, 18.288, 10523.903, 328.721, 52786.674 23/08/15,11:25:17,05,08,1, 11.9,1,1, 18.288, 10523.905, 328.724, 52786.670 23/08/15,11:25:17,06,08,1, 11.9,1,1, 18.288, 10523.918, 328.726, 52786.699 23/08/15,11:25:17,07,08,1, 11.9,1,1, 18.288, 10523.925, 328.731, 52786.655 23/08/15,11:25:17,08,08,1, 11.9,1,1, 18.288, 10523.918, 328.725, 52786.642 23/08/15,11:25:17,09,08,1, 11.9,1,1, 18.288, 10523.925, 328.719, 52786.645 23/08/15,11:25:17,10,08,1, 11.9,1,1, 18.288, 10523.916, 328.705, 52786.666 23/08/15,11:25:17,11,08,1, 11.9,1,1, 18.288, 10523.899, 328.736, 52786.668 23/08/15,11:25:17,12,08,1, 11.9,1,1, 18.288, 10523.924, 328.730, 52786.681 23/08/15,11:25:17,13,08,1, 11.9,1,1, 18.288, 10523.922, 328.736, 52786.640 23/08/15,11:25:17,14,08,1, 11.9,1,1, 18.288, 10523.926, 328.726, 52786.651 23/08/15,11:25:17,15,08,1, 11.9,1,1, 18.288, 10523.923, 328.734, 52786.662 23/08/15,11:25:17,16,08,1, 11.9,1,1, 18.288, 10523.918, 328.737, 52786.640 23/08/15,11:25:17,17,08,1, 11.9,1,1, 18.288, 10523.935, 328.728, 52786.675 23/08/15,11:25:17,18,08,1, 11.9,1,1, 18.288, 10523.923, 328.725, 52786.652 23/08/15,11:25:17,19,08,1, 11.9,1,1, 18.288, 10523.899, 328.742, 52786.649 23/08/15,11:25:18,00,09,1, 11.8,1,1, 18.288, 10523.897, 328.742, 52786.649 23/08/15,11:25:18,01,09,1, 11.8,1,1, 18.288, 10523.936, 328.718, 52786.663 23/08/15,11:25:18,02,09,1, 11.8,1,1, 18.288, 10523.916, 328.722, 52786.626 23/08/15,11:25:18,03,09,1, 11.8,1,1, 18.288, 10523.929, 328.729, 52786.654 23/08/15,11:25:18,04,09,1, 11.8,1,1, 18.288, 10523.944, 328.709, 52786.636 23/08/15,11:25:18,05,09,1, 11.8,1,1, 18.288, 10523.935, 328.725, 52786.662 23/08/15,11:25:18,06,09,1, 11.8,1,1, 18.288, 10523.919, 328.720, 52786.650 23/08/15,11:25:18,07,09,1, 11.8,1,1, 18.288, 10523.942, 328.719, 52786.627 23/08/15,11:25:18,08,09,1, 11.8,1,1, 18.288, 10523.928, 328.714, 52786.600 23/08/15,11:25:18,09,09,1, 11.8,1,1, 18.288, 10523.922, 328.739, 52786.641 23/08/15,11:25:18,10,09,1, 11.8,1,1, 18.288, 10523.954, 328.710, 52786.637 23/08/15,11:25:18,11,09,1, 11.8,1,1, 18.288, 10523.930, 328.721, 52786.664 23/08/15,11:25:18,12,09,1, 11.8,1,1, 18.288, 10523.923, 328.733, 52786.599 23/08/15,11:25:18,13,09,1, 11.8,1,1, 18.288, 10523.935, 328.724, 52786.637 23/08/15,11:25:18,14,09,1, 11.8,1,1, 18.288, 10523.937, 328.712, 52786.628 23/08/15,11:25:18,15,09,1, 11.8,1,1, 18.288, 10523.933, 328.721, 52786.628 23/08/15,11:25:18,16,09,1, 11.8,1,1, 18.288, 10523.902, 328.713, 52786.621 23/08/15,11:25:18,17,09,1, 11.8,1,1, 18.288, 10523.934, 328.717, 52786.624 23/08/15,11:25:18,18,09,1, 11.8,1,1, 18.288, 10523.925, 328.727, 52786.634 23/08/15,11:25:18,19,09,1, 11.8,1,1, 18.288, 10523.945, 328.722, 52786.654 23/08/15,11:25:19,00,09,1, 11.9,1,1, 18.290, 10523.939, 328.722, 52786.654 23/08/15,11:25:19,01,09,1, 11.9,1,1, 18.290, 10523.930, 328.755, 52786.633 23/08/15,11:25:19,02,09,1, 11.9,1,1, 18.290, 10523.929, 328.714, 52786.636 23/08/15,11:25:19,03,09,1, 11.9,1,1, 18.290, 10523.941, 328.720, 52786.649 23/08/15,11:25:19,04,09,1, 11.9,1,1, 18.290, 10523.925, 328.712, 52786.633 23/08/15,11:25:19,05,09,1, 11.9,1,1, 18.290, 10523.919, 328.710, 52786.643 23/08/15,11:25:19,06,09,1, 11.9,1,1, 18.290, 10523.922, 328.718, 52786.637 23/08/15,11:25:19,07,09,1, 11.9,1,1, 18.290, 10523.921, 328.708, 52786.640 23/08/15,11:25:19,08,09,1, 11.9,1,1, 18.290, 10523.936, 328.720, 52786.674 23/08/15,11:25:19,09,09,1, 11.9,1,1, 18.290, 10523.908, 328.702, 52786.649 23/08/15,11:25:19,10,09,1, 11.9,1,1, 18.290, 10523.951, 328.715, 52786.663 23/08/15,11:25:19,11,09,1, 11.9,1,1, 18.290, 10523.925, 328.729, 52786.663 23/08/15,11:25:19,12,09,1, 11.9,1,1, 18.290, 10523.939, 328.706, 52786.665 23/08/15,11:25:19,13,09,1, 11.9,1,1, 18.290, 10523.930, 328.719, 52786.642 23/08/15,11:25:19,14,09,1, 11.9,1,1, 18.290, 10523.903, 328.686, 52786.632 23/08/15,11:25:19,15,09,1, 11.9,1,1, 18.290, 10523.919, 328.708, 52786.662 23/08/15,11:25:19,16,09,1, 11.9,1,1, 18.290, 10523.918, 328.709, 52786.624 23/08/15,11:25:19,17,09,1, 11.9,1,1, 18.290, 10523.906, 328.715, 52786.659 23/08/15,11:25:19,18,09,1, 11.9,1,1, 18.290, 10523.916, 328.712, 52786.633 23/08/15,11:25:19,19,09,1, 11.9,1,1, 18.290, 10523.942, 328.705, 52786.643 23/08/15,11:25:20,00,09,1, 11.9,1,1, 18.292, 10523.939, 328.705, 52786.643 23/08/15,11:25:20,01,09,1, 11.9,1,1, 18.292, 10523.937, 328.705, 52786.652 23/08/15,11:25:20,02,09,1, 11.9,1,1, 18.292, 10523.935, 328.673, 52786.667 23/08/15,11:25:20,03,09,1, 11.9,1,1, 18.292, 10523.942, 328.682, 52786.642 23/08/15,11:25:20,04,09,1, 11.9,1,1, 18.292, 10523.951, 328.690, 52786.619 23/08/15,11:25:20,05,09,1, 11.9,1,1, 18.292, 10523.930, 328.677, 52786.652 23/08/15,11:25:20,06,09,1, 11.9,1,1, 18.292, 10523.955, 328.674, 52786.624 23/08/15,11:25:20,07,09,1, 11.9,1,1, 18.292, 10523.955, 328.684, 52786.643 23/08/15,11:25:20,08,09,1, 11.9,1,1, 18.292, 10523.948, 328.687, 52786.649 23/08/15,11:25:20,09,09,1, 11.9,1,1, 18.292, 10523.951, 328.684, 52786.639 23/08/15,11:25:20,10,09,1, 11.9,1,1, 18.292, 10523.965, 328.654, 52786.656 23/08/15,11:25:20,11,09,1, 11.9,1,1, 18.292, 10523.983, 328.669, 52786.642 23/08/15,11:25:20,12,09,1, 11.9,1,1, 18.292, 10523.952, 328.666, 52786.656 23/08/15,11:25:20,13,09,1, 11.9,1,1, 18.292, 10523.954, 328.655, 52786.635 23/08/15,11:25:20,14,09,1, 11.9,1,1, 18.292, 10523.973, 328.677, 52786.662 23/08/15,11:25:20,15,09,1, 11.9,1,1, 18.292, 10523.937, 328.650, 52786.640 23/08/15,11:25:20,16,09,1, 11.9,1,1, 18.292, 10523.971, 328.641, 52786.628 23/08/15,11:25:20,17,09,1, 11.9,1,1, 18.292, 10523.956, 328.666, 52786.638 23/08/15,11:25:20,18,09,1, 11.9,1,1, 18.292, 10523.973, 328.670, 52786.645 23/08/15,11:25:20,19,09,1, 11.9,1,1, 18.292, 10523.971, 328.662, 52786.632 23/08/15,11:25:21,00,10,1, 11.9,1,1, 18.291, 10523.964, 328.662, 52786.632 23/08/15,11:25:21,01,10,1, 11.9,1,1, 18.291, 10523.961, 328.673, 52786.641 23/08/15,11:25:21,02,10,1, 11.9,1,1, 18.291, 10523.980, 328.664, 52786.621 23/08/15,11:25:21,03,10,1, 11.9,1,1, 18.291, 10523.975, 328.662, 52786.611 23/08/15,11:25:21,04,10,1, 11.9,1,1, 18.291, 10523.964, 328.679, 52786.632 23/08/15,11:25:21,05,10,1, 11.9,1,1, 18.291, 10523.962, 328.648, 52786.638 23/08/15,11:25:21,06,10,1, 11.9,1,1, 18.291, 10523.995, 328.664, 52786.671 23/08/15,11:25:21,07,10,1, 11.9,1,1, 18.291, 10523.969, 328.660, 52786.618 23/08/15,11:25:21,08,10,1, 11.9,1,1, 18.291, 10523.964, 328.671, 52786.645 23/08/15,11:25:21,09,10,1, 11.9,1,1, 18.291, 10523.977, 328.660, 52786.608 23/08/15,11:25:21,10,10,1, 11.9,1,1, 18.291, 10524.015, 328.634, 52786.616 23/08/15,11:25:21,11,10,1, 11.9,1,1, 18.291, 10524.003, 328.652, 52786.628 23/08/15,11:25:21,12,10,1, 11.9,1,1, 18.291, 10524.014, 328.658, 52786.645 23/08/15,11:25:21,13,10,1, 11.9,1,1, 18.291, 10523.972, 328.646, 52786.644 23/08/15,11:25:21,14,10,1, 11.9,1,1, 18.291, 10524.023, 328.653, 52786.657 23/08/15,11:25:21,15,10,1, 11.9,1,1, 18.291, 10524.022, 328.649, 52786.646 23/08/15,11:25:21,16,10,1, 11.9,1,1, 18.291, 10524.022, 328.649, 52786.645 23/08/15,11:25:21,17,10,1, 11.9,1,1, 18.291, 10524.016, 328.641, 52786.613 23/08/15,11:25:21,18,10,1, 11.9,1,1, 18.291, 10524.002, 328.650, 52786.627 23/08/15,11:25:21,19,10,1, 11.9,1,1, 18.291, 10524.002, 328.639, 52786.657 23/08/15,11:25:22,00,10,1, 11.9,1,1, 18.288, 10523.998, 328.639, 52786.657 23/08/15,11:25:22,01,10,1, 11.9,1,1, 18.288, 10524.046, 328.650, 52786.675 23/08/15,11:25:22,02,10,1, 11.9,1,1, 18.288, 10524.038, 328.648, 52786.658 23/08/15,11:25:22,03,10,1, 11.9,1,1, 18.288, 10524.002, 328.636, 52786.656 23/08/15,11:25:22,04,10,1, 11.9,1,1, 18.288, 10524.020, 328.649, 52786.661 23/08/15,11:25:22,05,10,1, 11.9,1,1, 18.288, 10524.018, 328.638, 52786.630 23/08/15,11:25:22,06,10,1, 11.9,1,1, 18.288, 10524.003, 328.639, 52786.662 23/08/15,11:25:22,07,10,1, 11.9,1,1, 18.288, 10524.036, 328.646, 52786.656 23/08/15,11:25:22,08,10,1, 11.9,1,1, 18.288, 10524.016, 328.635, 52786.663 23/08/15,11:25:22,09,10,1, 11.9,1,1, 18.288, 10524.012, 328.628, 52786.648 23/08/15,11:25:22,10,10,1, 11.9,1,1, 18.288, 10524.022, 328.632, 52786.648 23/08/15,11:25:22,11,10,1, 11.9,1,1, 18.288, 10524.020, 328.614, 52786.643 23/08/15,11:25:22,12,10,1, 11.9,1,1, 18.288, 10524.035, 328.629, 52786.686 23/08/15,11:25:22,13,10,1, 11.9,1,1, 18.288, 10524.040, 328.632, 52786.687 23/08/15,11:25:22,14,10,1, 11.9,1,1, 18.288, 10524.035, 328.617, 52786.655 23/08/15,11:25:22,15,10,1, 11.9,1,1, 18.288, 10524.016, 328.618, 52786.663 23/08/15,11:25:22,16,10,1, 11.9,1,1, 18.288, 10524.069, 328.638, 52786.678 23/08/15,11:25:22,17,10,1, 11.9,1,1, 18.288, 10524.029, 328.619, 52786.699 23/08/15,11:25:22,18,10,1, 11.9,1,1, 18.288, 10524.038, 328.591, 52786.634 23/08/15,11:25:22,19,10,1, 11.9,1,1, 18.288, 10524.036, 328.602, 52786.656 23/08/15,11:25:23,00,10,1, 11.9,1,1, 18.290, 10524.031, 328.602, 52786.656 23/08/15,11:25:23,01,10,1, 11.9,1,1, 18.290, 10524.044, 328.605, 52786.653 23/08/15,11:25:23,02,10,1, 11.9,1,1, 18.290, 10524.066, 328.594, 52786.683 23/08/15,11:25:23,03,10,1, 11.9,1,1, 18.290, 10524.041, 328.626, 52786.636 23/08/15,11:25:23,04,10,1, 11.9,1,1, 18.290, 10524.063, 328.610, 52786.657 23/08/15,11:25:23,05,10,1, 11.9,1,1, 18.290, 10524.031, 328.602, 52786.643 23/08/15,11:25:23,06,10,1, 11.9,1,1, 18.290, 10524.060, 328.593, 52786.671 23/08/15,11:25:23,07,10,1, 11.9,1,1, 18.290, 10524.065, 328.595, 52786.656 23/08/15,11:25:23,08,10,1, 11.9,1,1, 18.290, 10524.051, 328.607, 52786.595 23/08/15,11:25:23,09,10,1, 11.9,1,1, 18.290, 10524.058, 328.608, 52786.626 23/08/15,11:25:23,10,10,1, 11.9,1,1, 18.290, 10524.044, 328.611, 52786.636 23/08/15,11:25:23,11,10,1, 11.9,1,1, 18.290, 10524.047, 328.594, 52786.647 23/08/15,11:25:23,12,10,1, 11.9,1,1, 18.290, 10524.043, 328.589, 52786.656 23/08/15,11:25:23,13,10,1, 11.9,1,1, 18.290, 10524.072, 328.593, 52786.620 23/08/15,11:25:23,14,10,1, 11.9,1,1, 18.290, 10524.080, 328.611, 52786.665 23/08/15,11:25:23,15,10,1, 11.9,1,1, 18.290, 10524.065, 328.610, 52786.627 23/08/15,11:25:23,16,10,1, 11.9,1,1, 18.290, 10524.074, 328.577, 52786.640 23/08/15,11:25:23,17,10,1, 11.9,1,1, 18.290, 10524.083, 328.605, 52786.623 23/08/15,11:25:23,18,10,1, 11.9,1,1, 18.290, 10524.077, 328.595, 52786.625 23/08/15,11:25:23,19,10,1, 11.9,1,1, 18.290, 10524.086, 328.582, 52786.606 23/08/15,11:25:24,00,10,1, 11.9,1,1, 18.286, 10524.081, 328.582, 52786.606 23/08/15,11:25:24,01,10,1, 11.9,1,1, 18.286, 10524.085, 328.586, 52786.633 23/08/15,11:25:24,02,10,1, 11.9,1,1, 18.286, 10524.063, 328.605, 52786.639 23/08/15,11:25:24,03,10,1, 11.9,1,1, 18.286, 10524.084, 328.588, 52786.619 23/08/15,11:25:24,04,10,1, 11.9,1,1, 18.286, 10524.076, 328.588, 52786.607 23/08/15,11:25:24,05,10,1, 11.9,1,1, 18.286, 10524.077, 328.578, 52786.569 23/08/15,11:25:24,06,10,1, 11.9,1,1, 18.286, 10524.089, 328.581, 52786.607 23/08/15,11:25:24,07,10,1, 11.9,1,1, 18.286, 10524.109, 328.587, 52786.604 23/08/15,11:25:24,08,10,1, 11.9,1,1, 18.286, 10524.085, 328.582, 52786.547 23/08/15,11:25:24,09,10,1, 11.9,1,1, 18.286, 10524.069, 328.574, 52786.584 23/08/15,11:25:24,10,10,1, 11.9,1,1, 18.286, 10524.084, 328.581, 52786.553 23/08/15,11:25:24,11,10,1, 11.9,1,1, 18.286, 10524.094, 328.576, 52786.596 23/08/15,11:25:24,12,10,1, 11.9,1,1, 18.286, 10524.123, 328.566, 52786.595 23/08/15,11:25:24,13,10,1, 11.9,1,1, 18.286, 10524.104, 328.561, 52786.577 23/08/15,11:25:24,14,10,1, 11.9,1,1, 18.286, 10524.122, 328.578, 52786.583 23/08/15,11:25:24,15,10,1, 11.9,1,1, 18.286, 10524.107, 328.566, 52786.601 23/08/15,11:25:24,16,10,1, 11.9,1,1, 18.286, 10524.140, 328.555, 52786.613 23/08/15,11:25:24,17,10,1, 11.9,1,1, 18.286, 10524.113, 328.573, 52786.588 23/08/15,11:25:24,18,10,1, 11.9,1,1, 18.286, 10524.111, 328.563, 52786.562 23/08/15,11:25:24,19,10,1, 11.9,1,1, 18.286, 10524.117, 328.575, 52786.591 23/08/15,11:25:25,00,09,1, 11.9,1,1, 18.292, 10524.114, 328.575, 52786.591 23/08/15,11:25:25,01,09,1, 11.9,1,1, 18.292, 10524.107, 328.572, 52786.549 23/08/15,11:25:25,02,09,1, 11.9,1,1, 18.292, 10524.109, 328.568, 52786.584 23/08/15,11:25:25,03,09,1, 11.9,1,1, 18.292, 10524.113, 328.557, 52786.594 23/08/15,11:25:25,04,09,1, 11.9,1,1, 18.292, 10524.122, 328.541, 52786.568 23/08/15,11:25:25,05,09,1, 11.9,1,1, 18.292, 10524.127, 328.552, 52786.556 23/08/15,11:25:25,06,09,1, 11.9,1,1, 18.292, 10524.122, 328.560, 52786.551 23/08/15,11:25:25,07,09,1, 11.9,1,1, 18.292, 10524.104, 328.563, 52786.586 23/08/15,11:25:25,08,09,1, 11.9,1,1, 18.292, 10524.100, 328.548, 52786.552 23/08/15,11:25:25,09,09,1, 11.9,1,1, 18.292, 10524.116, 328.562, 52786.558 23/08/15,11:25:25,10,09,1, 11.9,1,1, 18.292, 10524.115, 328.559, 52786.581 23/08/15,11:25:25,11,09,1, 11.9,1,1, 18.292, 10524.113, 328.549, 52786.558 23/08/15,11:25:25,12,09,1, 11.9,1,1, 18.292, 10524.146, 328.546, 52786.590 23/08/15,11:25:25,13,09,1, 11.9,1,1, 18.292, 10524.130, 328.528, 52786.543 23/08/15,11:25:25,14,09,1, 11.9,1,1, 18.292, 10524.157, 328.547, 52786.546 23/08/15,11:25:25,15,09,1, 11.9,1,1, 18.292, 10524.145, 328.539, 52786.578 23/08/15,11:25:25,16,09,1, 11.9,1,1, 18.292, 10524.145, 328.543, 52786.564 23/08/15,11:25:25,17,09,1, 11.9,1,1, 18.292, 10524.129, 328.543, 52786.575 23/08/15,11:25:25,18,09,1, 11.9,1,1, 18.292, 10524.151, 328.518, 52786.528 23/08/15,11:25:25,19,09,1, 11.9,1,1, 18.292, 10524.153, 328.528, 52786.574 23/08/15,11:25:26,00,10,1, 11.9,1,1, 18.292, 10524.148, 328.528, 52786.574 23/08/15,11:25:26,01,10,1, 11.9,1,1, 18.292, 10524.116, 328.528, 52786.553 23/08/15,11:25:26,02,10,1, 11.9,1,1, 18.292, 10524.148, 328.533, 52786.541 23/08/15,11:25:26,03,10,1, 11.9,1,1, 18.292, 10524.144, 328.520, 52786.560 23/08/15,11:25:26,04,10,1, 11.9,1,1, 18.292, 10524.137, 328.524, 52786.583 23/08/15,11:25:26,05,10,1, 11.9,1,1, 18.292, 10524.145, 328.542, 52786.600 23/08/15,11:25:26,06,10,1, 11.9,1,1, 18.292, 10524.148, 328.534, 52786.574 23/08/15,11:25:26,07,10,1, 11.9,1,1, 18.292, 10524.137, 328.528, 52786.495 23/08/15,11:25:26,08,10,1, 11.9,1,1, 18.292, 10524.152, 328.542, 52786.575 23/08/15,11:25:26,09,10,1, 11.9,1,1, 18.292, 10524.175, 328.525, 52786.561 23/08/15,11:25:26,10,10,1, 11.9,1,1, 18.292, 10524.159, 328.546, 52786.747 23/08/15,11:25:26,11,10,1, 11.9,1,1, 18.292, 10524.214, 328.515, 52786.420 23/08/15,11:25:26,12,10,1, 11.9,1,1, 18.292, 10524.175, 328.507, 52786.503 23/08/15,11:25:26,13,10,1, 11.9,1,1, 18.292, 10524.186, 328.517, 52786.542 23/08/15,11:25:26,14,10,1, 11.9,1,1, 18.292, 10524.155, 328.504, 52786.510 23/08/15,11:25:26,15,10,1, 11.9,1,1, 18.292, 10524.165, 328.517, 52786.573 23/08/15,11:25:26,16,10,1, 11.9,1,1, 18.292, 10524.161, 328.501, 52786.549 23/08/15,11:25:26,17,10,1, 11.9,1,1, 18.292, 10524.146, 328.526, 52786.565 23/08/15,11:25:26,18,10,1, 11.9,1,1, 18.292, 10524.173, 328.519, 52786.564 23/08/15,11:25:26,19,10,1, 11.9,1,1, 18.292, 10524.186, 328.504, 52786.559 23/08/15,11:25:27,00,09,1, 11.9,1,1, 18.291, 10524.181, 328.504, 52786.559 23/08/15,11:25:27,01,09,1, 11.9,1,1, 18.291, 10524.168, 328.487, 52786.541 23/08/15,11:25:27,02,09,1, 11.9,1,1, 18.291, 10524.184, 328.516, 52786.559 23/08/15,11:25:27,03,09,1, 11.9,1,1, 18.291, 10524.164, 328.526, 52786.556 23/08/15,11:25:27,04,09,1, 11.9,1,1, 18.291, 10524.177, 328.522, 52786.546 23/08/15,11:25:27,05,09,1, 11.9,1,1, 18.291, 10524.175, 328.504, 52786.535 23/08/15,11:25:27,06,09,1, 11.9,1,1, 18.291, 10524.176, 328.469, 52786.576 23/08/15,11:25:27,07,09,1, 11.9,1,1, 18.291, 10524.171, 328.491, 52786.546 23/08/15,11:25:27,08,09,1, 11.9,1,1, 18.291, 10524.181, 328.498, 52786.553 23/08/15,11:25:27,09,09,1, 11.9,1,1, 18.291, 10524.184, 328.497, 52786.543 23/08/15,11:25:27,10,09,1, 11.9,1,1, 18.291, 10524.182, 328.499, 52786.561 23/08/15,11:25:27,11,09,1, 11.9,1,1, 18.291, 10524.198, 328.488, 52786.569 23/08/15,11:25:27,12,09,1, 11.9,1,1, 18.291, 10524.203, 328.489, 52786.556 23/08/15,11:25:27,13,09,1, 11.9,1,1, 18.291, 10524.214, 328.483, 52786.568 23/08/15,11:25:27,14,09,1, 11.9,1,1, 18.291, 10524.223, 328.480, 52786.533 23/08/15,11:25:27,15,09,1, 11.9,1,1, 18.291, 10524.219, 328.484, 52786.526 23/08/15,11:25:27,16,09,1, 11.9,1,1, 18.291, 10524.220, 328.479, 52786.512 23/08/15,11:25:27,17,09,1, 11.9,1,1, 18.291, 10524.234, 328.490, 52786.518 23/08/15,11:25:27,18,09,1, 11.9,1,1, 18.291, 10524.232, 328.508, 52786.524 23/08/15,11:25:27,19,09,1, 11.9,1,1, 18.291, 10524.237, 328.459, 52786.512 23/08/15,11:25:28,00,09,1, 11.9,1,1, 18.293, 10524.231, 328.459, 52786.512 23/08/15,11:25:28,01,09,1, 11.9,1,1, 18.293, 10524.220, 328.506, 52786.541 23/08/15,11:25:28,02,09,1, 11.9,1,1, 18.293, 10524.213, 328.496, 52786.548 23/08/15,11:25:28,03,09,1, 11.9,1,1, 18.293, 10524.206, 328.465, 52786.528 23/08/15,11:25:28,04,09,1, 11.9,1,1, 18.293, 10524.201, 328.465, 52786.517 23/08/15,11:25:28,05,09,1, 11.9,1,1, 18.293, 10524.239, 328.476, 52786.538 23/08/15,11:25:28,06,09,1, 11.9,1,1, 18.293, 10524.250, 328.461, 52786.407 23/08/15,11:25:28,07,09,1, 11.9,1,1, 18.293, 10524.234, 328.498, 52786.557 23/08/15,11:25:28,08,09,1, 11.9,1,1, 18.293, 10524.201, 328.505, 52786.482 23/08/15,11:25:28,09,09,1, 11.9,1,1, 18.293, 10524.194, 328.493, 52786.477 23/08/15,11:25:28,10,09,1, 11.9,1,1, 18.293, 10524.224, 328.469, 52786.490 23/08/15,11:25:28,11,09,1, 11.9,1,1, 18.293, 10524.217, 328.465, 52786.502 23/08/15,11:25:28,12,09,1, 11.9,1,1, 18.293, 10524.231, 328.483, 52786.534 23/08/15,11:25:28,13,09,1, 11.9,1,1, 18.293, 10524.235, 328.453, 52786.502 23/08/15,11:25:28,14,09,1, 11.9,1,1, 18.293, 10524.247, 328.486, 52786.533 23/08/15,11:25:28,15,09,1, 11.9,1,1, 18.293, 10524.214, 328.478, 52786.519 23/08/15,11:25:28,16,09,1, 11.9,1,1, 18.293, 10524.230, 328.489, 52786.499 23/08/15,11:25:28,17,09,1, 11.9,1,1, 18.293, 10524.238, 328.479, 52786.524 23/08/15,11:25:28,18,09,1, 11.9,1,1, 18.293, 10524.244, 328.471, 52786.510 23/08/15,11:25:28,19,09,1, 11.9,1,1, 18.293, 10524.254, 328.463, 52786.527 23/08/15,11:25:29,00,09,1, 11.8,1,1, 18.289, 10524.248, 328.463, 52786.527 23/08/15,11:25:29,01,09,1, 11.8,1,1, 18.289, 10524.242, 328.455, 52786.507 23/08/15,11:25:29,02,09,1, 11.8,1,1, 18.289, 10524.263, 328.467, 52786.495 23/08/15,11:25:29,03,09,1, 11.8,1,1, 18.289, 10524.263, 328.458, 52786.507 23/08/15,11:25:29,04,09,1, 11.8,1,1, 18.289, 10524.245, 328.491, 52786.524 23/08/15,11:25:29,05,09,1, 11.8,1,1, 18.289, 10524.272, 328.447, 52786.531 23/08/15,11:25:29,06,09,1, 11.8,1,1, 18.289, 10524.248, 328.440, 52786.482 23/08/15,11:25:29,07,09,1, 11.8,1,1, 18.289, 10524.236, 328.466, 52786.503 23/08/15,11:25:29,08,09,1, 11.8,1,1, 18.289, 10524.243, 328.463, 52786.514 23/08/15,11:25:29,09,09,1, 11.8,1,1, 18.289, 10524.268, 328.455, 52786.508 23/08/15,11:25:29,10,09,1, 11.8,1,1, 18.289, 10524.252, 328.463, 52786.511 23/08/15,11:25:29,11,09,1, 11.8,1,1, 18.289, 10524.259, 328.459, 52786.532 23/08/15,11:25:29,12,09,1, 11.8,1,1, 18.289, 10524.275, 328.454, 52786.515 23/08/15,11:25:29,13,09,1, 11.8,1,1, 18.289, 10524.252, 328.450, 52786.501 23/08/15,11:25:29,14,09,1, 11.8,1,1, 18.289, 10524.284, 328.428, 52786.513 23/08/15,11:25:29,15,09,1, 11.8,1,1, 18.289, 10524.295, 328.445, 52786.518 23/08/15,11:25:29,16,09,1, 11.8,1,1, 18.289, 10524.260, 328.431, 52786.525 23/08/15,11:25:29,17,09,1, 11.8,1,1, 18.289, 10524.307, 328.449, 52786.531 23/08/15,11:25:29,18,09,1, 11.8,1,1, 18.289, 10524.295, 328.443, 52786.508 23/08/15,11:25:29,19,09,1, 11.8,1,1, 18.289, 10524.282, 328.421, 52786.486 23/08/15,11:25:30,00,10,1, 11.9,1,1, 18.292, 10524.281, 328.421, 52786.486 23/08/15,11:25:30,01,10,1, 11.9,1,1, 18.292, 10524.301, 328.409, 52786.487 23/08/15,11:25:30,02,10,1, 11.9,1,1, 18.292, 10524.310, 328.406, 52786.489 23/08/15,11:25:30,03,10,1, 11.9,1,1, 18.292, 10524.310, 328.446, 52786.477 23/08/15,11:25:30,04,10,1, 11.9,1,1, 18.292, 10524.314, 328.453, 52786.519 23/08/15,11:25:30,05,10,1, 11.9,1,1, 18.292, 10524.326, 328.426, 52786.479 23/08/15,11:25:30,06,10,1, 11.9,1,1, 18.292, 10524.299, 328.438, 52786.463 23/08/15,11:25:30,07,10,1, 11.9,1,1, 18.292, 10524.320, 328.406, 52786.470 23/08/15,11:25:30,08,10,1, 11.9,1,1, 18.292, 10524.349, 328.428, 52786.487 23/08/15,11:25:30,09,10,1, 11.9,1,1, 18.292, 10524.320, 328.418, 52786.522 23/08/15,11:25:30,10,10,1, 11.9,1,1, 18.292, 10524.337, 328.407, 52786.515 23/08/15,11:25:30,11,10,1, 11.9,1,1, 18.292, 10524.350, 328.405, 52786.508 23/08/15,11:25:30,12,10,1, 11.9,1,1, 18.292, 10524.364, 328.413, 52786.493 23/08/15,11:25:30,13,10,1, 11.9,1,1, 18.292, 10524.336, 328.429, 52786.484 23/08/15,11:25:30,14,10,1, 11.9,1,1, 18.292, 10524.333, 328.404, 52786.471 23/08/15,11:25:30,15,10,1, 11.9,1,1, 18.292, 10524.345, 328.417, 52786.538 23/08/15,11:25:30,16,10,1, 11.9,1,1, 18.292, 10524.320, 328.410, 52786.491 23/08/15,11:25:30,17,10,1, 11.9,1,1, 18.292, 10524.320, 328.425, 52786.507 23/08/15,11:25:30,18,10,1, 11.9,1,1, 18.292, 10524.337, 328.418, 52786.522 23/08/15,11:25:30,19,10,1, 11.9,1,1, 18.292, 10524.336, 328.417, 52786.484 23/08/15,11:25:31,00,10,1, 11.9,1,1, 18.291, 10524.331, 328.417, 52786.484 23/08/15,11:25:31,01,10,1, 11.9,1,1, 18.291, 10524.360, 328.393, 52786.470 23/08/15,11:25:31,02,10,1, 11.9,1,1, 18.291, 10524.348, 328.417, 52786.448 23/08/15,11:25:31,03,10,1, 11.9,1,1, 18.291, 10524.340, 328.437, 52786.483 23/08/15,11:25:31,04,10,1, 11.9,1,1, 18.291, 10524.368, 328.415, 52786.476 23/08/15,11:25:31,05,10,1, 11.9,1,1, 18.291, 10524.367, 328.413, 52786.464 23/08/15,11:25:31,06,10,1, 11.9,1,1, 18.291, 10524.369, 328.403, 52786.510 23/08/15,11:25:31,07,10,1, 11.9,1,1, 18.291, 10524.342, 328.423, 52786.462 23/08/15,11:25:31,08,10,1, 11.9,1,1, 18.291, 10524.346, 328.393, 52786.471 23/08/15,11:25:31,09,10,1, 11.9,1,1, 18.291, 10524.367, 328.408, 52786.482 23/08/15,11:25:31,10,10,1, 11.9,1,1, 18.291, 10524.387, 328.403, 52786.468 23/08/15,11:25:31,11,10,1, 11.9,1,1, 18.291, 10524.382, 328.371, 52786.482 23/08/15,11:25:31,12,10,1, 11.9,1,1, 18.291, 10524.384, 328.397, 52786.453 23/08/15,11:25:31,13,10,1, 11.9,1,1, 18.291, 10524.371, 328.402, 52786.474 23/08/15,11:25:31,14,10,1, 11.9,1,1, 18.291, 10524.381, 328.381, 52786.474 23/08/15,11:25:31,15,10,1, 11.9,1,1, 18.291, 10524.377, 328.411, 52786.461 23/08/15,11:25:31,16,10,1, 11.9,1,1, 18.291, 10524.383, 328.409, 52786.462 23/08/15,11:25:31,17,10,1, 11.9,1,1, 18.291, 10524.387, 328.395, 52786.447 23/08/15,11:25:31,18,10,1, 11.9,1,1, 18.291, 10524.411, 328.386, 52786.471 23/08/15,11:25:31,19,10,1, 11.9,1,1, 18.291, 10524.396, 328.369, 52786.473 23/08/15,11:25:32,00,10,1, 11.9,1,1, 18.290, 10524.390, 328.369, 52786.473 23/08/15,11:25:32,01,10,1, 11.9,1,1, 18.290, 10524.380, 328.364, 52786.470 23/08/15,11:25:32,02,10,1, 11.9,1,1, 18.290, 10524.381, 328.372, 52786.448 23/08/15,11:25:32,03,10,1, 11.9,1,1, 18.290, 10524.393, 328.364, 52786.433 23/08/15,11:25:32,04,10,1, 11.9,1,1, 18.290, 10524.411, 328.364, 52786.469 23/08/15,11:25:32,05,10,1, 11.9,1,1, 18.290, 10524.401, 328.365, 52786.503 23/08/15,11:25:32,06,10,1, 11.9,1,1, 18.290, 10524.420, 328.336, 52786.494 23/08/15,11:25:32,07,10,1, 11.9,1,1, 18.290, 10524.420, 328.338, 52786.467 23/08/15,11:25:32,08,10,1, 11.9,1,1, 18.290, 10524.428, 328.351, 52786.491 23/08/15,11:25:32,09,10,1, 11.9,1,1, 18.290, 10524.387, 328.341, 52786.413 23/08/15,11:25:32,10,10,1, 11.9,1,1, 18.290, 10524.421, 328.358, 52786.508 23/08/15,11:25:32,11,10,1, 11.9,1,1, 18.290, 10524.421, 328.334, 52786.447 23/08/15,11:25:32,12,10,1, 11.9,1,1, 18.290, 10524.436, 328.355, 52786.476 23/08/15,11:25:32,13,10,1, 11.9,1,1, 18.290, 10524.449, 328.336, 52786.427 23/08/15,11:25:32,14,10,1, 11.9,1,1, 18.290, 10524.430, 328.355, 52786.435 23/08/15,11:25:32,15,10,1, 11.9,1,1, 18.290, 10524.442, 328.340, 52786.433 23/08/15,11:25:32,16,10,1, 11.9,1,1, 18.290, 10524.438, 328.359, 52786.469 23/08/15,11:25:32,17,10,1, 11.9,1,1, 18.290, 10524.437, 328.330, 52786.471 23/08/15,11:25:32,18,10,1, 11.9,1,1, 18.290, 10524.469, 328.321, 52786.459 23/08/15,11:25:32,19,10,1, 11.9,1,1, 18.290, 10524.446, 328.333, 52786.460 23/08/15,11:25:33,00,10,1, 11.9,1,1, 18.289, 10524.440, 328.333, 52786.460 23/08/15,11:25:33,01,10,1, 11.9,1,1, 18.289, 10524.464, 328.325, 52786.471 23/08/15,11:25:33,02,10,1, 11.9,1,1, 18.289, 10524.460, 328.330, 52786.461 23/08/15,11:25:33,03,10,1, 11.9,1,1, 18.289, 10524.478, 328.340, 52786.483 23/08/15,11:25:33,04,10,1, 11.9,1,1, 18.289, 10524.473, 328.300, 52786.468 23/08/15,11:25:33,05,10,1, 11.9,1,1, 18.289, 10524.491, 328.319, 52786.481 23/08/15,11:25:33,06,10,1, 11.9,1,1, 18.289, 10524.478, 328.330, 52786.471 23/08/15,11:25:33,07,10,1, 11.9,1,1, 18.289, 10524.470, 328.303, 52786.465 23/08/15,11:25:33,08,10,1, 11.9,1,1, 18.289, 10524.496, 328.310, 52786.463 23/08/15,11:25:33,09,10,1, 11.9,1,1, 18.289, 10524.502, 328.300, 52786.445 23/08/15,11:25:33,10,10,1, 11.9,1,1, 18.289, 10524.518, 328.321, 52786.441 23/08/15,11:25:33,11,10,1, 11.9,1,1, 18.289, 10524.509, 328.332, 52786.445 23/08/15,11:25:33,12,10,1, 11.9,1,1, 18.289, 10524.486, 328.289, 52786.450 23/08/15,11:25:33,13,10,1, 11.9,1,1, 18.289, 10524.527, 328.298, 52786.447 23/08/15,11:25:33,14,10,1, 11.9,1,1, 18.289, 10524.500, 328.299, 52786.484 23/08/15,11:25:33,15,10,1, 11.9,1,1, 18.289, 10524.500, 328.340, 52786.443 23/08/15,11:25:33,16,10,1, 11.9,1,1, 18.289, 10524.514, 328.315, 52786.458 23/08/15,11:25:33,17,10,1, 11.9,1,1, 18.289, 10524.529, 328.305, 52786.419 23/08/15,11:25:33,18,10,1, 11.9,1,1, 18.289, 10524.506, 328.285, 52786.440 23/08/15,11:25:33,19,10,1, 11.9,1,1, 18.289, 10524.510, 328.273, 52786.459 23/08/15,11:25:34,00,10,1, 11.9,1,1, 18.292, 10524.507, 328.273, 52786.459 23/08/15,11:25:34,01,10,1, 11.9,1,1, 18.292, 10524.523, 328.307, 52786.425 23/08/15,11:25:34,02,10,1, 11.9,1,1, 18.292, 10524.520, 328.271, 52786.433 23/08/15,11:25:34,03,10,1, 11.9,1,1, 18.292, 10524.517, 328.281, 52786.438 23/08/15,11:25:34,04,10,1, 11.9,1,1, 18.292, 10524.536, 328.286, 52786.429 23/08/15,11:25:34,05,10,1, 11.9,1,1, 18.292, 10524.497, 328.272, 52786.445 23/08/15,11:25:34,06,10,1, 11.9,1,1, 18.292, 10524.539, 328.257, 52786.437 23/08/15,11:25:34,07,10,1, 11.9,1,1, 18.292, 10524.539, 328.264, 52786.415 23/08/15,11:25:34,08,10,1, 11.9,1,1, 18.292, 10524.533, 328.275, 52786.445 23/08/15,11:25:34,09,10,1, 11.9,1,1, 18.292, 10524.543, 328.290, 52786.451 23/08/15,11:25:34,10,10,1, 11.9,1,1, 18.292, 10524.542, 328.272, 52786.393 23/08/15,11:25:34,11,10,1, 11.9,1,1, 18.292, 10524.535, 328.279, 52786.411 23/08/15,11:25:34,12,10,1, 11.9,1,1, 18.292, 10524.547, 328.302, 52786.434 23/08/15,11:25:34,13,10,1, 11.9,1,1, 18.292, 10524.570, 328.285, 52786.421 23/08/15,11:25:34,14,10,1, 11.9,1,1, 18.292, 10524.561, 328.274, 52786.396 23/08/15,11:25:34,15,10,1, 11.9,1,1, 18.292, 10524.565, 328.271, 52786.441 23/08/15,11:25:34,16,10,1, 11.9,1,1, 18.292, 10524.550, 328.264, 52786.436 23/08/15,11:25:34,17,10,1, 11.9,1,1, 18.292, 10524.546, 328.269, 52786.433 23/08/15,11:25:34,18,10,1, 11.9,1,1, 18.292, 10524.551, 328.268, 52786.401 23/08/15,11:25:34,19,10,1, 11.9,1,1, 18.292, 10524.564, 328.244, 52786.403 23/08/15,11:25:35,00,09,1, 11.9,1,1, 18.294, 10524.557, 328.244, 52786.403 23/08/15,11:25:35,01,09,1, 11.9,1,1, 18.294, 10524.556, 328.249, 52786.413 23/08/15,11:25:35,02,09,1, 11.9,1,1, 18.294, 10524.577, 328.248, 52786.420 23/08/15,11:25:35,03,09,1, 11.9,1,1, 18.294, 10524.556, 328.243, 52786.382 23/08/15,11:25:35,04,09,1, 11.9,1,1, 18.294, 10524.549, 328.264, 52786.427 23/08/15,11:25:35,05,09,1, 11.9,1,1, 18.294, 10524.573, 328.232, 52786.403 23/08/15,11:25:35,06,09,1, 11.9,1,1, 18.294, 10524.572, 328.251, 52786.411 23/08/15,11:25:35,07,09,1, 11.9,1,1, 18.294, 10524.588, 328.231, 52786.415 23/08/15,11:25:35,08,09,1, 11.9,1,1, 18.294, 10524.580, 328.211, 52786.403 23/08/15,11:25:35,09,09,1, 11.9,1,1, 18.294, 10524.578, 328.226, 52786.387 23/08/15,11:25:35,10,09,1, 11.9,1,1, 18.294, 10524.572, 328.243, 52786.408 23/08/15,11:25:35,11,09,1, 11.9,1,1, 18.294, 10524.560, 328.244, 52786.388 23/08/15,11:25:35,12,09,1, 11.9,1,1, 18.294, 10524.608, 328.212, 52786.384 23/08/15,11:25:35,13,09,1, 11.9,1,1, 18.294, 10524.585, 328.241, 52786.394 23/08/15,11:25:35,14,09,1, 11.9,1,1, 18.294, 10524.616, 328.211, 52786.434 23/08/15,11:25:35,15,09,1, 11.9,1,1, 18.294, 10524.593, 328.215, 52786.401 23/08/15,11:25:35,16,09,1, 11.9,1,1, 18.294, 10524.596, 328.231, 52786.424 23/08/15,11:25:35,17,09,1, 11.9,1,1, 18.294, 10524.621, 328.225, 52786.416 23/08/15,11:25:35,18,09,1, 11.9,1,1, 18.294, 10524.621, 328.214, 52786.439 23/08/15,11:25:35,19,09,1, 11.9,1,1, 18.294, 10524.617, 328.218, 52786.377 23/08/15,11:25:36,00,09,1, 11.9,1,1, 18.289, 10524.615, 328.218, 52786.377 23/08/15,11:25:36,01,09,1, 11.9,1,1, 18.289, 10524.590, 328.222, 52786.404 23/08/15,11:25:36,02,09,1, 11.9,1,1, 18.289, 10524.593, 328.179, 52786.378 23/08/15,11:25:36,03,09,1, 11.9,1,1, 18.289, 10524.629, 328.229, 52786.405 23/08/15,11:25:36,04,09,1, 11.9,1,1, 18.289, 10524.643, 328.203, 52786.402 23/08/15,11:25:36,05,09,1, 11.9,1,1, 18.289, 10524.620, 328.221, 52786.398 23/08/15,11:25:36,06,09,1, 11.9,1,1, 18.289, 10524.618, 328.190, 52786.381 23/08/15,11:25:36,07,09,1, 11.9,1,1, 18.289, 10524.638, 328.200, 52786.375 23/08/15,11:25:36,08,09,1, 11.9,1,1, 18.289, 10524.627, 328.205, 52786.372 23/08/15,11:25:36,09,09,1, 11.9,1,1, 18.289, 10524.657, 328.186, 52786.373 23/08/15,11:25:36,10,09,1, 11.9,1,1, 18.289, 10524.615, 328.181, 52786.404 23/08/15,11:25:36,11,09,1, 11.9,1,1, 18.289, 10524.649, 328.196, 52786.390 23/08/15,11:25:36,12,09,1, 11.9,1,1, 18.289, 10524.634, 328.185, 52786.387 23/08/15,11:25:36,13,09,1, 11.9,1,1, 18.289, 10524.650, 328.166, 52786.396 23/08/15,11:25:36,14,09,1, 11.9,1,1, 18.289, 10524.629, 328.176, 52786.383 23/08/15,11:25:36,15,09,1, 11.9,1,1, 18.289, 10524.666, 328.176, 52786.389 23/08/15,11:25:36,16,09,1, 11.9,1,1, 18.289, 10524.646, 328.156, 52786.365 23/08/15,11:25:36,17,09,1, 11.9,1,1, 18.289, 10524.651, 328.159, 52786.370 23/08/15,11:25:36,18,09,1, 11.9,1,1, 18.289, 10524.659, 328.164, 52786.365 23/08/15,11:25:36,19,09,1, 11.9,1,1, 18.289, 10524.663, 328.185, 52786.390 23/08/15,11:25:37,00,09,1, 11.9,1,1, 18.288, 10524.657, 328.185, 52786.390 23/08/15,11:25:37,01,09,1, 11.9,1,1, 18.288, 10524.662, 328.160, 52786.386 23/08/15,11:25:37,02,09,1, 11.9,1,1, 18.288, 10524.667, 328.156, 52786.392 23/08/15,11:25:37,03,09,1, 11.9,1,1, 18.288, 10524.670, 328.153, 52786.389 23/08/15,11:25:37,04,09,1, 11.9,1,1, 18.288, 10524.669, 328.174, 52786.373 23/08/15,11:25:37,05,09,1, 11.9,1,1, 18.288, 10524.671, 328.171, 52786.400 23/08/15,11:25:37,06,09,1, 11.9,1,1, 18.288, 10524.662, 328.146, 52786.392 23/08/15,11:25:37,07,09,1, 11.9,1,1, 18.288, 10524.684, 328.128, 52786.215 23/08/15,11:25:37,08,09,1, 11.9,1,1, 18.288, 10524.636, 328.122, 52786.324 23/08/15,11:25:37,09,09,1, 11.9,1,1, 18.288, 10524.692, 328.141, 52786.360 23/08/15,11:25:37,10,09,1, 11.9,1,1, 18.288, 10524.664, 328.148, 52786.357 23/08/15,11:25:37,11,09,1, 11.9,1,1, 18.288, 10524.698, 328.141, 52786.369 23/08/15,11:25:37,12,09,1, 11.9,1,1, 18.288, 10524.681, 328.127, 52786.381 23/08/15,11:25:37,13,09,1, 11.9,1,1, 18.288, 10524.662, 328.131, 52786.336 23/08/15,11:25:37,14,09,1, 11.9,1,1, 18.288, 10524.675, 328.155, 52786.373 23/08/15,11:25:37,15,09,1, 11.9,1,1, 18.288, 10524.696, 328.126, 52786.393 23/08/15,11:25:37,16,09,1, 11.9,1,1, 18.288, 10524.686, 328.122, 52786.336 23/08/15,11:25:37,17,09,1, 11.9,1,1, 18.288, 10524.672, 328.114, 52786.360 23/08/15,11:25:37,18,09,1, 11.9,1,1, 18.288, 10524.684, 328.141, 52786.351 23/08/15,11:25:37,19,09,1, 11.9,1,1, 18.288, 10524.711, 328.110, 52786.339 23/08/15,11:25:38,00,08,1, 11.9,1,1, 18.291, 10524.707, 328.110, 52786.339 23/08/15,11:25:38,01,08,1, 11.9,1,1, 18.291, 10524.692, 328.102, 52786.347 23/08/15,11:25:38,02,08,1, 11.9,1,1, 18.291, 10524.706, 328.112, 52786.370 23/08/15,11:25:38,03,08,1, 11.9,1,1, 18.291, 10524.702, 328.117, 52786.390 23/08/15,11:25:38,04,08,1, 11.9,1,1, 18.291, 10524.710, 328.125, 52786.361 23/08/15,11:25:38,05,08,1, 11.9,1,1, 18.291, 10524.713, 328.122, 52786.372 23/08/15,11:25:38,06,08,1, 11.9,1,1, 18.291, 10524.715, 328.103, 52786.342 23/08/15,11:25:38,07,08,1, 11.9,1,1, 18.291, 10524.701, 328.089, 52786.374 23/08/15,11:25:38,08,08,1, 11.9,1,1, 18.291, 10524.705, 328.086, 52786.366 23/08/15,11:25:38,09,08,1, 11.9,1,1, 18.291, 10524.715, 328.087, 52786.358 23/08/15,11:25:38,10,08,1, 11.9,1,1, 18.291, 10524.727, 328.082, 52786.356 23/08/15,11:25:38,11,08,1, 11.9,1,1, 18.291, 10524.701, 328.097, 52786.338 23/08/15,11:25:38,12,08,1, 11.9,1,1, 18.291, 10524.733, 328.071, 52786.357 23/08/15,11:25:38,13,08,1, 11.9,1,1, 18.291, 10524.742, 328.067, 52786.345 23/08/15,11:25:38,14,08,1, 11.9,1,1, 18.291, 10524.737, 328.060, 52786.329 23/08/15,11:25:38,15,08,1, 11.9,1,1, 18.291, 10524.720, 328.081, 52786.360 23/08/15,11:25:38,16,08,1, 11.9,1,1, 18.291, 10524.732, 328.069, 52786.299 23/08/15,11:25:38,17,08,1, 11.9,1,1, 18.291, 10524.717, 328.073, 52786.353 23/08/15,11:25:38,18,08,1, 11.9,1,1, 18.291, 10524.754, 328.043, 52786.316 23/08/15,11:25:38,19,08,1, 11.9,1,1, 18.291, 10524.732, 328.067, 52786.308 23/08/15,11:25:39,00,08,1, 11.9,1,1, 18.290, 10524.732, 328.067, 52786.308 23/08/15,11:25:39,01,08,1, 11.9,1,1, 18.290, 10524.724, 328.080, 52786.339 23/08/15,11:25:39,02,08,1, 11.9,1,1, 18.290, 10524.759, 328.069, 52786.378 23/08/15,11:25:39,03,08,1, 11.9,1,1, 18.290, 10524.768, 328.050, 52786.362 23/08/15,11:25:39,04,08,1, 11.9,1,1, 18.290, 10524.751, 328.053, 52786.338 23/08/15,11:25:39,05,08,1, 11.9,1,1, 18.290, 10524.718, 328.053, 52786.325 23/08/15,11:25:39,06,08,1, 11.9,1,1, 18.290, 10524.758, 328.054, 52786.334 23/08/15,11:25:39,07,08,1, 11.9,1,1, 18.290, 10524.746, 328.055, 52786.297 23/08/15,11:25:39,08,08,1, 11.9,1,1, 18.290, 10524.727, 328.052, 52786.298 23/08/15,11:25:39,09,08,1, 11.9,1,1, 18.290, 10524.774, 328.044, 52786.323 23/08/15,11:25:39,10,08,1, 11.9,1,1, 18.290, 10524.757, 328.018, 52786.351 23/08/15,11:25:39,11,08,1, 11.9,1,1, 18.290, 10524.764, 328.051, 52786.339 23/08/15,11:25:39,12,08,1, 11.9,1,1, 18.290, 10524.748, 328.078, 52786.332 23/08/15,11:25:39,13,08,1, 11.9,1,1, 18.290, 10524.768, 328.039, 52786.333 23/08/15,11:25:39,14,08,1, 11.9,1,1, 18.290, 10524.756, 328.056, 52786.318 23/08/15,11:25:39,15,08,1, 11.9,1,1, 18.290, 10524.756, 328.027, 52786.324 23/08/15,11:25:39,16,08,1, 11.9,1,1, 18.290, 10524.749, 328.030, 52786.301 23/08/15,11:25:39,17,08,1, 11.9,1,1, 18.290, 10524.744, 328.025, 52786.323 23/08/15,11:25:39,18,08,1, 11.9,1,1, 18.290, 10524.776, 328.028, 52786.323 23/08/15,11:25:39,19,08,1, 11.9,1,1, 18.290, 10524.752, 328.031, 52786.326 23/08/15,11:25:40,00,09,1, 11.8,1,1, 18.291, 10524.749, 328.031, 52786.326 23/08/15,11:25:40,01,09,1, 11.8,1,1, 18.291, 10524.767, 328.017, 52786.307 23/08/15,11:25:40,02,09,1, 11.8,1,1, 18.291, 10524.764, 328.010, 52786.334 23/08/15,11:25:40,03,09,1, 11.8,1,1, 18.291, 10524.768, 328.017, 52786.329 23/08/15,11:25:40,04,09,1, 11.8,1,1, 18.291, 10524.739, 328.018, 52786.322 23/08/15,11:25:40,05,09,1, 11.8,1,1, 18.291, 10524.766, 328.020, 52786.328 23/08/15,11:25:40,06,09,1, 11.8,1,1, 18.291, 10524.765, 328.002, 52786.320 23/08/15,11:25:40,07,09,1, 11.8,1,1, 18.291, 10524.787, 328.002, 52786.307 23/08/15,11:25:40,08,09,1, 11.8,1,1, 18.291, 10524.772, 327.982, 52786.311 23/08/15,11:25:40,09,09,1, 11.8,1,1, 18.291, 10524.782, 327.997, 52786.347 23/08/15,11:25:40,10,09,1, 11.8,1,1, 18.291, 10524.785, 328.007, 52786.276 23/08/15,11:25:40,11,09,1, 11.8,1,1, 18.291, 10524.765, 328.012, 52786.311 23/08/15,11:25:40,12,09,1, 11.8,1,1, 18.291, 10524.810, 328.024, 52786.307 23/08/15,11:25:40,13,09,1, 11.8,1,1, 18.291, 10524.789, 328.003, 52786.305 23/08/15,11:25:40,14,09,1, 11.8,1,1, 18.291, 10524.780, 327.984, 52786.282 23/08/15,11:25:40,15,09,1, 11.8,1,1, 18.291, 10524.786, 327.999, 52786.308 23/08/15,11:25:40,16,09,1, 11.8,1,1, 18.291, 10524.785, 327.990, 52786.310 23/08/15,11:25:40,17,09,1, 11.8,1,1, 18.291, 10524.800, 327.994, 52786.307 23/08/15,11:25:40,18,09,1, 11.8,1,1, 18.291, 10524.780, 327.997, 52786.281 23/08/15,11:25:40,19,09,1, 11.8,1,1, 18.291, 10524.793, 328.000, 52786.321 23/08/15,11:25:41,00,09,1, 11.9,1,1, 18.291, 10524.790, 328.000, 52786.321 23/08/15,11:25:41,01,09,1, 11.9,1,1, 18.291, 10524.789, 327.959, 52786.305 23/08/15,11:25:41,02,09,1, 11.9,1,1, 18.291, 10524.828, 327.973, 52786.319 23/08/15,11:25:41,03,09,1, 11.9,1,1, 18.291, 10524.812, 327.975, 52786.313 23/08/15,11:25:41,04,09,1, 11.9,1,1, 18.291, 10524.802, 327.990, 52786.296 23/08/15,11:25:41,05,09,1, 11.9,1,1, 18.291, 10524.792, 327.982, 52786.330 23/08/15,11:25:41,06,09,1, 11.9,1,1, 18.291, 10524.800, 327.949, 52786.325 23/08/15,11:25:41,07,09,1, 11.9,1,1, 18.291, 10524.789, 327.971, 52786.282 23/08/15,11:25:41,08,09,1, 11.9,1,1, 18.291, 10524.804, 327.971, 52786.300 23/08/15,11:25:41,09,09,1, 11.9,1,1, 18.291, 10524.805, 327.952, 52786.306 23/08/15,11:25:41,10,09,1, 11.9,1,1, 18.291, 10524.764, 327.974, 52786.322 23/08/15,11:25:41,11,09,1, 11.9,1,1, 18.291, 10524.820, 327.949, 52786.314 23/08/15,11:25:41,12,09,1, 11.9,1,1, 18.291, 10524.800, 327.953, 52786.362 23/08/15,11:25:41,13,09,1, 11.9,1,1, 18.291, 10524.834, 327.940, 52786.313 23/08/15,11:25:41,14,09,1, 11.9,1,1, 18.291, 10524.830, 327.926, 52786.277 23/08/15,11:25:41,15,09,1, 11.9,1,1, 18.291, 10524.828, 327.948, 52786.324 23/08/15,11:25:41,16,09,1, 11.9,1,1, 18.291, 10524.820, 327.935, 52786.285 23/08/15,11:25:41,17,09,1, 11.9,1,1, 18.291, 10524.810, 327.944, 52786.293 23/08/15,11:25:41,18,09,1, 11.9,1,1, 18.291, 10524.812, 327.944, 52786.279 23/08/15,11:25:41,19,09,1, 11.9,1,1, 18.291, 10524.819, 327.929, 52786.297 23/08/15,11:25:42,00,09,1, 11.9,1,1, 18.292, 10524.815, 327.929, 52786.297 23/08/15,11:25:42,01,09,1, 11.9,1,1, 18.292, 10524.838, 327.918, 52786.279 23/08/15,11:25:42,02,09,1, 11.9,1,1, 18.292, 10524.822, 327.911, 52786.269 23/08/15,11:25:42,03,09,1, 11.9,1,1, 18.292, 10524.817, 327.923, 52786.263 23/08/15,11:25:42,04,09,1, 11.9,1,1, 18.292, 10524.831, 327.905, 52786.260 23/08/15,11:25:42,05,09,1, 11.9,1,1, 18.292, 10524.816, 327.937, 52786.296 23/08/15,11:25:42,06,09,1, 11.9,1,1, 18.292, 10524.794, 327.924, 52786.274 23/08/15,11:25:42,07,09,1, 11.9,1,1, 18.292, 10524.826, 327.893, 52786.266 23/08/15,11:25:42,08,09,1, 11.9,1,1, 18.292, 10524.819, 327.913, 52786.301 23/08/15,11:25:42,09,09,1, 11.9,1,1, 18.292, 10524.815, 327.910, 52786.295 23/08/15,11:25:42,10,09,1, 11.9,1,1, 18.292, 10524.840, 327.928, 52786.278 23/08/15,11:25:42,11,09,1, 11.9,1,1, 18.292, 10524.842, 327.911, 52786.284 23/08/15,11:25:42,12,09,1, 11.9,1,1, 18.292, 10524.825, 327.925, 52786.283 23/08/15,11:25:42,13,09,1, 11.9,1,1, 18.292, 10524.813, 327.900, 52786.287 23/08/15,11:25:42,14,09,1, 11.9,1,1, 18.292, 10524.820, 327.915, 52786.301 23/08/15,11:25:42,15,09,1, 11.9,1,1, 18.292, 10524.808, 327.894, 52786.296 23/08/15,11:25:42,16,09,1, 11.9,1,1, 18.292, 10524.827, 327.884, 52786.251 23/08/15,11:25:42,17,09,1, 11.9,1,1, 18.292, 10524.833, 327.885, 52786.282 23/08/15,11:25:42,18,09,1, 11.9,1,1, 18.292, 10524.842, 327.901, 52786.280 23/08/15,11:25:42,19,09,1, 11.9,1,1, 18.292, 10524.833, 327.887, 52786.270 23/08/15,11:25:43,00,09,1, 11.9,1,1, 18.292, 10524.832, 327.887, 52786.270 23/08/15,11:25:43,01,09,1, 11.9,1,1, 18.292, 10524.839, 327.883, 52786.279 23/08/15,11:25:43,02,09,1, 11.9,1,1, 18.292, 10524.826, 327.887, 52786.284 23/08/15,11:25:43,03,09,1, 11.9,1,1, 18.292, 10524.833, 327.892, 52786.299 23/08/15,11:25:43,04,09,1, 11.9,1,1, 18.292, 10524.831, 327.870, 52786.274 23/08/15,11:25:43,05,09,1, 11.9,1,1, 18.292, 10524.839, 327.877, 52786.276 23/08/15,11:25:43,06,09,1, 11.9,1,1, 18.292, 10524.816, 327.881, 52786.290 23/08/15,11:25:43,07,09,1, 11.9,1,1, 18.292, 10524.851, 327.892, 52786.288 23/08/15,11:25:43,08,09,1, 11.9,1,1, 18.292, 10524.822, 327.888, 52786.275 23/08/15,11:25:43,09,09,1, 11.9,1,1, 18.292, 10524.841, 327.859, 52786.283 23/08/15,11:25:43,10,09,1, 11.9,1,1, 18.292, 10524.846, 327.875, 52786.280 23/08/15,11:25:43,11,09,1, 11.9,1,1, 18.292, 10524.868, 327.856, 52786.279 23/08/15,11:25:43,12,09,1, 11.9,1,1, 18.292, 10524.844, 327.862, 52786.262 23/08/15,11:25:43,13,09,1, 11.9,1,1, 18.292, 10524.843, 327.863, 52786.269 23/08/15,11:25:43,14,09,1, 11.9,1,1, 18.292, 10524.850, 327.860, 52786.298 23/08/15,11:25:43,15,09,1, 11.9,1,1, 18.292, 10524.847, 327.868, 52786.244 23/08/15,11:25:43,16,09,1, 11.9,1,1, 18.292, 10524.859, 327.852, 52786.285 23/08/15,11:25:43,17,09,1, 11.9,1,1, 18.292, 10524.848, 327.838, 52786.279 23/08/15,11:25:43,18,09,1, 11.9,1,1, 18.292, 10524.865, 327.846, 52786.302 23/08/15,11:25:43,19,09,1, 11.9,1,1, 18.292, 10524.852, 327.856, 52786.264 23/08/15,11:25:44,00,09,1, 11.9,1,1, 18.291, 10524.849, 327.856, 52786.264 23/08/15,11:25:44,01,09,1, 11.9,1,1, 18.291, 10524.863, 327.851, 52786.258 23/08/15,11:25:44,02,09,1, 11.9,1,1, 18.291, 10524.873, 327.850, 52786.272 23/08/15,11:25:44,03,09,1, 11.9,1,1, 18.291, 10524.857, 327.847, 52786.255 23/08/15,11:25:44,04,09,1, 11.9,1,1, 18.291, 10524.877, 327.842, 52786.244 23/08/15,11:25:44,05,09,1, 11.9,1,1, 18.291, 10524.854, 327.834, 52786.267 23/08/15,11:25:44,06,09,1, 11.9,1,1, 18.291, 10524.885, 327.844, 52786.258 23/08/15,11:25:44,07,09,1, 11.9,1,1, 18.291, 10524.849, 327.830, 52786.265 23/08/15,11:25:44,08,09,1, 11.9,1,1, 18.291, 10524.858, 327.838, 52786.258 23/08/15,11:25:44,09,09,1, 11.9,1,1, 18.291, 10524.862, 327.853, 52786.207 23/08/15,11:25:44,10,09,1, 11.9,1,1, 18.291, 10524.874, 327.838, 52786.256 23/08/15,11:25:44,11,09,1, 11.9,1,1, 18.291, 10524.855, 327.827, 52786.238 23/08/15,11:25:44,12,09,1, 11.9,1,1, 18.291, 10524.877, 327.847, 52786.236 23/08/15,11:25:44,13,09,1, 11.9,1,1, 18.291, 10524.870, 327.831, 52786.267 23/08/15,11:25:44,14,09,1, 11.9,1,1, 18.291, 10524.867, 327.807, 52786.255 23/08/15,11:25:44,15,09,1, 11.9,1,1, 18.291, 10524.896, 327.836, 52786.258 23/08/15,11:25:44,16,09,1, 11.9,1,1, 18.291, 10524.873, 327.821, 52786.286 23/08/15,11:25:44,17,09,1, 11.9,1,1, 18.291, 10524.860, 327.802, 52786.268 23/08/15,11:25:44,18,09,1, 11.9,1,1, 18.291, 10524.873, 327.810, 52786.233 23/08/15,11:25:44,19,09,1, 11.9,1,1, 18.291, 10524.860, 327.812, 52786.227 23/08/15,11:25:45,00,09,1, 11.9,1,1, 18.289, 10524.857, 327.812, 52786.227 23/08/15,11:25:45,01,09,1, 11.9,1,1, 18.289, 10524.878, 327.796, 52786.286 23/08/15,11:25:45,02,09,1, 11.9,1,1, 18.289, 10524.877, 327.798, 52786.250 23/08/15,11:25:45,03,09,1, 11.9,1,1, 18.289, 10524.894, 327.791, 52786.285 23/08/15,11:25:45,04,09,1, 11.9,1,1, 18.289, 10524.888, 327.784, 52786.270 23/08/15,11:25:45,05,09,1, 11.9,1,1, 18.289, 10524.862, 327.814, 52786.252 23/08/15,11:25:45,06,09,1, 11.9,1,1, 18.289, 10524.883, 327.788, 52786.230 23/08/15,11:25:45,07,09,1, 11.9,1,1, 18.289, 10524.881, 327.796, 52786.243 23/08/15,11:25:45,08,09,1, 11.9,1,1, 18.289, 10524.876, 327.790, 52786.222 23/08/15,11:25:45,09,09,1, 11.9,1,1, 18.289, 10524.849, 327.772, 52786.241 23/08/15,11:25:45,10,09,1, 11.9,1,1, 18.289, 10524.878, 327.764, 52786.209 23/08/15,11:25:45,11,09,1, 11.9,1,1, 18.289, 10524.865, 327.754, 52786.263 23/08/15,11:25:45,12,09,1, 11.9,1,1, 18.289, 10524.849, 327.773, 52786.236 23/08/15,11:25:45,13,09,1, 11.9,1,1, 18.289, 10524.872, 327.755, 52786.261 23/08/15,11:25:45,14,09,1, 11.9,1,1, 18.289, 10524.886, 327.775, 52786.223 23/08/15,11:25:45,15,09,1, 11.9,1,1, 18.289, 10524.886, 327.767, 52786.234 23/08/15,11:25:45,16,09,1, 11.9,1,1, 18.289, 10524.875, 327.749, 52786.244 23/08/15,11:25:45,17,09,1, 11.9,1,1, 18.289, 10524.894, 327.747, 52786.187 23/08/15,11:25:45,18,09,1, 11.9,1,1, 18.289, 10524.890, 327.777, 52786.180 23/08/15,11:25:45,19,09,1, 11.9,1,1, 18.289, 10524.885, 327.736, 52786.224 23/08/15,11:25:46,00,10,1, 11.9,1,1, 18.289, 10524.882, 327.736, 52786.224 23/08/15,11:25:46,01,10,1, 11.9,1,1, 18.289, 10524.897, 327.744, 52786.254 23/08/15,11:25:46,02,10,1, 11.9,1,1, 18.289, 10524.893, 327.773, 52786.240 23/08/15,11:25:46,03,10,1, 11.9,1,1, 18.289, 10524.888, 327.753, 52786.240 23/08/15,11:25:46,04,10,1, 11.9,1,1, 18.289, 10524.915, 327.756, 52786.215 23/08/15,11:25:46,05,10,1, 11.9,1,1, 18.289, 10524.891, 327.743, 52786.205 23/08/15,11:25:46,06,10,1, 11.9,1,1, 18.289, 10524.889, 327.730, 52786.180 23/08/15,11:25:46,07,10,1, 11.9,1,1, 18.289, 10524.863, 327.742, 52786.203 23/08/15,11:25:46,08,10,1, 11.9,1,1, 18.289, 10524.887, 327.744, 52786.187 23/08/15,11:25:46,09,10,1, 11.9,1,1, 18.289, 10524.900, 327.722, 52786.224 23/08/15,11:25:46,10,10,1, 11.9,1,1, 18.289, 10524.893, 327.720, 52786.223 23/08/15,11:25:46,11,10,1, 11.9,1,1, 18.289, 10524.881, 327.710, 52786.191 23/08/15,11:25:46,12,10,1, 11.9,1,1, 18.289, 10524.889, 327.729, 52786.226 23/08/15,11:25:46,13,10,1, 11.9,1,1, 18.289, 10524.896, 327.742, 52786.169 23/08/15,11:25:46,14,10,1, 11.9,1,1, 18.289, 10524.908, 327.745, 52786.195 23/08/15,11:25:46,15,10,1, 11.9,1,1, 18.289, 10524.897, 327.732, 52786.205 23/08/15,11:25:46,16,10,1, 11.9,1,1, 18.289, 10524.907, 327.719, 52786.188 23/08/15,11:25:46,17,10,1, 11.9,1,1, 18.289, 10524.903, 327.717, 52786.175 23/08/15,11:25:46,18,10,1, 11.9,1,1, 18.289, 10524.913, 327.722, 52786.188 23/08/15,11:25:46,19,10,1, 11.9,1,1, 18.289, 10524.911, 327.730, 52786.185 23/08/15,11:25:47,00,10,1, 11.9,1,1, 18.292, 10524.907, 327.730, 52786.185 23/08/15,11:25:47,01,10,1, 11.9,1,1, 18.292, 10524.931, 327.705, 52786.195 23/08/15,11:25:47,02,10,1, 11.9,1,1, 18.292, 10524.909, 327.718, 52786.193 23/08/15,11:25:47,03,10,1, 11.9,1,1, 18.292, 10524.872, 327.704, 52786.200 23/08/15,11:25:47,04,10,1, 11.9,1,1, 18.292, 10524.894, 327.709, 52786.189 23/08/15,11:25:47,05,10,1, 11.9,1,1, 18.292, 10524.899, 327.695, 52786.185 23/08/15,11:25:47,06,10,1, 11.9,1,1, 18.292, 10524.894, 327.683, 52786.174 23/08/15,11:25:47,07,10,1, 11.9,1,1, 18.292, 10524.909, 327.682, 52786.185 23/08/15,11:25:47,08,10,1, 11.9,1,1, 18.292, 10524.901, 327.691, 52786.187 23/08/15,11:25:47,09,10,1, 11.9,1,1, 18.292, 10524.894, 327.689, 52786.181 23/08/15,11:25:47,10,10,1, 11.9,1,1, 18.292, 10524.915, 327.671, 52786.163 23/08/15,11:25:47,11,10,1, 11.9,1,1, 18.292, 10524.907, 327.683, 52786.220 23/08/15,11:25:47,12,10,1, 11.9,1,1, 18.292, 10524.879, 327.699, 52786.231 23/08/15,11:25:47,13,10,1, 11.9,1,1, 18.292, 10524.893, 327.683, 52786.198 23/08/15,11:25:47,14,10,1, 11.9,1,1, 18.292, 10524.878, 327.666, 52786.204 23/08/15,11:25:47,15,10,1, 11.9,1,1, 18.292, 10524.901, 327.700, 52786.186 23/08/15,11:25:47,16,10,1, 11.9,1,1, 18.292, 10524.884, 327.689, 52786.172 23/08/15,11:25:47,17,10,1, 11.9,1,1, 18.292, 10524.879, 327.667, 52786.179 23/08/15,11:25:47,18,10,1, 11.9,1,1, 18.292, 10524.879, 327.690, 52786.191 23/08/15,11:25:47,19,10,1, 11.9,1,1, 18.292, 10524.910, 327.696, 52786.185 23/08/15,11:25:48,00,10,1, 11.9,1,1, 18.294, 10524.907, 327.696, 52786.185 23/08/15,11:25:48,01,10,1, 11.9,1,1, 18.294, 10524.896, 327.670, 52786.199 23/08/15,11:25:48,02,10,1, 11.9,1,1, 18.294, 10524.901, 327.679, 52786.206 23/08/15,11:25:48,03,10,1, 11.9,1,1, 18.294, 10524.891, 327.667, 52786.169 23/08/15,11:25:48,04,10,1, 11.9,1,1, 18.294, 10524.908, 327.659, 52786.170 23/08/15,11:25:48,05,10,1, 11.9,1,1, 18.294, 10524.871, 327.653, 52786.182 23/08/15,11:25:48,06,10,1, 11.9,1,1, 18.294, 10524.904, 327.665, 52786.292 23/08/15,11:25:48,07,10,1, 11.9,1,1, 18.294, 10524.894, 327.661, 52786.084 23/08/15,11:25:48,08,10,1, 11.9,1,1, 18.294, 10524.894, 327.654, 52786.167 23/08/15,11:25:48,09,10,1, 11.9,1,1, 18.294, 10524.879, 327.670, 52786.137 23/08/15,11:25:48,10,10,1, 11.9,1,1, 18.294, 10524.881, 327.669, 52786.118 23/08/15,11:25:48,11,10,1, 11.9,1,1, 18.294, 10524.884, 327.636, 52786.146 23/08/15,11:25:48,12,10,1, 11.9,1,1, 18.294, 10524.883, 327.651, 52786.127 23/08/15,11:25:48,13,10,1, 11.9,1,1, 18.294, 10524.897, 327.651, 52786.128 23/08/15,11:25:48,14,10,1, 11.9,1,1, 18.294, 10524.902, 327.646, 52786.143 23/08/15,11:25:48,15,10,1, 11.9,1,1, 18.294, 10524.911, 327.641, 52786.152 23/08/15,11:25:48,16,10,1, 11.9,1,1, 18.294, 10524.909, 327.634, 52786.148 23/08/15,11:25:48,17,10,1, 11.9,1,1, 18.294, 10524.903, 327.643, 52786.135 23/08/15,11:25:48,18,10,1, 11.9,1,1, 18.294, 10524.884, 327.660, 52786.163 23/08/15,11:25:48,19,10,1, 11.9,1,1, 18.294, 10524.902, 327.612, 52786.164 23/08/15,11:25:49,00,09,1, 11.9,1,1, 18.292, 10524.899, 327.612, 52786.164 23/08/15,11:25:49,01,09,1, 11.9,1,1, 18.292, 10524.893, 327.597, 52786.129 23/08/15,11:25:49,02,09,1, 11.9,1,1, 18.292, 10524.901, 327.619, 52786.143 23/08/15,11:25:49,03,09,1, 11.9,1,1, 18.292, 10524.894, 327.620, 52786.142 23/08/15,11:25:49,04,09,1, 11.9,1,1, 18.292, 10524.913, 327.604, 52786.158 23/08/15,11:25:49,05,09,1, 11.9,1,1, 18.292, 10524.903, 327.611, 52786.155 23/08/15,11:25:49,06,09,1, 11.9,1,1, 18.292, 10524.895, 327.598, 52786.106 23/08/15,11:25:49,07,09,1, 11.9,1,1, 18.292, 10524.893, 327.606, 52786.117 23/08/15,11:25:49,08,09,1, 11.9,1,1, 18.292, 10524.884, 327.591, 52786.127 23/08/15,11:25:49,09,09,1, 11.9,1,1, 18.292, 10524.908, 327.594, 52786.146 23/08/15,11:25:49,10,09,1, 11.9,1,1, 18.292, 10524.902, 327.607, 52786.143 23/08/15,11:25:49,11,09,1, 11.9,1,1, 18.292, 10524.913, 327.611, 52786.113 23/08/15,11:25:49,12,09,1, 11.9,1,1, 18.292, 10524.924, 327.621, 52786.140 23/08/15,11:25:49,13,09,1, 11.9,1,1, 18.292, 10524.925, 327.599, 52786.122 23/08/15,11:25:49,14,09,1, 11.9,1,1, 18.292, 10524.928, 327.581, 52786.128 23/08/15,11:25:49,15,09,1, 11.9,1,1, 18.292, 10524.894, 327.586, 52786.100 23/08/15,11:25:49,16,09,1, 11.9,1,1, 18.292, 10524.915, 327.608, 52786.119 23/08/15,11:25:49,17,09,1, 11.9,1,1, 18.292, 10524.923, 327.578, 52786.134 23/08/15,11:25:49,18,09,1, 11.9,1,1, 18.292, 10524.930, 327.581, 52786.123 23/08/15,11:25:49,19,09,1, 11.9,1,1, 18.292, 10524.901, 327.557, 52786.134 23/08/15,11:25:50,00,09,1, 11.9,1,1, 18.292, 10524.899, 327.557, 52786.134 23/08/15,11:25:50,01,09,1, 11.9,1,1, 18.292, 10524.902, 327.561, 52786.098 23/08/15,11:25:50,02,09,1, 11.9,1,1, 18.292, 10524.903, 327.596, 52786.114 23/08/15,11:25:50,03,09,1, 11.9,1,1, 18.292, 10524.917, 327.572, 52786.144 23/08/15,11:25:50,04,09,1, 11.9,1,1, 18.292, 10524.903, 327.551, 52786.122 23/08/15,11:25:50,05,09,1, 11.9,1,1, 18.292, 10524.907, 327.573, 52786.141 23/08/15,11:25:50,06,09,1, 11.9,1,1, 18.292, 10524.907, 327.557, 52786.136 23/08/15,11:25:50,07,09,1, 11.9,1,1, 18.292, 10524.915, 327.538, 52786.126 23/08/15,11:25:50,08,09,1, 11.9,1,1, 18.292, 10524.913, 327.540, 52786.115 23/08/15,11:25:50,09,09,1, 11.9,1,1, 18.292, 10524.915, 327.524, 52786.133 23/08/15,11:25:50,10,09,1, 11.9,1,1, 18.292, 10524.905, 327.576, 52786.133 23/08/15,11:25:50,11,09,1, 11.9,1,1, 18.292, 10524.920, 327.545, 52786.123 23/08/15,11:25:50,12,09,1, 11.9,1,1, 18.292, 10524.914, 327.550, 52786.150 23/08/15,11:25:50,13,09,1, 11.9,1,1, 18.292, 10524.927, 327.539, 52786.131 23/08/15,11:25:50,14,09,1, 11.9,1,1, 18.292, 10524.928, 327.549, 52786.118 23/08/15,11:25:50,15,09,1, 11.9,1,1, 18.292, 10524.943, 327.528, 52786.137 23/08/15,11:25:50,16,09,1, 11.9,1,1, 18.292, 10524.901, 327.512, 52786.106 23/08/15,11:25:50,17,09,1, 11.9,1,1, 18.292, 10524.925, 327.518, 52786.128 23/08/15,11:25:50,18,09,1, 11.9,1,1, 18.292, 10524.939, 327.517, 52786.047 23/08/15,11:25:50,19,09,1, 11.9,1,1, 18.292, 10524.907, 327.519, 52786.090 23/08/15,11:25:51,00,07,1, 11.9,1,1, 18.290, 10524.899, 327.519, 52786.090 23/08/15,11:25:51,01,07,1, 11.9,1,1, 18.290, 10524.917, 327.497, 52786.100 23/08/15,11:25:51,02,07,1, 11.9,1,1, 18.290, 10524.925, 327.530, 52786.145 23/08/15,11:25:51,03,07,1, 11.9,1,1, 18.290, 10524.922, 327.526, 52786.094 23/08/15,11:25:51,04,07,1, 11.9,1,1, 18.290, 10524.932, 327.501, 52786.129 23/08/15,11:25:51,05,07,1, 11.9,1,1, 18.290, 10524.932, 327.499, 52786.090 23/08/15,11:25:51,06,07,1, 11.9,1,1, 18.290, 10524.939, 327.528, 52786.077 23/08/15,11:25:51,07,07,1, 11.9,1,1, 18.290, 10524.921, 327.512, 52786.087 23/08/15,11:25:51,08,07,1, 11.9,1,1, 18.290, 10524.923, 327.492, 52786.090 23/08/15,11:25:51,09,07,1, 11.9,1,1, 18.290, 10524.911, 327.484, 52786.100 23/08/15,11:25:51,10,07,1, 11.9,1,1, 18.290, 10524.918, 327.501, 52786.113 23/08/15,11:25:51,11,07,1, 11.9,1,1, 18.290, 10524.915, 327.490, 52786.095 23/08/15,11:25:51,12,07,1, 11.9,1,1, 18.290, 10524.928, 327.490, 52786.135 23/08/15,11:25:51,13,07,1, 11.9,1,1, 18.290, 10524.927, 327.486, 52786.072 23/08/15,11:25:51,14,07,1, 11.9,1,1, 18.290, 10524.934, 327.468, 52786.079 23/08/15,11:25:51,15,07,1, 11.9,1,1, 18.290, 10524.948, 327.474, 52786.113 23/08/15,11:25:51,16,07,1, 11.9,1,1, 18.290, 10524.933, 327.484, 52786.092 23/08/15,11:25:51,17,07,1, 11.9,1,1, 18.290, 10524.925, 327.471, 52786.113 23/08/15,11:25:51,18,07,1, 11.9,1,1, 18.290, 10524.935, 327.470, 52786.074 23/08/15,11:25:51,19,07,1, 11.9,1,1, 18.290, 10524.943, 327.456, 52786.076 23/08/15,11:25:52,00,08,1, 11.9,1,1, 18.292, 10524.940, 327.456, 52786.076 23/08/15,11:25:52,01,08,1, 11.9,1,1, 18.292, 10524.944, 327.452, 52786.052 23/08/15,11:25:52,02,08,1, 11.9,1,1, 18.292, 10524.950, 327.477, 52786.040 23/08/15,11:25:52,03,08,1, 11.9,1,1, 18.292, 10524.929, 327.454, 52786.072 23/08/15,11:25:52,04,08,1, 11.9,1,1, 18.292, 10524.908, 327.452, 52786.085 23/08/15,11:25:52,05,08,1, 11.9,1,1, 18.292, 10524.918, 327.471, 52786.082 23/08/15,11:25:52,06,08,1, 11.9,1,1, 18.292, 10524.905, 327.467, 52786.058 23/08/15,11:25:52,07,08,1, 11.9,1,1, 18.292, 10524.936, 327.462, 52786.062 23/08/15,11:25:52,08,08,1, 11.9,1,1, 18.292, 10524.907, 327.468, 52786.087 23/08/15,11:25:52,09,08,1, 11.9,1,1, 18.292, 10524.951, 327.456, 52786.105 23/08/15,11:25:52,10,08,1, 11.9,1,1, 18.292, 10524.957, 327.427, 52786.081 23/08/15,11:25:52,11,08,1, 11.9,1,1, 18.292, 10524.940, 327.438, 52786.118 23/08/15,11:25:52,12,08,1, 11.9,1,1, 18.292, 10524.926, 327.429, 52786.092 23/08/15,11:25:52,13,08,1, 11.9,1,1, 18.292, 10524.928, 327.427, 52786.090 23/08/15,11:25:52,14,08,1, 11.9,1,1, 18.292, 10524.937, 327.425, 52786.087 23/08/15,11:25:52,15,08,1, 11.9,1,1, 18.292, 10524.945, 327.402, 52786.029 23/08/15,11:25:52,16,08,1, 11.9,1,1, 18.292, 10524.930, 327.412, 52786.049 23/08/15,11:25:52,17,08,1, 11.9,1,1, 18.292, 10524.936, 327.410, 52786.047 23/08/15,11:25:52,18,08,1, 11.9,1,1, 18.292, 10524.922, 327.421, 52786.061 23/08/15,11:25:52,19,08,1, 11.9,1,1, 18.292, 10524.972, 327.397, 52786.046 23/08/15,11:25:53,00,08,1, 11.9,1,1, 18.293, 10524.966, 327.397, 52786.046 23/08/15,11:25:53,01,08,1, 11.9,1,1, 18.293, 10524.949, 327.399, 52786.095 23/08/15,11:25:53,02,08,1, 11.9,1,1, 18.293, 10524.951, 327.420, 52786.105 23/08/15,11:25:53,03,08,1, 11.9,1,1, 18.293, 10524.934, 327.427, 52786.058 23/08/15,11:25:53,04,08,1, 11.9,1,1, 18.293, 10524.940, 327.414, 52786.091 23/08/15,11:25:53,05,08,1, 11.9,1,1, 18.293, 10524.965, 327.400, 52786.088 23/08/15,11:25:53,06,08,1, 11.9,1,1, 18.293, 10524.928, 327.412, 52786.078 23/08/15,11:25:53,07,08,1, 11.9,1,1, 18.293, 10524.931, 327.392, 52786.033 23/08/15,11:25:53,08,08,1, 11.9,1,1, 18.293, 10524.940, 327.392, 52786.065 23/08/15,11:25:53,09,08,1, 11.9,1,1, 18.293, 10524.941, 327.390, 52786.050 23/08/15,11:25:53,10,08,1, 11.9,1,1, 18.293, 10524.919, 327.389, 52786.050 23/08/15,11:25:53,11,08,1, 11.9,1,1, 18.293, 10524.937, 327.396, 52786.053 23/08/15,11:25:53,12,08,1, 11.9,1,1, 18.293, 10524.931, 327.377, 52786.059 23/08/15,11:25:53,13,08,1, 11.9,1,1, 18.293, 10524.955, 327.370, 52786.060 23/08/15,11:25:53,14,08,1, 11.9,1,1, 18.293, 10524.943, 327.377, 52786.083 23/08/15,11:25:53,15,08,1, 11.9,1,1, 18.293, 10524.939, 327.388, 52786.046 23/08/15,11:25:53,16,08,1, 11.9,1,1, 18.293, 10524.961, 327.384, 52786.099 23/08/15,11:25:53,17,08,1, 11.9,1,1, 18.293, 10524.954, 327.386, 52786.074 23/08/15,11:25:53,18,08,1, 11.9,1,1, 18.293, 10524.940, 327.399, 52786.075 23/08/15,11:25:53,19,08,1, 11.9,1,1, 18.293, 10524.952, 327.391, 52786.046 23/08/15,11:25:54,00,07,1, 11.9,1,1, 18.292, 10524.949, 327.391, 52786.046 23/08/15,11:25:54,01,07,1, 11.9,1,1, 18.292, 10524.934, 327.402, 52786.103 23/08/15,11:25:54,02,07,1, 11.9,1,1, 18.292, 10524.943, 327.365, 52786.094 23/08/15,11:25:54,03,07,1, 11.9,1,1, 18.292, 10524.961, 327.353, 52786.100 23/08/15,11:25:54,04,07,1, 11.9,1,1, 18.292, 10524.962, 327.365, 52786.108 23/08/15,11:25:54,05,07,1, 11.9,1,1, 18.292, 10524.949, 327.375, 52786.111 23/08/15,11:25:54,06,07,1, 11.9,1,1, 18.292, 10524.955, 327.348, 52786.089 23/08/15,11:25:54,07,07,1, 11.9,1,1, 18.292, 10524.946, 327.343, 52786.048 23/08/15,11:25:54,08,07,1, 11.9,1,1, 18.292, 10524.950, 327.351, 52786.069 23/08/15,11:25:54,09,07,1, 11.9,1,1, 18.292, 10524.968, 327.348, 52786.066 23/08/15,11:25:54,10,07,1, 11.9,1,1, 18.292, 10524.942, 327.358, 52786.062 23/08/15,11:25:54,11,07,1, 11.9,1,1, 18.292, 10524.952, 327.345, 52786.048 23/08/15,11:25:54,12,07,1, 11.9,1,1, 18.292, 10524.936, 327.353, 52786.055 23/08/15,11:25:54,13,07,1, 11.9,1,1, 18.292, 10524.963, 327.327, 52786.047 23/08/15,11:25:54,14,07,1, 11.9,1,1, 18.292, 10524.954, 327.321, 52786.071 23/08/15,11:25:54,15,07,1, 11.9,1,1, 18.292, 10524.972, 327.343, 52786.079 23/08/15,11:25:54,16,07,1, 11.9,1,1, 18.292, 10524.956, 327.342, 52786.077 23/08/15,11:25:54,17,07,1, 11.9,1,1, 18.292, 10524.931, 327.325, 52786.091 23/08/15,11:25:54,18,07,1, 11.9,1,1, 18.292, 10524.931, 327.325, 52786.064 23/08/15,11:25:54,19,07,1, 11.9,1,1, 18.292, 10524.942, 327.326, 52786.070 23/08/15,11:25:55,00,07,1, 11.8,1,1, 18.291, 10524.940, 327.326, 52786.070 23/08/15,11:25:55,01,07,1, 11.8,1,1, 18.291, 10524.942, 327.328, 52786.083 23/08/15,11:25:55,02,07,1, 11.8,1,1, 18.291, 10524.947, 327.322, 52786.056 23/08/15,11:25:55,03,07,1, 11.8,1,1, 18.291, 10524.949, 327.303, 52786.056 23/08/15,11:25:55,04,07,1, 11.8,1,1, 18.291, 10524.954, 327.307, 52786.073 23/08/15,11:25:55,05,07,1, 11.8,1,1, 18.291, 10524.978, 327.303, 52786.056 23/08/15,11:25:55,06,07,1, 11.8,1,1, 18.291, 10524.954, 327.296, 52786.054 23/08/15,11:25:55,07,07,1, 11.8,1,1, 18.291, 10524.976, 327.323, 52786.038 23/08/15,11:25:55,08,07,1, 11.8,1,1, 18.291, 10524.969, 327.305, 52786.057 23/08/15,11:25:55,09,07,1, 11.8,1,1, 18.291, 10524.962, 327.282, 52786.034 23/08/15,11:25:55,10,07,1, 11.8,1,1, 18.291, 10524.967, 327.295, 52786.041 23/08/15,11:25:55,11,07,1, 11.8,1,1, 18.291, 10524.985, 327.275, 52786.049 23/08/15,11:25:55,12,07,1, 11.8,1,1, 18.291, 10524.993, 327.278, 52786.030 23/08/15,11:25:55,13,07,1, 11.8,1,1, 18.291, 10524.965, 327.269, 52786.045 23/08/15,11:25:55,14,07,1, 11.8,1,1, 18.291, 10524.972, 327.296, 52786.066 23/08/15,11:25:55,15,07,1, 11.8,1,1, 18.291, 10524.967, 327.277, 52786.017 23/08/15,11:25:55,16,07,1, 11.8,1,1, 18.291, 10524.964, 327.271, 52786.017 23/08/15,11:25:55,17,07,1, 11.8,1,1, 18.291, 10524.972, 327.269, 52786.041 23/08/15,11:25:55,18,07,1, 11.8,1,1, 18.291, 10524.980, 327.258, 52786.050 23/08/15,11:25:55,19,07,1, 11.8,1,1, 18.291, 10524.983, 327.264, 52786.018 23/08/15,11:25:56,00,08,1, 11.8,1,1, 18.287, 10524.982, 327.264, 52786.018 23/08/15,11:25:56,01,08,1, 11.8,1,1, 18.287, 10524.962, 327.266, 52786.055 23/08/15,11:25:56,02,08,1, 11.8,1,1, 18.287, 10524.986, 327.260, 52786.032 23/08/15,11:25:56,03,08,1, 11.8,1,1, 18.287, 10524.986, 327.277, 52786.046 23/08/15,11:25:56,04,08,1, 11.8,1,1, 18.287, 10524.970, 327.280, 52786.051 23/08/15,11:25:56,05,08,1, 11.8,1,1, 18.287, 10524.984, 327.274, 52786.076 23/08/15,11:25:56,06,08,1, 11.8,1,1, 18.287, 10524.985, 327.284, 52786.049 23/08/15,11:25:56,07,08,1, 11.8,1,1, 18.287, 10524.982, 327.251, 52786.044 23/08/15,11:25:56,08,08,1, 11.8,1,1, 18.287, 10524.990, 327.262, 52786.028 23/08/15,11:25:56,09,08,1, 11.8,1,1, 18.287, 10524.970, 327.270, 52786.064 23/08/15,11:25:56,10,08,1, 11.8,1,1, 18.287, 10524.969, 327.251, 52786.040 23/08/15,11:25:56,11,08,1, 11.8,1,1, 18.287, 10524.981, 327.276, 52786.057 23/08/15,11:25:56,12,08,1, 11.8,1,1, 18.287, 10524.994, 327.265, 52786.044 23/08/15,11:25:56,13,08,1, 11.8,1,1, 18.287, 10525.009, 327.280, 52786.044 23/08/15,11:25:56,14,08,1, 11.8,1,1, 18.287, 10524.977, 327.274, 52786.008 23/08/15,11:25:56,15,08,1, 11.8,1,1, 18.287, 10525.011, 327.281, 52786.066 23/08/15,11:25:56,16,08,1, 11.8,1,1, 18.287, 10524.972, 327.267, 52786.020 23/08/15,11:25:56,17,08,1, 11.8,1,1, 18.287, 10524.993, 327.256, 52785.996 23/08/15,11:25:56,18,08,1, 11.8,1,1, 18.287, 10524.966, 327.252, 52786.000 23/08/15,11:25:56,19,08,1, 11.8,1,1, 18.287, 10524.950, 327.247, 52786.034 23/08/15,11:25:57,00,07,1, 11.8,1,1, 18.287, 10524.949, 327.247, 52786.034 23/08/15,11:25:57,01,07,1, 11.8,1,1, 18.287, 10524.994, 327.256, 52786.034 23/08/15,11:25:57,02,07,1, 11.8,1,1, 18.287, 10524.970, 327.273, 52786.183 23/08/15,11:25:57,03,07,1, 11.8,1,1, 18.287, 10524.936, 327.272, 52786.271 23/08/15,11:25:57,04,07,1, 11.8,1,1, 18.287, 10524.966, 327.299, 52786.249 23/08/15,11:25:57,05,07,1, 11.8,1,1, 18.287, 10524.982, 327.288, 52786.248 23/08/15,11:25:57,06,07,1, 11.8,1,1, 18.287, 10524.944, 327.302, 52786.237 23/08/15,11:25:57,07,07,1, 11.8,1,1, 18.287, 10524.971, 327.282, 52786.225 23/08/15,11:25:57,08,07,1, 11.8,1,1, 18.287, 10525.003, 327.252, 52786.216 23/08/15,11:25:57,09,07,1, 11.8,1,1, 18.287, 10524.976, 327.273, 52786.241 23/08/15,11:25:57,10,07,1, 11.8,1,1, 18.287, 10524.987, 327.271, 52786.215 23/08/15,11:25:57,11,07,1, 11.8,1,1, 18.287, 10525.006, 327.256, 52786.230 23/08/15,11:25:57,12,07,1, 11.8,1,1, 18.287, 10524.978, 327.282, 52786.210 23/08/15,11:25:57,13,07,1, 11.8,1,1, 18.287, 10525.004, 327.250, 52786.233 23/08/15,11:25:57,14,07,1, 11.8,1,1, 18.287, 10524.992, 327.235, 52786.232 23/08/15,11:25:57,15,07,1, 11.8,1,1, 18.287, 10524.987, 327.251, 52786.203 23/08/15,11:25:57,16,07,1, 11.8,1,1, 18.287, 10525.022, 327.246, 52786.217 23/08/15,11:25:57,17,07,1, 11.8,1,1, 18.287, 10525.008, 327.233, 52786.210 23/08/15,11:25:57,18,07,1, 11.8,1,1, 18.287, 10524.993, 327.216, 52786.211 23/08/15,11:25:57,19,07,1, 11.8,1,1, 18.287, 10525.003, 327.222, 52786.197 23/08/15,11:25:58,00,07,1, 11.8,1,1, 18.293, 10524.999, 327.222, 52786.197 23/08/15,11:25:58,01,07,1, 11.8,1,1, 18.293, 10525.012, 327.233, 52786.219 23/08/15,11:25:58,02,07,1, 11.8,1,1, 18.293, 10524.987, 327.235, 52786.201 23/08/15,11:25:58,03,07,1, 11.8,1,1, 18.293, 10524.997, 327.241, 52786.183 23/08/15,11:25:58,04,07,1, 11.8,1,1, 18.293, 10525.006, 327.229, 52786.191 23/08/15,11:25:58,05,07,1, 11.8,1,1, 18.293, 10524.994, 327.254, 52786.169 23/08/15,11:25:58,06,07,1, 11.8,1,1, 18.293, 10524.997, 327.250, 52786.202 23/08/15,11:25:58,07,07,1, 11.8,1,1, 18.293, 10525.017, 327.237, 52786.188 23/08/15,11:25:58,08,07,1, 11.8,1,1, 18.293, 10525.016, 327.241, 52786.212 23/08/15,11:25:58,09,07,1, 11.8,1,1, 18.293, 10525.013, 327.210, 52786.169 23/08/15,11:25:58,10,07,1, 11.8,1,1, 18.293, 10525.011, 327.190, 52786.165 23/08/15,11:25:58,11,07,1, 11.8,1,1, 18.293, 10525.016, 327.230, 52786.169 23/08/15,11:25:58,12,07,1, 11.8,1,1, 18.293, 10525.010, 327.201, 52786.185 23/08/15,11:25:58,13,07,1, 11.8,1,1, 18.293, 10525.026, 327.211, 52786.216 23/08/15,11:25:58,14,07,1, 11.8,1,1, 18.293, 10525.048, 327.203, 52786.201 23/08/15,11:25:58,15,07,1, 11.8,1,1, 18.293, 10525.015, 327.206, 52786.229 23/08/15,11:25:58,16,07,1, 11.8,1,1, 18.293, 10525.038, 327.199, 52786.209 23/08/15,11:25:58,17,07,1, 11.8,1,1, 18.293, 10525.038, 327.193, 52786.213 23/08/15,11:25:58,18,07,1, 11.8,1,1, 18.293, 10525.052, 327.197, 52786.219 23/08/15,11:25:58,19,07,1, 11.8,1,1, 18.293, 10525.025, 327.193, 52786.169 23/08/15,11:25:59,00,08,1, 11.9,1,1, 18.291, 10525.024, 327.193, 52786.169 23/08/15,11:25:59,01,08,1, 11.9,1,1, 18.291, 10525.036, 327.193, 52786.175 23/08/15,11:25:59,02,08,1, 11.9,1,1, 18.291, 10525.039, 327.200, 52786.217 23/08/15,11:25:59,03,08,1, 11.9,1,1, 18.291, 10525.018, 327.192, 52786.202 23/08/15,11:25:59,04,08,1, 11.9,1,1, 18.291, 10525.023, 327.181, 52786.209 23/08/15,11:25:59,05,08,1, 11.9,1,1, 18.291, 10525.045, 327.181, 52786.194 23/08/15,11:25:59,06,08,1, 11.9,1,1, 18.291, 10525.014, 327.179, 52786.242 23/08/15,11:25:59,07,08,1, 11.9,1,1, 18.291, 10525.037, 327.172, 52786.185 23/08/15,11:25:59,08,08,1, 11.9,1,1, 18.291, 10525.040, 327.167, 52786.205 23/08/15,11:25:59,09,08,1, 11.9,1,1, 18.291, 10525.029, 327.184, 52786.200 23/08/15,11:25:59,10,08,1, 11.9,1,1, 18.291, 10525.059, 327.163, 52786.203 23/08/15,11:25:59,11,08,1, 11.9,1,1, 18.291, 10525.041, 327.197, 52786.199 23/08/15,11:25:59,12,08,1, 11.9,1,1, 18.291, 10525.032, 327.154, 52786.189 23/08/15,11:25:59,13,08,1, 11.9,1,1, 18.291, 10525.043, 327.167, 52786.200 23/08/15,11:25:59,14,08,1, 11.9,1,1, 18.291, 10525.050, 327.183, 52786.182 23/08/15,11:25:59,15,08,1, 11.9,1,1, 18.291, 10525.059, 327.174, 52786.205 23/08/15,11:25:59,16,08,1, 11.9,1,1, 18.291, 10525.053, 327.186, 52786.169 23/08/15,11:25:59,17,08,1, 11.9,1,1, 18.291, 10525.050, 327.160, 52786.182 23/08/15,11:25:59,18,08,1, 11.9,1,1, 18.291, 10525.056, 327.156, 52786.209 23/08/15,11:25:59,19,08,1, 11.9,1,1, 18.291, 10525.086, 327.160, 52786.185 23/08/15,11:26:00,00,09,1, 11.9,1,1, 18.293, 10525.082, 327.160, 52786.185 23/08/15,11:26:00,01,09,1, 11.9,1,1, 18.293, 10525.052, 327.148, 52786.156 23/08/15,11:26:00,02,09,1, 11.9,1,1, 18.293, 10525.046, 327.118, 52785.919 23/08/15,11:26:00,03,09,1, 11.9,1,1, 18.293, 10525.056, 327.112, 52785.918 23/08/15,11:26:00,04,09,1, 11.9,1,1, 18.293, 10525.065, 327.107, 52785.962 23/08/15,11:26:00,05,09,1, 11.9,1,1, 18.293, 10525.025, 327.117, 52785.944 23/08/15,11:26:00,06,09,1, 11.9,1,1, 18.293, 10525.039, 327.107, 52785.948 23/08/15,11:26:00,07,09,1, 11.9,1,1, 18.293, 10525.061, 327.073, 52785.881 23/08/15,11:26:00,08,09,1, 11.9,1,1, 18.293, 10525.054, 327.083, 52786.119 23/08/15,11:26:00,09,09,1, 11.9,1,1, 18.293, 10525.090, 327.089, 52785.864 23/08/15,11:26:00,10,09,1, 11.9,1,1, 18.293, 10525.049, 327.083, 52785.821 23/08/15,11:26:00,11,09,1, 11.9,1,1, 18.293, 10525.033, 327.088, 52785.964 23/08/15,11:26:00,12,09,1, 11.9,1,1, 18.293, 10525.049, 327.085, 52785.937 23/08/15,11:26:00,13,09,1, 11.9,1,1, 18.293, 10525.051, 327.077, 52785.928 23/08/15,11:26:00,14,09,1, 11.9,1,1, 18.293, 10525.038, 327.085, 52785.940 23/08/15,11:26:00,15,09,1, 11.9,1,1, 18.293, 10525.053, 327.086, 52785.917 23/08/15,11:26:00,16,09,1, 11.9,1,1, 18.293, 10525.066, 327.078, 52785.953 23/08/15,11:26:00,17,09,1, 11.9,1,1, 18.293, 10525.061, 327.080, 52785.913 23/08/15,11:26:00,18,09,1, 11.9,1,1, 18.293, 10525.063, 327.090, 52785.938 23/08/15,11:26:00,19,09,1, 11.9,1,1, 18.293, 10525.069, 327.102, 52785.924 23/08/15,11:26:01,00,09,1, 11.9,1,1, 18.292, 10525.066, 327.102, 52785.924 23/08/15,11:26:01,01,09,1, 11.9,1,1, 18.292, 10525.061, 327.078, 52785.942 23/08/15,11:26:01,02,09,1, 11.9,1,1, 18.292, 10525.067, 327.078, 52785.920 23/08/15,11:26:01,03,09,1, 11.9,1,1, 18.292, 10525.064, 327.061, 52785.902 23/08/15,11:26:01,04,09,1, 11.9,1,1, 18.292, 10525.067, 327.067, 52785.901 23/08/15,11:26:01,05,09,1, 11.9,1,1, 18.292, 10525.083, 327.084, 52785.922 23/08/15,11:26:01,06,09,1, 11.9,1,1, 18.292, 10525.065, 327.051, 52785.935 23/08/15,11:26:01,07,09,1, 11.9,1,1, 18.292, 10525.063, 327.078, 52785.948 23/08/15,11:26:01,08,09,1, 11.9,1,1, 18.292, 10525.085, 327.057, 52785.928 23/08/15,11:26:01,09,09,1, 11.9,1,1, 18.292, 10525.085, 327.048, 52785.913 23/08/15,11:26:01,10,09,1, 11.9,1,1, 18.292, 10525.084, 327.053, 52785.948 23/08/15,11:26:01,11,09,1, 11.9,1,1, 18.292, 10525.098, 327.081, 52785.910 23/08/15,11:26:01,12,09,1, 11.9,1,1, 18.292, 10525.087, 327.049, 52785.898 23/08/15,11:26:01,13,09,1, 11.9,1,1, 18.292, 10525.105, 327.057, 52785.920 23/08/15,11:26:01,14,09,1, 11.9,1,1, 18.292, 10525.114, 327.037, 52785.908 23/08/15,11:26:01,15,09,1, 11.9,1,1, 18.292, 10525.093, 327.056, 52785.903 23/08/15,11:26:01,16,09,1, 11.9,1,1, 18.292, 10525.105, 327.055, 52785.910 23/08/15,11:26:01,17,09,1, 11.9,1,1, 18.292, 10525.087, 327.020, 52785.896 23/08/15,11:26:01,18,09,1, 11.9,1,1, 18.292, 10525.109, 327.027, 52785.890 23/08/15,11:26:01,19,09,1, 11.9,1,1, 18.292, 10525.111, 327.035, 52785.906 23/08/15,11:26:02,00,09,1, 11.8,1,1, 18.292, 10525.107, 327.035, 52785.906 23/08/15,11:26:02,01,09,1, 11.8,1,1, 18.292, 10525.113, 327.032, 52785.911 23/08/15,11:26:02,02,09,1, 11.8,1,1, 18.292, 10525.105, 327.051, 52785.911 23/08/15,11:26:02,03,09,1, 11.8,1,1, 18.292, 10525.115, 327.028, 52785.883 23/08/15,11:26:02,04,09,1, 11.8,1,1, 18.292, 10525.107, 327.031, 52785.892 23/08/15,11:26:02,05,09,1, 11.8,1,1, 18.292, 10525.125, 327.021, 52785.888 23/08/15,11:26:02,06,09,1, 11.8,1,1, 18.292, 10525.122, 327.013, 52785.902 23/08/15,11:26:02,07,09,1, 11.8,1,1, 18.292, 10525.111, 327.044, 52785.892 23/08/15,11:26:02,08,09,1, 11.8,1,1, 18.292, 10525.121, 327.036, 52785.895 23/08/15,11:26:02,09,09,1, 11.8,1,1, 18.292, 10525.130, 326.989, 52785.894 23/08/15,11:26:02,10,09,1, 11.8,1,1, 18.292, 10525.119, 327.027, 52785.884 23/08/15,11:26:02,11,09,1, 11.8,1,1, 18.292, 10525.120, 326.985, 52785.914 23/08/15,11:26:02,12,09,1, 11.8,1,1, 18.292, 10525.137, 327.013, 52785.887 23/08/15,11:26:02,13,09,1, 11.8,1,1, 18.292, 10525.121, 327.031, 52785.863 23/08/15,11:26:02,14,09,1, 11.8,1,1, 18.292, 10525.122, 327.010, 52785.907 23/08/15,11:26:02,15,09,1, 11.8,1,1, 18.292, 10525.124, 327.008, 52785.905 23/08/15,11:26:02,16,09,1, 11.8,1,1, 18.292, 10525.118, 326.993, 52785.913 23/08/15,11:26:02,17,09,1, 11.8,1,1, 18.292, 10525.129, 326.989, 52785.908 23/08/15,11:26:02,18,09,1, 11.8,1,1, 18.292, 10525.099, 326.986, 52785.919 23/08/15,11:26:02,19,09,1, 11.8,1,1, 18.292, 10525.116, 326.986, 52785.879 23/08/15,11:26:03,00,09,1, 11.9,1,1, 18.293, 10525.116, 326.986, 52785.879 23/08/15,11:26:03,01,09,1, 11.9,1,1, 18.293, 10525.136, 326.986, 52785.911 23/08/15,11:26:03,02,09,1, 11.9,1,1, 18.293, 10525.144, 326.983, 52785.901 23/08/15,11:26:03,03,09,1, 11.9,1,1, 18.293, 10525.143, 326.972, 52785.876 23/08/15,11:26:03,04,09,1, 11.9,1,1, 18.293, 10525.128, 326.978, 52785.926 23/08/15,11:26:03,05,09,1, 11.9,1,1, 18.293, 10525.140, 326.958, 52785.910 23/08/15,11:26:03,06,09,1, 11.9,1,1, 18.293, 10525.122, 326.976, 52785.886 23/08/15,11:26:03,07,09,1, 11.9,1,1, 18.293, 10525.108, 326.956, 52785.889 23/08/15,11:26:03,08,09,1, 11.9,1,1, 18.293, 10525.131, 326.961, 52785.829 23/08/15,11:26:03,09,09,1, 11.9,1,1, 18.293, 10525.137, 326.965, 52785.881 23/08/15,11:26:03,10,09,1, 11.9,1,1, 18.293, 10525.126, 326.952, 52785.843 23/08/15,11:26:03,11,09,1, 11.9,1,1, 18.293, 10525.142, 326.950, 52785.867 23/08/15,11:26:03,12,09,1, 11.9,1,1, 18.293, 10525.118, 326.929, 52785.873 23/08/15,11:26:03,13,09,1, 11.9,1,1, 18.293, 10525.163, 326.947, 52785.861 23/08/15,11:26:03,14,09,1, 11.9,1,1, 18.293, 10525.144, 326.945, 52785.848 23/08/15,11:26:03,15,09,1, 11.9,1,1, 18.293, 10525.144, 326.923, 52785.833 23/08/15,11:26:03,16,09,1, 11.9,1,1, 18.293, 10525.141, 326.953, 52785.845 23/08/15,11:26:03,17,09,1, 11.9,1,1, 18.293, 10525.139, 326.950, 52785.844 23/08/15,11:26:03,18,09,1, 11.9,1,1, 18.293, 10525.136, 326.951, 52785.829 23/08/15,11:26:03,19,09,1, 11.9,1,1, 18.293, 10525.152, 326.934, 52785.838 23/08/15,11:26:04,00,09,1, 11.9,1,1, 18.293, 10525.149, 326.934, 52785.838 23/08/15,11:26:04,01,09,1, 11.9,1,1, 18.293, 10525.143, 326.949, 52785.856 23/08/15,11:26:04,02,09,1, 11.9,1,1, 18.293, 10525.182, 326.918, 52785.853 23/08/15,11:26:04,03,09,1, 11.9,1,1, 18.293, 10525.155, 326.956, 52785.821 23/08/15,11:26:04,04,09,1, 11.9,1,1, 18.293, 10525.152, 326.900, 52785.855 23/08/15,11:26:04,05,09,1, 11.9,1,1, 18.293, 10525.147, 326.913, 52785.825 23/08/15,11:26:04,06,09,1, 11.9,1,1, 18.293, 10525.181, 326.914, 52785.842 23/08/15,11:26:04,07,09,1, 11.9,1,1, 18.293, 10525.157, 326.897, 52785.800 23/08/15,11:26:04,08,09,1, 11.9,1,1, 18.293, 10525.181, 326.893, 52785.836 23/08/15,11:26:04,09,09,1, 11.9,1,1, 18.293, 10525.147, 326.923, 52785.830 23/08/15,11:26:04,10,09,1, 11.9,1,1, 18.293, 10525.165, 326.919, 52785.851 23/08/15,11:26:04,11,09,1, 11.9,1,1, 18.293, 10525.171, 326.915, 52785.848 23/08/15,11:26:04,12,09,1, 11.9,1,1, 18.293, 10525.166, 326.893, 52785.799 23/08/15,11:26:04,13,09,1, 11.9,1,1, 18.293, 10525.192, 326.904, 52785.852 23/08/15,11:26:04,14,09,1, 11.9,1,1, 18.293, 10525.180, 326.901, 52785.852 23/08/15,11:26:04,15,09,1, 11.9,1,1, 18.293, 10525.163, 326.889, 52785.814 23/08/15,11:26:04,16,09,1, 11.9,1,1, 18.293, 10525.143, 326.914, 52785.828 23/08/15,11:26:04,17,09,1, 11.9,1,1, 18.293, 10525.189, 326.898, 52785.790 23/08/15,11:26:04,18,09,1, 11.9,1,1, 18.293, 10525.217, 326.888, 52785.835 23/08/15,11:26:04,19,09,1, 11.9,1,1, 18.293, 10525.172, 326.889, 52785.804 23/08/15,11:26:05,00,09,1, 11.9,1,1, 18.287, 10525.166, 326.889, 52785.804 23/08/15,11:26:05,01,09,1, 11.9,1,1, 18.287, 10525.194, 326.886, 52785.809 23/08/15,11:26:05,02,09,1, 11.9,1,1, 18.287, 10525.211, 326.901, 52785.825 23/08/15,11:26:05,03,09,1, 11.9,1,1, 18.287, 10525.171, 326.877, 52785.801 23/08/15,11:26:05,04,09,1, 11.9,1,1, 18.287, 10525.199, 326.880, 52785.818 23/08/15,11:26:05,05,09,1, 11.9,1,1, 18.287, 10525.198, 326.887, 52785.829 23/08/15,11:26:05,06,09,1, 11.9,1,1, 18.287, 10525.195, 326.875, 52785.828 23/08/15,11:26:05,07,09,1, 11.9,1,1, 18.287, 10525.207, 326.888, 52785.822 23/08/15,11:26:05,08,09,1, 11.9,1,1, 18.287, 10525.214, 326.841, 52785.808 23/08/15,11:26:05,09,09,1, 11.9,1,1, 18.287, 10525.188, 326.840, 52785.799 23/08/15,11:26:05,10,09,1, 11.9,1,1, 18.287, 10525.219, 326.876, 52785.788 23/08/15,11:26:05,11,09,1, 11.9,1,1, 18.287, 10525.236, 326.829, 52785.807 23/08/15,11:26:05,12,09,1, 11.9,1,1, 18.287, 10525.208, 326.874, 52785.788 23/08/15,11:26:05,13,09,1, 11.9,1,1, 18.287, 10525.220, 326.821, 52785.808 23/08/15,11:26:05,14,09,1, 11.9,1,1, 18.287, 10525.202, 326.846, 52785.776 23/08/15,11:26:05,15,09,1, 11.9,1,1, 18.287, 10525.210, 326.835, 52785.788 23/08/15,11:26:05,16,09,1, 11.9,1,1, 18.287, 10525.206, 326.832, 52785.784 23/08/15,11:26:05,17,09,1, 11.9,1,1, 18.287, 10525.213, 326.809, 52785.777 23/08/15,11:26:05,18,09,1, 11.9,1,1, 18.287, 10525.196, 326.827, 52785.759 23/08/15,11:26:05,19,09,1, 11.9,1,1, 18.287, 10525.208, 326.814, 52785.781 23/08/15,11:26:06,00,08,1, 11.9,1,1, 18.291, 10525.208, 326.814, 52785.781 23/08/15,11:26:06,01,08,1, 11.9,1,1, 18.291, 10525.211, 326.824, 52785.771 23/08/15,11:26:06,02,08,1, 11.9,1,1, 18.291, 10525.236, 326.782, 52785.803 23/08/15,11:26:06,03,08,1, 11.9,1,1, 18.291, 10525.207, 326.807, 52785.728 23/08/15,11:26:06,04,08,1, 11.9,1,1, 18.291, 10525.208, 326.797, 52785.768 23/08/15,11:26:06,05,08,1, 11.9,1,1, 18.291, 10525.205, 326.810, 52785.769 23/08/15,11:26:06,06,08,1, 11.9,1,1, 18.291, 10525.189, 326.812, 52785.762 23/08/15,11:26:06,07,08,1, 11.9,1,1, 18.291, 10525.213, 326.800, 52785.755 23/08/15,11:26:06,08,08,1, 11.9,1,1, 18.291, 10525.204, 326.819, 52785.754 23/08/15,11:26:06,09,08,1, 11.9,1,1, 18.291, 10525.213, 326.792, 52785.789 23/08/15,11:26:06,10,08,1, 11.9,1,1, 18.291, 10525.227, 326.807, 52785.768 23/08/15,11:26:06,11,08,1, 11.9,1,1, 18.291, 10525.206, 326.815, 52785.769 23/08/15,11:26:06,12,08,1, 11.9,1,1, 18.291, 10525.217, 326.781, 52785.743 23/08/15,11:26:06,13,08,1, 11.9,1,1, 18.291, 10525.213, 326.814, 52785.744 23/08/15,11:26:06,14,08,1, 11.9,1,1, 18.291, 10525.242, 326.779, 52785.742 23/08/15,11:26:06,15,08,1, 11.9,1,1, 18.291, 10525.229, 326.809, 52785.755 23/08/15,11:26:06,16,08,1, 11.9,1,1, 18.291, 10525.231, 326.803, 52785.773 23/08/15,11:26:06,17,08,1, 11.9,1,1, 18.291, 10525.209, 326.774, 52785.753 23/08/15,11:26:06,18,08,1, 11.9,1,1, 18.291, 10525.206, 326.774, 52785.736 23/08/15,11:26:06,19,08,1, 11.9,1,1, 18.291, 10525.231, 326.786, 52785.760 23/08/15,11:26:07,00,09,1, 11.9,1,1, 18.291, 10525.224, 326.786, 52785.760 23/08/15,11:26:07,01,09,1, 11.9,1,1, 18.291, 10525.227, 326.774, 52785.752 23/08/15,11:26:07,02,09,1, 11.9,1,1, 18.291, 10525.230, 326.749, 52785.768 23/08/15,11:26:07,03,09,1, 11.9,1,1, 18.291, 10525.201, 326.752, 52785.756 23/08/15,11:26:07,04,09,1, 11.9,1,1, 18.291, 10525.230, 326.753, 52785.701 23/08/15,11:26:07,05,09,1, 11.9,1,1, 18.291, 10525.229, 326.751, 52785.741 23/08/15,11:26:07,06,09,1, 11.9,1,1, 18.291, 10525.225, 326.754, 52785.733 23/08/15,11:26:07,07,09,1, 11.9,1,1, 18.291, 10525.229, 326.750, 52785.738 23/08/15,11:26:07,08,09,1, 11.9,1,1, 18.291, 10525.250, 326.743, 52785.715 23/08/15,11:26:07,09,09,1, 11.9,1,1, 18.291, 10525.237, 326.727, 52785.720 23/08/15,11:26:07,10,09,1, 11.9,1,1, 18.291, 10525.254, 326.748, 52785.696 23/08/15,11:26:07,11,09,1, 11.9,1,1, 18.291, 10525.256, 326.741, 52785.703 23/08/15,11:26:07,12,09,1, 11.9,1,1, 18.291, 10525.244, 326.733, 52785.725 23/08/15,11:26:07,13,09,1, 11.9,1,1, 18.291, 10525.233, 326.750, 52785.722 23/08/15,11:26:07,14,09,1, 11.9,1,1, 18.291, 10525.250, 326.727, 52785.749 23/08/15,11:26:07,15,09,1, 11.9,1,1, 18.291, 10525.228, 326.729, 52785.713 23/08/15,11:26:07,16,09,1, 11.9,1,1, 18.291, 10525.237, 326.718, 52785.716 23/08/15,11:26:07,17,09,1, 11.9,1,1, 18.291, 10525.243, 326.749, 52785.722 23/08/15,11:26:07,18,09,1, 11.9,1,1, 18.291, 10525.244, 326.726, 52785.725 23/08/15,11:26:07,19,09,1, 11.9,1,1, 18.291, 10525.255, 326.717, 52785.742 23/08/15,11:26:08,00,10,1, 11.9,1,1, 18.295, 10525.249, 326.717, 52785.742 23/08/15,11:26:08,01,10,1, 11.9,1,1, 18.295, 10525.259, 326.716, 52785.733 23/08/15,11:26:08,02,10,1, 11.9,1,1, 18.295, 10525.248, 326.698, 52785.765 23/08/15,11:26:08,03,10,1, 11.9,1,1, 18.295, 10525.254, 326.693, 52785.738 23/08/15,11:26:08,04,10,1, 11.9,1,1, 18.295, 10525.278, 326.703, 52785.726 23/08/15,11:26:08,05,10,1, 11.9,1,1, 18.295, 10525.266, 326.699, 52785.709 23/08/15,11:26:08,06,10,1, 11.9,1,1, 18.295, 10525.287, 326.691, 52785.718 23/08/15,11:26:08,07,10,1, 11.9,1,1, 18.295, 10525.259, 326.696, 52785.763 23/08/15,11:26:08,08,10,1, 11.9,1,1, 18.295, 10525.284, 326.707, 52785.731 23/08/15,11:26:08,09,10,1, 11.9,1,1, 18.295, 10525.293, 326.678, 52785.723 23/08/15,11:26:08,10,10,1, 11.9,1,1, 18.295, 10525.250, 326.683, 52785.707 23/08/15,11:26:08,11,10,1, 11.9,1,1, 18.295, 10525.260, 326.658, 52785.708 23/08/15,11:26:08,12,10,1, 11.9,1,1, 18.295, 10525.280, 326.698, 52785.718 23/08/15,11:26:08,13,10,1, 11.9,1,1, 18.295, 10525.290, 326.676, 52785.725 23/08/15,11:26:08,14,10,1, 11.9,1,1, 18.295, 10525.281, 326.653, 52785.720 23/08/15,11:26:08,15,10,1, 11.9,1,1, 18.295, 10525.283, 326.663, 52785.680 23/08/15,11:26:08,16,10,1, 11.9,1,1, 18.295, 10525.261, 326.647, 52785.670 23/08/15,11:26:08,17,10,1, 11.9,1,1, 18.295, 10525.284, 326.652, 52785.672 23/08/15,11:26:08,18,10,1, 11.9,1,1, 18.295, 10525.295, 326.647, 52785.722 23/08/15,11:26:08,19,10,1, 11.9,1,1, 18.295, 10525.271, 326.652, 52785.690 23/08/15,11:26:09,00,08,1, 11.8,1,1, 18.291, 10525.266, 326.652, 52785.690 23/08/15,11:26:09,01,08,1, 11.8,1,1, 18.291, 10525.268, 326.638, 52785.727 23/08/15,11:26:09,02,08,1, 11.8,1,1, 18.291, 10525.284, 326.652, 52785.702 23/08/15,11:26:09,03,08,1, 11.8,1,1, 18.291, 10525.264, 326.638, 52785.733 23/08/15,11:26:09,04,08,1, 11.8,1,1, 18.291, 10525.264, 326.633, 52785.711 23/08/15,11:26:09,05,08,1, 11.8,1,1, 18.291, 10525.304, 326.638, 52785.703 23/08/15,11:26:09,06,08,1, 11.8,1,1, 18.291, 10525.285, 326.628, 52785.687 23/08/15,11:26:09,07,08,1, 11.8,1,1, 18.291, 10525.274, 326.626, 52785.664 23/08/15,11:26:09,08,08,1, 11.8,1,1, 18.291, 10525.260, 326.616, 52785.660 23/08/15,11:26:09,09,08,1, 11.8,1,1, 18.291, 10525.266, 326.620, 52785.694 23/08/15,11:26:09,10,08,1, 11.8,1,1, 18.291, 10525.272, 326.621, 52785.698 23/08/15,11:26:09,11,08,1, 11.8,1,1, 18.291, 10525.282, 326.596, 52785.692 23/08/15,11:26:09,12,08,1, 11.8,1,1, 18.291, 10525.273, 326.602, 52785.674 23/08/15,11:26:09,13,08,1, 11.8,1,1, 18.291, 10525.265, 326.606, 52785.688 23/08/15,11:26:09,14,08,1, 11.8,1,1, 18.291, 10525.282, 326.599, 52785.701 23/08/15,11:26:09,15,08,1, 11.8,1,1, 18.291, 10525.276, 326.594, 52785.653 23/08/15,11:26:09,16,08,1, 11.8,1,1, 18.291, 10525.283, 326.594, 52785.596 23/08/15,11:26:09,17,08,1, 11.8,1,1, 18.291, 10525.283, 326.586, 52785.703 23/08/15,11:26:09,18,08,1, 11.8,1,1, 18.291, 10525.261, 326.598, 52785.676 23/08/15,11:26:09,19,08,1, 11.8,1,1, 18.291, 10525.278, 326.586, 52785.694 23/08/15,11:26:10,00,09,1, 11.9,1,1, 18.290, 10525.274, 326.586, 52785.694 23/08/15,11:26:10,01,09,1, 11.9,1,1, 18.290, 10525.260, 326.593, 52785.681 23/08/15,11:26:10,02,09,1, 11.9,1,1, 18.290, 10525.270, 326.580, 52785.636 23/08/15,11:26:10,03,09,1, 11.9,1,1, 18.290, 10525.253, 326.573, 52785.632 23/08/15,11:26:10,04,09,1, 11.9,1,1, 18.290, 10525.276, 326.572, 52785.644 23/08/15,11:26:10,05,09,1, 11.9,1,1, 18.290, 10525.239, 326.563, 52785.636 23/08/15,11:26:10,06,09,1, 11.9,1,1, 18.290, 10525.285, 326.550, 52785.648 23/08/15,11:26:10,07,09,1, 11.9,1,1, 18.290, 10525.281, 326.569, 52785.648 23/08/15,11:26:10,08,09,1, 11.9,1,1, 18.290, 10525.309, 326.564, 52785.667 23/08/15,11:26:10,09,09,1, 11.9,1,1, 18.290, 10525.289, 326.539, 52785.667 23/08/15,11:26:10,10,09,1, 11.9,1,1, 18.290, 10525.265, 326.539, 52785.661 23/08/15,11:26:10,11,09,1, 11.9,1,1, 18.290, 10525.277, 326.564, 52785.689 23/08/15,11:26:10,12,09,1, 11.9,1,1, 18.290, 10525.257, 326.553, 52785.650 23/08/15,11:26:10,13,09,1, 11.9,1,1, 18.290, 10525.259, 326.547, 52785.644 23/08/15,11:26:10,14,09,1, 11.9,1,1, 18.290, 10525.283, 326.541, 52785.635 23/08/15,11:26:10,15,09,1, 11.9,1,1, 18.290, 10525.274, 326.523, 52785.656 23/08/15,11:26:10,16,09,1, 11.9,1,1, 18.290, 10525.302, 326.530, 52785.661 23/08/15,11:26:10,17,09,1, 11.9,1,1, 18.290, 10525.281, 326.528, 52785.664 23/08/15,11:26:10,18,09,1, 11.9,1,1, 18.290, 10525.283, 326.548, 52785.628 23/08/15,11:26:10,19,09,1, 11.9,1,1, 18.290, 10525.325, 326.529, 52785.631 23/08/15,11:26:11,00,08,1, 11.9,1,1, 18.291, 10525.324, 326.529, 52785.631 23/08/15,11:26:11,01,08,1, 11.9,1,1, 18.291, 10525.299, 326.521, 52785.595 23/08/15,11:26:11,02,08,1, 11.9,1,1, 18.291, 10525.321, 326.510, 52785.597 23/08/15,11:26:11,03,08,1, 11.9,1,1, 18.291, 10525.304, 326.527, 52785.655 23/08/15,11:26:11,04,08,1, 11.9,1,1, 18.291, 10525.325, 326.507, 52785.641 23/08/15,11:26:11,05,08,1, 11.9,1,1, 18.291, 10525.321, 326.504, 52785.614 23/08/15,11:26:11,06,08,1, 11.9,1,1, 18.291, 10525.269, 326.486, 52785.594 23/08/15,11:26:11,07,08,1, 11.9,1,1, 18.291, 10525.316, 326.497, 52785.619 23/08/15,11:26:11,08,08,1, 11.9,1,1, 18.291, 10525.311, 326.476, 52785.640 23/08/15,11:26:11,09,08,1, 11.9,1,1, 18.291, 10525.306, 326.490, 52785.649 23/08/15,11:26:11,10,08,1, 11.9,1,1, 18.291, 10525.313, 326.493, 52785.623 23/08/15,11:26:11,11,08,1, 11.9,1,1, 18.291, 10525.301, 326.496, 52785.582 23/08/15,11:26:11,12,08,1, 11.9,1,1, 18.291, 10525.293, 326.495, 52785.621 23/08/15,11:26:11,13,08,1, 11.9,1,1, 18.291, 10525.311, 326.474, 52785.585 23/08/15,11:26:11,14,08,1, 11.9,1,1, 18.291, 10525.313, 326.481, 52785.595 23/08/15,11:26:11,15,08,1, 11.9,1,1, 18.291, 10525.295, 326.483, 52785.580 23/08/15,11:26:11,16,08,1, 11.9,1,1, 18.291, 10525.300, 326.488, 52785.590 23/08/15,11:26:11,17,08,1, 11.9,1,1, 18.291, 10525.305, 326.469, 52785.596 23/08/15,11:26:11,18,08,1, 11.9,1,1, 18.291, 10525.322, 326.467, 52785.608 23/08/15,11:26:11,19,08,1, 11.9,1,1, 18.291, 10525.320, 326.498, 52785.603 23/08/15,11:26:12,00,09,1, 11.9,1,1, 18.295, 10525.316, 326.498, 52785.603 23/08/15,11:26:12,01,09,1, 11.9,1,1, 18.295, 10525.305, 326.468, 52785.600 23/08/15,11:26:12,02,09,1, 11.9,1,1, 18.295, 10525.305, 326.456, 52785.603 23/08/15,11:26:12,03,09,1, 11.9,1,1, 18.295, 10525.298, 326.466, 52785.588 23/08/15,11:26:12,04,09,1, 11.9,1,1, 18.295, 10525.279, 326.443, 52785.622 23/08/15,11:26:12,05,09,1, 11.9,1,1, 18.295, 10525.309, 326.436, 52785.611 23/08/15,11:26:12,06,09,1, 11.9,1,1, 18.295, 10525.308, 326.433, 52785.608 23/08/15,11:26:12,07,09,1, 11.9,1,1, 18.295, 10525.278, 326.425, 52785.617 23/08/15,11:26:12,08,09,1, 11.9,1,1, 18.295, 10525.306, 326.423, 52785.547 23/08/15,11:26:12,09,09,1, 11.9,1,1, 18.295, 10525.310, 326.425, 52785.593 23/08/15,11:26:12,10,09,1, 11.9,1,1, 18.295, 10525.310, 326.425, 52785.597 23/08/15,11:26:12,11,09,1, 11.9,1,1, 18.295, 10525.315, 326.417, 52785.603 23/08/15,11:26:12,12,09,1, 11.9,1,1, 18.295, 10525.289, 326.410, 52785.557 23/08/15,11:26:12,13,09,1, 11.9,1,1, 18.295, 10525.310, 326.428, 52785.600 23/08/15,11:26:12,14,09,1, 11.9,1,1, 18.295, 10525.295, 326.409, 52785.588 23/08/15,11:26:12,15,09,1, 11.9,1,1, 18.295, 10525.312, 326.425, 52785.603 23/08/15,11:26:12,16,09,1, 11.9,1,1, 18.295, 10525.327, 326.411, 52785.599 23/08/15,11:26:12,17,09,1, 11.9,1,1, 18.295, 10525.293, 326.407, 52785.551 23/08/15,11:26:12,18,09,1, 11.9,1,1, 18.295, 10525.314, 326.391, 52785.568 23/08/15,11:26:12,19,09,1, 11.9,1,1, 18.295, 10525.320, 326.389, 52785.604 23/08/15,11:26:13,00,08,1, 11.9,1,1, 18.293, 10525.316, 326.389, 52785.604 23/08/15,11:26:13,01,08,1, 11.9,1,1, 18.293, 10525.303, 326.396, 52785.595 23/08/15,11:26:13,02,08,1, 11.9,1,1, 18.293, 10525.289, 326.374, 52785.593 23/08/15,11:26:13,03,08,1, 11.9,1,1, 18.293, 10525.320, 326.391, 52785.571 23/08/15,11:26:13,04,08,1, 11.9,1,1, 18.293, 10525.307, 326.390, 52785.556 23/08/15,11:26:13,05,08,1, 11.9,1,1, 18.293, 10525.332, 326.399, 52785.590 23/08/15,11:26:13,06,08,1, 11.9,1,1, 18.293, 10525.309, 326.353, 52785.545 23/08/15,11:26:13,07,08,1, 11.9,1,1, 18.293, 10525.344, 326.360, 52785.551 23/08/15,11:26:13,08,08,1, 11.9,1,1, 18.293, 10525.326, 326.364, 52785.550 23/08/15,11:26:13,09,08,1, 11.9,1,1, 18.293, 10525.328, 326.366, 52785.553 23/08/15,11:26:13,10,08,1, 11.9,1,1, 18.293, 10525.324, 326.348, 52785.565 23/08/15,11:26:13,11,08,1, 11.9,1,1, 18.293, 10525.328, 326.349, 52785.579 23/08/15,11:26:13,12,08,1, 11.9,1,1, 18.293, 10525.347, 326.347, 52785.549 23/08/15,11:26:13,13,08,1, 11.9,1,1, 18.293, 10525.329, 326.335, 52785.558 23/08/15,11:26:13,14,08,1, 11.9,1,1, 18.293, 10525.324, 326.317, 52785.550 23/08/15,11:26:13,15,08,1, 11.9,1,1, 18.293, 10525.343, 326.348, 52785.567 23/08/15,11:26:13,16,08,1, 11.9,1,1, 18.293, 10525.313, 326.328, 52785.555 23/08/15,11:26:13,17,08,1, 11.9,1,1, 18.293, 10525.329, 326.354, 52785.564 23/08/15,11:26:13,18,08,1, 11.9,1,1, 18.293, 10525.321, 326.342, 52785.514 23/08/15,11:26:13,19,08,1, 11.9,1,1, 18.293, 10525.316, 326.352, 52785.486 23/08/15,11:26:14,00,10,1, 11.9,1,1, 18.293, 10525.316, 326.352, 52785.486 23/08/15,11:26:14,01,10,1, 11.9,1,1, 18.293, 10525.301, 326.354, 52785.529 23/08/15,11:26:14,02,10,1, 11.9,1,1, 18.293, 10525.315, 326.315, 52785.518 23/08/15,11:26:14,03,10,1, 11.9,1,1, 18.293, 10525.296, 326.294, 52785.535 23/08/15,11:26:14,04,10,1, 11.9,1,1, 18.293, 10525.319, 326.322, 52785.574 23/08/15,11:26:14,05,10,1, 11.9,1,1, 18.293, 10525.316, 326.318, 52785.515 23/08/15,11:26:14,06,10,1, 11.9,1,1, 18.293, 10525.325, 326.305, 52785.521 23/08/15,11:26:14,07,10,1, 11.9,1,1, 18.293, 10525.301, 326.293, 52785.541 23/08/15,11:26:14,08,10,1, 11.9,1,1, 18.293, 10525.326, 326.309, 52785.518 23/08/15,11:26:14,09,10,1, 11.9,1,1, 18.293, 10525.364, 326.292, 52785.530 23/08/15,11:26:14,10,10,1, 11.9,1,1, 18.293, 10525.329, 326.299, 52785.528 23/08/15,11:26:14,11,10,1, 11.9,1,1, 18.293, 10525.307, 326.291, 52785.540 23/08/15,11:26:14,12,10,1, 11.9,1,1, 18.293, 10525.306, 326.278, 52785.538 23/08/15,11:26:14,13,10,1, 11.9,1,1, 18.293, 10525.304, 326.291, 52785.575 23/08/15,11:26:14,14,10,1, 11.9,1,1, 18.293, 10525.311, 326.281, 52785.579 23/08/15,11:26:14,15,10,1, 11.9,1,1, 18.293, 10525.339, 326.319, 52785.514 23/08/15,11:26:14,16,10,1, 11.9,1,1, 18.293, 10525.323, 326.273, 52785.522 23/08/15,11:26:14,17,10,1, 11.9,1,1, 18.293, 10525.334, 326.285, 52785.544 23/08/15,11:26:14,18,10,1, 11.9,1,1, 18.293, 10525.317, 326.282, 52785.521 23/08/15,11:26:14,19,10,1, 11.9,1,1, 18.293, 10525.332, 326.291, 52785.535 23/08/15,11:26:15,00,09,1, 11.9,1,1, 18.296, 10525.324, 326.291, 52785.535 23/08/15,11:26:15,01,09,1, 11.9,1,1, 18.296, 10525.328, 326.267, 52785.553 23/08/15,11:26:15,02,09,1, 11.9,1,1, 18.296, 10525.312, 326.283, 52785.541 23/08/15,11:26:15,03,09,1, 11.9,1,1, 18.296, 10525.311, 326.251, 52785.513 23/08/15,11:26:15,04,09,1, 11.9,1,1, 18.296, 10525.332, 326.266, 52785.538 23/08/15,11:26:15,05,09,1, 11.9,1,1, 18.296, 10525.313, 326.254, 52785.517 23/08/15,11:26:15,06,09,1, 11.9,1,1, 18.296, 10525.335, 326.247, 52785.513 23/08/15,11:26:15,07,09,1, 11.9,1,1, 18.296, 10525.339, 326.263, 52785.513 23/08/15,11:26:15,08,09,1, 11.9,1,1, 18.296, 10525.332, 326.244, 52785.517 23/08/15,11:26:15,09,09,1, 11.9,1,1, 18.296, 10525.344, 326.226, 52785.496 23/08/15,11:26:15,10,09,1, 11.9,1,1, 18.296, 10525.327, 326.241, 52785.516 23/08/15,11:26:15,11,09,1, 11.9,1,1, 18.296, 10525.328, 326.239, 52785.514 23/08/15,11:26:15,12,09,1, 11.9,1,1, 18.296, 10525.331, 326.236, 52785.490 23/08/15,11:26:15,13,09,1, 11.9,1,1, 18.296, 10525.318, 326.243, 52785.511 23/08/15,11:26:15,14,09,1, 11.9,1,1, 18.296, 10525.312, 326.235, 52785.511 23/08/15,11:26:15,15,09,1, 11.9,1,1, 18.296, 10525.298, 326.216, 52785.462 23/08/15,11:26:15,16,09,1, 11.9,1,1, 18.296, 10525.327, 326.215, 52785.502 23/08/15,11:26:15,17,09,1, 11.9,1,1, 18.296, 10525.314, 326.227, 52785.514 23/08/15,11:26:15,18,09,1, 11.9,1,1, 18.296, 10525.305, 326.216, 52785.525 23/08/15,11:26:15,19,09,1, 11.9,1,1, 18.296, 10525.324, 326.223, 52785.517 23/08/15,11:26:16,00,09,1, 11.9,1,1, 18.291, 10525.324, 326.223, 52785.517 23/08/15,11:26:16,01,09,1, 11.9,1,1, 18.291, 10525.295, 326.220, 52785.501 23/08/15,11:26:16,02,09,1, 11.9,1,1, 18.291, 10525.312, 326.186, 52785.503 23/08/15,11:26:16,03,09,1, 11.9,1,1, 18.291, 10525.307, 326.178, 52785.514 23/08/15,11:26:16,04,09,1, 11.9,1,1, 18.291, 10525.328, 326.215, 52785.495 23/08/15,11:26:16,05,09,1, 11.9,1,1, 18.291, 10525.302, 326.213, 52785.487 23/08/15,11:26:16,06,09,1, 11.9,1,1, 18.291, 10525.306, 326.195, 52785.473 23/08/15,11:26:16,07,09,1, 11.9,1,1, 18.291, 10525.306, 326.187, 52785.470 23/08/15,11:26:16,08,09,1, 11.9,1,1, 18.291, 10525.309, 326.171, 52785.493 23/08/15,11:26:16,09,09,1, 11.9,1,1, 18.291, 10525.330, 326.173, 52785.477 23/08/15,11:26:16,10,09,1, 11.9,1,1, 18.291, 10525.300, 326.176, 52785.475 23/08/15,11:26:16,11,09,1, 11.9,1,1, 18.291, 10525.313, 326.160, 52785.494 23/08/15,11:26:16,12,09,1, 11.9,1,1, 18.291, 10525.322, 326.161, 52785.441 23/08/15,11:26:16,13,09,1, 11.9,1,1, 18.291, 10525.322, 326.185, 52785.464 23/08/15,11:26:16,14,09,1, 11.9,1,1, 18.291, 10525.323, 326.185, 52785.485 23/08/15,11:26:16,15,09,1, 11.9,1,1, 18.291, 10525.310, 326.181, 52785.465 23/08/15,11:26:16,16,09,1, 11.9,1,1, 18.291, 10525.323, 326.159, 52785.473 23/08/15,11:26:16,17,09,1, 11.9,1,1, 18.291, 10525.349, 326.155, 52785.450 23/08/15,11:26:16,18,09,1, 11.9,1,1, 18.291, 10525.322, 326.168, 52785.454 23/08/15,11:26:16,19,09,1, 11.9,1,1, 18.291, 10525.317, 326.155, 52785.480 23/08/15,11:26:17,00,09,1, 12.0,1,1, 18.291, 10525.316, 326.155, 52785.480 23/08/15,11:26:17,01,09,1, 12.0,1,1, 18.291, 10525.309, 326.150, 52785.476 23/08/15,11:26:17,02,09,1, 12.0,1,1, 18.291, 10525.324, 326.150, 52785.483 23/08/15,11:26:17,03,09,1, 12.0,1,1, 18.291, 10525.280, 326.139, 52785.449 23/08/15,11:26:17,04,09,1, 12.0,1,1, 18.291, 10525.296, 326.149, 52785.490 23/08/15,11:26:17,05,09,1, 12.0,1,1, 18.291, 10525.328, 326.127, 52785.483 23/08/15,11:26:17,06,09,1, 12.0,1,1, 18.291, 10525.327, 326.117, 52785.466 23/08/15,11:26:17,07,09,1, 12.0,1,1, 18.291, 10525.338, 326.132, 52785.471 23/08/15,11:26:17,08,09,1, 12.0,1,1, 18.291, 10525.338, 326.145, 52785.507 23/08/15,11:26:17,09,09,1, 12.0,1,1, 18.291, 10525.337, 326.128, 52785.461 23/08/15,11:26:17,10,09,1, 12.0,1,1, 18.291, 10525.340, 326.094, 52785.475 23/08/15,11:26:17,11,09,1, 12.0,1,1, 18.291, 10525.336, 326.109, 52785.452 23/08/15,11:26:17,12,09,1, 12.0,1,1, 18.291, 10525.336, 326.116, 52785.452 23/08/15,11:26:17,13,09,1, 12.0,1,1, 18.291, 10525.299, 326.087, 52785.461 23/08/15,11:26:17,14,09,1, 12.0,1,1, 18.291, 10525.358, 326.105, 52785.482 23/08/15,11:26:17,15,09,1, 12.0,1,1, 18.291, 10525.336, 326.085, 52785.425 23/08/15,11:26:17,16,09,1, 12.0,1,1, 18.291, 10525.334, 326.078, 52785.458 23/08/15,11:26:17,17,09,1, 12.0,1,1, 18.291, 10525.342, 326.102, 52785.430 23/08/15,11:26:17,18,09,1, 12.0,1,1, 18.291, 10525.334, 326.096, 52785.438 23/08/15,11:26:17,19,09,1, 12.0,1,1, 18.291, 10525.319, 326.096, 52785.417 23/08/15,11:26:18,00,09,1, 11.9,1,1, 18.294, 10525.316, 326.096, 52785.417 23/08/15,11:26:18,01,09,1, 11.9,1,1, 18.294, 10525.320, 326.085, 52785.430 23/08/15,11:26:18,02,09,1, 11.9,1,1, 18.294, 10525.322, 326.068, 52785.439 23/08/15,11:26:18,03,09,1, 11.9,1,1, 18.294, 10525.315, 326.070, 52785.404 23/08/15,11:26:18,04,09,1, 11.9,1,1, 18.294, 10525.322, 326.065, 52785.413 23/08/15,11:26:18,05,09,1, 11.9,1,1, 18.294, 10525.318, 326.084, 52785.393 23/08/15,11:26:18,06,09,1, 11.9,1,1, 18.294, 10525.311, 326.068, 52785.430 23/08/15,11:26:18,07,09,1, 11.9,1,1, 18.294, 10525.304, 326.058, 52785.420 23/08/15,11:26:18,08,09,1, 11.9,1,1, 18.294, 10525.335, 326.059, 52785.411 23/08/15,11:26:18,09,09,1, 11.9,1,1, 18.294, 10525.355, 326.076, 52785.420 23/08/15,11:26:18,10,09,1, 11.9,1,1, 18.294, 10525.345, 326.066, 52785.433 23/08/15,11:26:18,11,09,1, 11.9,1,1, 18.294, 10525.330, 326.072, 52785.408 23/08/15,11:26:18,12,09,1, 11.9,1,1, 18.294, 10525.340, 326.060, 52785.425 23/08/15,11:26:18,13,09,1, 11.9,1,1, 18.294, 10525.357, 326.058, 52785.453 23/08/15,11:26:18,14,09,1, 11.9,1,1, 18.294, 10525.355, 326.058, 52785.421 23/08/15,11:26:18,15,09,1, 11.9,1,1, 18.294, 10525.329, 326.028, 52785.415 23/08/15,11:26:18,16,09,1, 11.9,1,1, 18.294, 10525.325, 326.011, 52785.430 23/08/15,11:26:18,17,09,1, 11.9,1,1, 18.294, 10525.308, 326.036, 52785.423 23/08/15,11:26:18,18,09,1, 11.9,1,1, 18.294, 10525.317, 326.017, 52785.406 23/08/15,11:26:18,19,09,1, 11.9,1,1, 18.294, 10525.322, 326.012, 52785.423 23/08/15,11:26:19,00,09,1, 11.9,1,1, 18.294, 10525.316, 326.012, 52785.423 23/08/15,11:26:19,01,09,1, 11.9,1,1, 18.294, 10525.346, 326.021, 52785.389 23/08/15,11:26:19,02,09,1, 11.9,1,1, 18.294, 10525.326, 326.018, 52785.396 23/08/15,11:26:19,03,09,1, 11.9,1,1, 18.294, 10525.346, 326.014, 52785.387 23/08/15,11:26:19,04,09,1, 11.9,1,1, 18.294, 10525.353, 326.000, 52785.380 23/08/15,11:26:19,05,09,1, 11.9,1,1, 18.294, 10525.334, 325.986, 52785.397 23/08/15,11:26:19,06,09,1, 11.9,1,1, 18.294, 10525.309, 325.991, 52785.370 23/08/15,11:26:19,07,09,1, 11.9,1,1, 18.294, 10525.311, 325.993, 52785.392 23/08/15,11:26:19,08,09,1, 11.9,1,1, 18.294, 10525.315, 325.997, 52785.365 23/08/15,11:26:19,09,09,1, 11.9,1,1, 18.294, 10525.318, 325.970, 52785.397 23/08/15,11:26:19,10,09,1, 11.9,1,1, 18.294, 10525.288, 325.995, 52785.380 23/08/15,11:26:19,11,09,1, 11.9,1,1, 18.294, 10525.300, 325.961, 52785.373 23/08/15,11:26:19,12,09,1, 11.9,1,1, 18.294, 10525.320, 325.955, 52785.377 23/08/15,11:26:19,13,09,1, 11.9,1,1, 18.294, 10525.324, 325.925, 52785.377 23/08/15,11:26:19,14,09,1, 11.9,1,1, 18.294, 10525.329, 325.957, 52785.427 23/08/15,11:26:19,15,09,1, 11.9,1,1, 18.294, 10525.318, 325.945, 52785.396 23/08/15,11:26:19,16,09,1, 11.9,1,1, 18.294, 10525.346, 325.946, 52785.382 23/08/15,11:26:19,17,09,1, 11.9,1,1, 18.294, 10525.349, 325.964, 52785.380 23/08/15,11:26:19,18,09,1, 11.9,1,1, 18.294, 10525.303, 325.963, 52785.367 23/08/15,11:26:19,19,09,1, 11.9,1,1, 18.294, 10525.330, 325.930, 52785.346 23/08/15,11:26:20,00,09,1, 11.9,1,1, 18.291, 10525.324, 325.930, 52785.346 23/08/15,11:26:20,01,09,1, 11.9,1,1, 18.291, 10525.326, 325.939, 52785.367 23/08/15,11:26:20,02,09,1, 11.9,1,1, 18.291, 10525.330, 325.958, 52785.380 23/08/15,11:26:20,03,09,1, 11.9,1,1, 18.291, 10525.338, 325.915, 52785.386 23/08/15,11:26:20,04,09,1, 11.9,1,1, 18.291, 10525.315, 325.951, 52785.354 23/08/15,11:26:20,05,09,1, 11.9,1,1, 18.291, 10525.335, 325.934, 52785.392 23/08/15,11:26:20,06,09,1, 11.9,1,1, 18.291, 10525.348, 325.928, 52785.352 23/08/15,11:26:20,07,09,1, 11.9,1,1, 18.291, 10525.338, 325.945, 52785.364 23/08/15,11:26:20,08,09,1, 11.9,1,1, 18.291, 10525.336, 325.948, 52785.401 23/08/15,11:26:20,09,09,1, 11.9,1,1, 18.291, 10525.334, 325.930, 52785.369 23/08/15,11:26:20,10,09,1, 11.9,1,1, 18.291, 10525.347, 325.936, 52785.357 23/08/15,11:26:20,11,09,1, 11.9,1,1, 18.291, 10525.312, 325.915, 52785.381 23/08/15,11:26:20,12,09,1, 11.9,1,1, 18.291, 10525.329, 325.920, 52785.377 23/08/15,11:26:20,13,09,1, 11.9,1,1, 18.291, 10525.299, 325.911, 52785.348 23/08/15,11:26:20,14,09,1, 11.9,1,1, 18.291, 10525.315, 325.899, 52785.333 23/08/15,11:26:20,15,09,1, 11.9,1,1, 18.291, 10525.332, 325.902, 52785.347 23/08/15,11:26:20,16,09,1, 11.9,1,1, 18.291, 10525.325, 325.902, 52785.342 23/08/15,11:26:20,17,09,1, 11.9,1,1, 18.291, 10525.325, 325.919, 52785.365 23/08/15,11:26:20,18,09,1, 11.9,1,1, 18.291, 10525.316, 325.894, 52785.354 23/08/15,11:26:20,19,09,1, 11.9,1,1, 18.291, 10525.280, 325.905, 52785.337 23/08/15,11:26:21,00,09,1, 11.8,1,1, 18.293, 10525.274, 325.905, 52785.337 23/08/15,11:26:21,01,09,1, 11.8,1,1, 18.293, 10525.309, 325.899, 52785.347 23/08/15,11:26:21,02,09,1, 11.8,1,1, 18.293, 10525.315, 325.891, 52785.335 23/08/15,11:26:21,03,09,1, 11.8,1,1, 18.293, 10525.311, 325.907, 52785.352 23/08/15,11:26:21,04,09,1, 11.8,1,1, 18.293, 10525.323, 325.905, 52785.345 23/08/15,11:26:21,05,09,1, 11.8,1,1, 18.293, 10525.318, 325.903, 52785.342 23/08/15,11:26:21,06,09,1, 11.8,1,1, 18.293, 10525.320, 325.907, 52785.345 23/08/15,11:26:21,07,09,1, 11.8,1,1, 18.293, 10525.345, 325.882, 52785.347 23/08/15,11:26:21,08,09,1, 11.8,1,1, 18.293, 10525.335, 325.888, 52785.324 23/08/15,11:26:21,09,09,1, 11.8,1,1, 18.293, 10525.321, 325.907, 52785.341 23/08/15,11:26:21,10,09,1, 11.8,1,1, 18.293, 10525.329, 325.896, 52785.349 23/08/15,11:26:21,11,09,1, 11.8,1,1, 18.293, 10525.318, 325.880, 52785.321 23/08/15,11:26:21,12,09,1, 11.8,1,1, 18.293, 10525.320, 325.880, 52785.360 23/08/15,11:26:21,13,09,1, 11.8,1,1, 18.293, 10525.333, 325.869, 52785.335 23/08/15,11:26:21,14,09,1, 11.8,1,1, 18.293, 10525.337, 325.865, 52785.328 23/08/15,11:26:21,15,09,1, 11.8,1,1, 18.293, 10525.316, 325.882, 52785.321 23/08/15,11:26:21,16,09,1, 11.8,1,1, 18.293, 10525.312, 325.877, 52785.366 23/08/15,11:26:21,17,09,1, 11.8,1,1, 18.293, 10525.309, 325.879, 52785.349 23/08/15,11:26:21,18,09,1, 11.8,1,1, 18.293, 10525.329, 325.867, 52785.334 23/08/15,11:26:21,19,09,1, 11.8,1,1, 18.293, 10525.319, 325.862, 52785.323 23/08/15,11:26:22,00,09,1, 11.9,1,1, 18.291, 10525.316, 325.862, 52785.323 23/08/15,11:26:22,01,09,1, 11.9,1,1, 18.291, 10525.301, 325.881, 52785.328 23/08/15,11:26:22,02,09,1, 11.9,1,1, 18.291, 10525.308, 325.861, 52785.312 23/08/15,11:26:22,03,09,1, 11.9,1,1, 18.291, 10525.296, 325.870, 52785.307 23/08/15,11:26:22,04,09,1, 11.9,1,1, 18.291, 10525.275, 325.854, 52785.357 23/08/15,11:26:22,05,09,1, 11.9,1,1, 18.291, 10525.308, 325.852, 52785.292 23/08/15,11:26:22,06,09,1, 11.9,1,1, 18.291, 10525.318, 325.841, 52785.339 23/08/15,11:26:22,07,09,1, 11.9,1,1, 18.291, 10525.315, 325.861, 52785.377 23/08/15,11:26:22,08,09,1, 11.9,1,1, 18.291, 10525.317, 325.843, 52785.278 23/08/15,11:26:22,09,09,1, 11.9,1,1, 18.291, 10525.274, 325.836, 52785.273 23/08/15,11:26:22,10,09,1, 11.9,1,1, 18.291, 10525.307, 325.834, 52785.282 23/08/15,11:26:22,11,09,1, 11.9,1,1, 18.291, 10525.283, 325.825, 52785.289 23/08/15,11:26:22,12,09,1, 11.9,1,1, 18.291, 10525.290, 325.820, 52785.314 23/08/15,11:26:22,13,09,1, 11.9,1,1, 18.291, 10525.294, 325.838, 52785.294 23/08/15,11:26:22,14,09,1, 11.9,1,1, 18.291, 10525.297, 325.832, 52785.289 23/08/15,11:26:22,15,09,1, 11.9,1,1, 18.291, 10525.301, 325.832, 52785.302 23/08/15,11:26:22,16,09,1, 11.9,1,1, 18.291, 10525.305, 325.832, 52785.277 23/08/15,11:26:22,17,09,1, 11.9,1,1, 18.291, 10525.305, 325.803, 52785.275 23/08/15,11:26:22,18,09,1, 11.9,1,1, 18.291, 10525.306, 325.809, 52785.289 23/08/15,11:26:22,19,09,1, 11.9,1,1, 18.291, 10525.297, 325.817, 52785.271 23/08/15,11:26:23,00,08,1, 11.9,1,1, 18.292, 10525.291, 325.817, 52785.271 23/08/15,11:26:23,01,08,1, 11.9,1,1, 18.292, 10525.293, 325.826, 52785.292 23/08/15,11:26:23,02,08,1, 11.9,1,1, 18.292, 10525.299, 325.808, 52785.280 23/08/15,11:26:23,03,08,1, 11.9,1,1, 18.292, 10525.287, 325.806, 52785.258 23/08/15,11:26:23,04,08,1, 11.9,1,1, 18.292, 10525.295, 325.804, 52785.257 23/08/15,11:26:23,05,08,1, 11.9,1,1, 18.292, 10525.266, 325.800, 52785.213 23/08/15,11:26:23,06,08,1, 11.9,1,1, 18.292, 10525.270, 325.804, 52785.240 23/08/15,11:26:23,07,08,1, 11.9,1,1, 18.292, 10525.305, 325.793, 52785.273 23/08/15,11:26:23,08,08,1, 11.9,1,1, 18.292, 10525.291, 325.801, 52785.288 23/08/15,11:26:23,09,08,1, 11.9,1,1, 18.292, 10525.286, 325.801, 52785.244 23/08/15,11:26:23,10,08,1, 11.9,1,1, 18.292, 10525.297, 325.791, 52785.249 23/08/15,11:26:23,11,08,1, 11.9,1,1, 18.292, 10525.283, 325.770, 52785.269 23/08/15,11:26:23,12,08,1, 11.9,1,1, 18.292, 10525.282, 325.775, 52785.236 23/08/15,11:26:23,13,08,1, 11.9,1,1, 18.292, 10525.279, 325.764, 52785.242 23/08/15,11:26:23,14,08,1, 11.9,1,1, 18.292, 10525.313, 325.814, 52785.246 23/08/15,11:26:23,15,08,1, 11.9,1,1, 18.292, 10525.300, 325.787, 52785.263 23/08/15,11:26:23,16,08,1, 11.9,1,1, 18.292, 10525.305, 325.781, 52785.257 23/08/15,11:26:23,17,08,1, 11.9,1,1, 18.292, 10525.248, 325.773, 52785.242 23/08/15,11:26:23,18,08,1, 11.9,1,1, 18.292, 10525.294, 325.778, 52785.240 23/08/15,11:26:23,19,08,1, 11.9,1,1, 18.292, 10525.287, 325.759, 52785.259 23/08/15,11:26:24,00,09,1, 11.9,1,1, 18.292, 10525.283, 325.759, 52785.259 23/08/15,11:26:24,01,09,1, 11.9,1,1, 18.292, 10525.304, 325.762, 52785.269 23/08/15,11:26:24,02,09,1, 11.9,1,1, 18.292, 10525.293, 325.771, 52785.255 23/08/15,11:26:24,03,09,1, 11.9,1,1, 18.292, 10525.305, 325.764, 52785.266 23/08/15,11:26:24,04,09,1, 11.9,1,1, 18.292, 10525.284, 325.754, 52785.279 23/08/15,11:26:24,05,09,1, 11.9,1,1, 18.292, 10525.289, 325.767, 52785.254 23/08/15,11:26:24,06,09,1, 11.9,1,1, 18.292, 10525.298, 325.758, 52785.277 23/08/15,11:26:24,07,09,1, 11.9,1,1, 18.292, 10525.291, 325.742, 52785.258 23/08/15,11:26:24,08,09,1, 11.9,1,1, 18.292, 10525.272, 325.737, 52785.236 23/08/15,11:26:24,09,09,1, 11.9,1,1, 18.292, 10525.282, 325.759, 52785.252 23/08/15,11:26:24,10,09,1, 11.9,1,1, 18.292, 10525.281, 325.736, 52785.252 23/08/15,11:26:24,11,09,1, 11.9,1,1, 18.292, 10525.294, 325.741, 52785.249 23/08/15,11:26:24,12,09,1, 11.9,1,1, 18.292, 10525.297, 325.734, 52785.287 23/08/15,11:26:24,13,09,1, 11.9,1,1, 18.292, 10525.280, 325.754, 52785.216 23/08/15,11:26:24,14,09,1, 11.9,1,1, 18.292, 10525.297, 325.753, 52785.265 23/08/15,11:26:24,15,09,1, 11.9,1,1, 18.292, 10525.282, 325.741, 52785.229 23/08/15,11:26:24,16,09,1, 11.9,1,1, 18.292, 10525.262, 325.761, 52785.255 23/08/15,11:26:24,17,09,1, 11.9,1,1, 18.292, 10525.261, 325.761, 52785.253 23/08/15,11:26:24,18,09,1, 11.9,1,1, 18.292, 10525.297, 325.758, 52785.255 23/08/15,11:26:24,19,09,1, 11.9,1,1, 18.292, 10525.251, 325.733, 52785.237 23/08/15,11:26:25,00,09,1, 11.9,1,1, 18.292, 10525.249, 325.733, 52785.237 23/08/15,11:26:25,01,09,1, 11.9,1,1, 18.292, 10525.281, 325.737, 52785.241 23/08/15,11:26:25,02,09,1, 11.9,1,1, 18.292, 10525.263, 325.737, 52785.229 23/08/15,11:26:25,03,09,1, 11.9,1,1, 18.292, 10525.272, 325.731, 52785.215 23/08/15,11:26:25,04,09,1, 11.9,1,1, 18.292, 10525.263, 325.712, 52785.283 23/08/15,11:26:25,05,09,1, 11.9,1,1, 18.292, 10525.261, 325.708, 52785.259 23/08/15,11:26:25,06,09,1, 11.9,1,1, 18.292, 10525.251, 325.717, 52785.249 23/08/15,11:26:25,07,09,1, 11.9,1,1, 18.292, 10525.254, 325.708, 52785.246 23/08/15,11:26:25,08,09,1, 11.9,1,1, 18.292, 10525.280, 325.723, 52785.247 23/08/15,11:26:25,09,09,1, 11.9,1,1, 18.292, 10525.285, 325.724, 52785.222 23/08/15,11:26:25,10,09,1, 11.9,1,1, 18.292, 10525.260, 325.718, 52785.250 23/08/15,11:26:25,11,09,1, 11.9,1,1, 18.292, 10525.289, 325.714, 52785.230 23/08/15,11:26:25,12,09,1, 11.9,1,1, 18.292, 10525.273, 325.705, 52785.252 23/08/15,11:26:25,13,09,1, 11.9,1,1, 18.292, 10525.281, 325.694, 52785.240 23/08/15,11:26:25,14,09,1, 11.9,1,1, 18.292, 10525.285, 325.703, 52785.241 23/08/15,11:26:25,15,09,1, 11.9,1,1, 18.292, 10525.261, 325.699, 52785.223 23/08/15,11:26:25,16,09,1, 11.9,1,1, 18.292, 10525.276, 325.674, 52785.222 23/08/15,11:26:25,17,09,1, 11.9,1,1, 18.292, 10525.285, 325.674, 52785.230 23/08/15,11:26:25,18,09,1, 11.9,1,1, 18.292, 10525.274, 325.679, 52785.247 23/08/15,11:26:25,19,09,1, 11.9,1,1, 18.292, 10525.290, 325.672, 52785.283 23/08/15,11:26:26,00,09,1, 11.9,1,1, 18.291, 10525.283, 325.672, 52785.283 23/08/15,11:26:26,01,09,1, 11.9,1,1, 18.291, 10525.274, 325.675, 52785.293 23/08/15,11:26:26,02,09,1, 11.9,1,1, 18.291, 10525.296, 325.665, 52785.257 23/08/15,11:26:26,03,09,1, 11.9,1,1, 18.291, 10525.289, 325.655, 52785.251 23/08/15,11:26:26,04,09,1, 11.9,1,1, 18.291, 10525.291, 325.651, 52785.235 23/08/15,11:26:26,05,09,1, 11.9,1,1, 18.291, 10525.287, 325.650, 52785.259 23/08/15,11:26:26,06,09,1, 11.9,1,1, 18.291, 10525.273, 325.644, 52785.217 23/08/15,11:26:26,07,09,1, 11.9,1,1, 18.291, 10525.281, 325.659, 52785.257 23/08/15,11:26:26,08,09,1, 11.9,1,1, 18.291, 10525.296, 325.664, 52785.249 23/08/15,11:26:26,09,09,1, 11.9,1,1, 18.291, 10525.281, 325.667, 52785.212 23/08/15,11:26:26,10,09,1, 11.9,1,1, 18.291, 10525.248, 325.631, 52785.194 23/08/15,11:26:26,11,09,1, 11.9,1,1, 18.291, 10525.293, 325.634, 52785.212 23/08/15,11:26:26,12,09,1, 11.9,1,1, 18.291, 10525.278, 325.640, 52785.240 23/08/15,11:26:26,13,09,1, 11.9,1,1, 18.291, 10525.273, 325.647, 52785.218 23/08/15,11:26:26,14,09,1, 11.9,1,1, 18.291, 10525.272, 325.638, 52785.226 23/08/15,11:26:26,15,09,1, 11.9,1,1, 18.291, 10525.264, 325.640, 52785.249 23/08/15,11:26:26,16,09,1, 11.9,1,1, 18.291, 10525.272, 325.648, 52785.213 23/08/15,11:26:26,17,09,1, 11.9,1,1, 18.291, 10525.275, 325.622, 52785.195 23/08/15,11:26:26,18,09,1, 11.9,1,1, 18.291, 10525.267, 325.637, 52785.217 23/08/15,11:26:26,19,09,1, 11.9,1,1, 18.291, 10525.287, 325.638, 52785.200 23/08/15,11:26:27,00,09,1, 11.8,1,1, 18.292, 10525.283, 325.638, 52785.200 23/08/15,11:26:27,01,09,1, 11.8,1,1, 18.292, 10525.294, 325.641, 52785.227 23/08/15,11:26:27,02,09,1, 11.8,1,1, 18.292, 10525.260, 325.633, 52785.185 23/08/15,11:26:27,03,09,1, 11.8,1,1, 18.292, 10525.281, 325.587, 52785.210 23/08/15,11:26:27,04,09,1, 11.8,1,1, 18.292, 10525.253, 325.590, 52785.201 23/08/15,11:26:27,05,09,1, 11.8,1,1, 18.292, 10525.266, 325.599, 52785.205 23/08/15,11:26:27,06,09,1, 11.8,1,1, 18.292, 10525.269, 325.588, 52785.161 23/08/15,11:26:27,07,09,1, 11.8,1,1, 18.292, 10525.253, 325.614, 52785.223 23/08/15,11:26:27,08,09,1, 11.8,1,1, 18.292, 10525.260, 325.587, 52785.215 23/08/15,11:26:27,09,09,1, 11.8,1,1, 18.292, 10525.265, 325.606, 52785.165 23/08/15,11:26:27,10,09,1, 11.8,1,1, 18.292, 10525.255, 325.629, 52785.170 23/08/15,11:26:27,11,09,1, 11.8,1,1, 18.292, 10525.253, 325.590, 52785.212 23/08/15,11:26:27,12,09,1, 11.8,1,1, 18.292, 10525.278, 325.608, 52785.184 23/08/15,11:26:27,13,09,1, 11.8,1,1, 18.292, 10525.252, 325.605, 52785.202 23/08/15,11:26:27,14,09,1, 11.8,1,1, 18.292, 10525.250, 325.606, 52785.174 23/08/15,11:26:27,15,09,1, 11.8,1,1, 18.292, 10525.283, 325.613, 52785.190 23/08/15,11:26:27,16,09,1, 11.8,1,1, 18.292, 10525.246, 325.616, 52785.179 23/08/15,11:26:27,17,09,1, 11.8,1,1, 18.292, 10525.269, 325.608, 52785.216 23/08/15,11:26:27,18,09,1, 11.8,1,1, 18.292, 10525.279, 325.616, 52785.172 23/08/15,11:26:27,19,09,1, 11.8,1,1, 18.292, 10525.254, 325.599, 52785.170 23/08/15,11:26:28,00,09,1, 11.9,1,1, 18.290, 10525.249, 325.599, 52785.170 23/08/15,11:26:28,01,09,1, 11.9,1,1, 18.290, 10525.238, 325.615, 52785.161 23/08/15,11:26:28,02,09,1, 11.9,1,1, 18.290, 10525.246, 325.610, 52785.178 23/08/15,11:26:28,03,09,1, 11.9,1,1, 18.290, 10525.232, 325.608, 52785.175 23/08/15,11:26:28,04,09,1, 11.9,1,1, 18.290, 10525.271, 325.609, 52785.193 23/08/15,11:26:28,05,09,1, 11.9,1,1, 18.290, 10525.254, 325.601, 52785.181 23/08/15,11:26:28,06,09,1, 11.9,1,1, 18.290, 10525.277, 325.602, 52785.199 23/08/15,11:26:28,07,09,1, 11.9,1,1, 18.290, 10525.238, 325.600, 52785.192 23/08/15,11:26:28,08,09,1, 11.9,1,1, 18.290, 10525.249, 325.604, 52785.202 23/08/15,11:26:28,09,09,1, 11.9,1,1, 18.290, 10525.240, 325.586, 52785.195 23/08/15,11:26:28,10,09,1, 11.9,1,1, 18.290, 10525.258, 325.576, 52785.176 23/08/15,11:26:28,11,09,1, 11.9,1,1, 18.290, 10525.261, 325.580, 52785.137 23/08/15,11:26:28,12,09,1, 11.9,1,1, 18.290, 10525.283, 325.582, 52785.171 23/08/15,11:26:28,13,09,1, 11.9,1,1, 18.290, 10525.255, 325.586, 52785.179 23/08/15,11:26:28,14,09,1, 11.9,1,1, 18.290, 10525.253, 325.581, 52785.200 23/08/15,11:26:28,15,09,1, 11.9,1,1, 18.290, 10525.273, 325.572, 52785.217 23/08/15,11:26:28,16,09,1, 11.9,1,1, 18.290, 10525.233, 325.574, 52785.186 23/08/15,11:26:28,17,09,1, 11.9,1,1, 18.290, 10525.283, 325.578, 52785.184 23/08/15,11:26:28,18,09,1, 11.9,1,1, 18.290, 10525.272, 325.557, 52785.178 23/08/15,11:26:28,19,09,1, 11.9,1,1, 18.290, 10525.254, 325.565, 52785.172 23/08/15,11:26:29,00,09,1, 11.8,1,1, 18.290, 10525.249, 325.565, 52785.172 23/08/15,11:26:29,01,09,1, 11.8,1,1, 18.290, 10525.277, 325.568, 52785.154 23/08/15,11:26:29,02,09,1, 11.8,1,1, 18.290, 10525.263, 325.552, 52785.158 23/08/15,11:26:29,03,09,1, 11.8,1,1, 18.290, 10525.278, 325.541, 52785.178 23/08/15,11:26:29,04,09,1, 11.8,1,1, 18.290, 10525.279, 325.557, 52785.202 23/08/15,11:26:29,05,09,1, 11.8,1,1, 18.290, 10525.275, 325.548, 52785.167 23/08/15,11:26:29,06,09,1, 11.8,1,1, 18.290, 10525.275, 325.569, 52785.179 23/08/15,11:26:29,07,09,1, 11.8,1,1, 18.290, 10525.262, 325.522, 52785.139 23/08/15,11:26:29,08,09,1, 11.8,1,1, 18.290, 10525.273, 325.544, 52785.165 23/08/15,11:26:29,09,09,1, 11.8,1,1, 18.290, 10525.293, 325.542, 52785.142 23/08/15,11:26:29,10,09,1, 11.8,1,1, 18.290, 10525.260, 325.528, 52785.170 23/08/15,11:26:29,11,09,1, 11.8,1,1, 18.290, 10525.281, 325.562, 52785.171 23/08/15,11:26:29,12,09,1, 11.8,1,1, 18.290, 10525.257, 325.545, 52785.174 23/08/15,11:26:29,13,09,1, 11.8,1,1, 18.290, 10525.266, 325.515, 52785.181 23/08/15,11:26:29,14,09,1, 11.8,1,1, 18.290, 10525.266, 325.542, 52785.178 23/08/15,11:26:29,15,09,1, 11.8,1,1, 18.290, 10525.288, 325.530, 52785.155 23/08/15,11:26:29,16,09,1, 11.8,1,1, 18.290, 10525.290, 325.497, 52785.209 23/08/15,11:26:29,17,09,1, 11.8,1,1, 18.290, 10525.277, 325.528, 52785.156 23/08/15,11:26:29,18,09,1, 11.8,1,1, 18.290, 10525.287, 325.525, 52785.171 23/08/15,11:26:29,19,09,1, 11.8,1,1, 18.290, 10525.269, 325.526, 52785.174 23/08/15,11:26:30,00,08,1, 11.8,1,1, 18.294, 10525.266, 325.526, 52785.174 23/08/15,11:26:30,01,08,1, 11.8,1,1, 18.294, 10525.277, 325.518, 52785.163 23/08/15,11:26:30,02,08,1, 11.8,1,1, 18.294, 10525.253, 325.505, 52785.131 23/08/15,11:26:30,03,08,1, 11.8,1,1, 18.294, 10525.267, 325.518, 52785.165 23/08/15,11:26:30,04,08,1, 11.8,1,1, 18.294, 10525.288, 325.538, 52785.132 23/08/15,11:26:30,05,08,1, 11.8,1,1, 18.294, 10525.285, 325.511, 52785.154 23/08/15,11:26:30,06,08,1, 11.8,1,1, 18.294, 10525.265, 325.513, 52785.160 23/08/15,11:26:30,07,08,1, 11.8,1,1, 18.294, 10525.261, 325.520, 52785.148 23/08/15,11:26:30,08,08,1, 11.8,1,1, 18.294, 10525.276, 325.498, 52785.133 23/08/15,11:26:30,09,08,1, 11.8,1,1, 18.294, 10525.273, 325.522, 52785.137 23/08/15,11:26:30,10,08,1, 11.8,1,1, 18.294, 10525.275, 325.501, 52785.110 23/08/15,11:26:30,11,08,1, 11.8,1,1, 18.294, 10525.307, 325.518, 52785.137 23/08/15,11:26:30,12,08,1, 11.8,1,1, 18.294, 10525.293, 325.519, 52785.154 23/08/15,11:26:30,13,08,1, 11.8,1,1, 18.294, 10525.291, 325.503, 52785.167 23/08/15,11:26:30,14,08,1, 11.8,1,1, 18.294, 10525.295, 325.515, 52785.173 23/08/15,11:26:30,15,08,1, 11.8,1,1, 18.294, 10525.273, 325.503, 52785.173 23/08/15,11:26:30,16,08,1, 11.8,1,1, 18.294, 10525.255, 325.510, 52785.167 23/08/15,11:26:30,17,08,1, 11.8,1,1, 18.294, 10525.276, 325.506, 52785.147 23/08/15,11:26:30,18,08,1, 11.8,1,1, 18.294, 10525.264, 325.499, 52785.159 23/08/15,11:26:30,19,08,1, 11.8,1,1, 18.294, 10525.282, 325.510, 52785.154 23/08/15,11:26:31,00,08,1, 11.9,1,1, 18.292, 10525.274, 325.510, 52785.154 23/08/15,11:26:31,01,08,1, 11.9,1,1, 18.292, 10525.297, 325.525, 52785.131 23/08/15,11:26:31,02,08,1, 11.9,1,1, 18.292, 10525.274, 325.505, 52785.149 23/08/15,11:26:31,03,08,1, 11.9,1,1, 18.292, 10525.280, 325.510, 52785.143 23/08/15,11:26:31,04,08,1, 11.9,1,1, 18.292, 10525.287, 325.502, 52785.180 23/08/15,11:26:31,05,08,1, 11.9,1,1, 18.292, 10525.264, 325.515, 52785.164 23/08/15,11:26:31,06,08,1, 11.9,1,1, 18.292, 10525.281, 325.511, 52785.141 23/08/15,11:26:31,07,08,1, 11.9,1,1, 18.292, 10525.273, 325.498, 52785.118 23/08/15,11:26:31,08,08,1, 11.9,1,1, 18.292, 10525.297, 325.502, 52785.173 23/08/15,11:26:31,09,08,1, 11.9,1,1, 18.292, 10525.304, 325.493, 52785.112 23/08/15,11:26:31,10,08,1, 11.9,1,1, 18.292, 10525.277, 325.493, 52785.131 23/08/15,11:26:31,11,08,1, 11.9,1,1, 18.292, 10525.253, 325.487, 52785.118 23/08/15,11:26:31,12,08,1, 11.9,1,1, 18.292, 10525.277, 325.494, 52785.116 23/08/15,11:26:31,13,08,1, 11.9,1,1, 18.292, 10525.293, 325.496, 52785.125 23/08/15,11:26:31,14,08,1, 11.9,1,1, 18.292, 10525.288, 325.519, 52785.122 23/08/15,11:26:31,15,08,1, 11.9,1,1, 18.292, 10525.293, 325.454, 52785.077 23/08/15,11:26:31,16,08,1, 11.9,1,1, 18.292, 10525.278, 325.483, 52785.115 23/08/15,11:26:31,17,08,1, 11.9,1,1, 18.292, 10525.271, 325.459, 52785.088 23/08/15,11:26:31,18,08,1, 11.9,1,1, 18.292, 10525.305, 325.477, 52785.093 23/08/15,11:26:31,19,08,1, 11.9,1,1, 18.292, 10525.294, 325.468, 52785.094 23/08/15,11:26:32,00,08,1, 11.9,1,1, 18.290, 10525.291, 325.468, 52785.094 23/08/15,11:26:32,01,08,1, 11.9,1,1, 18.290, 10525.307, 325.474, 52785.127 23/08/15,11:26:32,02,08,1, 11.9,1,1, 18.290, 10525.280, 325.477, 52785.117 23/08/15,11:26:32,03,08,1, 11.9,1,1, 18.290, 10525.311, 325.476, 52785.084 23/08/15,11:26:32,04,08,1, 11.9,1,1, 18.290, 10525.312, 325.461, 52785.098 23/08/15,11:26:32,05,08,1, 11.9,1,1, 18.290, 10525.290, 325.453, 52785.103 23/08/15,11:26:32,06,08,1, 11.9,1,1, 18.290, 10525.306, 325.461, 52785.045 23/08/15,11:26:32,07,08,1, 11.9,1,1, 18.290, 10525.305, 325.430, 52784.927 23/08/15,11:26:32,08,08,1, 11.9,1,1, 18.290, 10525.260, 325.461, 52785.266 23/08/15,11:26:32,09,08,1, 11.9,1,1, 18.290, 10525.263, 325.428, 52785.166 23/08/15,11:26:32,10,08,1, 11.9,1,1, 18.290, 10525.297, 325.458, 52785.159 23/08/15,11:26:32,11,08,1, 11.9,1,1, 18.290, 10525.305, 325.434, 52785.155 23/08/15,11:26:32,12,08,1, 11.9,1,1, 18.290, 10525.307, 325.422, 52785.092 23/08/15,11:26:32,13,08,1, 11.9,1,1, 18.290, 10525.321, 325.427, 52785.092 23/08/15,11:26:32,14,08,1, 11.9,1,1, 18.290, 10525.302, 325.431, 52785.143 23/08/15,11:26:32,15,08,1, 11.9,1,1, 18.290, 10525.324, 325.417, 52785.081 23/08/15,11:26:32,16,08,1, 11.9,1,1, 18.290, 10525.290, 325.398, 52785.096 23/08/15,11:26:32,17,08,1, 11.9,1,1, 18.290, 10525.331, 325.410, 52785.131 23/08/15,11:26:32,18,08,1, 11.9,1,1, 18.290, 10525.291, 325.378, 52785.091 23/08/15,11:26:32,19,08,1, 11.9,1,1, 18.290, 10525.300, 325.460, 52785.125 23/08/15,11:26:33,00,08,1, 11.9,1,1, 18.293, 10525.299, 325.460, 52785.125 23/08/15,11:26:33,01,08,1, 11.9,1,1, 18.293, 10525.320, 325.407, 52785.095 23/08/15,11:26:33,02,08,1, 11.9,1,1, 18.293, 10525.323, 325.397, 52785.059 23/08/15,11:26:33,03,08,1, 11.9,1,1, 18.293, 10525.307, 325.395, 52785.075 23/08/15,11:26:33,04,08,1, 11.9,1,1, 18.293, 10525.329, 325.432, 52785.101 23/08/15,11:26:33,05,08,1, 11.9,1,1, 18.293, 10525.304, 325.416, 52785.064 23/08/15,11:26:33,06,08,1, 11.9,1,1, 18.293, 10525.333, 325.393, 52785.070 23/08/15,11:26:33,07,08,1, 11.9,1,1, 18.293, 10525.322, 325.423, 52785.080 23/08/15,11:26:33,08,08,1, 11.9,1,1, 18.293, 10525.343, 325.415, 52785.076 23/08/15,11:26:33,09,08,1, 11.9,1,1, 18.293, 10525.314, 325.415, 52785.036 23/08/15,11:26:33,10,08,1, 11.9,1,1, 18.293, 10525.331, 325.392, 52785.070 23/08/15,11:26:33,11,08,1, 11.9,1,1, 18.293, 10525.299, 325.387, 52785.034 23/08/15,11:26:33,12,08,1, 11.9,1,1, 18.293, 10525.313, 325.405, 52785.048 23/08/15,11:26:33,13,08,1, 11.9,1,1, 18.293, 10525.331, 325.417, 52785.060 23/08/15,11:26:33,14,08,1, 11.9,1,1, 18.293, 10525.295, 325.393, 52785.073 23/08/15,11:26:33,15,08,1, 11.9,1,1, 18.293, 10525.336, 325.403, 52785.080 23/08/15,11:26:33,16,08,1, 11.9,1,1, 18.293, 10525.336, 325.399, 52785.082 23/08/15,11:26:33,17,08,1, 11.9,1,1, 18.293, 10525.330, 325.393, 52785.054 23/08/15,11:26:33,18,08,1, 11.9,1,1, 18.293, 10525.322, 325.397, 52785.066 23/08/15,11:26:33,19,08,1, 11.9,1,1, 18.293, 10525.341, 325.390, 52785.074 23/08/15,11:26:34,00,08,1, 11.9,1,1, 18.295, 10525.341, 325.390, 52785.074 23/08/15,11:26:34,01,08,1, 11.9,1,1, 18.295, 10525.323, 325.369, 52785.065 23/08/15,11:26:34,02,08,1, 11.9,1,1, 18.295, 10525.323, 325.411, 52785.067 23/08/15,11:26:34,03,08,1, 11.9,1,1, 18.295, 10525.319, 325.417, 52785.065 23/08/15,11:26:34,04,08,1, 11.9,1,1, 18.295, 10525.324, 325.396, 52785.081 23/08/15,11:26:34,05,08,1, 11.9,1,1, 18.295, 10525.326, 325.389, 52785.076 23/08/15,11:26:34,06,08,1, 11.9,1,1, 18.295, 10525.350, 325.371, 52785.029 23/08/15,11:26:34,07,08,1, 11.9,1,1, 18.295, 10525.333, 325.390, 52785.081 23/08/15,11:26:34,08,08,1, 11.9,1,1, 18.295, 10525.338, 325.410, 52785.056 23/08/15,11:26:34,09,08,1, 11.9,1,1, 18.295, 10525.337, 325.393, 52785.073 23/08/15,11:26:34,10,08,1, 11.9,1,1, 18.295, 10525.313, 325.396, 52785.042 23/08/15,11:26:34,11,08,1, 11.9,1,1, 18.295, 10525.302, 325.389, 52785.074 23/08/15,11:26:34,12,08,1, 11.9,1,1, 18.295, 10525.341, 325.414, 52785.146 23/08/15,11:26:34,13,08,1, 11.9,1,1, 18.295, 10525.332, 325.386, 52785.072 23/08/15,11:26:34,14,08,1, 11.9,1,1, 18.295, 10525.352, 325.376, 52785.102 23/08/15,11:26:34,15,08,1, 11.9,1,1, 18.295, 10525.311, 325.401, 52785.188 23/08/15,11:26:34,16,08,1, 11.9,1,1, 18.295, 10525.386, 325.381, 52785.126 23/08/15,11:26:34,17,08,1, 11.9,1,1, 18.295, 10525.358, 325.367, 52785.052 23/08/15,11:26:34,18,08,1, 11.9,1,1, 18.295, 10525.354, 325.386, 52785.071 23/08/15,11:26:34,19,08,1, 11.9,1,1, 18.295, 10525.338, 325.371, 52785.100 23/08/15,11:26:35,00,08,1, 11.9,1,1, 18.294, 10525.333, 325.371, 52785.100 23/08/15,11:26:35,01,08,1, 11.9,1,1, 18.294, 10525.339, 325.370, 52785.086 23/08/15,11:26:35,02,08,1, 11.9,1,1, 18.294, 10525.338, 325.371, 52785.092 23/08/15,11:26:35,03,08,1, 11.9,1,1, 18.294, 10525.353, 325.362, 52785.079 23/08/15,11:26:35,04,08,1, 11.9,1,1, 18.294, 10525.351, 325.349, 52785.121 23/08/15,11:26:35,05,08,1, 11.9,1,1, 18.294, 10525.350, 325.372, 52785.101 23/08/15,11:26:35,06,08,1, 11.9,1,1, 18.294, 10525.336, 325.364, 52785.075 23/08/15,11:26:35,07,08,1, 11.9,1,1, 18.294, 10525.338, 325.366, 52785.068 23/08/15,11:26:35,08,08,1, 11.9,1,1, 18.294, 10525.366, 325.342, 52785.125 23/08/15,11:26:35,09,08,1, 11.9,1,1, 18.294, 10525.337, 325.375, 52785.075 23/08/15,11:26:35,10,08,1, 11.9,1,1, 18.294, 10525.358, 325.341, 52785.106 23/08/15,11:26:35,11,08,1, 11.9,1,1, 18.294, 10525.366, 325.350, 52785.086 23/08/15,11:26:35,12,08,1, 11.9,1,1, 18.294, 10525.364, 325.349, 52785.092 23/08/15,11:26:35,13,08,1, 11.9,1,1, 18.294, 10525.355, 325.325, 52785.103 23/08/15,11:26:35,14,08,1, 11.9,1,1, 18.294, 10525.362, 325.354, 52785.043 23/08/15,11:26:35,15,08,1, 11.9,1,1, 18.294, 10525.359, 325.351, 52785.066 23/08/15,11:26:35,16,08,1, 11.9,1,1, 18.294, 10525.372, 325.348, 52785.071 23/08/15,11:26:35,17,08,1, 11.9,1,1, 18.294, 10525.380, 325.338, 52785.082 23/08/15,11:26:35,18,08,1, 11.9,1,1, 18.294, 10525.383, 325.322, 52785.091 23/08/15,11:26:35,19,08,1, 11.9,1,1, 18.294, 10525.379, 325.333, 52785.082 23/08/15,11:26:36,00,08,1, 11.9,1,1, 18.296, 10525.374, 325.333, 52785.082 23/08/15,11:26:36,01,08,1, 11.9,1,1, 18.296, 10525.374, 325.325, 52785.065 23/08/15,11:26:36,02,08,1, 11.9,1,1, 18.296, 10525.387, 325.315, 52785.061 23/08/15,11:26:36,03,08,1, 11.9,1,1, 18.296, 10525.379, 325.316, 52785.070 23/08/15,11:26:36,04,08,1, 11.9,1,1, 18.296, 10525.399, 325.326, 52785.055 23/08/15,11:26:36,05,08,1, 11.9,1,1, 18.296, 10525.375, 325.332, 52785.065 23/08/15,11:26:36,06,08,1, 11.9,1,1, 18.296, 10525.391, 325.337, 52785.061 23/08/15,11:26:36,07,08,1, 11.9,1,1, 18.296, 10525.383, 325.312, 52785.047 23/08/15,11:26:36,08,08,1, 11.9,1,1, 18.296, 10525.394, 325.325, 52785.084 23/08/15,11:26:36,09,08,1, 11.9,1,1, 18.296, 10525.393, 325.326, 52785.034 23/08/15,11:26:36,10,08,1, 11.9,1,1, 18.296, 10525.387, 325.325, 52785.049 23/08/15,11:26:36,11,08,1, 11.9,1,1, 18.296, 10525.382, 325.331, 52785.060 23/08/15,11:26:36,12,08,1, 11.9,1,1, 18.296, 10525.418, 325.319, 52785.054 23/08/15,11:26:36,13,08,1, 11.9,1,1, 18.296, 10525.393, 325.314, 52785.059 23/08/15,11:26:36,14,08,1, 11.9,1,1, 18.296, 10525.407, 325.325, 52785.010 23/08/15,11:26:36,15,08,1, 11.9,1,1, 18.296, 10525.388, 325.302, 52785.047 23/08/15,11:26:36,16,08,1, 11.9,1,1, 18.296, 10525.385, 325.285, 52785.023 23/08/15,11:26:36,17,08,1, 11.9,1,1, 18.296, 10525.397, 325.291, 52785.024 23/08/15,11:26:36,18,08,1, 11.9,1,1, 18.296, 10525.396, 325.294, 52785.050 23/08/15,11:26:36,19,08,1, 11.9,1,1, 18.296, 10525.373, 325.286, 52785.009 23/08/15,11:26:37,00,08,1, 11.9,1,1, 18.293, 10525.366, 325.286, 52785.009 23/08/15,11:26:37,01,08,1, 11.9,1,1, 18.293, 10525.395, 325.294, 52785.036 23/08/15,11:26:37,02,08,1, 11.9,1,1, 18.293, 10525.383, 325.287, 52785.054 23/08/15,11:26:37,03,08,1, 11.9,1,1, 18.293, 10525.394, 325.310, 52785.043 23/08/15,11:26:37,04,08,1, 11.9,1,1, 18.293, 10525.378, 325.295, 52785.026 23/08/15,11:26:37,05,08,1, 11.9,1,1, 18.293, 10525.375, 325.285, 52785.031 23/08/15,11:26:37,06,08,1, 11.9,1,1, 18.293, 10525.375, 325.288, 52785.042 23/08/15,11:26:37,07,08,1, 11.9,1,1, 18.293, 10525.365, 325.308, 52785.027 23/08/15,11:26:37,08,08,1, 11.9,1,1, 18.293, 10525.368, 325.280, 52785.011 23/08/15,11:26:37,09,08,1, 11.9,1,1, 18.293, 10525.374, 325.287, 52785.025 23/08/15,11:26:37,10,08,1, 11.9,1,1, 18.293, 10525.392, 325.283, 52784.970 23/08/15,11:26:37,11,08,1, 11.9,1,1, 18.293, 10525.424, 325.292, 52785.002 23/08/15,11:26:37,12,08,1, 11.9,1,1, 18.293, 10525.391, 325.314, 52785.015 23/08/15,11:26:37,13,08,1, 11.9,1,1, 18.293, 10525.401, 325.324, 52785.045 23/08/15,11:26:37,14,08,1, 11.9,1,1, 18.293, 10525.368, 325.303, 52785.011 23/08/15,11:26:37,15,08,1, 11.9,1,1, 18.293, 10525.381, 325.316, 52785.030 23/08/15,11:26:37,16,08,1, 11.9,1,1, 18.293, 10525.382, 325.308, 52784.999 23/08/15,11:26:37,17,08,1, 11.9,1,1, 18.293, 10525.400, 325.287, 52785.026 23/08/15,11:26:37,18,08,1, 11.9,1,1, 18.293, 10525.393, 325.305, 52784.997 23/08/15,11:26:37,19,08,1, 11.9,1,1, 18.293, 10525.382, 325.303, 52785.016 23/08/15,11:26:38,00,08,1, 11.8,1,1, 18.291, 10525.374, 325.303, 52785.016 23/08/15,11:26:38,01,08,1, 11.8,1,1, 18.291, 10525.393, 325.276, 52785.016 23/08/15,11:26:38,02,08,1, 11.8,1,1, 18.291, 10525.402, 325.288, 52785.024 23/08/15,11:26:38,03,08,1, 11.8,1,1, 18.291, 10525.389, 325.301, 52784.992 23/08/15,11:26:38,04,08,1, 11.8,1,1, 18.291, 10525.367, 325.293, 52785.018 23/08/15,11:26:38,05,08,1, 11.8,1,1, 18.291, 10525.397, 325.298, 52785.009 23/08/15,11:26:38,06,08,1, 11.8,1,1, 18.291, 10525.389, 325.301, 52785.029 23/08/15,11:26:38,07,08,1, 11.8,1,1, 18.291, 10525.368, 325.289, 52785.009 23/08/15,11:26:38,08,08,1, 11.8,1,1, 18.291, 10525.390, 325.286, 52784.985 23/08/15,11:26:38,09,08,1, 11.8,1,1, 18.291, 10525.382, 325.269, 52785.018 23/08/15,11:26:38,10,08,1, 11.8,1,1, 18.291, 10525.400, 325.290, 52784.992 23/08/15,11:26:38,11,08,1, 11.8,1,1, 18.291, 10525.396, 325.276, 52785.009 23/08/15,11:26:38,12,08,1, 11.8,1,1, 18.291, 10525.395, 325.304, 52785.039 23/08/15,11:26:38,13,08,1, 11.8,1,1, 18.291, 10525.408, 325.286, 52784.960 23/08/15,11:26:38,14,08,1, 11.8,1,1, 18.291, 10525.402, 325.260, 52785.009 23/08/15,11:26:38,15,08,1, 11.8,1,1, 18.291, 10525.406, 325.287, 52784.994 23/08/15,11:26:38,16,08,1, 11.8,1,1, 18.291, 10525.402, 325.270, 52784.988 23/08/15,11:26:38,17,08,1, 11.8,1,1, 18.291, 10525.422, 325.270, 52785.001 23/08/15,11:26:38,18,08,1, 11.8,1,1, 18.291, 10525.413, 325.277, 52784.990 23/08/15,11:26:38,19,08,1, 11.8,1,1, 18.291, 10525.395, 325.255, 52784.986 23/08/15,11:26:39,00,08,1, 11.8,1,1, 18.295, 10525.391, 325.255, 52784.986 23/08/15,11:26:39,01,08,1, 11.8,1,1, 18.295, 10525.440, 325.243, 52785.035 23/08/15,11:26:39,02,08,1, 11.8,1,1, 18.295, 10525.415, 325.268, 52784.995 23/08/15,11:26:39,03,08,1, 11.8,1,1, 18.295, 10525.433, 325.271, 52785.009 23/08/15,11:26:39,04,08,1, 11.8,1,1, 18.295, 10525.430, 325.247, 52785.009 23/08/15,11:26:39,05,08,1, 11.8,1,1, 18.295, 10525.438, 325.239, 52785.004 23/08/15,11:26:39,06,08,1, 11.8,1,1, 18.295, 10525.456, 325.230, 52785.010 23/08/15,11:26:39,07,08,1, 11.8,1,1, 18.295, 10525.414, 325.259, 52785.002 23/08/15,11:26:39,08,08,1, 11.8,1,1, 18.295, 10525.436, 325.241, 52785.021 23/08/15,11:26:39,09,08,1, 11.8,1,1, 18.295, 10525.412, 325.242, 52784.969 23/08/15,11:26:39,10,08,1, 11.8,1,1, 18.295, 10525.430, 325.248, 52784.985 23/08/15,11:26:39,11,08,1, 11.8,1,1, 18.295, 10525.420, 325.241, 52785.008 23/08/15,11:26:39,12,08,1, 11.8,1,1, 18.295, 10525.434, 325.237, 52785.001 23/08/15,11:26:39,13,08,1, 11.8,1,1, 18.295, 10525.441, 325.232, 52785.011 23/08/15,11:26:39,14,08,1, 11.8,1,1, 18.295, 10525.419, 325.245, 52784.964 23/08/15,11:26:39,15,08,1, 11.8,1,1, 18.295, 10525.409, 325.243, 52784.991 23/08/15,11:26:39,16,08,1, 11.8,1,1, 18.295, 10525.426, 325.253, 52784.958 23/08/15,11:26:39,17,08,1, 11.8,1,1, 18.295, 10525.395, 325.249, 52784.947 23/08/15,11:26:39,18,08,1, 11.8,1,1, 18.295, 10525.417, 325.226, 52784.949 23/08/15,11:26:39,19,08,1, 11.8,1,1, 18.295, 10525.466, 325.264, 52784.994 23/08/15,11:26:40,00,08,1, 11.8,1,1, 18.292, 10525.466, 325.264, 52784.994 23/08/15,11:26:40,01,08,1, 11.8,1,1, 18.292, 10525.423, 325.248, 52784.995 23/08/15,11:26:40,02,08,1, 11.8,1,1, 18.292, 10525.439, 325.224, 52784.994 23/08/15,11:26:40,03,08,1, 11.8,1,1, 18.292, 10525.419, 325.238, 52784.955 23/08/15,11:26:40,04,08,1, 11.8,1,1, 18.292, 10525.432, 325.228, 52784.950 23/08/15,11:26:40,05,08,1, 11.8,1,1, 18.292, 10525.430, 325.233, 52784.980 23/08/15,11:26:40,06,08,1, 11.8,1,1, 18.292, 10525.425, 325.243, 52784.970 23/08/15,11:26:40,07,08,1, 11.8,1,1, 18.292, 10525.435, 325.223, 52784.936 23/08/15,11:26:40,08,08,1, 11.8,1,1, 18.292, 10525.437, 325.240, 52784.990 23/08/15,11:26:40,09,08,1, 11.8,1,1, 18.292, 10525.403, 325.209, 52784.937 23/08/15,11:26:40,10,08,1, 11.8,1,1, 18.292, 10525.436, 325.218, 52784.985 23/08/15,11:26:40,11,08,1, 11.8,1,1, 18.292, 10525.446, 325.209, 52784.938 23/08/15,11:26:40,12,08,1, 11.8,1,1, 18.292, 10525.455, 325.198, 52784.982 23/08/15,11:26:40,13,08,1, 11.8,1,1, 18.292, 10525.421, 325.222, 52784.957 23/08/15,11:26:40,14,08,1, 11.8,1,1, 18.292, 10525.434, 325.232, 52784.951 23/08/15,11:26:40,15,08,1, 11.8,1,1, 18.292, 10525.437, 325.240, 52784.957 23/08/15,11:26:40,16,08,1, 11.8,1,1, 18.292, 10525.442, 325.231, 52784.992 23/08/15,11:26:40,17,08,1, 11.8,1,1, 18.292, 10525.438, 325.231, 52784.991 23/08/15,11:26:40,18,08,1, 11.8,1,1, 18.292, 10525.448, 325.215, 52784.967 23/08/15,11:26:40,19,08,1, 11.8,1,1, 18.292, 10525.430, 325.224, 52784.934 23/08/15,11:26:41,00,08,1, 11.9,1,1, 18.298, 10525.424, 325.224, 52784.934 23/08/15,11:26:41,01,08,1, 11.9,1,1, 18.298, 10525.445, 325.225, 52784.969 23/08/15,11:26:41,02,08,1, 11.9,1,1, 18.298, 10525.443, 325.214, 52784.937 23/08/15,11:26:41,03,08,1, 11.9,1,1, 18.298, 10525.454, 325.238, 52784.962 23/08/15,11:26:41,04,08,1, 11.9,1,1, 18.298, 10525.477, 325.221, 52784.967 23/08/15,11:26:41,05,08,1, 11.9,1,1, 18.298, 10525.454, 325.201, 52784.967 23/08/15,11:26:41,06,08,1, 11.9,1,1, 18.298, 10525.490, 325.193, 52784.934 23/08/15,11:26:41,07,08,1, 11.9,1,1, 18.298, 10525.481, 325.201, 52784.962 23/08/15,11:26:41,08,08,1, 11.9,1,1, 18.298, 10525.441, 325.189, 52784.955 23/08/15,11:26:41,09,08,1, 11.9,1,1, 18.298, 10525.478, 325.197, 52784.931 23/08/15,11:26:41,10,08,1, 11.9,1,1, 18.298, 10525.460, 325.195, 52784.952 23/08/15,11:26:41,11,08,1, 11.9,1,1, 18.298, 10525.450, 325.218, 52784.958 23/08/15,11:26:41,12,08,1, 11.9,1,1, 18.298, 10525.444, 325.207, 52784.952 23/08/15,11:26:41,13,08,1, 11.9,1,1, 18.298, 10525.464, 325.192, 52784.925 23/08/15,11:26:41,14,08,1, 11.9,1,1, 18.298, 10525.474, 325.182, 52784.939 23/08/15,11:26:41,15,08,1, 11.9,1,1, 18.298, 10525.480, 325.185, 52784.922 23/08/15,11:26:41,16,08,1, 11.9,1,1, 18.298, 10525.470, 325.211, 52784.953 23/08/15,11:26:41,17,08,1, 11.9,1,1, 18.298, 10525.469, 325.184, 52784.962 23/08/15,11:26:41,18,08,1, 11.9,1,1, 18.298, 10525.494, 325.177, 52784.948 23/08/15,11:26:41,19,08,1, 11.9,1,1, 18.298, 10525.508, 325.180, 52784.921 23/08/15,11:26:42,00,08,1, 11.9,1,1, 18.294, 10525.500, 325.180, 52784.921 23/08/15,11:26:42,01,08,1, 11.9,1,1, 18.294, 10525.465, 325.208, 52784.931 23/08/15,11:26:42,02,08,1, 11.9,1,1, 18.294, 10525.487, 325.208, 52784.943 23/08/15,11:26:42,03,08,1, 11.9,1,1, 18.294, 10525.479, 325.187, 52784.962 23/08/15,11:26:42,04,08,1, 11.9,1,1, 18.294, 10525.471, 325.162, 52784.819 23/08/15,11:26:42,05,08,1, 11.9,1,1, 18.294, 10525.482, 325.177, 52784.980 23/08/15,11:26:42,06,08,1, 11.9,1,1, 18.294, 10525.502, 325.175, 52784.941 23/08/15,11:26:42,07,08,1, 11.9,1,1, 18.294, 10525.495, 325.209, 52784.917 23/08/15,11:26:42,08,08,1, 11.9,1,1, 18.294, 10525.508, 325.208, 52784.942 23/08/15,11:26:42,09,08,1, 11.9,1,1, 18.294, 10525.483, 325.206, 52784.949 23/08/15,11:26:42,10,08,1, 11.9,1,1, 18.294, 10525.496, 325.177, 52784.959 23/08/15,11:26:42,11,08,1, 11.9,1,1, 18.294, 10525.527, 325.183, 52784.940 23/08/15,11:26:42,12,08,1, 11.9,1,1, 18.294, 10525.506, 325.176, 52784.913 23/08/15,11:26:42,13,08,1, 11.9,1,1, 18.294, 10525.520, 325.156, 52784.928 23/08/15,11:26:42,14,08,1, 11.9,1,1, 18.294, 10525.502, 325.201, 52784.931 23/08/15,11:26:42,15,08,1, 11.9,1,1, 18.294, 10525.499, 325.163, 52784.947 23/08/15,11:26:42,16,08,1, 11.9,1,1, 18.294, 10525.507, 325.167, 52784.947 23/08/15,11:26:42,17,08,1, 11.9,1,1, 18.294, 10525.519, 325.194, 52784.922 23/08/15,11:26:42,18,08,1, 11.9,1,1, 18.294, 10525.510, 325.183, 52784.952 23/08/15,11:26:42,19,08,1, 11.9,1,1, 18.294, 10525.506, 325.192, 52784.939 23/08/15,11:26:43,00,08,1, 11.9,1,1, 18.291, 10525.500, 325.192, 52784.939 23/08/15,11:26:43,01,08,1, 11.9,1,1, 18.291, 10525.512, 325.156, 52784.883 23/08/15,11:26:43,02,08,1, 11.9,1,1, 18.291, 10525.490, 325.177, 52784.913 23/08/15,11:26:43,03,08,1, 11.9,1,1, 18.291, 10525.528, 325.164, 52784.921 23/08/15,11:26:43,04,08,1, 11.9,1,1, 18.291, 10525.511, 325.179, 52784.921 23/08/15,11:26:43,05,08,1, 11.9,1,1, 18.291, 10525.538, 325.163, 52784.947 23/08/15,11:26:43,06,08,1, 11.9,1,1, 18.291, 10525.522, 325.179, 52784.885 23/08/15,11:26:43,07,08,1, 11.9,1,1, 18.291, 10525.506, 325.179, 52784.891 23/08/15,11:26:43,08,08,1, 11.9,1,1, 18.291, 10525.500, 325.148, 52784.877 23/08/15,11:26:43,09,08,1, 11.9,1,1, 18.291, 10525.538, 325.164, 52784.889 23/08/15,11:26:43,10,08,1, 11.9,1,1, 18.291, 10525.540, 325.167, 52784.911 23/08/15,11:26:43,11,08,1, 11.9,1,1, 18.291, 10525.535, 325.160, 52784.919 23/08/15,11:26:43,12,08,1, 11.9,1,1, 18.291, 10525.532, 325.155, 52784.918 23/08/15,11:26:43,13,08,1, 11.9,1,1, 18.291, 10525.507, 325.150, 52784.896 23/08/15,11:26:43,14,08,1, 11.9,1,1, 18.291, 10525.532, 325.172, 52784.896 23/08/15,11:26:43,15,08,1, 11.9,1,1, 18.291, 10525.535, 325.158, 52784.872 23/08/15,11:26:43,16,08,1, 11.9,1,1, 18.291, 10525.522, 325.155, 52784.903 23/08/15,11:26:43,17,08,1, 11.9,1,1, 18.291, 10525.510, 325.150, 52784.876 23/08/15,11:26:43,18,08,1, 11.9,1,1, 18.291, 10525.530, 325.154, 52784.877 23/08/15,11:26:43,19,08,1, 11.9,1,1, 18.291, 10525.545, 325.157, 52784.895 23/08/15,11:26:44,00,07,1, 11.9,1,1, 18.292, 10525.541, 325.157, 52784.895 23/08/15,11:26:44,01,07,1, 11.9,1,1, 18.292, 10525.537, 325.156, 52784.898 23/08/15,11:26:44,02,07,1, 11.9,1,1, 18.292, 10525.537, 325.166, 52784.877 23/08/15,11:26:44,03,07,1, 11.9,1,1, 18.292, 10525.553, 325.146, 52784.910 23/08/15,11:26:44,04,07,1, 11.9,1,1, 18.292, 10525.542, 325.143, 52784.880 23/08/15,11:26:44,05,07,1, 11.9,1,1, 18.292, 10525.555, 325.133, 52784.914 23/08/15,11:26:44,06,07,1, 11.9,1,1, 18.292, 10525.557, 325.144, 52784.880 23/08/15,11:26:44,07,07,1, 11.9,1,1, 18.292, 10525.560, 325.154, 52784.891 23/08/15,11:26:44,08,07,1, 11.9,1,1, 18.292, 10525.572, 325.133, 52784.884 23/08/15,11:26:44,09,07,1, 11.9,1,1, 18.292, 10525.559, 325.127, 52784.885 23/08/15,11:26:44,10,07,1, 11.9,1,1, 18.292, 10525.560, 325.138, 52784.886 23/08/15,11:26:44,11,07,1, 11.9,1,1, 18.292, 10525.570, 325.132, 52784.951 23/08/15,11:26:44,12,07,1, 11.9,1,1, 18.292, 10525.552, 325.122, 52784.890 23/08/15,11:26:44,13,07,1, 11.9,1,1, 18.292, 10525.586, 325.114, 52784.890 23/08/15,11:26:44,14,07,1, 11.9,1,1, 18.292, 10525.570, 325.138, 52784.903 23/08/15,11:26:44,15,07,1, 11.9,1,1, 18.292, 10525.581, 325.093, 52784.846 23/08/15,11:26:44,16,07,1, 11.9,1,1, 18.292, 10525.605, 325.105, 52784.911 23/08/15,11:26:44,17,07,1, 11.9,1,1, 18.292, 10525.580, 325.128, 52784.891 23/08/15,11:26:44,18,07,1, 11.9,1,1, 18.292, 10525.588, 325.138, 52784.911 23/08/15,11:26:44,19,07,1, 11.9,1,1, 18.292, 10525.601, 325.112, 52784.875 23/08/15,11:26:45,00,08,1, 11.9,1,1, 18.294, 10525.600, 325.112, 52784.875 23/08/15,11:26:45,01,08,1, 11.9,1,1, 18.294, 10525.611, 325.128, 52784.903 23/08/15,11:26:45,02,08,1, 11.9,1,1, 18.294, 10525.602, 325.120, 52784.878 23/08/15,11:26:45,03,08,1, 11.9,1,1, 18.294, 10525.582, 325.132, 52784.885 23/08/15,11:26:45,04,08,1, 11.9,1,1, 18.294, 10525.611, 325.129, 52784.906 23/08/15,11:26:45,05,08,1, 11.9,1,1, 18.294, 10525.588, 325.114, 52784.879 23/08/15,11:26:45,06,08,1, 11.9,1,1, 18.294, 10525.590, 325.117, 52784.873 23/08/15,11:26:45,07,08,1, 11.9,1,1, 18.294, 10525.595, 325.123, 52784.879 23/08/15,11:26:45,08,08,1, 11.9,1,1, 18.294, 10525.584, 325.111, 52784.865 23/08/15,11:26:45,09,08,1, 11.9,1,1, 18.294, 10525.615, 325.134, 52784.866 23/08/15,11:26:45,10,08,1, 11.9,1,1, 18.294, 10525.613, 325.118, 52784.861 23/08/15,11:26:45,11,08,1, 11.9,1,1, 18.294, 10525.620, 325.117, 52784.849 23/08/15,11:26:45,12,08,1, 11.9,1,1, 18.294, 10525.621, 325.143, 52784.887 23/08/15,11:26:45,13,08,1, 11.9,1,1, 18.294, 10525.631, 325.115, 52784.894 23/08/15,11:26:45,14,08,1, 11.9,1,1, 18.294, 10525.625, 325.108, 52784.846 23/08/15,11:26:45,15,08,1, 11.9,1,1, 18.294, 10525.610, 325.119, 52784.853 23/08/15,11:26:45,16,08,1, 11.9,1,1, 18.294, 10525.602, 325.100, 52784.813 23/08/15,11:26:45,17,08,1, 11.9,1,1, 18.294, 10525.607, 325.107, 52784.834 23/08/15,11:26:45,18,08,1, 11.9,1,1, 18.294, 10525.633, 325.095, 52784.887 23/08/15,11:26:45,19,08,1, 11.9,1,1, 18.294, 10525.624, 325.110, 52784.843 23/08/15,11:26:46,00,08,1, 11.9,1,1, 18.292, 10525.616, 325.110, 52784.843 23/08/15,11:26:46,01,08,1, 11.9,1,1, 18.292, 10525.620, 325.113, 52784.838 23/08/15,11:26:46,02,08,1, 11.9,1,1, 18.292, 10525.633, 325.104, 52784.836 23/08/15,11:26:46,03,08,1, 11.9,1,1, 18.292, 10525.629, 325.107, 52784.833 23/08/15,11:26:46,04,08,1, 11.9,1,1, 18.292, 10525.631, 325.133, 52784.861 23/08/15,11:26:46,05,08,1, 11.9,1,1, 18.292, 10525.605, 325.087, 52784.849 23/08/15,11:26:46,06,08,1, 11.9,1,1, 18.292, 10525.613, 325.123, 52784.873 23/08/15,11:26:46,07,08,1, 11.9,1,1, 18.292, 10525.626, 325.117, 52784.863 23/08/15,11:26:46,08,08,1, 11.9,1,1, 18.292, 10525.613, 325.108, 52784.882 23/08/15,11:26:46,09,08,1, 11.9,1,1, 18.292, 10525.622, 325.085, 52784.883 23/08/15,11:26:46,10,08,1, 11.9,1,1, 18.292, 10525.638, 325.089, 52784.810 23/08/15,11:26:46,11,08,1, 11.9,1,1, 18.292, 10525.632, 325.103, 52784.827 23/08/15,11:26:46,12,08,1, 11.9,1,1, 18.292, 10525.606, 325.097, 52784.822 23/08/15,11:26:46,13,08,1, 11.9,1,1, 18.292, 10525.625, 325.096, 52784.810 23/08/15,11:26:46,14,08,1, 11.9,1,1, 18.292, 10525.631, 325.075, 52784.837 23/08/15,11:26:46,15,08,1, 11.9,1,1, 18.292, 10525.614, 325.089, 52784.845 23/08/15,11:26:46,16,08,1, 11.9,1,1, 18.292, 10525.658, 325.069, 52784.830 23/08/15,11:26:46,17,08,1, 11.9,1,1, 18.292, 10525.662, 325.096, 52784.870 23/08/15,11:26:46,18,08,1, 11.9,1,1, 18.292, 10525.626, 325.077, 52784.789 23/08/15,11:26:46,19,08,1, 11.9,1,1, 18.292, 10525.652, 325.082, 52784.816 23/08/15,11:26:47,00,07,1, 11.8,1,1, 18.292, 10525.650, 325.082, 52784.816 23/08/15,11:26:47,01,07,1, 11.8,1,1, 18.292, 10525.630, 325.104, 52784.784 23/08/15,11:26:47,02,07,1, 11.8,1,1, 18.292, 10525.657, 325.068, 52784.803 23/08/15,11:26:47,03,07,1, 11.8,1,1, 18.292, 10525.646, 325.095, 52784.827 23/08/15,11:26:47,04,07,1, 11.8,1,1, 18.292, 10525.621, 325.082, 52784.798 23/08/15,11:26:47,05,07,1, 11.8,1,1, 18.292, 10525.650, 325.095, 52784.804 23/08/15,11:26:47,06,07,1, 11.8,1,1, 18.292, 10525.647, 325.087, 52784.808 23/08/15,11:26:47,07,07,1, 11.8,1,1, 18.292, 10525.634, 325.086, 52784.783 23/08/15,11:26:47,08,07,1, 11.8,1,1, 18.292, 10525.672, 325.088, 52784.834 23/08/15,11:26:47,09,07,1, 11.8,1,1, 18.292, 10525.689, 325.069, 52784.812 23/08/15,11:26:47,10,07,1, 11.8,1,1, 18.292, 10525.653, 325.092, 52784.781 23/08/15,11:26:47,11,07,1, 11.8,1,1, 18.292, 10525.650, 325.086, 52784.738 23/08/15,11:26:47,12,07,1, 11.8,1,1, 18.292, 10525.654, 325.091, 52784.750 23/08/15,11:26:47,13,07,1, 11.8,1,1, 18.292, 10525.668, 325.085, 52784.774 23/08/15,11:26:47,14,07,1, 11.8,1,1, 18.292, 10525.676, 325.056, 52784.714 23/08/15,11:26:47,15,07,1, 11.8,1,1, 18.292, 10525.667, 325.079, 52784.760 23/08/15,11:26:47,16,07,1, 11.8,1,1, 18.292, 10525.673, 325.099, 52784.765 23/08/15,11:26:47,17,07,1, 11.8,1,1, 18.292, 10525.684, 325.060, 52784.764 23/08/15,11:26:47,18,07,1, 11.8,1,1, 18.292, 10525.670, 325.072, 52784.762 23/08/15,11:26:47,19,07,1, 11.8,1,1, 18.292, 10525.687, 325.064, 52784.774 23/08/15,11:26:48,00,08,1, 11.9,1,1, 18.298, 10525.683, 325.064, 52784.774 23/08/15,11:26:48,01,08,1, 11.9,1,1, 18.298, 10525.690, 325.066, 52784.718 23/08/15,11:26:48,02,08,1, 11.9,1,1, 18.298, 10525.679, 325.077, 52784.753 23/08/15,11:26:48,03,08,1, 11.9,1,1, 18.298, 10525.682, 325.076, 52784.748 23/08/15,11:26:48,04,08,1, 11.9,1,1, 18.298, 10525.722, 325.060, 52784.738 23/08/15,11:26:48,05,08,1, 11.9,1,1, 18.298, 10525.688, 325.054, 52784.734 23/08/15,11:26:48,06,08,1, 11.9,1,1, 18.298, 10525.686, 325.054, 52784.786 23/08/15,11:26:48,07,08,1, 11.9,1,1, 18.298, 10525.694, 325.043, 52784.755 23/08/15,11:26:48,08,08,1, 11.9,1,1, 18.298, 10525.703, 325.070, 52784.751 23/08/15,11:26:48,09,08,1, 11.9,1,1, 18.298, 10525.694, 325.064, 52784.732 23/08/15,11:26:48,10,08,1, 11.9,1,1, 18.298, 10525.706, 325.076, 52784.777 23/08/15,11:26:48,11,08,1, 11.9,1,1, 18.298, 10525.711, 325.070, 52784.767 23/08/15,11:26:48,12,08,1, 11.9,1,1, 18.298, 10525.718, 325.080, 52784.755 23/08/15,11:26:48,13,08,1, 11.9,1,1, 18.298, 10525.695, 325.089, 52784.733 23/08/15,11:26:48,14,08,1, 11.9,1,1, 18.298, 10525.715, 325.079, 52784.743 23/08/15,11:26:48,15,08,1, 11.9,1,1, 18.298, 10525.707, 325.055, 52784.757 23/08/15,11:26:48,16,08,1, 11.9,1,1, 18.298, 10525.722, 325.081, 52784.713 23/08/15,11:26:48,17,08,1, 11.9,1,1, 18.298, 10525.730, 325.041, 52784.726 23/08/15,11:26:48,18,08,1, 11.9,1,1, 18.298, 10525.729, 325.041, 52784.732 23/08/15,11:26:48,19,08,1, 11.9,1,1, 18.298, 10525.733, 325.065, 52784.688 23/08/15,11:26:49,00,08,1, 11.8,1,1, 18.293, 10525.725, 325.065, 52784.688 23/08/15,11:26:49,01,08,1, 11.8,1,1, 18.293, 10525.719, 325.057, 52784.693 23/08/15,11:26:49,02,08,1, 11.8,1,1, 18.293, 10525.745, 325.051, 52784.701 23/08/15,11:26:49,03,08,1, 11.8,1,1, 18.293, 10525.754, 325.057, 52784.742 23/08/15,11:26:49,04,08,1, 11.8,1,1, 18.293, 10525.756, 325.043, 52784.722 23/08/15,11:26:49,05,08,1, 11.8,1,1, 18.293, 10525.748, 325.047, 52784.745 23/08/15,11:26:49,06,08,1, 11.8,1,1, 18.293, 10525.737, 325.034, 52784.717 23/08/15,11:26:49,07,08,1, 11.8,1,1, 18.293, 10525.751, 325.056, 52784.715 23/08/15,11:26:49,08,08,1, 11.8,1,1, 18.293, 10525.762, 325.051, 52784.716 23/08/15,11:26:49,09,08,1, 11.8,1,1, 18.293, 10525.744, 325.062, 52784.701 23/08/15,11:26:49,10,08,1, 11.8,1,1, 18.293, 10525.762, 325.050, 52784.689 23/08/15,11:26:49,11,08,1, 11.8,1,1, 18.293, 10525.765, 325.044, 52784.724 23/08/15,11:26:49,12,08,1, 11.8,1,1, 18.293, 10525.768, 325.044, 52784.734 23/08/15,11:26:49,13,08,1, 11.8,1,1, 18.293, 10525.740, 325.037, 52784.706 23/08/15,11:26:49,14,08,1, 11.8,1,1, 18.293, 10525.749, 325.035, 52784.692 23/08/15,11:26:49,15,08,1, 11.8,1,1, 18.293, 10525.768, 325.067, 52784.709 23/08/15,11:26:49,16,08,1, 11.8,1,1, 18.293, 10525.758, 325.027, 52784.715 23/08/15,11:26:49,17,08,1, 11.8,1,1, 18.293, 10525.773, 325.028, 52784.687 23/08/15,11:26:49,18,08,1, 11.8,1,1, 18.293, 10525.783, 325.032, 52784.722 23/08/15,11:26:49,19,08,1, 11.8,1,1, 18.293, 10525.762, 325.003, 52784.701 23/08/15,11:26:50,00,06,1, 11.9,1,1, 18.294, 10525.758, 325.003, 52784.701 23/08/15,11:26:50,01,06,1, 11.9,1,1, 18.294, 10525.769, 325.011, 52784.710 23/08/15,11:26:50,02,06,1, 11.9,1,1, 18.294, 10525.765, 325.021, 52784.663 23/08/15,11:26:50,03,06,1, 11.9,1,1, 18.294, 10525.779, 325.020, 52784.704 23/08/15,11:26:50,04,06,1, 11.9,1,1, 18.294, 10525.776, 325.011, 52784.700 23/08/15,11:26:50,05,06,1, 11.9,1,1, 18.294, 10525.818, 325.016, 52784.685 23/08/15,11:26:50,06,06,1, 11.9,1,1, 18.294, 10525.785, 325.018, 52784.700 23/08/15,11:26:50,07,06,1, 11.9,1,1, 18.294, 10525.792, 325.006, 52784.698 23/08/15,11:26:50,08,06,1, 11.9,1,1, 18.294, 10525.811, 325.025, 52784.686 23/08/15,11:26:50,09,06,1, 11.9,1,1, 18.294, 10525.779, 325.039, 52784.695 23/08/15,11:26:50,10,06,1, 11.9,1,1, 18.294, 10525.797, 325.011, 52784.728 23/08/15,11:26:50,11,06,1, 11.9,1,1, 18.294, 10525.812, 324.994, 52784.658 23/08/15,11:26:50,12,06,1, 11.9,1,1, 18.294, 10525.803, 325.010, 52784.669 23/08/15,11:26:50,13,06,1, 11.9,1,1, 18.294, 10525.835, 325.022, 52784.682 23/08/15,11:26:50,14,06,1, 11.9,1,1, 18.294, 10525.820, 325.025, 52784.673 23/08/15,11:26:50,15,06,1, 11.9,1,1, 18.294, 10525.808, 324.990, 52784.652 23/08/15,11:26:50,16,06,1, 11.9,1,1, 18.294, 10525.857, 325.000, 52784.704 23/08/15,11:26:50,17,06,1, 11.9,1,1, 18.294, 10525.851, 324.991, 52784.684 23/08/15,11:26:50,18,06,1, 11.9,1,1, 18.294, 10525.837, 325.004, 52784.666 23/08/15,11:26:50,19,06,1, 11.9,1,1, 18.294, 10525.853, 325.026, 52784.702 23/08/15,11:26:51,00,08,1, 11.9,1,1, 18.294, 10525.850, 325.026, 52784.702 23/08/15,11:26:51,01,08,1, 11.9,1,1, 18.294, 10525.826, 325.016, 52784.683 23/08/15,11:26:51,02,08,1, 11.9,1,1, 18.294, 10525.829, 325.010, 52784.703 23/08/15,11:26:51,03,08,1, 11.9,1,1, 18.294, 10525.863, 325.031, 52784.654 23/08/15,11:26:51,04,08,1, 11.9,1,1, 18.294, 10525.838, 324.995, 52784.655 23/08/15,11:26:51,05,08,1, 11.9,1,1, 18.294, 10525.848, 325.019, 52784.660 23/08/15,11:26:51,06,08,1, 11.9,1,1, 18.294, 10525.857, 324.999, 52784.672 23/08/15,11:26:51,07,08,1, 11.9,1,1, 18.294, 10525.852, 325.021, 52784.658 23/08/15,11:26:51,08,08,1, 11.9,1,1, 18.294, 10525.863, 325.003, 52784.663 23/08/15,11:26:51,09,08,1, 11.9,1,1, 18.294, 10525.838, 324.991, 52784.681 23/08/15,11:26:51,10,08,1, 11.9,1,1, 18.294, 10525.877, 324.992, 52784.632 23/08/15,11:26:51,11,08,1, 11.9,1,1, 18.294, 10525.860, 324.993, 52784.647 23/08/15,11:26:51,12,08,1, 11.9,1,1, 18.294, 10525.853, 324.996, 52784.663 23/08/15,11:26:51,13,08,1, 11.9,1,1, 18.294, 10525.870, 325.000, 52784.658 23/08/15,11:26:51,14,08,1, 11.9,1,1, 18.294, 10525.855, 324.985, 52784.633 23/08/15,11:26:51,15,08,1, 11.9,1,1, 18.294, 10525.896, 325.006, 52784.634 23/08/15,11:26:51,16,08,1, 11.9,1,1, 18.294, 10525.874, 324.984, 52784.635 23/08/15,11:26:51,17,08,1, 11.9,1,1, 18.294, 10525.888, 324.991, 52784.596 23/08/15,11:26:51,18,08,1, 11.9,1,1, 18.294, 10525.876, 325.004, 52784.656 23/08/15,11:26:51,19,08,1, 11.9,1,1, 18.294, 10525.882, 325.004, 52784.673 23/08/15,11:26:52,00,08,1, 11.8,1,1, 18.294, 10525.875, 325.004, 52784.673 23/08/15,11:26:52,01,08,1, 11.8,1,1, 18.294, 10525.887, 324.999, 52784.611 23/08/15,11:26:52,02,08,1, 11.8,1,1, 18.294, 10525.918, 324.999, 52784.645 23/08/15,11:26:52,03,08,1, 11.8,1,1, 18.294, 10525.911, 325.006, 52784.620 23/08/15,11:26:52,04,08,1, 11.8,1,1, 18.294, 10525.894, 325.000, 52784.605 23/08/15,11:26:52,05,08,1, 11.8,1,1, 18.294, 10525.903, 324.987, 52784.613 23/08/15,11:26:52,06,08,1, 11.8,1,1, 18.294, 10525.899, 324.994, 52784.562 23/08/15,11:26:52,07,08,1, 11.8,1,1, 18.294, 10525.906, 324.986, 52784.625 23/08/15,11:26:52,08,08,1, 11.8,1,1, 18.294, 10525.915, 324.995, 52784.624 23/08/15,11:26:52,09,08,1, 11.8,1,1, 18.294, 10525.896, 324.980, 52784.584 23/08/15,11:26:52,10,08,1, 11.8,1,1, 18.294, 10525.918, 324.991, 52784.588 23/08/15,11:26:52,11,08,1, 11.8,1,1, 18.294, 10525.903, 325.005, 52784.600 23/08/15,11:26:52,12,08,1, 11.8,1,1, 18.294, 10525.903, 324.995, 52784.611 23/08/15,11:26:52,13,08,1, 11.8,1,1, 18.294, 10525.919, 324.983, 52784.599 23/08/15,11:26:52,14,08,1, 11.8,1,1, 18.294, 10525.919, 324.989, 52784.597 23/08/15,11:26:52,15,08,1, 11.8,1,1, 18.294, 10525.923, 324.980, 52784.595 23/08/15,11:26:52,16,08,1, 11.8,1,1, 18.294, 10525.934, 324.985, 52784.599 23/08/15,11:26:52,17,08,1, 11.8,1,1, 18.294, 10525.945, 324.998, 52784.584 23/08/15,11:26:52,18,08,1, 11.8,1,1, 18.294, 10525.917, 324.998, 52784.585 23/08/15,11:26:52,19,08,1, 11.8,1,1, 18.294, 10525.951, 324.983, 52784.624 23/08/15,11:26:53,00,08,1, 11.9,1,1, 18.292, 10525.950, 324.983, 52784.624 23/08/15,11:26:53,01,08,1, 11.9,1,1, 18.292, 10525.960, 324.990, 52784.591 23/08/15,11:26:53,02,08,1, 11.9,1,1, 18.292, 10525.961, 324.973, 52784.574 23/08/15,11:26:53,03,08,1, 11.9,1,1, 18.292, 10525.951, 324.947, 52784.602 23/08/15,11:26:53,04,08,1, 11.9,1,1, 18.292, 10525.968, 324.968, 52784.557 23/08/15,11:26:53,05,08,1, 11.9,1,1, 18.292, 10525.956, 324.974, 52784.573 23/08/15,11:26:53,06,08,1, 11.9,1,1, 18.292, 10525.975, 324.973, 52784.536 23/08/15,11:26:53,07,08,1, 11.9,1,1, 18.292, 10525.964, 324.944, 52784.549 23/08/15,11:26:53,08,08,1, 11.9,1,1, 18.292, 10525.975, 324.950, 52784.542 23/08/15,11:26:53,09,08,1, 11.9,1,1, 18.292, 10525.984, 324.947, 52784.558 23/08/15,11:26:53,10,08,1, 11.9,1,1, 18.292, 10525.958, 324.930, 52784.571 23/08/15,11:26:53,11,08,1, 11.9,1,1, 18.292, 10525.967, 324.957, 52784.567 23/08/15,11:26:53,12,08,1, 11.9,1,1, 18.292, 10525.954, 324.939, 52784.530 23/08/15,11:26:53,13,08,1, 11.9,1,1, 18.292, 10525.964, 324.958, 52784.505 23/08/15,11:26:53,14,08,1, 11.9,1,1, 18.292, 10525.987, 324.983, 52784.561 23/08/15,11:26:53,15,08,1, 11.9,1,1, 18.292, 10525.993, 324.966, 52784.536 23/08/15,11:26:53,16,08,1, 11.9,1,1, 18.292, 10525.988, 324.957, 52784.541 23/08/15,11:26:53,17,08,1, 11.9,1,1, 18.292, 10525.996, 324.945, 52784.543 23/08/15,11:26:53,18,08,1, 11.9,1,1, 18.292, 10526.007, 324.958, 52784.550 23/08/15,11:26:53,19,08,1, 11.9,1,1, 18.292, 10525.995, 324.929, 52784.488 23/08/15,11:26:54,00,07,1, 11.9,1,1, 18.296, 10525.992, 324.929, 52784.488 23/08/15,11:26:54,01,07,1, 11.9,1,1, 18.296, 10526.028, 324.966, 52784.541 23/08/15,11:26:54,02,07,1, 11.9,1,1, 18.296, 10526.016, 324.938, 52784.524 23/08/15,11:26:54,03,07,1, 11.9,1,1, 18.296, 10526.037, 324.927, 52784.569 23/08/15,11:26:54,04,07,1, 11.9,1,1, 18.296, 10526.033, 324.936, 52784.564 23/08/15,11:26:54,05,07,1, 11.9,1,1, 18.296, 10526.021, 324.939, 52784.472 23/08/15,11:26:54,06,07,1, 11.9,1,1, 18.296, 10526.040, 324.919, 52784.500 23/08/15,11:26:54,07,07,1, 11.9,1,1, 18.296, 10526.045, 324.926, 52784.519 23/08/15,11:26:54,08,07,1, 11.9,1,1, 18.296, 10526.045, 324.912, 52784.510 23/08/15,11:26:54,09,07,1, 11.9,1,1, 18.296, 10526.048, 324.909, 52784.532 23/08/15,11:26:54,10,07,1, 11.9,1,1, 18.296, 10526.025, 324.947, 52784.503 23/08/15,11:26:54,11,07,1, 11.9,1,1, 18.296, 10526.079, 324.902, 52784.509 23/08/15,11:26:54,12,07,1, 11.9,1,1, 18.296, 10526.043, 324.921, 52784.502 23/08/15,11:26:54,13,07,1, 11.9,1,1, 18.296, 10526.049, 324.912, 52784.473 23/08/15,11:26:54,14,07,1, 11.9,1,1, 18.296, 10526.026, 324.897, 52784.472 23/08/15,11:26:54,15,07,1, 11.9,1,1, 18.296, 10526.034, 324.923, 52784.448 23/08/15,11:26:54,16,07,1, 11.9,1,1, 18.296, 10526.056, 324.904, 52784.455 23/08/15,11:26:54,17,07,1, 11.9,1,1, 18.296, 10526.042, 324.900, 52784.449 23/08/15,11:26:54,18,07,1, 11.9,1,1, 18.296, 10526.060, 324.894, 52784.410 23/08/15,11:26:54,19,07,1, 11.9,1,1, 18.296, 10526.062, 324.887, 52784.421 23/08/15,11:26:55,00,07,1, 11.9,1,1, 18.292, 10526.059, 324.887, 52784.421 23/08/15,11:26:55,01,07,1, 11.9,1,1, 18.292, 10526.038, 324.902, 52784.475 23/08/15,11:26:55,02,07,1, 11.9,1,1, 18.292, 10526.047, 324.880, 52784.434 23/08/15,11:26:55,03,07,1, 11.9,1,1, 18.292, 10526.054, 324.880, 52784.442 23/08/15,11:26:55,04,07,1, 11.9,1,1, 18.292, 10526.072, 324.914, 52784.454 23/08/15,11:26:55,05,07,1, 11.9,1,1, 18.292, 10526.076, 324.886, 52784.444 23/08/15,11:26:55,06,07,1, 11.9,1,1, 18.292, 10526.068, 324.888, 52784.437 23/08/15,11:26:55,07,07,1, 11.9,1,1, 18.292, 10526.052, 324.885, 52784.395 23/08/15,11:26:55,08,07,1, 11.9,1,1, 18.292, 10526.085, 324.883, 52784.425 23/08/15,11:26:55,09,07,1, 11.9,1,1, 18.292, 10526.077, 324.884, 52784.423 23/08/15,11:26:55,10,07,1, 11.9,1,1, 18.292, 10526.082, 324.872, 52784.432 23/08/15,11:26:55,11,07,1, 11.9,1,1, 18.292, 10526.081, 324.894, 52784.415 23/08/15,11:26:55,12,07,1, 11.9,1,1, 18.292, 10526.090, 324.912, 52784.430 23/08/15,11:26:55,13,07,1, 11.9,1,1, 18.292, 10526.068, 324.884, 52784.418 23/08/15,11:26:55,14,07,1, 11.9,1,1, 18.292, 10526.103, 324.884, 52784.400 23/08/15,11:26:55,15,07,1, 11.9,1,1, 18.292, 10526.084, 324.869, 52784.400 23/08/15,11:26:55,16,07,1, 11.9,1,1, 18.292, 10526.061, 324.858, 52784.405 23/08/15,11:26:55,17,07,1, 11.9,1,1, 18.292, 10526.094, 324.867, 52784.393 23/08/15,11:26:55,18,07,1, 11.9,1,1, 18.292, 10526.111, 324.858, 52784.402 23/08/15,11:26:55,19,07,1, 11.9,1,1, 18.292, 10526.058, 324.846, 52784.418 23/08/15,11:26:56,00,07,1, 11.9,1,1, 18.293, 10526.050, 324.846, 52784.418 23/08/15,11:26:56,01,07,1, 11.9,1,1, 18.293, 10526.085, 324.863, 52784.398 23/08/15,11:26:56,02,07,1, 11.9,1,1, 18.293, 10526.076, 324.873, 52784.389 23/08/15,11:26:56,03,07,1, 11.9,1,1, 18.293, 10526.101, 324.870, 52784.406 23/08/15,11:26:56,04,07,1, 11.9,1,1, 18.293, 10526.100, 324.843, 52784.390 23/08/15,11:26:56,05,07,1, 11.9,1,1, 18.293, 10526.109, 324.838, 52784.399 23/08/15,11:26:56,06,07,1, 11.9,1,1, 18.293, 10526.100, 324.843, 52784.391 23/08/15,11:26:56,07,07,1, 11.9,1,1, 18.293, 10526.073, 324.846, 52784.534 23/08/15,11:26:56,08,07,1, 11.9,1,1, 18.293, 10526.091, 324.852, 52784.447 23/08/15,11:26:56,09,07,1, 11.9,1,1, 18.293, 10526.110, 324.841, 52784.406 23/08/15,11:26:56,10,07,1, 11.9,1,1, 18.293, 10526.122, 324.829, 52784.392 23/08/15,11:26:56,11,07,1, 11.9,1,1, 18.293, 10526.089, 324.824, 52784.376 23/08/15,11:26:56,12,07,1, 11.9,1,1, 18.293, 10526.102, 324.830, 52784.364 23/08/15,11:26:56,13,07,1, 11.9,1,1, 18.293, 10526.119, 324.818, 52784.380 23/08/15,11:26:56,14,07,1, 11.9,1,1, 18.293, 10526.114, 324.834, 52784.397 23/08/15,11:26:56,15,07,1, 11.9,1,1, 18.293, 10526.099, 324.816, 52784.396 23/08/15,11:26:56,16,07,1, 11.9,1,1, 18.293, 10526.117, 324.802, 52784.363 23/08/15,11:26:56,17,07,1, 11.9,1,1, 18.293, 10526.124, 324.793, 52784.409 23/08/15,11:26:56,18,07,1, 11.9,1,1, 18.293, 10526.142, 324.803, 52784.403 23/08/15,11:26:56,19,07,1, 11.9,1,1, 18.293, 10526.118, 324.805, 52784.368 23/08/15,11:26:57,00,08,1, 11.9,1,1, 18.291, 10526.117, 324.805, 52784.368 23/08/15,11:26:57,01,08,1, 11.9,1,1, 18.291, 10526.140, 324.809, 52784.351 23/08/15,11:26:57,02,08,1, 11.9,1,1, 18.291, 10526.152, 324.829, 52784.593 23/08/15,11:26:57,03,08,1, 11.9,1,1, 18.291, 10526.147, 324.837, 52784.582 23/08/15,11:26:57,04,08,1, 11.9,1,1, 18.291, 10526.142, 324.827, 52784.574 23/08/15,11:26:57,05,08,1, 11.9,1,1, 18.291, 10526.181, 324.834, 52784.570 23/08/15,11:26:57,06,08,1, 11.9,1,1, 18.291, 10526.190, 324.845, 52784.527 23/08/15,11:26:57,07,08,1, 11.9,1,1, 18.291, 10526.175, 324.833, 52784.586 23/08/15,11:26:57,08,08,1, 11.9,1,1, 18.291, 10526.205, 324.813, 52784.591 23/08/15,11:26:57,09,08,1, 11.9,1,1, 18.291, 10526.201, 324.819, 52784.541 23/08/15,11:26:57,10,08,1, 11.9,1,1, 18.291, 10526.195, 324.819, 52784.539 23/08/15,11:26:57,11,08,1, 11.9,1,1, 18.291, 10526.182, 324.816, 52784.538 23/08/15,11:26:57,12,08,1, 11.9,1,1, 18.291, 10526.188, 324.798, 52784.522 23/08/15,11:26:57,13,08,1, 11.9,1,1, 18.291, 10526.176, 324.829, 52784.534 23/08/15,11:26:57,14,08,1, 11.9,1,1, 18.291, 10526.176, 324.815, 52784.529 23/08/15,11:26:57,15,08,1, 11.9,1,1, 18.291, 10526.178, 324.821, 52784.499 23/08/15,11:26:57,16,08,1, 11.9,1,1, 18.291, 10526.164, 324.809, 52784.537 23/08/15,11:26:57,17,08,1, 11.9,1,1, 18.291, 10526.191, 324.815, 52784.509 23/08/15,11:26:57,18,08,1, 11.9,1,1, 18.291, 10526.187, 324.804, 52784.477 23/08/15,11:26:57,19,08,1, 11.9,1,1, 18.291, 10526.199, 324.809, 52784.495 23/08/15,11:26:58,00,08,1, 11.9,1,1, 18.296, 10526.192, 324.809, 52784.495 23/08/15,11:26:58,01,08,1, 11.9,1,1, 18.296, 10526.192, 324.793, 52784.506 23/08/15,11:26:58,02,08,1, 11.9,1,1, 18.296, 10526.162, 324.796, 52784.517 23/08/15,11:26:58,03,08,1, 11.9,1,1, 18.296, 10526.186, 324.818, 52784.533 23/08/15,11:26:58,04,08,1, 11.9,1,1, 18.296, 10526.192, 324.785, 52784.504 23/08/15,11:26:58,05,08,1, 11.9,1,1, 18.296, 10526.196, 324.789, 52784.477 23/08/15,11:26:58,06,08,1, 11.9,1,1, 18.296, 10526.206, 324.778, 52784.453 23/08/15,11:26:58,07,08,1, 11.9,1,1, 18.296, 10526.225, 324.785, 52784.501 23/08/15,11:26:58,08,08,1, 11.9,1,1, 18.296, 10526.221, 324.781, 52784.483 23/08/15,11:26:58,09,08,1, 11.9,1,1, 18.296, 10526.221, 324.783, 52784.479 23/08/15,11:26:58,10,08,1, 11.9,1,1, 18.296, 10526.201, 324.774, 52784.460 23/08/15,11:26:58,11,08,1, 11.9,1,1, 18.296, 10526.206, 324.754, 52784.468 23/08/15,11:26:58,12,08,1, 11.9,1,1, 18.296, 10526.212, 324.763, 52784.452 23/08/15,11:26:58,13,08,1, 11.9,1,1, 18.296, 10526.217, 324.756, 52784.433 23/08/15,11:26:58,14,08,1, 11.9,1,1, 18.296, 10526.209, 324.764, 52784.441 23/08/15,11:26:58,15,08,1, 11.9,1,1, 18.296, 10526.202, 324.751, 52784.437 23/08/15,11:26:58,16,08,1, 11.9,1,1, 18.296, 10526.210, 324.751, 52784.443 23/08/15,11:26:58,17,08,1, 11.9,1,1, 18.296, 10526.201, 324.763, 52784.472 23/08/15,11:26:58,18,08,1, 11.9,1,1, 18.296, 10526.225, 324.740, 52784.410 23/08/15,11:26:58,19,08,1, 11.9,1,1, 18.296, 10526.228, 324.759, 52784.448 23/08/15,11:26:59,00,08,1, 11.9,1,1, 18.291, 10526.226, 324.759, 52784.448 23/08/15,11:26:59,01,08,1, 11.9,1,1, 18.291, 10526.205, 324.764, 52784.476 23/08/15,11:26:59,02,08,1, 11.9,1,1, 18.291, 10526.247, 324.739, 52784.472 23/08/15,11:26:59,03,08,1, 11.9,1,1, 18.291, 10526.221, 324.712, 52784.455 23/08/15,11:26:59,04,08,1, 11.9,1,1, 18.291, 10526.220, 324.735, 52784.434 23/08/15,11:26:59,05,08,1, 11.9,1,1, 18.291, 10526.210, 324.720, 52784.424 23/08/15,11:26:59,06,08,1, 11.9,1,1, 18.291, 10526.232, 324.742, 52784.425 23/08/15,11:26:59,07,08,1, 11.9,1,1, 18.291, 10526.202, 324.717, 52784.393 23/08/15,11:26:59,08,08,1, 11.9,1,1, 18.291, 10526.208, 324.722, 52784.437 23/08/15,11:26:59,09,08,1, 11.9,1,1, 18.291, 10526.235, 324.699, 52784.372 23/08/15,11:26:59,10,08,1, 11.9,1,1, 18.291, 10526.223, 324.706, 52784.402 23/08/15,11:26:59,11,08,1, 11.9,1,1, 18.291, 10526.237, 324.728, 52784.422 23/08/15,11:26:59,12,08,1, 11.9,1,1, 18.291, 10526.259, 324.712, 52784.412 23/08/15,11:26:59,13,08,1, 11.9,1,1, 18.291, 10526.240, 324.709, 52784.427 23/08/15,11:26:59,14,08,1, 11.9,1,1, 18.291, 10526.227, 324.685, 52784.407 23/08/15,11:26:59,15,08,1, 11.9,1,1, 18.291, 10526.233, 324.664, 52784.395 23/08/15,11:26:59,16,08,1, 11.9,1,1, 18.291, 10526.224, 324.687, 52784.394 23/08/15,11:26:59,17,08,1, 11.9,1,1, 18.291, 10526.229, 324.686, 52784.386 23/08/15,11:26:59,18,08,1, 11.9,1,1, 18.291, 10526.251, 324.679, 52784.391 23/08/15,11:26:59,19,08,1, 11.9,1,1, 18.291, 10526.230, 324.667, 52784.380 23/08/15,11:27:00,00,08,1, 11.9,1,1, 18.295, 10526.226, 324.667, 52784.380 23/08/15,11:27:00,01,08,1, 11.9,1,1, 18.295, 10526.232, 324.663, 52784.381 23/08/15,11:27:00,02,08,1, 11.9,1,1, 18.295, 10526.256, 324.632, 52784.193 23/08/15,11:27:00,03,08,1, 11.9,1,1, 18.295, 10526.238, 324.602, 52784.178 23/08/15,11:27:00,04,08,1, 11.9,1,1, 18.295, 10526.219, 324.598, 52784.168 23/08/15,11:27:00,05,08,1, 11.9,1,1, 18.295, 10526.231, 324.611, 52784.170 23/08/15,11:27:00,06,08,1, 11.9,1,1, 18.295, 10526.231, 324.579, 52784.167 23/08/15,11:27:00,07,08,1, 11.9,1,1, 18.295, 10526.244, 324.601, 52784.160 23/08/15,11:27:00,08,08,1, 11.9,1,1, 18.295, 10526.245, 324.593, 52784.173 23/08/15,11:27:00,09,08,1, 11.9,1,1, 18.295, 10526.233, 324.603, 52784.166 23/08/15,11:27:00,10,08,1, 11.9,1,1, 18.295, 10526.225, 324.590, 52784.156 23/08/15,11:27:00,11,08,1, 11.9,1,1, 18.295, 10526.258, 324.591, 52784.153 23/08/15,11:27:00,12,08,1, 11.9,1,1, 18.295, 10526.247, 324.584, 52784.173 23/08/15,11:27:00,13,08,1, 11.9,1,1, 18.295, 10526.246, 324.566, 52784.140 23/08/15,11:27:00,14,08,1, 11.9,1,1, 18.295, 10526.284, 324.546, 52784.111 23/08/15,11:27:00,15,08,1, 11.9,1,1, 18.295, 10526.256, 324.553, 52784.131 23/08/15,11:27:00,16,08,1, 11.9,1,1, 18.295, 10526.263, 324.545, 52784.139 23/08/15,11:27:00,17,08,1, 11.9,1,1, 18.295, 10526.255, 324.572, 52784.161 23/08/15,11:27:00,18,08,1, 11.9,1,1, 18.295, 10526.249, 324.522, 52784.093 23/08/15,11:27:00,19,08,1, 11.9,1,1, 18.295, 10526.250, 324.555, 52784.086 23/08/15,11:27:01,00,08,1, 11.8,1,1, 18.294, 10526.242, 324.555, 52784.086 23/08/15,11:27:01,01,08,1, 11.8,1,1, 18.294, 10526.239, 324.548, 52784.080 23/08/15,11:27:01,02,08,1, 11.8,1,1, 18.294, 10526.249, 324.530, 52784.090 23/08/15,11:27:01,03,08,1, 11.8,1,1, 18.294, 10526.255, 324.537, 52784.094 23/08/15,11:27:01,04,08,1, 11.8,1,1, 18.294, 10526.246, 324.536, 52784.072 23/08/15,11:27:01,05,08,1, 11.8,1,1, 18.294, 10526.244, 324.541, 52784.087 23/08/15,11:27:01,06,08,1, 11.8,1,1, 18.294, 10526.241, 324.524, 52784.053 23/08/15,11:27:01,07,08,1, 11.8,1,1, 18.294, 10526.246, 324.520, 52784.096 23/08/15,11:27:01,08,08,1, 11.8,1,1, 18.294, 10526.245, 324.521, 52784.049 23/08/15,11:27:01,09,08,1, 11.8,1,1, 18.294, 10526.243, 324.516, 52784.066 23/08/15,11:27:01,10,08,1, 11.8,1,1, 18.294, 10526.236, 324.491, 52784.017 23/08/15,11:27:01,11,08,1, 11.8,1,1, 18.294, 10526.253, 324.498, 52784.035 23/08/15,11:27:01,12,08,1, 11.8,1,1, 18.294, 10526.245, 324.503, 52784.068 23/08/15,11:27:01,13,08,1, 11.8,1,1, 18.294, 10526.225, 324.518, 52784.049 23/08/15,11:27:01,14,08,1, 11.8,1,1, 18.294, 10526.251, 324.495, 52784.048 23/08/15,11:27:01,15,08,1, 11.8,1,1, 18.294, 10526.261, 324.490, 52784.047 23/08/15,11:27:01,16,08,1, 11.8,1,1, 18.294, 10526.240, 324.475, 52784.022 23/08/15,11:27:01,17,08,1, 11.8,1,1, 18.294, 10526.246, 324.473, 52784.032 23/08/15,11:27:01,18,08,1, 11.8,1,1, 18.294, 10526.238, 324.461, 52784.010 23/08/15,11:27:01,19,08,1, 11.8,1,1, 18.294, 10526.244, 324.464, 52784.026 23/08/15,11:27:02,00,08,1, 11.9,1,1, 18.294, 10526.242, 324.464, 52784.026 23/08/15,11:27:02,01,08,1, 11.9,1,1, 18.294, 10526.247, 324.463, 52783.992 23/08/15,11:27:02,02,08,1, 11.9,1,1, 18.294, 10526.242, 324.481, 52784.071 23/08/15,11:27:02,03,08,1, 11.9,1,1, 18.294, 10526.243, 324.455, 52784.012 23/08/15,11:27:02,04,08,1, 11.9,1,1, 18.294, 10526.233, 324.465, 52784.027 23/08/15,11:27:02,05,08,1, 11.9,1,1, 18.294, 10526.249, 324.437, 52784.028 23/08/15,11:27:02,06,08,1, 11.9,1,1, 18.294, 10526.230, 324.414, 52783.986 23/08/15,11:27:02,07,08,1, 11.9,1,1, 18.294, 10526.227, 324.418, 52783.990 23/08/15,11:27:02,08,08,1, 11.9,1,1, 18.294, 10526.226, 324.426, 52783.976 23/08/15,11:27:02,09,08,1, 11.9,1,1, 18.294, 10526.238, 324.410, 52783.977 23/08/15,11:27:02,10,08,1, 11.9,1,1, 18.294, 10526.239, 324.412, 52783.970 23/08/15,11:27:02,11,08,1, 11.9,1,1, 18.294, 10526.225, 324.391, 52783.974 23/08/15,11:27:02,12,08,1, 11.9,1,1, 18.294, 10526.230, 324.432, 52783.983 23/08/15,11:27:02,13,08,1, 11.9,1,1, 18.294, 10526.230, 324.411, 52783.967 23/08/15,11:27:02,14,08,1, 11.9,1,1, 18.294, 10526.216, 324.409, 52783.981 23/08/15,11:27:02,15,08,1, 11.9,1,1, 18.294, 10526.230, 324.417, 52783.967 23/08/15,11:27:02,16,08,1, 11.9,1,1, 18.294, 10526.224, 324.397, 52783.957 23/08/15,11:27:02,17,08,1, 11.9,1,1, 18.294, 10526.215, 324.387, 52783.965 23/08/15,11:27:02,18,08,1, 11.9,1,1, 18.294, 10526.207, 324.389, 52783.963 23/08/15,11:27:02,19,08,1, 11.9,1,1, 18.294, 10526.227, 324.405, 52783.988 23/08/15,11:27:03,00,09,1, 11.9,1,1, 18.292, 10526.226, 324.405, 52783.988 23/08/15,11:27:03,01,09,1, 11.9,1,1, 18.292, 10526.205, 324.403, 52783.961 23/08/15,11:27:03,02,09,1, 11.9,1,1, 18.292, 10526.221, 324.370, 52783.951 23/08/15,11:27:03,03,09,1, 11.9,1,1, 18.292, 10526.212, 324.382, 52783.928 23/08/15,11:27:03,04,09,1, 11.9,1,1, 18.292, 10526.203, 324.374, 52783.946 23/08/15,11:27:03,05,09,1, 11.9,1,1, 18.292, 10526.202, 324.356, 52783.926 23/08/15,11:27:03,06,09,1, 11.9,1,1, 18.292, 10526.198, 324.369, 52783.904 23/08/15,11:27:03,07,09,1, 11.9,1,1, 18.292, 10526.217, 324.350, 52783.919 23/08/15,11:27:03,08,09,1, 11.9,1,1, 18.292, 10526.207, 324.344, 52783.932 23/08/15,11:27:03,09,09,1, 11.9,1,1, 18.292, 10526.193, 324.348, 52783.927 23/08/15,11:27:03,10,09,1, 11.9,1,1, 18.292, 10526.177, 324.345, 52783.927 23/08/15,11:27:03,11,09,1, 11.9,1,1, 18.292, 10526.184, 324.336, 52783.905 23/08/15,11:27:03,12,09,1, 11.9,1,1, 18.292, 10526.207, 324.336, 52783.888 23/08/15,11:27:03,13,09,1, 11.9,1,1, 18.292, 10526.174, 324.319, 52783.924 23/08/15,11:27:03,14,09,1, 11.9,1,1, 18.292, 10526.206, 324.318, 52783.868 23/08/15,11:27:03,15,09,1, 11.9,1,1, 18.292, 10526.199, 324.332, 52783.884 23/08/15,11:27:03,16,09,1, 11.9,1,1, 18.292, 10526.186, 324.310, 52783.873 23/08/15,11:27:03,17,09,1, 11.9,1,1, 18.292, 10526.196, 324.306, 52783.894 23/08/15,11:27:03,18,09,1, 11.9,1,1, 18.292, 10526.205, 324.292, 52783.880 23/08/15,11:27:03,19,09,1, 11.9,1,1, 18.292, 10526.204, 324.322, 52783.903 23/08/15,11:27:04,00,10,1, 11.8,1,1, 18.293, 10526.201, 324.322, 52783.903 23/08/15,11:27:04,01,10,1, 11.8,1,1, 18.293, 10526.209, 324.302, 52783.905 23/08/15,11:27:04,02,10,1, 11.8,1,1, 18.293, 10526.188, 324.278, 52783.874 23/08/15,11:27:04,03,10,1, 11.8,1,1, 18.293, 10526.225, 324.269, 52783.853 23/08/15,11:27:04,04,10,1, 11.8,1,1, 18.293, 10526.172, 324.254, 52783.891 23/08/15,11:27:04,05,10,1, 11.8,1,1, 18.293, 10526.188, 324.264, 52783.864 23/08/15,11:27:04,06,10,1, 11.8,1,1, 18.293, 10526.173, 324.243, 52783.875 23/08/15,11:27:04,07,10,1, 11.8,1,1, 18.293, 10526.174, 324.256, 52783.882 23/08/15,11:27:04,08,10,1, 11.8,1,1, 18.293, 10526.173, 324.232, 52783.751 23/08/15,11:27:04,09,10,1, 11.8,1,1, 18.293, 10526.163, 324.271, 52784.026 23/08/15,11:27:04,10,10,1, 11.8,1,1, 18.293, 10526.177, 324.277, 52783.933 23/08/15,11:27:04,11,10,1, 11.8,1,1, 18.293, 10526.172, 324.234, 52783.883 23/08/15,11:27:04,12,10,1, 11.8,1,1, 18.293, 10526.174, 324.228, 52783.836 23/08/15,11:27:04,13,10,1, 11.8,1,1, 18.293, 10526.147, 324.235, 52783.873 23/08/15,11:27:04,14,10,1, 11.8,1,1, 18.293, 10526.166, 324.223, 52783.812 23/08/15,11:27:04,15,10,1, 11.8,1,1, 18.293, 10526.159, 324.217, 52783.824 23/08/15,11:27:04,16,10,1, 11.8,1,1, 18.293, 10526.142, 324.212, 52783.808 23/08/15,11:27:04,17,10,1, 11.8,1,1, 18.293, 10526.153, 324.213, 52783.813 23/08/15,11:27:04,18,10,1, 11.8,1,1, 18.293, 10526.163, 324.247, 52783.825 23/08/15,11:27:04,19,10,1, 11.8,1,1, 18.293, 10526.161, 324.229, 52783.843 23/08/15,11:27:05,00,09,1, 11.9,1,1, 18.301, 10526.159, 324.229, 52783.843 23/08/15,11:27:05,01,09,1, 11.9,1,1, 18.301, 10526.142, 324.203, 52783.802 23/08/15,11:27:05,02,09,1, 11.9,1,1, 18.301, 10526.125, 324.187, 52783.840 23/08/15,11:27:05,03,09,1, 11.9,1,1, 18.301, 10526.141, 324.192, 52783.807 23/08/15,11:27:05,04,09,1, 11.9,1,1, 18.301, 10526.119, 324.192, 52783.832 23/08/15,11:27:05,05,09,1, 11.9,1,1, 18.301, 10526.126, 324.184, 52783.779 23/08/15,11:27:05,06,09,1, 11.9,1,1, 18.301, 10526.139, 324.182, 52783.808 23/08/15,11:27:05,07,09,1, 11.9,1,1, 18.301, 10526.120, 324.180, 52783.808 23/08/15,11:27:05,08,09,1, 11.9,1,1, 18.301, 10526.104, 324.184, 52783.816 23/08/15,11:27:05,09,09,1, 11.9,1,1, 18.301, 10526.140, 324.177, 52783.772 23/08/15,11:27:05,10,09,1, 11.9,1,1, 18.301, 10526.104, 324.172, 52783.801 23/08/15,11:27:05,11,09,1, 11.9,1,1, 18.301, 10526.086, 324.157, 52783.790 23/08/15,11:27:05,12,09,1, 11.9,1,1, 18.301, 10526.086, 324.145, 52783.806 23/08/15,11:27:05,13,09,1, 11.9,1,1, 18.301, 10526.092, 324.154, 52783.791 23/08/15,11:27:05,14,09,1, 11.9,1,1, 18.301, 10526.082, 324.135, 52783.766 23/08/15,11:27:05,15,09,1, 11.9,1,1, 18.301, 10526.092, 324.143, 52783.805 23/08/15,11:27:05,16,09,1, 11.9,1,1, 18.301, 10526.074, 324.133, 52783.799 23/08/15,11:27:05,17,09,1, 11.9,1,1, 18.301, 10526.099, 324.119, 52783.774 23/08/15,11:27:05,18,09,1, 11.9,1,1, 18.301, 10526.076, 324.118, 52783.762 23/08/15,11:27:05,19,09,1, 11.9,1,1, 18.301, 10526.068, 324.140, 52783.797 23/08/15,11:27:06,00,09,1, 11.9,1,1, 18.296, 10526.067, 324.140, 52783.797 23/08/15,11:27:06,01,09,1, 11.9,1,1, 18.296, 10526.062, 324.113, 52783.727 23/08/15,11:27:06,02,09,1, 11.9,1,1, 18.296, 10526.042, 324.089, 52783.769 23/08/15,11:27:06,03,09,1, 11.9,1,1, 18.296, 10526.066, 324.115, 52783.795 23/08/15,11:27:06,04,09,1, 11.9,1,1, 18.296, 10526.077, 324.095, 52783.749 23/08/15,11:27:06,05,09,1, 11.9,1,1, 18.296, 10526.062, 324.114, 52783.763 23/08/15,11:27:06,06,09,1, 11.9,1,1, 18.296, 10526.073, 324.085, 52783.748 23/08/15,11:27:06,07,09,1, 11.9,1,1, 18.296, 10526.069, 324.078, 52783.753 23/08/15,11:27:06,08,09,1, 11.9,1,1, 18.296, 10526.061, 324.078, 52783.756 23/08/15,11:27:06,09,09,1, 11.9,1,1, 18.296, 10526.074, 324.070, 52783.762 23/08/15,11:27:06,10,09,1, 11.9,1,1, 18.296, 10526.070, 324.092, 52783.743 23/08/15,11:27:06,11,09,1, 11.9,1,1, 18.296, 10526.074, 324.070, 52783.732 23/08/15,11:27:06,12,09,1, 11.9,1,1, 18.296, 10526.064, 324.054, 52783.739 23/08/15,11:27:06,13,09,1, 11.9,1,1, 18.296, 10526.041, 324.082, 52783.740 23/08/15,11:27:06,14,09,1, 11.9,1,1, 18.296, 10526.018, 324.065, 52783.752 23/08/15,11:27:06,15,09,1, 11.9,1,1, 18.296, 10526.053, 324.035, 52783.731 23/08/15,11:27:06,16,09,1, 11.9,1,1, 18.296, 10526.050, 324.038, 52783.723 23/08/15,11:27:06,17,09,1, 11.9,1,1, 18.296, 10526.033, 324.053, 52783.739 23/08/15,11:27:06,18,09,1, 11.9,1,1, 18.296, 10526.015, 324.033, 52783.721 23/08/15,11:27:06,19,09,1, 11.9,1,1, 18.296, 10526.061, 324.030, 52783.729 23/08/15,11:27:07,00,09,1, 11.8,1,1, 18.291, 10526.059, 324.030, 52783.729 23/08/15,11:27:07,01,09,1, 11.8,1,1, 18.291, 10526.029, 324.018, 52783.731 23/08/15,11:27:07,02,09,1, 11.8,1,1, 18.291, 10526.029, 324.028, 52783.752 23/08/15,11:27:07,03,09,1, 11.8,1,1, 18.291, 10526.025, 324.032, 52783.726 23/08/15,11:27:07,04,09,1, 11.8,1,1, 18.291, 10526.049, 324.035, 52783.706 23/08/15,11:27:07,05,09,1, 11.8,1,1, 18.291, 10526.021, 324.014, 52783.714 23/08/15,11:27:07,06,09,1, 11.8,1,1, 18.291, 10526.034, 324.026, 52783.753 23/08/15,11:27:07,07,09,1, 11.8,1,1, 18.291, 10526.042, 324.025, 52783.708 23/08/15,11:27:07,08,09,1, 11.8,1,1, 18.291, 10526.033, 324.025, 52783.748 23/08/15,11:27:07,09,09,1, 11.8,1,1, 18.291, 10526.048, 323.998, 52783.699 23/08/15,11:27:07,10,09,1, 11.8,1,1, 18.291, 10526.022, 323.993, 52783.694 23/08/15,11:27:07,11,09,1, 11.8,1,1, 18.291, 10526.011, 324.000, 52783.720 23/08/15,11:27:07,12,09,1, 11.8,1,1, 18.291, 10526.006, 323.990, 52783.689 23/08/15,11:27:07,13,09,1, 11.8,1,1, 18.291, 10525.989, 323.990, 52783.680 23/08/15,11:27:07,14,09,1, 11.8,1,1, 18.291, 10526.005, 323.994, 52783.714 23/08/15,11:27:07,15,09,1, 11.8,1,1, 18.291, 10526.003, 323.984, 52783.709 23/08/15,11:27:07,16,09,1, 11.8,1,1, 18.291, 10525.965, 323.986, 52783.665 23/08/15,11:27:07,17,09,1, 11.8,1,1, 18.291, 10525.986, 323.990, 52783.721 23/08/15,11:27:07,18,09,1, 11.8,1,1, 18.291, 10526.001, 323.971, 52783.677 23/08/15,11:27:07,19,09,1, 11.8,1,1, 18.291, 10525.978, 323.981, 52783.701 23/08/15,11:27:08,00,09,1, 11.9,1,1, 18.297, 10525.975, 323.981, 52783.701 23/08/15,11:27:08,01,09,1, 11.9,1,1, 18.297, 10525.989, 323.942, 52783.575 23/08/15,11:27:08,02,09,1, 11.9,1,1, 18.297, 10525.978, 323.963, 52783.693 23/08/15,11:27:08,03,09,1, 11.9,1,1, 18.297, 10525.983, 323.948, 52783.683 23/08/15,11:27:08,04,09,1, 11.9,1,1, 18.297, 10525.959, 323.969, 52783.649 23/08/15,11:27:08,05,09,1, 11.9,1,1, 18.297, 10525.931, 323.941, 52783.627 23/08/15,11:27:08,06,09,1, 11.9,1,1, 18.297, 10525.940, 323.921, 52783.638 23/08/15,11:27:08,07,09,1, 11.9,1,1, 18.297, 10525.977, 323.926, 52783.657 23/08/15,11:27:08,08,09,1, 11.9,1,1, 18.297, 10525.944, 323.941, 52783.649 23/08/15,11:27:08,09,09,1, 11.9,1,1, 18.297, 10525.932, 323.921, 52783.623 23/08/15,11:27:08,10,09,1, 11.9,1,1, 18.297, 10525.951, 323.933, 52783.607 23/08/15,11:27:08,11,09,1, 11.9,1,1, 18.297, 10525.944, 323.917, 52783.630 23/08/15,11:27:08,12,09,1, 11.9,1,1, 18.297, 10525.941, 323.916, 52783.645 23/08/15,11:27:08,13,09,1, 11.9,1,1, 18.297, 10525.934, 323.932, 52783.638 23/08/15,11:27:08,14,09,1, 11.9,1,1, 18.297, 10525.943, 323.905, 52783.615 23/08/15,11:27:08,15,09,1, 11.9,1,1, 18.297, 10525.928, 323.899, 52783.600 23/08/15,11:27:08,16,09,1, 11.9,1,1, 18.297, 10525.919, 323.892, 52783.614 23/08/15,11:27:08,17,09,1, 11.9,1,1, 18.297, 10525.919, 323.880, 52783.586 23/08/15,11:27:08,18,09,1, 11.9,1,1, 18.297, 10525.920, 323.879, 52783.599 23/08/15,11:27:08,19,09,1, 11.9,1,1, 18.297, 10525.950, 323.880, 52783.591 23/08/15,11:27:09,00,10,1, 11.9,1,1, 18.296, 10525.950, 323.880, 52783.591 23/08/15,11:27:09,01,10,1, 11.9,1,1, 18.296, 10525.888, 323.868, 52783.559 23/08/15,11:27:09,02,10,1, 11.9,1,1, 18.296, 10525.910, 323.882, 52783.584 23/08/15,11:27:09,03,10,1, 11.9,1,1, 18.296, 10525.924, 323.860, 52783.634 23/08/15,11:27:09,04,10,1, 11.9,1,1, 18.296, 10525.908, 323.867, 52783.638 23/08/15,11:27:09,05,10,1, 11.9,1,1, 18.296, 10525.899, 323.876, 52783.596 23/08/15,11:27:09,06,10,1, 11.9,1,1, 18.296, 10525.912, 323.860, 52783.610 23/08/15,11:27:09,07,10,1, 11.9,1,1, 18.296, 10525.905, 323.862, 52783.584 23/08/15,11:27:09,08,10,1, 11.9,1,1, 18.296, 10525.901, 323.858, 52783.561 23/08/15,11:27:09,09,10,1, 11.9,1,1, 18.296, 10525.877, 323.845, 52783.572 23/08/15,11:27:09,10,10,1, 11.9,1,1, 18.296, 10525.897, 323.829, 52783.573 23/08/15,11:27:09,11,10,1, 11.9,1,1, 18.296, 10525.895, 323.849, 52783.568 23/08/15,11:27:09,12,10,1, 11.9,1,1, 18.296, 10525.895, 323.821, 52783.576 23/08/15,11:27:09,13,10,1, 11.9,1,1, 18.296, 10525.892, 323.846, 52783.583 23/08/15,11:27:09,14,10,1, 11.9,1,1, 18.296, 10525.891, 323.847, 52783.592 23/08/15,11:27:09,15,10,1, 11.9,1,1, 18.296, 10525.877, 323.851, 52783.575 23/08/15,11:27:09,16,10,1, 11.9,1,1, 18.296, 10525.878, 323.825, 52783.574 23/08/15,11:27:09,17,10,1, 11.9,1,1, 18.296, 10525.885, 323.825, 52783.600 23/08/15,11:27:09,18,10,1, 11.9,1,1, 18.296, 10525.899, 323.831, 52783.574 23/08/15,11:27:09,19,10,1, 11.9,1,1, 18.296, 10525.865, 323.816, 52783.588 23/08/15,11:27:10,00,09,1, 11.9,1,1, 18.294, 10525.858, 323.816, 52783.588 23/08/15,11:27:10,01,09,1, 11.9,1,1, 18.294, 10525.868, 323.822, 52783.545 23/08/15,11:27:10,02,09,1, 11.9,1,1, 18.294, 10525.863, 323.801, 52783.541 23/08/15,11:27:10,03,09,1, 11.9,1,1, 18.294, 10525.889, 323.816, 52783.516 23/08/15,11:27:10,04,09,1, 11.9,1,1, 18.294, 10525.878, 323.779, 52783.546 23/08/15,11:27:10,05,09,1, 11.9,1,1, 18.294, 10525.858, 323.781, 52783.528 23/08/15,11:27:10,06,09,1, 11.9,1,1, 18.294, 10525.878, 323.784, 52783.539 23/08/15,11:27:10,07,09,1, 11.9,1,1, 18.294, 10525.872, 323.774, 52783.530 23/08/15,11:27:10,08,09,1, 11.9,1,1, 18.294, 10525.843, 323.762, 52783.532 23/08/15,11:27:10,09,09,1, 11.9,1,1, 18.294, 10525.874, 323.755, 52783.531 23/08/15,11:27:10,10,09,1, 11.9,1,1, 18.294, 10525.851, 323.756, 52783.522 23/08/15,11:27:10,11,09,1, 11.9,1,1, 18.294, 10525.853, 323.745, 52783.514 23/08/15,11:27:10,12,09,1, 11.9,1,1, 18.294, 10525.850, 323.754, 52783.518 23/08/15,11:27:10,13,09,1, 11.9,1,1, 18.294, 10525.855, 323.736, 52783.522 23/08/15,11:27:10,14,09,1, 11.9,1,1, 18.294, 10525.871, 323.740, 52783.520 23/08/15,11:27:10,15,09,1, 11.9,1,1, 18.294, 10525.840, 323.719, 52783.508 23/08/15,11:27:10,16,09,1, 11.9,1,1, 18.294, 10525.849, 323.739, 52783.498 23/08/15,11:27:10,17,09,1, 11.9,1,1, 18.294, 10525.827, 323.726, 52783.506 23/08/15,11:27:10,18,09,1, 11.9,1,1, 18.294, 10525.828, 323.748, 52783.518 23/08/15,11:27:10,19,09,1, 11.9,1,1, 18.294, 10525.840, 323.729, 52783.498 23/08/15,11:27:11,00,09,1, 11.9,1,1, 18.293, 10525.833, 323.729, 52783.498 23/08/15,11:27:11,01,09,1, 11.9,1,1, 18.293, 10525.814, 323.738, 52783.508 23/08/15,11:27:11,02,09,1, 11.9,1,1, 18.293, 10525.823, 323.710, 52783.489 23/08/15,11:27:11,03,09,1, 11.9,1,1, 18.293, 10525.850, 323.712, 52783.498 23/08/15,11:27:11,04,09,1, 11.9,1,1, 18.293, 10525.801, 323.715, 52783.513 23/08/15,11:27:11,05,09,1, 11.9,1,1, 18.293, 10525.827, 323.711, 52783.504 23/08/15,11:27:11,06,09,1, 11.9,1,1, 18.293, 10525.795, 323.682, 52783.509 23/08/15,11:27:11,07,09,1, 11.9,1,1, 18.293, 10525.782, 323.695, 52783.495 23/08/15,11:27:11,08,09,1, 11.9,1,1, 18.293, 10525.796, 323.697, 52783.500 23/08/15,11:27:11,09,09,1, 11.9,1,1, 18.293, 10525.795, 323.686, 52783.464 23/08/15,11:27:11,10,09,1, 11.9,1,1, 18.293, 10525.776, 323.704, 52783.508 23/08/15,11:27:11,11,09,1, 11.9,1,1, 18.293, 10525.799, 323.698, 52783.487 23/08/15,11:27:11,12,09,1, 11.9,1,1, 18.293, 10525.777, 323.678, 52783.476 23/08/15,11:27:11,13,09,1, 11.9,1,1, 18.293, 10525.779, 323.675, 52783.442 23/08/15,11:27:11,14,09,1, 11.9,1,1, 18.293, 10525.797, 323.660, 52783.461 23/08/15,11:27:11,15,09,1, 11.9,1,1, 18.293, 10525.752, 323.667, 52783.475 23/08/15,11:27:11,16,09,1, 11.9,1,1, 18.293, 10525.779, 323.657, 52783.434 23/08/15,11:27:11,17,09,1, 11.9,1,1, 18.293, 10525.800, 323.656, 52783.474 23/08/15,11:27:11,18,09,1, 11.9,1,1, 18.293, 10525.773, 323.649, 52783.448 23/08/15,11:27:11,19,09,1, 11.9,1,1, 18.293, 10525.755, 323.623, 52783.449 23/08/15,11:27:12,00,09,1, 11.9,1,1, 18.293, 10525.750, 323.623, 52783.449 23/08/15,11:27:12,01,09,1, 11.9,1,1, 18.293, 10525.770, 323.633, 52783.440 23/08/15,11:27:12,02,09,1, 11.9,1,1, 18.293, 10525.767, 323.619, 52783.426 23/08/15,11:27:12,03,09,1, 11.9,1,1, 18.293, 10525.749, 323.613, 52783.474 23/08/15,11:27:12,04,09,1, 11.9,1,1, 18.293, 10525.754, 323.625, 52783.462 23/08/15,11:27:12,05,09,1, 11.9,1,1, 18.293, 10525.743, 323.630, 52783.455 23/08/15,11:27:12,06,09,1, 11.9,1,1, 18.293, 10525.765, 323.593, 52783.448 23/08/15,11:27:12,07,09,1, 11.9,1,1, 18.293, 10525.752, 323.591, 52783.451 23/08/15,11:27:12,08,09,1, 11.9,1,1, 18.293, 10525.732, 323.587, 52783.420 23/08/15,11:27:12,09,09,1, 11.9,1,1, 18.293, 10525.725, 323.594, 52783.461 23/08/15,11:27:12,10,09,1, 11.9,1,1, 18.293, 10525.744, 323.588, 52783.480 23/08/15,11:27:12,11,09,1, 11.9,1,1, 18.293, 10525.727, 323.597, 52783.444 23/08/15,11:27:12,12,09,1, 11.9,1,1, 18.293, 10525.719, 323.575, 52783.444 23/08/15,11:27:12,13,09,1, 11.9,1,1, 18.293, 10525.735, 323.594, 52783.429 23/08/15,11:27:12,14,09,1, 11.9,1,1, 18.293, 10525.714, 323.562, 52783.420 23/08/15,11:27:12,15,09,1, 11.9,1,1, 18.293, 10525.708, 323.563, 52783.376 23/08/15,11:27:12,16,09,1, 11.9,1,1, 18.293, 10525.713, 323.546, 52783.376 23/08/15,11:27:12,17,09,1, 11.9,1,1, 18.293, 10525.705, 323.558, 52783.390 23/08/15,11:27:12,18,09,1, 11.9,1,1, 18.293, 10525.706, 323.550, 52783.426 23/08/15,11:27:12,19,09,1, 11.9,1,1, 18.293, 10525.711, 323.546, 52783.431 23/08/15,11:27:13,00,09,1, 11.9,1,1, 18.295, 10525.708, 323.546, 52783.431 23/08/15,11:27:13,01,09,1, 11.9,1,1, 18.295, 10525.700, 323.543, 52783.375 23/08/15,11:27:13,02,09,1, 11.9,1,1, 18.295, 10525.713, 323.547, 52783.418 23/08/15,11:27:13,03,09,1, 11.9,1,1, 18.295, 10525.708, 323.559, 52783.426 23/08/15,11:27:13,04,09,1, 11.9,1,1, 18.295, 10525.693, 323.536, 52783.389 23/08/15,11:27:13,05,09,1, 11.9,1,1, 18.295, 10525.718, 323.517, 52783.381 23/08/15,11:27:13,06,09,1, 11.9,1,1, 18.295, 10525.702, 323.536, 52783.382 23/08/15,11:27:13,07,09,1, 11.9,1,1, 18.295, 10525.698, 323.521, 52783.345 23/08/15,11:27:13,08,09,1, 11.9,1,1, 18.295, 10525.691, 323.534, 52783.363 23/08/15,11:27:13,09,09,1, 11.9,1,1, 18.295, 10525.689, 323.515, 52783.361 23/08/15,11:27:13,10,09,1, 11.9,1,1, 18.295, 10525.687, 323.513, 52783.375 23/08/15,11:27:13,11,09,1, 11.9,1,1, 18.295, 10525.704, 323.500, 52783.389 23/08/15,11:27:13,12,09,1, 11.9,1,1, 18.295, 10525.687, 323.498, 52783.374 23/08/15,11:27:13,13,09,1, 11.9,1,1, 18.295, 10525.665, 323.487, 52783.383 23/08/15,11:27:13,14,09,1, 11.9,1,1, 18.295, 10525.684, 323.483, 52783.365 23/08/15,11:27:13,15,09,1, 11.9,1,1, 18.295, 10525.662, 323.490, 52783.376 23/08/15,11:27:13,16,09,1, 11.9,1,1, 18.295, 10525.644, 323.503, 52783.350 23/08/15,11:27:13,17,09,1, 11.9,1,1, 18.295, 10525.658, 323.470, 52783.348 23/08/15,11:27:13,18,09,1, 11.9,1,1, 18.295, 10525.662, 323.483, 52783.335 23/08/15,11:27:13,19,09,1, 11.9,1,1, 18.295, 10525.627, 323.466, 52783.355 23/08/15,11:27:14,00,09,1, 11.9,1,1, 18.295, 10525.625, 323.466, 52783.355 23/08/15,11:27:14,01,09,1, 11.9,1,1, 18.295, 10525.629, 323.454, 52783.355 23/08/15,11:27:14,02,09,1, 11.9,1,1, 18.295, 10525.633, 323.457, 52783.355 23/08/15,11:27:14,03,09,1, 11.9,1,1, 18.295, 10525.639, 323.444, 52783.367 23/08/15,11:27:14,04,09,1, 11.9,1,1, 18.295, 10525.631, 323.433, 52783.340 23/08/15,11:27:14,05,09,1, 11.9,1,1, 18.295, 10525.614, 323.433, 52783.368 23/08/15,11:27:14,06,09,1, 11.9,1,1, 18.295, 10525.640, 323.422, 52783.317 23/08/15,11:27:14,07,09,1, 11.9,1,1, 18.295, 10525.641, 323.424, 52783.392 23/08/15,11:27:14,08,09,1, 11.9,1,1, 18.295, 10525.615, 323.411, 52783.368 23/08/15,11:27:14,09,09,1, 11.9,1,1, 18.295, 10525.639, 323.421, 52783.319 23/08/15,11:27:14,10,09,1, 11.9,1,1, 18.295, 10525.626, 323.410, 52783.326 23/08/15,11:27:14,11,09,1, 11.9,1,1, 18.295, 10525.616, 323.397, 52783.323 23/08/15,11:27:14,12,09,1, 11.9,1,1, 18.295, 10525.584, 323.409, 52783.320 23/08/15,11:27:14,13,09,1, 11.9,1,1, 18.295, 10525.624, 323.382, 52783.148 23/08/15,11:27:14,14,09,1, 11.9,1,1, 18.295, 10525.602, 323.388, 52783.257 23/08/15,11:27:14,15,09,1, 11.9,1,1, 18.295, 10525.595, 323.394, 52783.343 23/08/15,11:27:14,16,09,1, 11.9,1,1, 18.295, 10525.609, 323.380, 52783.320 23/08/15,11:27:14,17,09,1, 11.9,1,1, 18.295, 10525.606, 323.375, 52783.309 23/08/15,11:27:14,18,09,1, 11.9,1,1, 18.295, 10525.610, 323.378, 52783.277 23/08/15,11:27:14,19,09,1, 11.9,1,1, 18.295, 10525.585, 323.360, 52783.301 23/08/15,11:27:15,00,09,1, 11.9,1,1, 18.294, 10525.583, 323.360, 52783.301 23/08/15,11:27:15,01,09,1, 11.9,1,1, 18.294, 10525.561, 323.358, 52783.288 23/08/15,11:27:15,02,09,1, 11.9,1,1, 18.294, 10525.541, 323.359, 52783.288 23/08/15,11:27:15,03,09,1, 11.9,1,1, 18.294, 10525.570, 323.344, 52783.255 23/08/15,11:27:15,04,09,1, 11.9,1,1, 18.294, 10525.549, 323.334, 52783.272 23/08/15,11:27:15,05,09,1, 11.9,1,1, 18.294, 10525.546, 323.331, 52783.249 23/08/15,11:27:15,06,09,1, 11.9,1,1, 18.294, 10525.568, 323.333, 52783.291 23/08/15,11:27:15,07,09,1, 11.9,1,1, 18.294, 10525.574, 323.334, 52783.280 23/08/15,11:27:15,08,09,1, 11.9,1,1, 18.294, 10525.548, 323.310, 52783.254 23/08/15,11:27:15,09,09,1, 11.9,1,1, 18.294, 10525.549, 323.326, 52783.259 23/08/15,11:27:15,10,09,1, 11.9,1,1, 18.294, 10525.540, 323.319, 52783.269 23/08/15,11:27:15,11,09,1, 11.9,1,1, 18.294, 10525.533, 323.309, 52783.256 23/08/15,11:27:15,12,09,1, 11.9,1,1, 18.294, 10525.531, 323.317, 52783.257 23/08/15,11:27:15,13,09,1, 11.9,1,1, 18.294, 10525.520, 323.318, 52783.262 23/08/15,11:27:15,14,09,1, 11.9,1,1, 18.294, 10525.540, 323.283, 52783.271 23/08/15,11:27:15,15,09,1, 11.9,1,1, 18.294, 10525.525, 323.313, 52783.220 23/08/15,11:27:15,16,09,1, 11.9,1,1, 18.294, 10525.507, 323.300, 52783.241 23/08/15,11:27:15,17,09,1, 11.9,1,1, 18.294, 10525.536, 323.271, 52783.259 23/08/15,11:27:15,18,09,1, 11.9,1,1, 18.294, 10525.496, 323.273, 52783.230 23/08/15,11:27:15,19,09,1, 11.9,1,1, 18.294, 10525.513, 323.266, 52783.240 23/08/15,11:27:16,00,09,1, 11.9,1,1, 18.293, 10525.508, 323.266, 52783.240 23/08/15,11:27:16,01,09,1, 11.9,1,1, 18.293, 10525.504, 323.266, 52783.263 23/08/15,11:27:16,02,09,1, 11.9,1,1, 18.293, 10525.509, 323.269, 52783.207 23/08/15,11:27:16,03,09,1, 11.9,1,1, 18.293, 10525.473, 323.259, 52783.227 23/08/15,11:27:16,04,09,1, 11.9,1,1, 18.293, 10525.500, 323.266, 52783.228 23/08/15,11:27:16,05,09,1, 11.9,1,1, 18.293, 10525.477, 323.244, 52783.241 23/08/15,11:27:16,06,09,1, 11.9,1,1, 18.293, 10525.492, 323.261, 52783.222 23/08/15,11:27:16,07,09,1, 11.9,1,1, 18.293, 10525.505, 323.259, 52783.244 23/08/15,11:27:16,08,09,1, 11.9,1,1, 18.293, 10525.464, 323.244, 52783.210 23/08/15,11:27:16,09,09,1, 11.9,1,1, 18.293, 10525.476, 323.248, 52783.226 23/08/15,11:27:16,10,09,1, 11.9,1,1, 18.293, 10525.456, 323.246, 52783.226 23/08/15,11:27:16,11,09,1, 11.9,1,1, 18.293, 10525.452, 323.234, 52783.224 23/08/15,11:27:16,12,09,1, 11.9,1,1, 18.293, 10525.487, 323.231, 52783.228 23/08/15,11:27:16,13,09,1, 11.9,1,1, 18.293, 10525.461, 323.215, 52783.248 23/08/15,11:27:16,14,09,1, 11.9,1,1, 18.293, 10525.435, 323.230, 52783.240 23/08/15,11:27:16,15,09,1, 11.9,1,1, 18.293, 10525.456, 323.231, 52783.205 23/08/15,11:27:16,16,09,1, 11.9,1,1, 18.293, 10525.445, 323.217, 52783.233 23/08/15,11:27:16,17,09,1, 11.9,1,1, 18.293, 10525.435, 323.227, 52783.224 23/08/15,11:27:16,18,09,1, 11.9,1,1, 18.293, 10525.451, 323.179, 52783.210 23/08/15,11:27:16,19,09,1, 11.9,1,1, 18.293, 10525.413, 323.186, 52783.194 23/08/15,11:27:17,00,09,1, 11.9,1,1, 18.296, 10525.408, 323.186, 52783.194 23/08/15,11:27:17,01,09,1, 11.9,1,1, 18.296, 10525.425, 323.198, 52783.263 23/08/15,11:27:17,02,09,1, 11.9,1,1, 18.296, 10525.416, 323.176, 52783.189 23/08/15,11:27:17,03,09,1, 11.9,1,1, 18.296, 10525.434, 323.186, 52783.225 23/08/15,11:27:17,04,09,1, 11.9,1,1, 18.296, 10525.427, 323.189, 52783.201 23/08/15,11:27:17,05,09,1, 11.9,1,1, 18.296, 10525.434, 323.177, 52783.189 23/08/15,11:27:17,06,09,1, 11.9,1,1, 18.296, 10525.423, 323.176, 52783.165 23/08/15,11:27:17,07,09,1, 11.9,1,1, 18.296, 10525.419, 323.185, 52783.178 23/08/15,11:27:17,08,09,1, 11.9,1,1, 18.296, 10525.431, 323.172, 52783.175 23/08/15,11:27:17,09,09,1, 11.9,1,1, 18.296, 10525.392, 323.157, 52783.199 23/08/15,11:27:17,10,09,1, 11.9,1,1, 18.296, 10525.410, 323.169, 52783.203 23/08/15,11:27:17,11,09,1, 11.9,1,1, 18.296, 10525.403, 323.148, 52783.188 23/08/15,11:27:17,12,09,1, 11.9,1,1, 18.296, 10525.409, 323.148, 52783.183 23/08/15,11:27:17,13,09,1, 11.9,1,1, 18.296, 10525.402, 323.149, 52783.185 23/08/15,11:27:17,14,09,1, 11.9,1,1, 18.296, 10525.388, 323.149, 52783.151 23/08/15,11:27:17,15,09,1, 11.9,1,1, 18.296, 10525.371, 323.133, 52783.163 23/08/15,11:27:17,16,09,1, 11.9,1,1, 18.296, 10525.387, 323.116, 52783.207 23/08/15,11:27:17,17,09,1, 11.9,1,1, 18.296, 10525.380, 323.116, 52783.184 23/08/15,11:27:17,18,09,1, 11.9,1,1, 18.296, 10525.384, 323.136, 52783.192 23/08/15,11:27:17,19,09,1, 11.9,1,1, 18.296, 10525.373, 323.139, 52783.181 23/08/15,11:27:18,00,09,1, 11.8,1,1, 18.296, 10525.366, 323.139, 52783.181 23/08/15,11:27:18,01,09,1, 11.8,1,1, 18.296, 10525.352, 323.099, 52783.180 23/08/15,11:27:18,02,09,1, 11.8,1,1, 18.296, 10525.364, 323.110, 52783.170 23/08/15,11:27:18,03,09,1, 11.8,1,1, 18.296, 10525.353, 323.116, 52783.190 23/08/15,11:27:18,04,09,1, 11.8,1,1, 18.296, 10525.372, 323.084, 52783.188 23/08/15,11:27:18,05,09,1, 11.8,1,1, 18.296, 10525.349, 323.086, 52783.180 23/08/15,11:27:18,06,09,1, 11.8,1,1, 18.296, 10525.370, 323.097, 52783.176 23/08/15,11:27:18,07,09,1, 11.8,1,1, 18.296, 10525.344, 323.096, 52783.156 23/08/15,11:27:18,08,09,1, 11.8,1,1, 18.296, 10525.364, 323.075, 52783.200 23/08/15,11:27:18,09,09,1, 11.8,1,1, 18.296, 10525.356, 323.072, 52783.142 23/08/15,11:27:18,10,09,1, 11.8,1,1, 18.296, 10525.343, 323.070, 52783.153 23/08/15,11:27:18,11,09,1, 11.8,1,1, 18.296, 10525.343, 323.052, 52783.128 23/08/15,11:27:18,12,09,1, 11.8,1,1, 18.296, 10525.323, 323.064, 52783.166 23/08/15,11:27:18,13,09,1, 11.8,1,1, 18.296, 10525.328, 323.051, 52783.208 23/08/15,11:27:18,14,09,1, 11.8,1,1, 18.296, 10525.321, 323.057, 52783.182 23/08/15,11:27:18,15,09,1, 11.8,1,1, 18.296, 10525.326, 323.027, 52783.176 23/08/15,11:27:18,16,09,1, 11.8,1,1, 18.296, 10525.347, 323.031, 52783.154 23/08/15,11:27:18,17,09,1, 11.8,1,1, 18.296, 10525.326, 323.040, 52783.184 23/08/15,11:27:18,18,09,1, 11.8,1,1, 18.296, 10525.339, 323.058, 52783.124 23/08/15,11:27:18,19,09,1, 11.8,1,1, 18.296, 10525.322, 323.030, 52783.146 23/08/15,11:27:19,00,09,1, 11.9,1,1, 18.297, 10525.316, 323.030, 52783.146 23/08/15,11:27:19,01,09,1, 11.9,1,1, 18.297, 10525.307, 323.017, 52783.107 23/08/15,11:27:19,02,09,1, 11.9,1,1, 18.297, 10525.297, 323.007, 52783.125 23/08/15,11:27:19,03,09,1, 11.9,1,1, 18.297, 10525.324, 323.019, 52783.113 23/08/15,11:27:19,04,09,1, 11.9,1,1, 18.297, 10525.314, 322.976, 52783.115 23/08/15,11:27:19,05,09,1, 11.9,1,1, 18.297, 10525.319, 323.000, 52783.106 23/08/15,11:27:19,06,09,1, 11.9,1,1, 18.297, 10525.301, 322.993, 52783.167 23/08/15,11:27:19,07,09,1, 11.9,1,1, 18.297, 10525.292, 322.992, 52783.100 23/08/15,11:27:19,08,09,1, 11.9,1,1, 18.297, 10525.285, 322.994, 52783.139 23/08/15,11:27:19,09,09,1, 11.9,1,1, 18.297, 10525.269, 322.981, 52783.125 23/08/15,11:27:19,10,09,1, 11.9,1,1, 18.297, 10525.284, 322.971, 52783.126 23/08/15,11:27:19,11,09,1, 11.9,1,1, 18.297, 10525.281, 322.981, 52783.098 23/08/15,11:27:19,12,09,1, 11.9,1,1, 18.297, 10525.265, 323.001, 52783.093 23/08/15,11:27:19,13,09,1, 11.9,1,1, 18.297, 10525.270, 322.967, 52783.128 23/08/15,11:27:19,14,09,1, 11.9,1,1, 18.297, 10525.293, 322.961, 52783.085 23/08/15,11:27:19,15,09,1, 11.9,1,1, 18.297, 10525.280, 322.975, 52783.102 23/08/15,11:27:19,16,09,1, 11.9,1,1, 18.297, 10525.281, 322.945, 52783.123 23/08/15,11:27:19,17,09,1, 11.9,1,1, 18.297, 10525.275, 322.946, 52783.089 23/08/15,11:27:19,18,09,1, 11.9,1,1, 18.297, 10525.281, 322.951, 52783.112 23/08/15,11:27:19,19,09,1, 11.9,1,1, 18.297, 10525.274, 322.955, 52783.099 23/08/15,11:27:20,00,09,1, 11.9,1,1, 18.294, 10525.266, 322.955, 52783.099 23/08/15,11:27:20,01,09,1, 11.9,1,1, 18.294, 10525.240, 322.970, 52783.098 23/08/15,11:27:20,02,09,1, 11.9,1,1, 18.294, 10525.233, 322.932, 52783.090 23/08/15,11:27:20,03,09,1, 11.9,1,1, 18.294, 10525.249, 322.942, 52783.114 23/08/15,11:27:20,04,09,1, 11.9,1,1, 18.294, 10525.252, 322.932, 52783.102 23/08/15,11:27:20,05,09,1, 11.9,1,1, 18.294, 10525.249, 322.918, 52783.108 23/08/15,11:27:20,06,09,1, 11.9,1,1, 18.294, 10525.237, 322.917, 52783.099 23/08/15,11:27:20,07,09,1, 11.9,1,1, 18.294, 10525.222, 322.931, 52783.063 23/08/15,11:27:20,08,09,1, 11.9,1,1, 18.294, 10525.224, 322.910, 52783.097 23/08/15,11:27:20,09,09,1, 11.9,1,1, 18.294, 10525.234, 322.927, 52783.053 23/08/15,11:27:20,10,09,1, 11.9,1,1, 18.294, 10525.233, 322.899, 52783.095 23/08/15,11:27:20,11,09,1, 11.9,1,1, 18.294, 10525.219, 322.872, 52783.090 23/08/15,11:27:20,12,09,1, 11.9,1,1, 18.294, 10525.211, 322.890, 52783.070 23/08/15,11:27:20,13,09,1, 11.9,1,1, 18.294, 10525.228, 322.879, 52783.064 23/08/15,11:27:20,14,09,1, 11.9,1,1, 18.294, 10525.198, 322.880, 52783.067 23/08/15,11:27:20,15,09,1, 11.9,1,1, 18.294, 10525.215, 322.876, 52783.063 23/08/15,11:27:20,16,09,1, 11.9,1,1, 18.294, 10525.205, 322.863, 52783.040 23/08/15,11:27:20,17,09,1, 11.9,1,1, 18.294, 10525.179, 322.860, 52783.051 23/08/15,11:27:20,18,09,1, 11.9,1,1, 18.294, 10525.212, 322.855, 52783.078 23/08/15,11:27:20,19,09,1, 11.9,1,1, 18.294, 10525.192, 322.856, 52783.084 23/08/15,11:27:21,00,09,1, 11.9,1,1, 18.297, 10525.191, 322.856, 52783.084 23/08/15,11:27:21,01,09,1, 11.9,1,1, 18.297, 10525.185, 322.862, 52783.099 23/08/15,11:27:21,02,09,1, 11.9,1,1, 18.297, 10525.202, 322.851, 52783.087 23/08/15,11:27:21,03,09,1, 11.9,1,1, 18.297, 10525.189, 322.851, 52783.088 23/08/15,11:27:21,04,09,1, 11.9,1,1, 18.297, 10525.191, 322.830, 52783.054 23/08/15,11:27:21,05,09,1, 11.9,1,1, 18.297, 10525.173, 322.849, 52783.063 23/08/15,11:27:21,06,09,1, 11.9,1,1, 18.297, 10525.175, 322.858, 52783.044 23/08/15,11:27:21,07,09,1, 11.9,1,1, 18.297, 10525.184, 322.838, 52783.057 23/08/15,11:27:21,08,09,1, 11.9,1,1, 18.297, 10525.200, 322.825, 52783.046 23/08/15,11:27:21,09,09,1, 11.9,1,1, 18.297, 10525.205, 322.796, 52783.062 23/08/15,11:27:21,10,09,1, 11.9,1,1, 18.297, 10525.181, 322.797, 52783.070 23/08/15,11:27:21,11,09,1, 11.9,1,1, 18.297, 10525.190, 322.788, 52783.065 23/08/15,11:27:21,12,09,1, 11.9,1,1, 18.297, 10525.188, 322.780, 52783.031 23/08/15,11:27:21,13,09,1, 11.9,1,1, 18.297, 10525.163, 322.774, 52783.002 23/08/15,11:27:21,14,09,1, 11.9,1,1, 18.297, 10525.177, 322.783, 52783.050 23/08/15,11:27:21,15,09,1, 11.9,1,1, 18.297, 10525.172, 322.768, 52783.052 23/08/15,11:27:21,16,09,1, 11.9,1,1, 18.297, 10525.155, 322.745, 52783.051 23/08/15,11:27:21,17,09,1, 11.9,1,1, 18.297, 10525.142, 322.770, 52783.003 23/08/15,11:27:21,18,09,1, 11.9,1,1, 18.297, 10525.171, 322.771, 52783.024 23/08/15,11:27:21,19,09,1, 11.9,1,1, 18.297, 10525.163, 322.763, 52783.039 23/08/15,11:27:22,00,09,1, 11.8,1,1, 18.294, 10525.157, 322.763, 52783.039 23/08/15,11:27:22,01,09,1, 11.8,1,1, 18.294, 10525.141, 322.739, 52783.067 23/08/15,11:27:22,02,09,1, 11.8,1,1, 18.294, 10525.134, 322.731, 52783.060 23/08/15,11:27:22,03,09,1, 11.8,1,1, 18.294, 10525.146, 322.729, 52783.016 23/08/15,11:27:22,04,09,1, 11.8,1,1, 18.294, 10525.136, 322.724, 52783.016 23/08/15,11:27:22,05,09,1, 11.8,1,1, 18.294, 10525.147, 322.718, 52783.013 23/08/15,11:27:22,06,09,1, 11.8,1,1, 18.294, 10525.140, 322.718, 52783.036 23/08/15,11:27:22,07,09,1, 11.8,1,1, 18.294, 10525.151, 322.735, 52783.071 23/08/15,11:27:22,08,09,1, 11.8,1,1, 18.294, 10525.117, 322.726, 52783.004 23/08/15,11:27:22,09,09,1, 11.8,1,1, 18.294, 10525.111, 322.710, 52783.060 23/08/15,11:27:22,10,09,1, 11.8,1,1, 18.294, 10525.098, 322.723, 52783.028 23/08/15,11:27:22,11,09,1, 11.8,1,1, 18.294, 10525.123, 322.709, 52783.021 23/08/15,11:27:22,12,09,1, 11.8,1,1, 18.294, 10525.124, 322.705, 52782.997 23/08/15,11:27:22,13,09,1, 11.8,1,1, 18.294, 10525.114, 322.702, 52783.041 23/08/15,11:27:22,14,09,1, 11.8,1,1, 18.294, 10525.083, 322.668, 52783.012 23/08/15,11:27:22,15,09,1, 11.8,1,1, 18.294, 10525.113, 322.703, 52783.025 23/08/15,11:27:22,16,09,1, 11.8,1,1, 18.294, 10525.097, 322.682, 52783.019 23/08/15,11:27:22,17,09,1, 11.8,1,1, 18.294, 10525.120, 322.685, 52783.015 23/08/15,11:27:22,18,09,1, 11.8,1,1, 18.294, 10525.132, 322.677, 52783.046 23/08/15,11:27:22,19,09,1, 11.8,1,1, 18.294, 10525.097, 322.671, 52783.007 23/08/15,11:27:23,00,09,1, 12.0,1,1, 18.296, 10525.091, 322.671, 52783.007 23/08/15,11:27:23,01,09,1, 12.0,1,1, 18.296, 10525.098, 322.653, 52783.004 23/08/15,11:27:23,02,09,1, 12.0,1,1, 18.296, 10525.120, 322.679, 52783.021 23/08/15,11:27:23,03,09,1, 12.0,1,1, 18.296, 10525.122, 322.676, 52783.055 23/08/15,11:27:23,04,09,1, 12.0,1,1, 18.296, 10525.105, 322.659, 52783.039 23/08/15,11:27:23,05,09,1, 12.0,1,1, 18.296, 10525.103, 322.634, 52783.016 23/08/15,11:27:23,06,09,1, 12.0,1,1, 18.296, 10525.101, 322.663, 52783.004 23/08/15,11:27:23,07,09,1, 12.0,1,1, 18.296, 10525.083, 322.648, 52782.987 23/08/15,11:27:23,08,09,1, 12.0,1,1, 18.296, 10525.068, 322.627, 52783.021 23/08/15,11:27:23,09,09,1, 12.0,1,1, 18.296, 10525.075, 322.645, 52783.044 23/08/15,11:27:23,10,09,1, 12.0,1,1, 18.296, 10525.073, 322.652, 52783.025 23/08/15,11:27:23,11,09,1, 12.0,1,1, 18.296, 10525.066, 322.662, 52783.017 23/08/15,11:27:23,12,09,1, 12.0,1,1, 18.296, 10525.070, 322.615, 52783.018 23/08/15,11:27:23,13,09,1, 12.0,1,1, 18.296, 10525.081, 322.626, 52783.028 23/08/15,11:27:23,14,09,1, 12.0,1,1, 18.296, 10525.075, 322.611, 52783.017 23/08/15,11:27:23,15,09,1, 12.0,1,1, 18.296, 10525.086, 322.584, 52783.006 23/08/15,11:27:23,16,09,1, 12.0,1,1, 18.296, 10525.069, 322.592, 52783.002 23/08/15,11:27:23,17,09,1, 12.0,1,1, 18.296, 10525.055, 322.614, 52783.021 23/08/15,11:27:23,18,09,1, 12.0,1,1, 18.296, 10525.052, 322.585, 52782.957 23/08/15,11:27:23,19,09,1, 12.0,1,1, 18.296, 10525.067, 322.578, 52783.021 23/08/15,11:27:24,00,09,1, 11.9,1,1, 18.296, 10525.066, 322.578, 52783.021 23/08/15,11:27:24,01,09,1, 11.9,1,1, 18.296, 10525.049, 322.582, 52782.999 23/08/15,11:27:24,02,09,1, 11.9,1,1, 18.296, 10525.049, 322.560, 52782.998 23/08/15,11:27:24,03,09,1, 11.9,1,1, 18.296, 10525.024, 322.571, 52782.981 23/08/15,11:27:24,04,09,1, 11.9,1,1, 18.296, 10525.040, 322.549, 52783.012 23/08/15,11:27:24,05,09,1, 11.9,1,1, 18.296, 10525.053, 322.546, 52782.984 23/08/15,11:27:24,06,09,1, 11.9,1,1, 18.296, 10525.062, 322.556, 52782.962 23/08/15,11:27:24,07,09,1, 11.9,1,1, 18.296, 10525.055, 322.557, 52782.974 23/08/15,11:27:24,08,09,1, 11.9,1,1, 18.296, 10525.037, 322.552, 52782.977 23/08/15,11:27:24,09,09,1, 11.9,1,1, 18.296, 10525.027, 322.555, 52782.986 23/08/15,11:27:24,10,09,1, 11.9,1,1, 18.296, 10525.015, 322.555, 52782.968 23/08/15,11:27:24,11,09,1, 11.9,1,1, 18.296, 10525.028, 322.543, 52782.947 23/08/15,11:27:24,12,09,1, 11.9,1,1, 18.296, 10525.037, 322.546, 52782.973 23/08/15,11:27:24,13,09,1, 11.9,1,1, 18.296, 10525.022, 322.534, 52782.978 23/08/15,11:27:24,14,09,1, 11.9,1,1, 18.296, 10525.015, 322.539, 52782.963 23/08/15,11:27:24,15,09,1, 11.9,1,1, 18.296, 10525.029, 322.531, 52782.994 23/08/15,11:27:24,16,09,1, 11.9,1,1, 18.296, 10525.010, 322.522, 52782.965 23/08/15,11:27:24,17,09,1, 11.9,1,1, 18.296, 10525.014, 322.511, 52782.964 23/08/15,11:27:24,18,09,1, 11.9,1,1, 18.296, 10524.999, 322.517, 52782.980 23/08/15,11:27:24,19,09,1, 11.9,1,1, 18.296, 10524.996, 322.526, 52782.950 23/08/15,11:27:25,00,09,1, 11.8,1,1, 18.292, 10524.991, 322.526, 52782.950 23/08/15,11:27:25,01,09,1, 11.8,1,1, 18.292, 10524.982, 322.507, 52782.953 23/08/15,11:27:25,02,09,1, 11.8,1,1, 18.292, 10524.988, 322.495, 52782.982 23/08/15,11:27:25,03,09,1, 11.8,1,1, 18.292, 10524.975, 322.480, 52782.975 23/08/15,11:27:25,04,09,1, 11.8,1,1, 18.292, 10524.998, 322.483, 52782.984 23/08/15,11:27:25,05,09,1, 11.8,1,1, 18.292, 10524.995, 322.476, 52782.979 23/08/15,11:27:25,06,09,1, 11.8,1,1, 18.292, 10524.987, 322.476, 52782.969 23/08/15,11:27:25,07,09,1, 11.8,1,1, 18.292, 10524.987, 322.461, 52782.942 23/08/15,11:27:25,08,09,1, 11.8,1,1, 18.292, 10524.955, 322.472, 52782.950 23/08/15,11:27:25,09,09,1, 11.8,1,1, 18.292, 10524.958, 322.470, 52782.990 23/08/15,11:27:25,10,09,1, 11.8,1,1, 18.292, 10524.970, 322.446, 52782.978 23/08/15,11:27:25,11,09,1, 11.8,1,1, 18.292, 10524.971, 322.455, 52782.971 23/08/15,11:27:25,12,09,1, 11.8,1,1, 18.292, 10524.979, 322.446, 52782.958 23/08/15,11:27:25,13,09,1, 11.8,1,1, 18.292, 10524.973, 322.446, 52782.941 23/08/15,11:27:25,14,09,1, 11.8,1,1, 18.292, 10524.972, 322.446, 52782.980 23/08/15,11:27:25,15,09,1, 11.8,1,1, 18.292, 10524.943, 322.473, 52782.954 23/08/15,11:27:25,16,09,1, 11.8,1,1, 18.292, 10524.973, 322.446, 52782.959 23/08/15,11:27:25,17,09,1, 11.8,1,1, 18.292, 10524.992, 322.456, 52782.937 23/08/15,11:27:25,18,09,1, 11.8,1,1, 18.292, 10524.963, 322.428, 52782.941 23/08/15,11:27:25,19,09,1, 11.8,1,1, 18.292, 10524.949, 322.425, 52782.931 23/08/15,11:27:26,00,09,1, 11.8,1,1, 18.294, 10524.949, 322.425, 52782.931 23/08/15,11:27:26,01,09,1, 11.8,1,1, 18.294, 10524.964, 322.435, 52782.961 23/08/15,11:27:26,02,09,1, 11.8,1,1, 18.294, 10524.933, 322.419, 52782.919 23/08/15,11:27:26,03,09,1, 11.8,1,1, 18.294, 10524.930, 322.420, 52782.928 23/08/15,11:27:26,04,09,1, 11.8,1,1, 18.294, 10524.951, 322.433, 52782.963 23/08/15,11:27:26,05,09,1, 11.8,1,1, 18.294, 10524.939, 322.402, 52782.935 23/08/15,11:27:26,06,09,1, 11.8,1,1, 18.294, 10524.958, 322.408, 52782.936 23/08/15,11:27:26,07,09,1, 11.8,1,1, 18.294, 10524.951, 322.384, 52782.931 23/08/15,11:27:26,08,09,1, 11.8,1,1, 18.294, 10524.937, 322.395, 52782.925 23/08/15,11:27:26,09,09,1, 11.8,1,1, 18.294, 10524.948, 322.392, 52782.967 23/08/15,11:27:26,10,09,1, 11.8,1,1, 18.294, 10524.908, 322.379, 52782.924 23/08/15,11:27:26,11,09,1, 11.8,1,1, 18.294, 10524.927, 322.402, 52782.937 23/08/15,11:27:26,12,09,1, 11.8,1,1, 18.294, 10524.930, 322.393, 52782.925 23/08/15,11:27:26,13,09,1, 11.8,1,1, 18.294, 10524.929, 322.385, 52782.932 23/08/15,11:27:26,14,09,1, 11.8,1,1, 18.294, 10524.907, 322.385, 52782.959 23/08/15,11:27:26,15,09,1, 11.8,1,1, 18.294, 10524.929, 322.391, 52782.911 23/08/15,11:27:26,16,09,1, 11.8,1,1, 18.294, 10524.912, 322.371, 52782.913 23/08/15,11:27:26,17,09,1, 11.8,1,1, 18.294, 10524.876, 322.358, 52782.944 23/08/15,11:27:26,18,09,1, 11.8,1,1, 18.294, 10524.886, 322.378, 52782.914 23/08/15,11:27:26,19,09,1, 11.8,1,1, 18.294, 10524.872, 322.362, 52782.890 23/08/15,11:27:27,00,09,1, 11.9,1,1, 18.295, 10524.865, 322.362, 52782.890 23/08/15,11:27:27,01,09,1, 11.9,1,1, 18.295, 10524.879, 322.364, 52782.929 23/08/15,11:27:27,02,09,1, 11.9,1,1, 18.295, 10524.879, 322.366, 52782.914 23/08/15,11:27:27,03,09,1, 11.9,1,1, 18.295, 10524.851, 322.346, 52782.895 23/08/15,11:27:27,04,09,1, 11.9,1,1, 18.295, 10524.877, 322.335, 52782.908 23/08/15,11:27:27,05,09,1, 11.9,1,1, 18.295, 10524.906, 322.347, 52782.938 23/08/15,11:27:27,06,09,1, 11.9,1,1, 18.295, 10524.844, 322.348, 52782.904 23/08/15,11:27:27,07,09,1, 11.9,1,1, 18.295, 10524.871, 322.332, 52782.903 23/08/15,11:27:27,08,09,1, 11.9,1,1, 18.295, 10524.917, 322.313, 52782.987 23/08/15,11:27:27,09,09,1, 11.9,1,1, 18.295, 10524.855, 322.317, 52782.890 23/08/15,11:27:27,10,09,1, 11.9,1,1, 18.295, 10524.903, 322.337, 52782.881 23/08/15,11:27:27,11,09,1, 11.9,1,1, 18.295, 10524.888, 322.312, 52782.888 23/08/15,11:27:27,12,09,1, 11.9,1,1, 18.295, 10524.883, 322.320, 52782.862 23/08/15,11:27:27,13,09,1, 11.9,1,1, 18.295, 10524.885, 322.318, 52782.861 23/08/15,11:27:27,14,09,1, 11.9,1,1, 18.295, 10524.884, 322.296, 52782.889 23/08/15,11:27:27,15,09,1, 11.9,1,1, 18.295, 10524.873, 322.314, 52782.875 23/08/15,11:27:27,16,09,1, 11.9,1,1, 18.295, 10524.877, 322.275, 52782.865 23/08/15,11:27:27,17,09,1, 11.9,1,1, 18.295, 10524.876, 322.313, 52782.884 23/08/15,11:27:27,18,09,1, 11.9,1,1, 18.295, 10524.876, 322.276, 52782.864 23/08/15,11:27:27,19,09,1, 11.9,1,1, 18.295, 10524.880, 322.285, 52782.861 23/08/15,11:27:28,00,09,1, 11.8,1,1, 18.295, 10524.874, 322.285, 52782.861 23/08/15,11:27:28,01,09,1, 11.8,1,1, 18.295, 10524.868, 322.282, 52782.878 23/08/15,11:27:28,02,09,1, 11.8,1,1, 18.295, 10524.879, 322.283, 52782.904 23/08/15,11:27:28,03,09,1, 11.8,1,1, 18.295, 10524.867, 322.281, 52782.879 23/08/15,11:27:28,04,09,1, 11.8,1,1, 18.295, 10524.874, 322.274, 52782.861 23/08/15,11:27:28,05,09,1, 11.8,1,1, 18.295, 10524.885, 322.281, 52782.866 23/08/15,11:27:28,06,09,1, 11.8,1,1, 18.295, 10524.859, 322.279, 52782.856 23/08/15,11:27:28,07,09,1, 11.8,1,1, 18.295, 10524.871, 322.260, 52782.908 23/08/15,11:27:28,08,09,1, 11.8,1,1, 18.295, 10524.856, 322.248, 52782.864 23/08/15,11:27:28,09,09,1, 11.8,1,1, 18.295, 10524.837, 322.257, 52782.839 23/08/15,11:27:28,10,09,1, 11.8,1,1, 18.295, 10524.846, 322.261, 52782.847 23/08/15,11:27:28,11,09,1, 11.8,1,1, 18.295, 10524.842, 322.261, 52782.852 23/08/15,11:27:28,12,09,1, 11.8,1,1, 18.295, 10524.883, 322.260, 52782.862 23/08/15,11:27:28,13,09,1, 11.8,1,1, 18.295, 10524.869, 322.259, 52782.837 23/08/15,11:27:28,14,09,1, 11.8,1,1, 18.295, 10524.861, 322.251, 52782.860 23/08/15,11:27:28,15,09,1, 11.8,1,1, 18.295, 10524.851, 322.230, 52782.854 23/08/15,11:27:28,16,09,1, 11.8,1,1, 18.295, 10524.833, 322.256, 52782.863 23/08/15,11:27:28,17,09,1, 11.8,1,1, 18.295, 10524.822, 322.243, 52782.860 23/08/15,11:27:28,18,09,1, 11.8,1,1, 18.295, 10524.852, 322.230, 52782.830 23/08/15,11:27:28,19,09,1, 11.8,1,1, 18.295, 10524.849, 322.232, 52782.860 23/08/15,11:27:29,00,09,1, 11.9,1,1, 18.296, 10524.849, 322.232, 52782.860 23/08/15,11:27:29,01,09,1, 11.9,1,1, 18.296, 10524.856, 322.228, 52782.827 23/08/15,11:27:29,02,09,1, 11.9,1,1, 18.296, 10524.841, 322.212, 52782.845 23/08/15,11:27:29,03,09,1, 11.9,1,1, 18.296, 10524.832, 322.213, 52782.865 23/08/15,11:27:29,04,09,1, 11.9,1,1, 18.296, 10524.848, 322.202, 52782.884 23/08/15,11:27:29,05,09,1, 11.9,1,1, 18.296, 10524.847, 322.201, 52782.874 23/08/15,11:27:29,06,09,1, 11.9,1,1, 18.296, 10524.816, 322.187, 52782.853 23/08/15,11:27:29,07,09,1, 11.9,1,1, 18.296, 10524.854, 322.187, 52782.886 23/08/15,11:27:29,08,09,1, 11.9,1,1, 18.296, 10524.825, 322.175, 52782.823 23/08/15,11:27:29,09,09,1, 11.9,1,1, 18.296, 10524.825, 322.183, 52782.835 23/08/15,11:27:29,10,09,1, 11.9,1,1, 18.296, 10524.846, 322.176, 52782.825 23/08/15,11:27:29,11,09,1, 11.9,1,1, 18.296, 10524.818, 322.185, 52782.857 23/08/15,11:27:29,12,09,1, 11.9,1,1, 18.296, 10524.828, 322.183, 52782.803 23/08/15,11:27:29,13,09,1, 11.9,1,1, 18.296, 10524.842, 322.207, 52782.849 23/08/15,11:27:29,14,09,1, 11.9,1,1, 18.296, 10524.822, 322.164, 52782.833 23/08/15,11:27:29,15,09,1, 11.9,1,1, 18.296, 10524.842, 322.170, 52782.816 23/08/15,11:27:29,16,09,1, 11.9,1,1, 18.296, 10524.826, 322.176, 52782.825 23/08/15,11:27:29,17,09,1, 11.9,1,1, 18.296, 10524.831, 322.158, 52782.825 23/08/15,11:27:29,18,09,1, 11.9,1,1, 18.296, 10524.817, 322.152, 52782.855 23/08/15,11:27:29,19,09,1, 11.9,1,1, 18.296, 10524.831, 322.176, 52782.830 23/08/15,11:27:30,00,09,1, 11.9,1,1, 18.294, 10524.824, 322.176, 52782.830 23/08/15,11:27:30,01,09,1, 11.9,1,1, 18.294, 10524.808, 322.157, 52782.831 23/08/15,11:27:30,02,09,1, 11.9,1,1, 18.294, 10524.815, 322.145, 52782.854 23/08/15,11:27:30,03,09,1, 11.9,1,1, 18.294, 10524.830, 322.147, 52782.801 23/08/15,11:27:30,04,09,1, 11.9,1,1, 18.294, 10524.827, 322.145, 52782.774 23/08/15,11:27:30,05,09,1, 11.9,1,1, 18.294, 10524.804, 322.136, 52782.793 23/08/15,11:27:30,06,09,1, 11.9,1,1, 18.294, 10524.809, 322.110, 52782.828 23/08/15,11:27:30,07,09,1, 11.9,1,1, 18.294, 10524.838, 322.127, 52782.893 23/08/15,11:27:30,08,09,1, 11.9,1,1, 18.294, 10524.807, 322.124, 52782.787 23/08/15,11:27:30,09,09,1, 11.9,1,1, 18.294, 10524.781, 322.132, 52782.833 23/08/15,11:27:30,10,09,1, 11.9,1,1, 18.294, 10524.810, 322.130, 52782.860 23/08/15,11:27:30,11,09,1, 11.9,1,1, 18.294, 10524.800, 322.119, 52782.814 23/08/15,11:27:30,12,09,1, 11.9,1,1, 18.294, 10524.812, 322.133, 52782.829 23/08/15,11:27:30,13,09,1, 11.9,1,1, 18.294, 10524.807, 322.101, 52782.781 23/08/15,11:27:30,14,09,1, 11.9,1,1, 18.294, 10524.818, 322.109, 52782.792 23/08/15,11:27:30,15,09,1, 11.9,1,1, 18.294, 10524.810, 322.108, 52782.854 23/08/15,11:27:30,16,09,1, 11.9,1,1, 18.294, 10524.797, 322.097, 52782.833 23/08/15,11:27:30,17,09,1, 11.9,1,1, 18.294, 10524.802, 322.087, 52782.799 23/08/15,11:27:30,18,09,1, 11.9,1,1, 18.294, 10524.811, 322.068, 52782.801 23/08/15,11:27:30,19,09,1, 11.9,1,1, 18.294, 10524.785, 322.093, 52782.802 23/08/15,11:27:31,00,09,1, 11.8,1,1, 18.298, 10524.782, 322.093, 52782.802 23/08/15,11:27:31,01,09,1, 11.8,1,1, 18.298, 10524.777, 322.084, 52782.793 23/08/15,11:27:31,02,09,1, 11.8,1,1, 18.298, 10524.799, 322.087, 52782.785 23/08/15,11:27:31,03,09,1, 11.8,1,1, 18.298, 10524.800, 322.088, 52782.804 23/08/15,11:27:31,04,09,1, 11.8,1,1, 18.298, 10524.781, 322.084, 52782.765 23/08/15,11:27:31,05,09,1, 11.8,1,1, 18.298, 10524.804, 322.071, 52782.788 23/08/15,11:27:31,06,09,1, 11.8,1,1, 18.298, 10524.769, 322.075, 52782.780 23/08/15,11:27:31,07,09,1, 11.8,1,1, 18.298, 10524.818, 322.099, 52782.791 23/08/15,11:27:31,08,09,1, 11.8,1,1, 18.298, 10524.793, 322.058, 52782.799 23/08/15,11:27:31,09,09,1, 11.8,1,1, 18.298, 10524.786, 322.073, 52782.799 23/08/15,11:27:31,10,09,1, 11.8,1,1, 18.298, 10524.798, 322.050, 52782.803 23/08/15,11:27:31,11,09,1, 11.8,1,1, 18.298, 10524.818, 322.070, 52782.785 23/08/15,11:27:31,12,09,1, 11.8,1,1, 18.298, 10524.768, 322.057, 52782.788 23/08/15,11:27:31,13,09,1, 11.8,1,1, 18.298, 10524.786, 322.047, 52782.791 23/08/15,11:27:31,14,09,1, 11.8,1,1, 18.298, 10524.774, 322.060, 52782.768 23/08/15,11:27:31,15,09,1, 11.8,1,1, 18.298, 10524.761, 322.059, 52782.827 23/08/15,11:27:31,16,09,1, 11.8,1,1, 18.298, 10524.777, 322.045, 52782.773 23/08/15,11:27:31,17,09,1, 11.8,1,1, 18.298, 10524.790, 322.055, 52782.764 23/08/15,11:27:31,18,09,1, 11.8,1,1, 18.298, 10524.774, 322.052, 52782.781 23/08/15,11:27:31,19,09,1, 11.8,1,1, 18.298, 10524.770, 322.060, 52782.776 23/08/15,11:27:32,00,09,1, 11.9,1,1, 18.294, 10524.765, 322.060, 52782.776 23/08/15,11:27:32,01,09,1, 11.9,1,1, 18.294, 10524.780, 322.032, 52782.752 23/08/15,11:27:32,02,09,1, 11.9,1,1, 18.294, 10524.769, 322.028, 52782.753 23/08/15,11:27:32,03,09,1, 11.9,1,1, 18.294, 10524.785, 322.028, 52782.793 23/08/15,11:27:32,04,09,1, 11.9,1,1, 18.294, 10524.769, 322.009, 52782.761 23/08/15,11:27:32,05,09,1, 11.9,1,1, 18.294, 10524.751, 322.025, 52782.769 23/08/15,11:27:32,06,09,1, 11.9,1,1, 18.294, 10524.761, 322.036, 52782.771 23/08/15,11:27:32,07,09,1, 11.9,1,1, 18.294, 10524.761, 322.016, 52782.762 23/08/15,11:27:32,08,09,1, 11.9,1,1, 18.294, 10524.736, 322.025, 52782.748 23/08/15,11:27:32,09,09,1, 11.9,1,1, 18.294, 10524.760, 322.013, 52782.733 23/08/15,11:27:32,10,09,1, 11.9,1,1, 18.294, 10524.765, 322.002, 52782.757 23/08/15,11:27:32,11,09,1, 11.9,1,1, 18.294, 10524.755, 322.003, 52782.733 23/08/15,11:27:32,12,09,1, 11.9,1,1, 18.294, 10524.757, 322.013, 52782.744 23/08/15,11:27:32,13,09,1, 11.9,1,1, 18.294, 10524.729, 321.996, 52782.765 23/08/15,11:27:32,14,09,1, 11.9,1,1, 18.294, 10524.707, 321.981, 52782.745 23/08/15,11:27:32,15,09,1, 11.9,1,1, 18.294, 10524.743, 322.005, 52782.749 23/08/15,11:27:32,16,09,1, 11.9,1,1, 18.294, 10524.724, 321.970, 52782.738 23/08/15,11:27:32,17,09,1, 11.9,1,1, 18.294, 10524.728, 321.999, 52782.740 23/08/15,11:27:32,18,09,1, 11.9,1,1, 18.294, 10524.736, 321.996, 52782.750 23/08/15,11:27:32,19,09,1, 11.9,1,1, 18.294, 10524.731, 321.975, 52782.720 23/08/15,11:27:33,00,09,1, 11.8,1,1, 18.294, 10524.724, 321.975, 52782.720 23/08/15,11:27:33,01,09,1, 11.8,1,1, 18.294, 10524.722, 321.998, 52782.761 23/08/15,11:27:33,02,09,1, 11.8,1,1, 18.294, 10524.758, 321.963, 52782.778 23/08/15,11:27:33,03,09,1, 11.8,1,1, 18.294, 10524.755, 321.984, 52782.760 23/08/15,11:27:33,04,09,1, 11.8,1,1, 18.294, 10524.752, 321.968, 52782.746 23/08/15,11:27:33,05,09,1, 11.8,1,1, 18.294, 10524.734, 321.966, 52782.724 23/08/15,11:27:33,06,09,1, 11.8,1,1, 18.294, 10524.710, 321.966, 52782.747 23/08/15,11:27:33,07,09,1, 11.8,1,1, 18.294, 10524.724, 321.976, 52782.774 23/08/15,11:27:33,08,09,1, 11.8,1,1, 18.294, 10524.722, 321.962, 52782.738 23/08/15,11:27:33,09,09,1, 11.8,1,1, 18.294, 10524.719, 321.966, 52782.692 23/08/15,11:27:33,10,09,1, 11.8,1,1, 18.294, 10524.742, 321.961, 52782.704 23/08/15,11:27:33,11,09,1, 11.8,1,1, 18.294, 10524.749, 321.960, 52782.728 23/08/15,11:27:33,12,09,1, 11.8,1,1, 18.294, 10524.701, 321.949, 52782.730 23/08/15,11:27:33,13,09,1, 11.8,1,1, 18.294, 10524.722, 321.955, 52782.732 23/08/15,11:27:33,14,09,1, 11.8,1,1, 18.294, 10524.726, 321.945, 52782.744 23/08/15,11:27:33,15,09,1, 11.8,1,1, 18.294, 10524.741, 321.938, 52782.726 23/08/15,11:27:33,16,09,1, 11.8,1,1, 18.294, 10524.723, 321.960, 52782.706 23/08/15,11:27:33,17,09,1, 11.8,1,1, 18.294, 10524.736, 321.941, 52782.740 23/08/15,11:27:33,18,09,1, 11.8,1,1, 18.294, 10524.721, 321.951, 52782.732 23/08/15,11:27:33,19,09,1, 11.8,1,1, 18.294, 10524.724, 321.933, 52782.716 23/08/15,11:27:34,00,09,1, 11.9,1,1, 18.300, 10524.724, 321.933, 52782.716 23/08/15,11:27:34,01,09,1, 11.9,1,1, 18.300, 10524.734, 321.936, 52782.751 23/08/15,11:27:34,02,09,1, 11.9,1,1, 18.300, 10524.714, 321.936, 52782.748 23/08/15,11:27:34,03,09,1, 11.9,1,1, 18.300, 10524.719, 321.945, 52782.735 23/08/15,11:27:34,04,09,1, 11.9,1,1, 18.300, 10524.757, 321.937, 52782.743 23/08/15,11:27:34,05,09,1, 11.9,1,1, 18.300, 10524.752, 321.923, 52782.759 23/08/15,11:27:34,06,09,1, 11.9,1,1, 18.300, 10524.738, 321.946, 52782.779 23/08/15,11:27:34,07,09,1, 11.9,1,1, 18.300, 10524.718, 321.923, 52782.733 23/08/15,11:27:34,08,09,1, 11.9,1,1, 18.300, 10524.740, 321.920, 52782.736 23/08/15,11:27:34,09,09,1, 11.9,1,1, 18.300, 10524.729, 321.908, 52782.714 23/08/15,11:27:34,10,09,1, 11.9,1,1, 18.300, 10524.717, 321.912, 52782.727 23/08/15,11:27:34,11,09,1, 11.9,1,1, 18.300, 10524.734, 321.898, 52782.718 23/08/15,11:27:34,12,09,1, 11.9,1,1, 18.300, 10524.734, 321.924, 52782.741 23/08/15,11:27:34,13,09,1, 11.9,1,1, 18.300, 10524.738, 321.909, 52782.753 23/08/15,11:27:34,14,09,1, 11.9,1,1, 18.300, 10524.717, 321.926, 52782.736 23/08/15,11:27:34,15,09,1, 11.9,1,1, 18.300, 10524.715, 321.900, 52782.710 23/08/15,11:27:34,16,09,1, 11.9,1,1, 18.300, 10524.721, 321.910, 52782.717 23/08/15,11:27:34,17,09,1, 11.9,1,1, 18.300, 10524.717, 321.912, 52782.716 23/08/15,11:27:34,18,09,1, 11.9,1,1, 18.300, 10524.727, 321.893, 52782.719 23/08/15,11:27:34,19,09,1, 11.9,1,1, 18.300, 10524.708, 321.908, 52782.693 23/08/15,11:27:35,00,09,1, 11.9,1,1, 18.294, 10524.707, 321.908, 52782.693 23/08/15,11:27:35,01,09,1, 11.9,1,1, 18.294, 10524.711, 321.874, 52782.723 23/08/15,11:27:35,02,09,1, 11.9,1,1, 18.294, 10524.714, 321.881, 52782.719 23/08/15,11:27:35,03,09,1, 11.9,1,1, 18.294, 10524.699, 321.882, 52782.744 23/08/15,11:27:35,04,09,1, 11.9,1,1, 18.294, 10524.730, 321.877, 52782.744 23/08/15,11:27:35,05,09,1, 11.9,1,1, 18.294, 10524.713, 321.876, 52782.726 23/08/15,11:27:35,06,09,1, 11.9,1,1, 18.294, 10524.699, 321.870, 52782.794 23/08/15,11:27:35,07,09,1, 11.9,1,1, 18.294, 10524.708, 321.858, 52782.704 23/08/15,11:27:35,08,09,1, 11.9,1,1, 18.294, 10524.727, 321.881, 52782.714 23/08/15,11:27:35,09,09,1, 11.9,1,1, 18.294, 10524.689, 321.869, 52782.745 23/08/15,11:27:35,10,09,1, 11.9,1,1, 18.294, 10524.703, 321.892, 52782.754 23/08/15,11:27:35,11,09,1, 11.9,1,1, 18.294, 10524.680, 321.878, 52782.718 23/08/15,11:27:35,12,09,1, 11.9,1,1, 18.294, 10524.686, 321.877, 52782.759 23/08/15,11:27:35,13,09,1, 11.9,1,1, 18.294, 10524.713, 321.887, 52782.772 23/08/15,11:27:35,14,09,1, 11.9,1,1, 18.294, 10524.705, 321.873, 52782.749 23/08/15,11:27:35,15,09,1, 11.9,1,1, 18.294, 10524.687, 321.854, 52782.767 23/08/15,11:27:35,16,09,1, 11.9,1,1, 18.294, 10524.680, 321.875, 52782.713 23/08/15,11:27:35,17,09,1, 11.9,1,1, 18.294, 10524.675, 321.886, 52782.707 23/08/15,11:27:35,18,09,1, 11.9,1,1, 18.294, 10524.705, 321.859, 52782.755 23/08/15,11:27:35,19,09,1, 11.9,1,1, 18.294, 10524.678, 321.844, 52782.713 23/08/15,11:27:36,00,09,1, 11.9,1,1, 18.295, 10524.673, 321.844, 52782.713 23/08/15,11:27:36,01,09,1, 11.9,1,1, 18.295, 10524.665, 321.845, 52782.715 23/08/15,11:27:36,02,09,1, 11.9,1,1, 18.295, 10524.683, 321.867, 52782.728 23/08/15,11:27:36,03,09,1, 11.9,1,1, 18.295, 10524.686, 321.857, 52782.714 23/08/15,11:27:36,04,09,1, 11.9,1,1, 18.295, 10524.687, 321.876, 52782.706 23/08/15,11:27:36,05,09,1, 11.9,1,1, 18.295, 10524.674, 321.870, 52782.704 23/08/15,11:27:36,06,09,1, 11.9,1,1, 18.295, 10524.690, 321.880, 52782.712 23/08/15,11:27:36,07,09,1, 11.9,1,1, 18.295, 10524.697, 321.846, 52782.742 23/08/15,11:27:36,08,09,1, 11.9,1,1, 18.295, 10524.651, 321.864, 52782.728 23/08/15,11:27:36,09,09,1, 11.9,1,1, 18.295, 10524.696, 321.871, 52782.716 23/08/15,11:27:36,10,09,1, 11.9,1,1, 18.295, 10524.665, 321.840, 52782.738 23/08/15,11:27:36,11,09,1, 11.9,1,1, 18.295, 10524.671, 321.855, 52782.694 23/08/15,11:27:36,12,09,1, 11.9,1,1, 18.295, 10524.675, 321.845, 52782.677 23/08/15,11:27:36,13,09,1, 11.9,1,1, 18.295, 10524.670, 321.845, 52782.706 23/08/15,11:27:36,14,09,1, 11.9,1,1, 18.295, 10524.689, 321.818, 52782.560 23/08/15,11:27:36,15,09,1, 11.9,1,1, 18.295, 10524.679, 321.875, 52782.816 23/08/15,11:27:36,16,09,1, 11.9,1,1, 18.295, 10524.678, 321.829, 52782.653 23/08/15,11:27:36,17,09,1, 11.9,1,1, 18.295, 10524.675, 321.831, 52782.663 23/08/15,11:27:36,18,09,1, 11.9,1,1, 18.295, 10524.655, 321.844, 52782.695 23/08/15,11:27:36,19,09,1, 11.9,1,1, 18.295, 10524.663, 321.835, 52782.664 23/08/15,11:27:37,00,09,1, 11.9,1,1, 18.295, 10524.657, 321.835, 52782.664 23/08/15,11:27:37,01,09,1, 11.9,1,1, 18.295, 10524.649, 321.841, 52782.681 23/08/15,11:27:37,02,09,1, 11.9,1,1, 18.295, 10524.690, 321.842, 52782.725 23/08/15,11:27:37,03,09,1, 11.9,1,1, 18.295, 10524.665, 321.848, 52782.733 23/08/15,11:27:37,04,09,1, 11.9,1,1, 18.295, 10524.669, 321.852, 52782.735 23/08/15,11:27:37,05,09,1, 11.9,1,1, 18.295, 10524.653, 321.845, 52782.699 23/08/15,11:27:37,06,09,1, 11.9,1,1, 18.295, 10524.648, 321.849, 52782.739 23/08/15,11:27:37,07,09,1, 11.9,1,1, 18.295, 10524.659, 321.838, 52782.720 23/08/15,11:27:37,08,09,1, 11.9,1,1, 18.295, 10524.669, 321.840, 52782.712 23/08/15,11:27:37,09,09,1, 11.9,1,1, 18.295, 10524.652, 321.850, 52782.734 23/08/15,11:27:37,10,09,1, 11.9,1,1, 18.295, 10524.667, 321.839, 52782.689 23/08/15,11:27:37,11,09,1, 11.9,1,1, 18.295, 10524.671, 321.850, 52782.727 23/08/15,11:27:37,12,09,1, 11.9,1,1, 18.295, 10524.644, 321.850, 52782.724 23/08/15,11:27:37,13,09,1, 11.9,1,1, 18.295, 10524.677, 321.860, 52782.723 23/08/15,11:27:37,14,09,1, 11.9,1,1, 18.295, 10524.669, 321.821, 52782.727 23/08/15,11:27:37,15,09,1, 11.9,1,1, 18.295, 10524.631, 321.826, 52782.700 23/08/15,11:27:37,16,09,1, 11.9,1,1, 18.295, 10524.681, 321.854, 52782.718 23/08/15,11:27:37,17,09,1, 11.9,1,1, 18.295, 10524.693, 321.837, 52782.721 23/08/15,11:27:37,18,09,1, 11.9,1,1, 18.295, 10524.647, 321.839, 52782.718 23/08/15,11:27:37,19,09,1, 11.9,1,1, 18.295, 10524.651, 321.849, 52782.733 23/08/15,11:27:38,00,09,1, 11.9,1,1, 18.296, 10524.648, 321.849, 52782.733 23/08/15,11:27:38,01,09,1, 11.9,1,1, 18.296, 10524.636, 321.848, 52782.707 23/08/15,11:27:38,02,09,1, 11.9,1,1, 18.296, 10524.667, 321.836, 52782.704 23/08/15,11:27:38,03,09,1, 11.9,1,1, 18.296, 10524.657, 321.846, 52782.715 23/08/15,11:27:38,04,09,1, 11.9,1,1, 18.296, 10524.650, 321.831, 52782.728 23/08/15,11:27:38,05,09,1, 11.9,1,1, 18.296, 10524.668, 321.839, 52782.720 23/08/15,11:27:38,06,09,1, 11.9,1,1, 18.296, 10524.643, 321.824, 52782.709 23/08/15,11:27:38,07,09,1, 11.9,1,1, 18.296, 10524.639, 321.835, 52782.708 23/08/15,11:27:38,08,09,1, 11.9,1,1, 18.296, 10524.662, 321.816, 52782.720 23/08/15,11:27:38,09,09,1, 11.9,1,1, 18.296, 10524.670, 321.816, 52782.721 23/08/15,11:27:38,10,09,1, 11.9,1,1, 18.296, 10524.632, 321.836, 52782.707 23/08/15,11:27:38,11,09,1, 11.9,1,1, 18.296, 10524.664, 321.829, 52782.683 23/08/15,11:27:38,12,09,1, 11.9,1,1, 18.296, 10524.646, 321.820, 52782.753 23/08/15,11:27:38,13,09,1, 11.9,1,1, 18.296, 10524.637, 321.828, 52782.734 23/08/15,11:27:38,14,09,1, 11.9,1,1, 18.296, 10524.659, 321.813, 52782.697 23/08/15,11:27:38,15,09,1, 11.9,1,1, 18.296, 10524.636, 321.825, 52782.706 23/08/15,11:27:38,16,09,1, 11.9,1,1, 18.296, 10524.640, 321.818, 52782.687 23/08/15,11:27:38,17,09,1, 11.9,1,1, 18.296, 10524.667, 321.808, 52782.702 23/08/15,11:27:38,18,09,1, 11.9,1,1, 18.296, 10524.649, 321.819, 52782.728 23/08/15,11:27:38,19,09,1, 11.9,1,1, 18.296, 10524.661, 321.840, 52782.709 23/08/15,11:27:39,00,09,1, 11.9,1,1, 18.296, 10524.657, 321.840, 52782.709 23/08/15,11:27:39,01,09,1, 11.9,1,1, 18.296, 10524.633, 321.832, 52782.706 23/08/15,11:27:39,02,09,1, 11.9,1,1, 18.296, 10524.655, 321.812, 52782.711 23/08/15,11:27:39,03,09,1, 11.9,1,1, 18.296, 10524.633, 321.834, 52782.722 23/08/15,11:27:39,04,09,1, 11.9,1,1, 18.296, 10524.662, 321.800, 52782.712 23/08/15,11:27:39,05,09,1, 11.9,1,1, 18.296, 10524.683, 321.823, 52782.718 23/08/15,11:27:39,06,09,1, 11.9,1,1, 18.296, 10524.665, 321.829, 52782.683 23/08/15,11:27:39,07,09,1, 11.9,1,1, 18.296, 10524.661, 321.822, 52782.688 23/08/15,11:27:39,08,09,1, 11.9,1,1, 18.296, 10524.648, 321.828, 52782.715 23/08/15,11:27:39,09,09,1, 11.9,1,1, 18.296, 10524.632, 321.823, 52782.705 23/08/15,11:27:39,10,09,1, 11.9,1,1, 18.296, 10524.644, 321.808, 52782.708 23/08/15,11:27:39,11,09,1, 11.9,1,1, 18.296, 10524.667, 321.841, 52782.725 23/08/15,11:27:39,12,09,1, 11.9,1,1, 18.296, 10524.681, 321.844, 52782.717 23/08/15,11:27:39,13,09,1, 11.9,1,1, 18.296, 10524.677, 321.824, 52782.681 23/08/15,11:27:39,14,09,1, 11.9,1,1, 18.296, 10524.652, 321.811, 52782.686 23/08/15,11:27:39,15,09,1, 11.9,1,1, 18.296, 10524.635, 321.825, 52782.699 23/08/15,11:27:39,16,09,1, 11.9,1,1, 18.296, 10524.643, 321.831, 52782.686 23/08/15,11:27:39,17,09,1, 11.9,1,1, 18.296, 10524.665, 321.817, 52782.700 23/08/15,11:27:39,18,09,1, 11.9,1,1, 18.296, 10524.655, 321.813, 52782.674 23/08/15,11:27:39,19,09,1, 11.9,1,1, 18.296, 10524.664, 321.828, 52782.715 23/08/15,11:27:40,00,09,1, 11.9,1,1, 18.295, 10524.657, 321.828, 52782.715 23/08/15,11:27:40,01,09,1, 11.9,1,1, 18.295, 10524.677, 321.822, 52782.683 23/08/15,11:27:40,02,09,1, 11.9,1,1, 18.295, 10524.676, 321.851, 52782.701 23/08/15,11:27:40,03,09,1, 11.9,1,1, 18.295, 10524.660, 321.803, 52782.668 23/08/15,11:27:40,04,09,1, 11.9,1,1, 18.295, 10524.624, 321.827, 52782.679 23/08/15,11:27:40,05,09,1, 11.9,1,1, 18.295, 10524.660, 321.831, 52782.668 23/08/15,11:27:40,06,09,1, 11.9,1,1, 18.295, 10524.660, 321.844, 52782.708 23/08/15,11:27:40,07,09,1, 11.9,1,1, 18.295, 10524.635, 321.826, 52782.592 23/08/15,11:27:40,08,09,1, 11.9,1,1, 18.295, 10524.668, 321.834, 52782.670 23/08/15,11:27:40,09,09,1, 11.9,1,1, 18.295, 10524.666, 321.832, 52782.697 23/08/15,11:27:40,10,09,1, 11.9,1,1, 18.295, 10524.648, 321.831, 52782.718 23/08/15,11:27:40,11,09,1, 11.9,1,1, 18.295, 10524.640, 321.828, 52782.695 23/08/15,11:27:40,12,09,1, 11.9,1,1, 18.295, 10524.657, 321.797, 52782.691 23/08/15,11:27:40,13,09,1, 11.9,1,1, 18.295, 10524.667, 321.821, 52782.685 23/08/15,11:27:40,14,09,1, 11.9,1,1, 18.295, 10524.670, 321.828, 52782.681 23/08/15,11:27:40,15,09,1, 11.9,1,1, 18.295, 10524.673, 321.830, 52782.689 23/08/15,11:27:40,16,09,1, 11.9,1,1, 18.295, 10524.658, 321.834, 52782.654 23/08/15,11:27:40,17,09,1, 11.9,1,1, 18.295, 10524.691, 321.836, 52782.674 23/08/15,11:27:40,18,09,1, 11.9,1,1, 18.295, 10524.674, 321.805, 52782.691 23/08/15,11:27:40,19,09,1, 11.9,1,1, 18.295, 10524.672, 321.808, 52782.694 23/08/15,11:27:41,00,09,1, 11.9,1,1, 18.294, 10524.665, 321.808, 52782.694 23/08/15,11:27:41,01,09,1, 11.9,1,1, 18.294, 10524.674, 321.828, 52782.694 23/08/15,11:27:41,02,09,1, 11.9,1,1, 18.294, 10524.656, 321.819, 52782.687 23/08/15,11:27:41,03,09,1, 11.9,1,1, 18.294, 10524.672, 321.827, 52782.696 23/08/15,11:27:41,04,09,1, 11.9,1,1, 18.294, 10524.683, 321.806, 52782.685 23/08/15,11:27:41,05,09,1, 11.9,1,1, 18.294, 10524.695, 321.821, 52782.695 23/08/15,11:27:41,06,09,1, 11.9,1,1, 18.294, 10524.662, 321.817, 52782.700 23/08/15,11:27:41,07,09,1, 11.9,1,1, 18.294, 10524.678, 321.817, 52782.710 23/08/15,11:27:41,08,09,1, 11.9,1,1, 18.294, 10524.686, 321.820, 52782.695 23/08/15,11:27:41,09,09,1, 11.9,1,1, 18.294, 10524.676, 321.825, 52782.739 23/08/15,11:27:41,10,09,1, 11.9,1,1, 18.294, 10524.706, 321.845, 52782.716 23/08/15,11:27:41,11,09,1, 11.9,1,1, 18.294, 10524.654, 321.814, 52782.696 23/08/15,11:27:41,12,09,1, 11.9,1,1, 18.294, 10524.689, 321.831, 52782.683 23/08/15,11:27:41,13,09,1, 11.9,1,1, 18.294, 10524.705, 321.827, 52782.746 23/08/15,11:27:41,14,09,1, 11.9,1,1, 18.294, 10524.687, 321.824, 52782.680 23/08/15,11:27:41,15,09,1, 11.9,1,1, 18.294, 10524.670, 321.836, 52782.728 23/08/15,11:27:41,16,09,1, 11.9,1,1, 18.294, 10524.690, 321.823, 52782.709 23/08/15,11:27:41,17,09,1, 11.9,1,1, 18.294, 10524.705, 321.836, 52782.668 23/08/15,11:27:41,18,09,1, 11.9,1,1, 18.294, 10524.690, 321.827, 52782.704 23/08/15,11:27:41,19,09,1, 11.9,1,1, 18.294, 10524.680, 321.820, 52782.674 23/08/15,11:27:42,00,08,1, 11.9,1,1, 18.298, 10524.673, 321.820, 52782.674 23/08/15,11:27:42,01,08,1, 11.9,1,1, 18.298, 10524.681, 321.835, 52782.685 23/08/15,11:27:42,02,08,1, 11.9,1,1, 18.298, 10524.700, 321.821, 52782.710 23/08/15,11:27:42,03,08,1, 11.9,1,1, 18.298, 10524.680, 321.849, 52782.739 23/08/15,11:27:42,04,08,1, 11.9,1,1, 18.298, 10524.714, 321.862, 52782.742 23/08/15,11:27:42,05,08,1, 11.9,1,1, 18.298, 10524.699, 321.836, 52782.672 23/08/15,11:27:42,06,08,1, 11.9,1,1, 18.298, 10524.710, 321.831, 52782.706 23/08/15,11:27:42,07,08,1, 11.9,1,1, 18.298, 10524.745, 321.822, 52782.722 23/08/15,11:27:42,08,08,1, 11.9,1,1, 18.298, 10524.708, 321.836, 52782.680 23/08/15,11:27:42,09,08,1, 11.9,1,1, 18.298, 10524.727, 321.835, 52782.725 23/08/15,11:27:42,10,08,1, 11.9,1,1, 18.298, 10524.710, 321.842, 52782.745 23/08/15,11:27:42,11,08,1, 11.9,1,1, 18.298, 10524.714, 321.821, 52782.678 23/08/15,11:27:42,12,08,1, 11.9,1,1, 18.298, 10524.720, 321.818, 52782.678 23/08/15,11:27:42,13,08,1, 11.9,1,1, 18.298, 10524.710, 321.824, 52782.705 23/08/15,11:27:42,14,08,1, 11.9,1,1, 18.298, 10524.732, 321.837, 52782.686 23/08/15,11:27:42,15,08,1, 11.9,1,1, 18.298, 10524.714, 321.831, 52782.709 23/08/15,11:27:42,16,08,1, 11.9,1,1, 18.298, 10524.702, 321.837, 52782.718 23/08/15,11:27:42,17,08,1, 11.9,1,1, 18.298, 10524.729, 321.830, 52782.690 23/08/15,11:27:42,18,08,1, 11.9,1,1, 18.298, 10524.719, 321.837, 52782.700 23/08/15,11:27:42,19,08,1, 11.9,1,1, 18.298, 10524.715, 321.847, 52782.707 23/08/15,11:27:43,00,08,1, 11.9,1,1, 18.292, 10524.715, 321.847, 52782.707 23/08/15,11:27:43,01,08,1, 11.9,1,1, 18.292, 10524.727, 321.856, 52782.712 23/08/15,11:27:43,02,08,1, 11.9,1,1, 18.292, 10524.738, 321.841, 52782.711 23/08/15,11:27:43,03,08,1, 11.9,1,1, 18.292, 10524.724, 321.850, 52782.731 23/08/15,11:27:43,04,08,1, 11.9,1,1, 18.292, 10524.704, 321.846, 52782.698 23/08/15,11:27:43,05,08,1, 11.9,1,1, 18.292, 10524.728, 321.852, 52782.701 23/08/15,11:27:43,06,08,1, 11.9,1,1, 18.292, 10524.726, 321.834, 52782.698 23/08/15,11:27:43,07,08,1, 11.9,1,1, 18.292, 10524.735, 321.841, 52782.733 23/08/15,11:27:43,08,08,1, 11.9,1,1, 18.292, 10524.717, 321.850, 52782.677 23/08/15,11:27:43,09,08,1, 11.9,1,1, 18.292, 10524.715, 321.847, 52782.721 23/08/15,11:27:43,10,08,1, 11.9,1,1, 18.292, 10524.719, 321.850, 52782.693 23/08/15,11:27:43,11,08,1, 11.9,1,1, 18.292, 10524.722, 321.872, 52782.716 23/08/15,11:27:43,12,08,1, 11.9,1,1, 18.292, 10524.732, 321.856, 52782.708 23/08/15,11:27:43,13,08,1, 11.9,1,1, 18.292, 10524.754, 321.861, 52782.695 23/08/15,11:27:43,14,08,1, 11.9,1,1, 18.292, 10524.727, 321.821, 52782.664 23/08/15,11:27:43,15,08,1, 11.9,1,1, 18.292, 10524.732, 321.841, 52782.681 23/08/15,11:27:43,16,08,1, 11.9,1,1, 18.292, 10524.734, 321.854, 52782.647 23/08/15,11:27:43,17,08,1, 11.9,1,1, 18.292, 10524.725, 321.848, 52782.687 23/08/15,11:27:43,18,08,1, 11.9,1,1, 18.292, 10524.710, 321.854, 52782.670 23/08/15,11:27:43,19,08,1, 11.9,1,1, 18.292, 10524.751, 321.845, 52782.665 23/08/15,11:27:44,00,07,1, 11.9,1,1, 18.295, 10524.749, 321.845, 52782.665 23/08/15,11:27:44,01,07,1, 11.9,1,1, 18.295, 10524.730, 321.843, 52782.680 23/08/15,11:27:44,02,07,1, 11.9,1,1, 18.295, 10524.760, 321.871, 52782.683 23/08/15,11:27:44,03,07,1, 11.9,1,1, 18.295, 10524.762, 321.862, 52782.675 23/08/15,11:27:44,04,07,1, 11.9,1,1, 18.295, 10524.736, 321.859, 52782.690 23/08/15,11:27:44,05,07,1, 11.9,1,1, 18.295, 10524.742, 321.869, 52782.675 23/08/15,11:27:44,06,07,1, 11.9,1,1, 18.295, 10524.743, 321.857, 52782.669 23/08/15,11:27:44,07,07,1, 11.9,1,1, 18.295, 10524.747, 321.877, 52782.715 23/08/15,11:27:44,08,07,1, 11.9,1,1, 18.295, 10524.743, 321.872, 52782.694 23/08/15,11:27:44,09,07,1, 11.9,1,1, 18.295, 10524.739, 321.897, 52782.679 23/08/15,11:27:44,10,07,1, 11.9,1,1, 18.295, 10524.734, 321.868, 52782.679 23/08/15,11:27:44,11,07,1, 11.9,1,1, 18.295, 10524.749, 321.862, 52782.669 23/08/15,11:27:44,12,07,1, 11.9,1,1, 18.295, 10524.773, 321.869, 52782.699 23/08/15,11:27:44,13,07,1, 11.9,1,1, 18.295, 10524.771, 321.844, 52782.678 23/08/15,11:27:44,14,07,1, 11.9,1,1, 18.295, 10524.759, 321.867, 52782.692 23/08/15,11:27:44,15,07,1, 11.9,1,1, 18.295, 10524.739, 321.868, 52782.708 23/08/15,11:27:44,16,07,1, 11.9,1,1, 18.295, 10524.772, 321.857, 52782.678 23/08/15,11:27:44,17,07,1, 11.9,1,1, 18.295, 10524.757, 321.861, 52782.687 23/08/15,11:27:44,18,07,1, 11.9,1,1, 18.295, 10524.769, 321.854, 52782.690 23/08/15,11:27:44,19,07,1, 11.9,1,1, 18.295, 10524.769, 321.868, 52782.661 23/08/15,11:27:45,00,08,1, 11.9,1,1, 18.295, 10524.765, 321.868, 52782.661 23/08/15,11:27:45,01,08,1, 11.9,1,1, 18.295, 10524.771, 321.874, 52782.713 23/08/15,11:27:45,02,08,1, 11.9,1,1, 18.295, 10524.764, 321.869, 52782.704 23/08/15,11:27:45,03,08,1, 11.9,1,1, 18.295, 10524.783, 321.878, 52782.720 23/08/15,11:27:45,04,08,1, 11.9,1,1, 18.295, 10524.801, 321.872, 52782.718 23/08/15,11:27:45,05,08,1, 11.9,1,1, 18.295, 10524.778, 321.850, 52782.696 23/08/15,11:27:45,06,08,1, 11.9,1,1, 18.295, 10524.766, 321.872, 52782.680 23/08/15,11:27:45,07,08,1, 11.9,1,1, 18.295, 10524.787, 321.876, 52782.714 23/08/15,11:27:45,08,08,1, 11.9,1,1, 18.295, 10524.774, 321.877, 52782.690 23/08/15,11:27:45,09,08,1, 11.9,1,1, 18.295, 10524.777, 321.876, 52782.702 23/08/15,11:27:45,10,08,1, 11.9,1,1, 18.295, 10524.765, 321.894, 52782.726 23/08/15,11:27:45,11,08,1, 11.9,1,1, 18.295, 10524.769, 321.873, 52782.750 23/08/15,11:27:45,12,08,1, 11.9,1,1, 18.295, 10524.772, 321.882, 52782.716 23/08/15,11:27:45,13,08,1, 11.9,1,1, 18.295, 10524.781, 321.879, 52782.733 23/08/15,11:27:45,14,08,1, 11.9,1,1, 18.295, 10524.779, 321.890, 52782.711 23/08/15,11:27:45,15,08,1, 11.9,1,1, 18.295, 10524.809, 321.894, 52782.726 23/08/15,11:27:45,16,08,1, 11.9,1,1, 18.295, 10524.796, 321.890, 52782.693 23/08/15,11:27:45,17,08,1, 11.9,1,1, 18.295, 10524.788, 321.923, 52782.699 23/08/15,11:27:45,18,08,1, 11.9,1,1, 18.295, 10524.767, 321.898, 52782.711 23/08/15,11:27:45,19,08,1, 11.9,1,1, 18.295, 10524.770, 321.911, 52782.677 23/08/15,11:27:46,00,08,1, 11.8,1,1, 18.294, 10524.765, 321.911, 52782.677 23/08/15,11:27:46,01,08,1, 11.8,1,1, 18.294, 10524.763, 321.926, 52782.679 23/08/15,11:27:46,02,08,1, 11.8,1,1, 18.294, 10524.790, 321.916, 52782.683 23/08/15,11:27:46,03,08,1, 11.8,1,1, 18.294, 10524.803, 321.928, 52782.714 23/08/15,11:27:46,04,08,1, 11.8,1,1, 18.294, 10524.769, 321.913, 52782.690 23/08/15,11:27:46,05,08,1, 11.8,1,1, 18.294, 10524.787, 321.917, 52782.679 23/08/15,11:27:46,06,08,1, 11.8,1,1, 18.294, 10524.790, 321.901, 52782.704 23/08/15,11:27:46,07,08,1, 11.8,1,1, 18.294, 10524.784, 321.899, 52782.682 23/08/15,11:27:46,08,08,1, 11.8,1,1, 18.294, 10524.791, 321.915, 52782.700 23/08/15,11:27:46,09,08,1, 11.8,1,1, 18.294, 10524.785, 321.910, 52782.691 23/08/15,11:27:46,10,08,1, 11.8,1,1, 18.294, 10524.777, 321.932, 52782.663 23/08/15,11:27:46,11,08,1, 11.8,1,1, 18.294, 10524.804, 321.909, 52782.673 23/08/15,11:27:46,12,08,1, 11.8,1,1, 18.294, 10524.801, 321.914, 52782.687 23/08/15,11:27:46,13,08,1, 11.8,1,1, 18.294, 10524.761, 321.915, 52782.699 23/08/15,11:27:46,14,08,1, 11.8,1,1, 18.294, 10524.824, 321.923, 52782.733 23/08/15,11:27:46,15,08,1, 11.8,1,1, 18.294, 10524.817, 321.932, 52782.710 23/08/15,11:27:46,16,08,1, 11.8,1,1, 18.294, 10524.800, 321.926, 52782.674 23/08/15,11:27:46,17,08,1, 11.8,1,1, 18.294, 10524.853, 321.926, 52782.656 23/08/15,11:27:46,18,08,1, 11.8,1,1, 18.294, 10524.824, 321.931, 52782.676 23/08/15,11:27:46,19,08,1, 11.8,1,1, 18.294, 10524.814, 321.942, 52782.657 23/08/15,11:27:47,00,07,1, 11.9,1,1, 18.296, 10524.807, 321.942, 52782.657 23/08/15,11:27:47,01,07,1, 11.9,1,1, 18.296, 10524.810, 321.952, 52782.675 23/08/15,11:27:47,02,07,1, 11.9,1,1, 18.296, 10524.820, 321.955, 52782.604 23/08/15,11:27:47,03,07,1, 11.9,1,1, 18.296, 10524.832, 321.944, 52782.723 23/08/15,11:27:47,04,07,1, 11.9,1,1, 18.296, 10524.822, 321.944, 52782.713 23/08/15,11:27:47,05,07,1, 11.9,1,1, 18.296, 10524.793, 321.945, 52782.700 23/08/15,11:27:47,06,07,1, 11.9,1,1, 18.296, 10524.804, 321.947, 52782.731 23/08/15,11:27:47,07,07,1, 11.9,1,1, 18.296, 10524.818, 321.923, 52782.680 23/08/15,11:27:47,08,07,1, 11.9,1,1, 18.296, 10524.805, 321.967, 52782.707 23/08/15,11:27:47,09,07,1, 11.9,1,1, 18.296, 10524.803, 321.980, 52782.701 23/08/15,11:27:47,10,07,1, 11.9,1,1, 18.296, 10524.804, 321.967, 52782.653 23/08/15,11:27:47,11,07,1, 11.9,1,1, 18.296, 10524.821, 321.943, 52782.705 23/08/15,11:27:47,12,07,1, 11.9,1,1, 18.296, 10524.807, 321.922, 52782.704 23/08/15,11:27:47,13,07,1, 11.9,1,1, 18.296, 10524.819, 321.963, 52782.694 23/08/15,11:27:47,14,07,1, 11.9,1,1, 18.296, 10524.807, 321.962, 52782.701 23/08/15,11:27:47,15,07,1, 11.9,1,1, 18.296, 10524.806, 321.975, 52782.660 23/08/15,11:27:47,16,07,1, 11.9,1,1, 18.296, 10524.809, 321.955, 52782.679 23/08/15,11:27:47,17,07,1, 11.9,1,1, 18.296, 10524.821, 321.964, 52782.669 23/08/15,11:27:47,18,07,1, 11.9,1,1, 18.296, 10524.825, 321.948, 52782.680 23/08/15,11:27:47,19,07,1, 11.9,1,1, 18.296, 10524.843, 321.965, 52782.680 23/08/15,11:27:48,00,06,1, 11.9,1,1, 18.298, 10524.840, 321.965, 52782.680 23/08/15,11:27:48,01,06,1, 11.9,1,1, 18.298, 10524.814, 321.965, 52782.677 23/08/15,11:27:48,02,06,1, 11.9,1,1, 18.298, 10524.825, 321.946, 52782.693 23/08/15,11:27:48,03,06,1, 11.9,1,1, 18.298, 10524.838, 321.953, 52782.678 23/08/15,11:27:48,04,06,1, 11.9,1,1, 18.298, 10524.842, 321.965, 52782.669 23/08/15,11:27:48,05,06,1, 11.9,1,1, 18.298, 10524.834, 321.963, 52782.673 23/08/15,11:27:48,06,06,1, 11.9,1,1, 18.298, 10524.859, 321.964, 52782.694 23/08/15,11:27:48,07,06,1, 11.9,1,1, 18.298, 10524.853, 321.971, 52782.651 23/08/15,11:27:48,08,06,1, 11.9,1,1, 18.298, 10524.869, 321.974, 52782.679 23/08/15,11:27:48,09,06,1, 11.9,1,1, 18.298, 10524.877, 321.950, 52782.669 23/08/15,11:27:48,10,06,1, 11.9,1,1, 18.298, 10524.876, 321.953, 52782.721 23/08/15,11:27:48,11,06,1, 11.9,1,1, 18.298, 10524.861, 321.971, 52782.675 23/08/15,11:27:48,12,06,1, 11.9,1,1, 18.298, 10524.846, 321.995, 52782.673 23/08/15,11:27:48,13,06,1, 11.9,1,1, 18.298, 10524.871, 321.999, 52782.725 23/08/15,11:27:48,14,06,1, 11.9,1,1, 18.298, 10524.857, 321.975, 52782.666 23/08/15,11:27:48,15,06,1, 11.9,1,1, 18.298, 10524.857, 321.980, 52782.682 23/08/15,11:27:48,16,06,1, 11.9,1,1, 18.298, 10524.855, 321.977, 52782.674 23/08/15,11:27:48,17,06,1, 11.9,1,1, 18.298, 10524.869, 321.966, 52782.692 23/08/15,11:27:48,18,06,1, 11.9,1,1, 18.298, 10524.883, 321.987, 52782.681 23/08/15,11:27:48,19,06,1, 11.9,1,1, 18.298, 10524.868, 321.978, 52782.701 23/08/15,11:27:49,00,07,1, 11.9,1,1, 18.299, 10524.865, 321.978, 52782.701 23/08/15,11:27:49,01,07,1, 11.9,1,1, 18.299, 10524.864, 321.978, 52782.674 23/08/15,11:27:49,02,07,1, 11.9,1,1, 18.299, 10524.852, 322.005, 52782.640 23/08/15,11:27:49,03,07,1, 11.9,1,1, 18.299, 10524.875, 322.001, 52782.664 23/08/15,11:27:49,04,07,1, 11.9,1,1, 18.299, 10524.859, 322.009, 52782.688 23/08/15,11:27:49,05,07,1, 11.9,1,1, 18.299, 10524.857, 321.994, 52782.705 23/08/15,11:27:49,06,07,1, 11.9,1,1, 18.299, 10524.867, 322.011, 52782.682 23/08/15,11:27:49,07,07,1, 11.9,1,1, 18.299, 10524.865, 322.013, 52782.665 23/08/15,11:27:49,08,07,1, 11.9,1,1, 18.299, 10524.866, 322.039, 52782.684 23/08/15,11:27:49,09,07,1, 11.9,1,1, 18.299, 10524.870, 322.000, 52782.666 23/08/15,11:27:49,10,07,1, 11.9,1,1, 18.299, 10524.899, 322.014, 52782.672 23/08/15,11:27:49,11,07,1, 11.9,1,1, 18.299, 10524.893, 322.024, 52782.703 23/08/15,11:27:49,12,07,1, 11.9,1,1, 18.299, 10524.870, 322.016, 52782.650 23/08/15,11:27:49,13,07,1, 11.9,1,1, 18.299, 10524.881, 322.019, 52782.696 23/08/15,11:27:49,14,07,1, 11.9,1,1, 18.299, 10524.884, 322.000, 52782.662 23/08/15,11:27:49,15,07,1, 11.9,1,1, 18.299, 10524.873, 322.012, 52782.649 23/08/15,11:27:49,16,07,1, 11.9,1,1, 18.299, 10524.899, 322.016, 52782.663 23/08/15,11:27:49,17,07,1, 11.9,1,1, 18.299, 10524.907, 322.018, 52782.658 23/08/15,11:27:49,18,07,1, 11.9,1,1, 18.299, 10524.878, 322.019, 52782.703 23/08/15,11:27:49,19,07,1, 11.9,1,1, 18.299, 10524.872, 322.033, 52782.662 23/08/15,11:27:50,00,07,1, 11.9,1,1, 18.294, 10524.865, 322.033, 52782.662 23/08/15,11:27:50,01,07,1, 11.9,1,1, 18.294, 10524.903, 322.030, 52782.690 23/08/15,11:27:50,02,07,1, 11.9,1,1, 18.294, 10524.871, 322.021, 52782.704 23/08/15,11:27:50,03,07,1, 11.9,1,1, 18.294, 10524.902, 322.037, 52782.708 23/08/15,11:27:50,04,07,1, 11.9,1,1, 18.294, 10524.899, 322.041, 52782.658 23/08/15,11:27:50,05,07,1, 11.9,1,1, 18.294, 10524.902, 322.030, 52782.690 23/08/15,11:27:50,06,07,1, 11.9,1,1, 18.294, 10524.912, 322.027, 52782.679 23/08/15,11:27:50,07,07,1, 11.9,1,1, 18.294, 10524.885, 322.060, 52782.659 23/08/15,11:27:50,08,07,1, 11.9,1,1, 18.294, 10524.894, 322.062, 52782.688 23/08/15,11:27:50,09,07,1, 11.9,1,1, 18.294, 10524.906, 322.065, 52782.652 23/08/15,11:27:50,10,07,1, 11.9,1,1, 18.294, 10524.921, 322.037, 52782.665 23/08/15,11:27:50,11,07,1, 11.9,1,1, 18.294, 10524.904, 322.067, 52782.659 23/08/15,11:27:50,12,07,1, 11.9,1,1, 18.294, 10524.909, 322.046, 52782.637 23/08/15,11:27:50,13,07,1, 11.9,1,1, 18.294, 10524.888, 322.041, 52782.643 23/08/15,11:27:50,14,07,1, 11.9,1,1, 18.294, 10524.913, 322.045, 52782.689 23/08/15,11:27:50,15,07,1, 11.9,1,1, 18.294, 10524.928, 322.050, 52782.657 23/08/15,11:27:50,16,07,1, 11.9,1,1, 18.294, 10524.935, 322.044, 52782.667 23/08/15,11:27:50,17,07,1, 11.9,1,1, 18.294, 10524.903, 322.043, 52782.660 23/08/15,11:27:50,18,07,1, 11.9,1,1, 18.294, 10524.919, 322.047, 52782.660 23/08/15,11:27:50,19,07,1, 11.9,1,1, 18.294, 10524.896, 322.062, 52782.648 23/08/15,11:27:51,00,07,1, 11.9,1,1, 18.293, 10524.890, 322.062, 52782.648 23/08/15,11:27:51,01,07,1, 11.9,1,1, 18.293, 10524.944, 322.085, 52782.774 23/08/15,11:27:51,02,07,1, 11.9,1,1, 18.293, 10524.917, 322.050, 52782.682 23/08/15,11:27:51,03,07,1, 11.9,1,1, 18.293, 10524.927, 322.067, 52782.704 23/08/15,11:27:51,04,07,1, 11.9,1,1, 18.293, 10524.929, 322.074, 52782.686 23/08/15,11:27:51,05,07,1, 11.9,1,1, 18.293, 10524.931, 322.062, 52782.667 23/08/15,11:27:51,06,07,1, 11.9,1,1, 18.293, 10524.938, 322.086, 52782.689 23/08/15,11:27:51,07,07,1, 11.9,1,1, 18.293, 10524.930, 322.077, 52782.654 23/08/15,11:27:51,08,07,1, 11.9,1,1, 18.293, 10524.911, 322.083, 52782.637 23/08/15,11:27:51,09,07,1, 11.9,1,1, 18.293, 10524.915, 322.067, 52782.596 23/08/15,11:27:51,10,07,1, 11.9,1,1, 18.293, 10524.917, 322.074, 52782.642 23/08/15,11:27:51,11,07,1, 11.9,1,1, 18.293, 10524.938, 322.071, 52782.680 23/08/15,11:27:51,12,07,1, 11.9,1,1, 18.293, 10524.918, 322.093, 52782.650 23/08/15,11:27:51,13,07,1, 11.9,1,1, 18.293, 10524.948, 322.095, 52782.635 23/08/15,11:27:51,14,07,1, 11.9,1,1, 18.293, 10524.942, 322.088, 52782.677 23/08/15,11:27:51,15,07,1, 11.9,1,1, 18.293, 10524.928, 322.075, 52782.652 23/08/15,11:27:51,16,07,1, 11.9,1,1, 18.293, 10524.972, 322.093, 52782.703 23/08/15,11:27:51,17,07,1, 11.9,1,1, 18.293, 10524.948, 322.092, 52782.657 23/08/15,11:27:51,18,07,1, 11.9,1,1, 18.293, 10524.947, 322.098, 52782.668 23/08/15,11:27:51,19,07,1, 11.9,1,1, 18.293, 10524.978, 322.089, 52782.665 23/08/15,11:27:52,00,07,1, 11.9,1,1, 18.295, 10524.974, 322.089, 52782.665 23/08/15,11:27:52,01,07,1, 11.9,1,1, 18.295, 10524.938, 322.074, 52782.653 23/08/15,11:27:52,02,07,1, 11.9,1,1, 18.295, 10524.927, 322.091, 52782.682 23/08/15,11:27:52,03,07,1, 11.9,1,1, 18.295, 10524.924, 322.111, 52782.663 23/08/15,11:27:52,04,07,1, 11.9,1,1, 18.295, 10524.909, 322.114, 52782.652 23/08/15,11:27:52,05,07,1, 11.9,1,1, 18.295, 10524.937, 322.092, 52782.689 23/08/15,11:27:52,06,07,1, 11.9,1,1, 18.295, 10524.970, 322.103, 52782.678 23/08/15,11:27:52,07,07,1, 11.9,1,1, 18.295, 10524.933, 322.104, 52782.667 23/08/15,11:27:52,08,07,1, 11.9,1,1, 18.295, 10524.929, 322.108, 52782.691 23/08/15,11:27:52,09,07,1, 11.9,1,1, 18.295, 10524.953, 322.120, 52782.638 23/08/15,11:27:52,10,07,1, 11.9,1,1, 18.295, 10524.941, 322.109, 52782.710 23/08/15,11:27:52,11,07,1, 11.9,1,1, 18.295, 10524.949, 322.110, 52782.642 23/08/15,11:27:52,12,07,1, 11.9,1,1, 18.295, 10524.963, 322.101, 52782.666 23/08/15,11:27:52,13,07,1, 11.9,1,1, 18.295, 10524.947, 322.133, 52782.648 23/08/15,11:27:52,14,07,1, 11.9,1,1, 18.295, 10524.940, 322.116, 52782.667 23/08/15,11:27:52,15,07,1, 11.9,1,1, 18.295, 10524.955, 322.105, 52782.664 23/08/15,11:27:52,16,07,1, 11.9,1,1, 18.295, 10524.938, 322.122, 52782.647 23/08/15,11:27:52,17,07,1, 11.9,1,1, 18.295, 10524.949, 322.152, 52782.655 23/08/15,11:27:52,18,07,1, 11.9,1,1, 18.295, 10524.966, 322.148, 52782.669 23/08/15,11:27:52,19,07,1, 11.9,1,1, 18.295, 10524.956, 322.130, 52782.681 23/08/15,11:27:53,00,07,1, 11.9,1,1, 18.296, 10524.949, 322.130, 52782.681 23/08/15,11:27:53,01,07,1, 11.9,1,1, 18.296, 10524.983, 322.143, 52782.683 23/08/15,11:27:53,02,07,1, 11.9,1,1, 18.296, 10524.979, 322.130, 52782.677 23/08/15,11:27:53,03,07,1, 11.9,1,1, 18.296, 10524.960, 322.108, 52782.662 23/08/15,11:27:53,04,07,1, 11.9,1,1, 18.296, 10524.958, 322.163, 52782.689 23/08/15,11:27:53,05,07,1, 11.9,1,1, 18.296, 10524.947, 322.151, 52782.666 23/08/15,11:27:53,06,07,1, 11.9,1,1, 18.296, 10524.961, 322.136, 52782.703 23/08/15,11:27:53,07,07,1, 11.9,1,1, 18.296, 10524.961, 322.136, 52782.680 23/08/15,11:27:53,08,07,1, 11.9,1,1, 18.296, 10524.955, 322.160, 52782.652 23/08/15,11:27:53,09,07,1, 11.9,1,1, 18.296, 10524.957, 322.138, 52782.674 23/08/15,11:27:53,10,07,1, 11.9,1,1, 18.296, 10524.976, 322.140, 52782.681 23/08/15,11:27:53,11,07,1, 11.9,1,1, 18.296, 10524.983, 322.118, 52782.664 23/08/15,11:27:53,12,07,1, 11.9,1,1, 18.296, 10524.967, 322.143, 52782.679 23/08/15,11:27:53,13,07,1, 11.9,1,1, 18.296, 10524.977, 322.134, 52782.685 23/08/15,11:27:53,14,07,1, 11.9,1,1, 18.296, 10524.978, 322.149, 52782.695 23/08/15,11:27:53,15,07,1, 11.9,1,1, 18.296, 10524.980, 322.160, 52782.672 23/08/15,11:27:53,16,07,1, 11.9,1,1, 18.296, 10524.993, 322.155, 52782.658 23/08/15,11:27:53,17,07,1, 11.9,1,1, 18.296, 10524.992, 322.175, 52782.648 23/08/15,11:27:53,18,07,1, 11.9,1,1, 18.296, 10524.995, 322.174, 52782.685 23/08/15,11:27:53,19,07,1, 11.9,1,1, 18.296, 10524.987, 322.209, 52782.671 23/08/15,11:27:54,00,07,1, 11.9,1,1, 18.299, 10524.982, 322.209, 52782.671 23/08/15,11:27:54,01,07,1, 11.9,1,1, 18.299, 10524.990, 322.193, 52782.682 23/08/15,11:27:54,02,07,1, 11.9,1,1, 18.299, 10524.985, 322.201, 52782.641 23/08/15,11:27:54,03,07,1, 11.9,1,1, 18.299, 10524.971, 322.189, 52782.638 23/08/15,11:27:54,04,07,1, 11.9,1,1, 18.299, 10524.972, 322.195, 52782.650 23/08/15,11:27:54,05,07,1, 11.9,1,1, 18.299, 10524.979, 322.199, 52782.631 23/08/15,11:27:54,06,07,1, 11.9,1,1, 18.299, 10524.974, 322.206, 52782.679 23/08/15,11:27:54,07,07,1, 11.9,1,1, 18.299, 10524.976, 322.195, 52782.633 23/08/15,11:27:54,08,07,1, 11.9,1,1, 18.299, 10524.961, 322.188, 52782.652 23/08/15,11:27:54,09,07,1, 11.9,1,1, 18.299, 10524.993, 322.194, 52782.684 23/08/15,11:27:54,10,07,1, 11.9,1,1, 18.299, 10524.973, 322.210, 52782.666 23/08/15,11:27:54,11,07,1, 11.9,1,1, 18.299, 10524.971, 322.190, 52782.649 23/08/15,11:27:54,12,07,1, 11.9,1,1, 18.299, 10525.003, 322.187, 52782.635 23/08/15,11:27:54,13,07,1, 11.9,1,1, 18.299, 10525.000, 322.211, 52782.667 23/08/15,11:27:54,14,07,1, 11.9,1,1, 18.299, 10524.997, 322.215, 52782.664 23/08/15,11:27:54,15,07,1, 11.9,1,1, 18.299, 10525.000, 322.217, 52782.675 23/08/15,11:27:54,16,07,1, 11.9,1,1, 18.299, 10525.019, 322.208, 52782.681 23/08/15,11:27:54,17,07,1, 11.9,1,1, 18.299, 10525.012, 322.230, 52782.686 23/08/15,11:27:54,18,07,1, 11.9,1,1, 18.299, 10525.020, 322.211, 52782.714 23/08/15,11:27:54,19,07,1, 11.9,1,1, 18.299, 10525.005, 322.230, 52782.663 23/08/15,11:27:55,00,07,1, 11.9,1,1, 18.296, 10524.999, 322.230, 52782.663 23/08/15,11:27:55,01,07,1, 11.9,1,1, 18.296, 10524.989, 322.224, 52782.678 23/08/15,11:27:55,02,07,1, 11.9,1,1, 18.296, 10524.989, 322.242, 52782.700 23/08/15,11:27:55,03,07,1, 11.9,1,1, 18.296, 10525.020, 322.238, 52782.702 23/08/15,11:27:55,04,07,1, 11.9,1,1, 18.296, 10524.998, 322.235, 52782.715 23/08/15,11:27:55,05,07,1, 11.9,1,1, 18.296, 10525.010, 322.250, 52782.682 23/08/15,11:27:55,06,07,1, 11.9,1,1, 18.296, 10524.992, 322.238, 52782.678 23/08/15,11:27:55,07,07,1, 11.9,1,1, 18.296, 10524.985, 322.234, 52782.671 23/08/15,11:27:55,08,07,1, 11.9,1,1, 18.296, 10524.990, 322.235, 52782.678 23/08/15,11:27:55,09,07,1, 11.9,1,1, 18.296, 10524.998, 322.235, 52782.696 23/08/15,11:27:55,10,07,1, 11.9,1,1, 18.296, 10525.002, 322.264, 52782.684 23/08/15,11:27:55,11,07,1, 11.9,1,1, 18.296, 10525.009, 322.241, 52782.658 23/08/15,11:27:55,12,07,1, 11.9,1,1, 18.296, 10524.987, 322.248, 52782.689 23/08/15,11:27:55,13,07,1, 11.9,1,1, 18.296, 10524.991, 322.244, 52782.672 23/08/15,11:27:55,14,07,1, 11.9,1,1, 18.296, 10525.006, 322.234, 52782.634 23/08/15,11:27:55,15,07,1, 11.9,1,1, 18.296, 10525.009, 322.265, 52782.681 23/08/15,11:27:55,16,07,1, 11.9,1,1, 18.296, 10525.020, 322.256, 52782.674 23/08/15,11:27:55,17,07,1, 11.9,1,1, 18.296, 10525.004, 322.255, 52782.651 23/08/15,11:27:55,18,07,1, 11.9,1,1, 18.296, 10524.992, 322.248, 52782.651 23/08/15,11:27:55,19,07,1, 11.9,1,1, 18.296, 10525.007, 322.239, 52782.650 23/08/15,11:27:56,00,07,1, 11.9,1,1, 18.299, 10524.999, 322.239, 52782.650 23/08/15,11:27:56,01,07,1, 11.9,1,1, 18.299, 10525.008, 322.277, 52782.642 23/08/15,11:27:56,02,07,1, 11.9,1,1, 18.299, 10525.006, 322.252, 52782.663 23/08/15,11:27:56,03,07,1, 11.9,1,1, 18.299, 10525.000, 322.259, 52782.655 23/08/15,11:27:56,04,07,1, 11.9,1,1, 18.299, 10525.014, 322.274, 52782.647 23/08/15,11:27:56,05,07,1, 11.9,1,1, 18.299, 10525.011, 322.276, 52782.666 23/08/15,11:27:56,06,07,1, 11.9,1,1, 18.299, 10525.015, 322.279, 52782.663 23/08/15,11:27:56,07,07,1, 11.9,1,1, 18.299, 10525.015, 322.282, 52782.662 23/08/15,11:27:56,08,07,1, 11.9,1,1, 18.299, 10525.028, 322.282, 52782.691 23/08/15,11:27:56,09,07,1, 11.9,1,1, 18.299, 10525.005, 322.281, 52782.691 23/08/15,11:27:56,10,07,1, 11.9,1,1, 18.299, 10525.025, 322.266, 52782.627 23/08/15,11:27:56,11,07,1, 11.9,1,1, 18.299, 10525.001, 322.292, 52782.684 23/08/15,11:27:56,12,07,1, 11.9,1,1, 18.299, 10525.014, 322.307, 52782.680 23/08/15,11:27:56,13,07,1, 11.9,1,1, 18.299, 10525.011, 322.285, 52782.664 23/08/15,11:27:56,14,07,1, 11.9,1,1, 18.299, 10525.023, 322.288, 52782.649 23/08/15,11:27:56,15,07,1, 11.9,1,1, 18.299, 10525.022, 322.298, 52782.635 23/08/15,11:27:56,16,07,1, 11.9,1,1, 18.299, 10525.019, 322.303, 52782.664 23/08/15,11:27:56,17,07,1, 11.9,1,1, 18.299, 10525.005, 322.305, 52782.668 23/08/15,11:27:56,18,07,1, 11.9,1,1, 18.299, 10525.018, 322.299, 52782.674 23/08/15,11:27:56,19,07,1, 11.9,1,1, 18.299, 10525.039, 322.283, 52782.639 23/08/15,11:27:57,00,07,1, 11.9,1,1, 18.294, 10525.032, 322.283, 52782.639 23/08/15,11:27:57,01,07,1, 11.9,1,1, 18.294, 10525.042, 322.298, 52782.640 23/08/15,11:27:57,02,07,1, 11.9,1,1, 18.294, 10525.007, 322.340, 52782.883 23/08/15,11:27:57,03,07,1, 11.9,1,1, 18.294, 10525.036, 322.352, 52782.831 23/08/15,11:27:57,04,07,1, 11.9,1,1, 18.294, 10525.029, 322.345, 52782.884 23/08/15,11:27:57,05,07,1, 11.9,1,1, 18.294, 10525.046, 322.362, 52782.858 23/08/15,11:27:57,06,07,1, 11.9,1,1, 18.294, 10525.073, 322.359, 52782.894 23/08/15,11:27:57,07,07,1, 11.9,1,1, 18.294, 10525.036, 322.376, 52782.926 23/08/15,11:27:57,08,07,1, 11.9,1,1, 18.294, 10525.049, 322.363, 52782.880 23/08/15,11:27:57,09,07,1, 11.9,1,1, 18.294, 10525.059, 322.391, 52782.916 23/08/15,11:27:57,10,07,1, 11.9,1,1, 18.294, 10525.067, 322.373, 52782.894 23/08/15,11:27:57,11,07,1, 11.9,1,1, 18.294, 10525.064, 322.373, 52782.943 23/08/15,11:27:57,12,07,1, 11.9,1,1, 18.294, 10525.074, 322.372, 52782.873 23/08/15,11:27:57,13,07,1, 11.9,1,1, 18.294, 10525.061, 322.380, 52782.895 23/08/15,11:27:57,14,07,1, 11.9,1,1, 18.294, 10525.050, 322.355, 52782.923 23/08/15,11:27:57,15,07,1, 11.9,1,1, 18.294, 10525.082, 322.357, 52782.874 23/08/15,11:27:57,16,07,1, 11.9,1,1, 18.294, 10525.059, 322.375, 52782.908 23/08/15,11:27:57,17,07,1, 11.9,1,1, 18.294, 10525.051, 322.388, 52782.874 23/08/15,11:27:57,18,07,1, 11.9,1,1, 18.294, 10525.074, 322.380, 52782.876 23/08/15,11:27:57,19,07,1, 11.9,1,1, 18.294, 10525.070, 322.360, 52782.892 23/08/15,11:27:58,00,07,1, 11.9,1,1, 18.298, 10525.066, 322.360, 52782.892 23/08/15,11:27:58,01,07,1, 11.9,1,1, 18.298, 10525.065, 322.388, 52782.877 23/08/15,11:27:58,02,07,1, 11.9,1,1, 18.298, 10525.072, 322.397, 52782.877 23/08/15,11:27:58,03,07,1, 11.9,1,1, 18.298, 10525.065, 322.397, 52782.889 23/08/15,11:27:58,04,07,1, 11.9,1,1, 18.298, 10525.049, 322.407, 52782.899 23/08/15,11:27:58,05,07,1, 11.9,1,1, 18.298, 10525.048, 322.426, 52782.900 23/08/15,11:27:58,06,07,1, 11.9,1,1, 18.298, 10525.037, 322.413, 52782.908 23/08/15,11:27:58,07,07,1, 11.9,1,1, 18.298, 10525.052, 322.366, 52782.880 23/08/15,11:27:58,08,07,1, 11.9,1,1, 18.298, 10525.057, 322.399, 52782.868 23/08/15,11:27:58,09,07,1, 11.9,1,1, 18.298, 10525.062, 322.411, 52782.861 23/08/15,11:27:58,10,07,1, 11.9,1,1, 18.298, 10525.050, 322.426, 52782.890 23/08/15,11:27:58,11,07,1, 11.9,1,1, 18.298, 10525.050, 322.430, 52782.822 23/08/15,11:27:58,12,07,1, 11.9,1,1, 18.298, 10525.054, 322.462, 52782.869 23/08/15,11:27:58,13,07,1, 11.9,1,1, 18.298, 10525.083, 322.428, 52782.847 23/08/15,11:27:58,14,07,1, 11.9,1,1, 18.298, 10525.075, 322.446, 52782.885 23/08/15,11:27:58,15,07,1, 11.9,1,1, 18.298, 10525.080, 322.423, 52782.889 23/08/15,11:27:58,16,07,1, 11.9,1,1, 18.298, 10525.081, 322.430, 52782.873 23/08/15,11:27:58,17,07,1, 11.9,1,1, 18.298, 10525.064, 322.428, 52782.868 23/08/15,11:27:58,18,07,1, 11.9,1,1, 18.298, 10525.077, 322.472, 52782.870 23/08/15,11:27:58,19,07,1, 11.9,1,1, 18.298, 10525.085, 322.446, 52782.886 23/08/15,11:27:59,00,08,1, 11.8,1,1, 18.299, 10525.082, 322.446, 52782.886 23/08/15,11:27:59,01,08,1, 11.8,1,1, 18.299, 10525.067, 322.471, 52782.877 23/08/15,11:27:59,02,08,1, 11.8,1,1, 18.299, 10525.055, 322.462, 52782.868 23/08/15,11:27:59,03,08,1, 11.8,1,1, 18.299, 10525.047, 322.491, 52782.870 23/08/15,11:27:59,04,08,1, 11.8,1,1, 18.299, 10525.068, 322.467, 52782.902 23/08/15,11:27:59,05,08,1, 11.8,1,1, 18.299, 10525.098, 322.490, 52782.860 23/08/15,11:27:59,06,08,1, 11.8,1,1, 18.299, 10525.101, 322.476, 52782.860 23/08/15,11:27:59,07,08,1, 11.8,1,1, 18.299, 10525.111, 322.473, 52782.891 23/08/15,11:27:59,08,08,1, 11.8,1,1, 18.299, 10525.101, 322.453, 52782.890 23/08/15,11:27:59,09,08,1, 11.8,1,1, 18.299, 10525.068, 322.478, 52782.881 23/08/15,11:27:59,10,08,1, 11.8,1,1, 18.299, 10525.067, 322.470, 52782.877 23/08/15,11:27:59,11,08,1, 11.8,1,1, 18.299, 10525.096, 322.510, 52782.877 23/08/15,11:27:59,12,08,1, 11.8,1,1, 18.299, 10525.115, 322.499, 52782.885 23/08/15,11:27:59,13,08,1, 11.8,1,1, 18.299, 10525.110, 322.484, 52782.911 23/08/15,11:27:59,14,08,1, 11.8,1,1, 18.299, 10525.120, 322.490, 52782.927 23/08/15,11:27:59,15,08,1, 11.8,1,1, 18.299, 10525.083, 322.507, 52782.924 23/08/15,11:27:59,16,08,1, 11.8,1,1, 18.299, 10525.104, 322.492, 52782.889 23/08/15,11:27:59,17,08,1, 11.8,1,1, 18.299, 10525.114, 322.500, 52782.878 23/08/15,11:27:59,18,08,1, 11.8,1,1, 18.299, 10525.090, 322.505, 52782.867 23/08/15,11:27:59,19,08,1, 11.8,1,1, 18.299, 10525.103, 322.505, 52782.871 23/08/15,11:28:00,00,07,1, 11.9,1,1, 18.301, 10525.099, 322.505, 52782.871 23/08/15,11:28:00,01,07,1, 11.9,1,1, 18.301, 10525.076, 322.510, 52782.846 23/08/15,11:28:00,02,07,1, 11.9,1,1, 18.301, 10525.080, 322.469, 52782.643 23/08/15,11:28:00,03,07,1, 11.9,1,1, 18.301, 10525.073, 322.493, 52782.669 23/08/15,11:28:00,04,07,1, 11.9,1,1, 18.301, 10525.064, 322.494, 52782.714 23/08/15,11:28:00,05,07,1, 11.9,1,1, 18.301, 10525.112, 322.487, 52782.685 23/08/15,11:28:00,06,07,1, 11.9,1,1, 18.301, 10525.105, 322.481, 52782.609 23/08/15,11:28:00,07,07,1, 11.9,1,1, 18.301, 10525.090, 322.487, 52782.687 23/08/15,11:28:00,08,07,1, 11.9,1,1, 18.301, 10525.124, 322.486, 52782.658 23/08/15,11:28:00,09,07,1, 11.9,1,1, 18.301, 10525.115, 322.477, 52782.675 23/08/15,11:28:00,10,07,1, 11.9,1,1, 18.301, 10525.079, 322.503, 52782.668 23/08/15,11:28:00,11,07,1, 11.9,1,1, 18.301, 10525.104, 322.487, 52782.668 23/08/15,11:28:00,12,07,1, 11.9,1,1, 18.301, 10525.107, 322.516, 52782.673 23/08/15,11:28:00,13,07,1, 11.9,1,1, 18.301, 10525.124, 322.505, 52782.689 23/08/15,11:28:00,14,07,1, 11.9,1,1, 18.301, 10525.105, 322.495, 52782.674 23/08/15,11:28:00,15,07,1, 11.9,1,1, 18.301, 10525.125, 322.516, 52782.692 23/08/15,11:28:00,16,07,1, 11.9,1,1, 18.301, 10525.100, 322.498, 52782.650 23/08/15,11:28:00,17,07,1, 11.9,1,1, 18.301, 10525.123, 322.510, 52782.659 23/08/15,11:28:00,18,07,1, 11.9,1,1, 18.301, 10525.100, 322.511, 52782.701 23/08/15,11:28:00,19,07,1, 11.9,1,1, 18.301, 10525.128, 322.543, 52782.673 23/08/15,11:28:01,00,07,1, 11.9,1,1, 18.295, 10525.124, 322.543, 52782.673 23/08/15,11:28:01,01,07,1, 11.9,1,1, 18.295, 10525.098, 322.537, 52782.681 23/08/15,11:28:01,02,07,1, 11.9,1,1, 18.295, 10525.104, 322.522, 52782.673 23/08/15,11:28:01,03,07,1, 11.9,1,1, 18.295, 10525.144, 322.533, 52782.693 23/08/15,11:28:01,04,07,1, 11.9,1,1, 18.295, 10525.126, 322.537, 52782.667 23/08/15,11:28:01,05,07,1, 11.9,1,1, 18.295, 10525.105, 322.533, 52782.684 23/08/15,11:28:01,06,07,1, 11.9,1,1, 18.295, 10525.110, 322.547, 52782.640 23/08/15,11:28:01,07,07,1, 11.9,1,1, 18.295, 10525.139, 322.547, 52782.670 23/08/15,11:28:01,08,07,1, 11.9,1,1, 18.295, 10525.142, 322.557, 52782.686 23/08/15,11:28:01,09,07,1, 11.9,1,1, 18.295, 10525.117, 322.550, 52782.659 23/08/15,11:28:01,10,07,1, 11.9,1,1, 18.295, 10525.131, 322.555, 52782.653 23/08/15,11:28:01,11,07,1, 11.9,1,1, 18.295, 10525.145, 322.562, 52782.685 23/08/15,11:28:01,12,07,1, 11.9,1,1, 18.295, 10525.127, 322.561, 52782.673 23/08/15,11:28:01,13,07,1, 11.9,1,1, 18.295, 10525.113, 322.568, 52782.640 23/08/15,11:28:01,14,07,1, 11.9,1,1, 18.295, 10525.144, 322.581, 52782.702 23/08/15,11:28:01,15,07,1, 11.9,1,1, 18.295, 10525.142, 322.558, 52782.673 23/08/15,11:28:01,16,07,1, 11.9,1,1, 18.295, 10525.139, 322.582, 52782.672 23/08/15,11:28:01,17,07,1, 11.9,1,1, 18.295, 10525.130, 322.568, 52782.659 23/08/15,11:28:01,18,07,1, 11.9,1,1, 18.295, 10525.131, 322.572, 52782.671 23/08/15,11:28:01,19,07,1, 11.9,1,1, 18.295, 10525.126, 322.584, 52782.688 23/08/15,11:28:02,00,08,1, 11.9,1,1, 18.298, 10525.124, 322.584, 52782.688 23/08/15,11:28:02,01,08,1, 11.9,1,1, 18.298, 10525.143, 322.625, 52782.684 23/08/15,11:28:02,02,08,1, 11.9,1,1, 18.298, 10525.145, 322.598, 52782.646 23/08/15,11:28:02,03,08,1, 11.9,1,1, 18.298, 10525.142, 322.584, 52782.649 23/08/15,11:28:02,04,08,1, 11.9,1,1, 18.298, 10525.135, 322.621, 52782.649 23/08/15,11:28:02,05,08,1, 11.9,1,1, 18.298, 10525.144, 322.608, 52782.667 23/08/15,11:28:02,06,08,1, 11.9,1,1, 18.298, 10525.132, 322.626, 52782.664 23/08/15,11:28:02,07,08,1, 11.9,1,1, 18.298, 10525.137, 322.619, 52782.650 23/08/15,11:28:02,08,08,1, 11.9,1,1, 18.298, 10525.141, 322.613, 52782.681 23/08/15,11:28:02,09,08,1, 11.9,1,1, 18.298, 10525.131, 322.619, 52782.680 23/08/15,11:28:02,10,08,1, 11.9,1,1, 18.298, 10525.136, 322.628, 52782.669 23/08/15,11:28:02,11,08,1, 11.9,1,1, 18.298, 10525.146, 322.625, 52782.644 23/08/15,11:28:02,12,08,1, 11.9,1,1, 18.298, 10525.145, 322.632, 52782.662 23/08/15,11:28:02,13,08,1, 11.9,1,1, 18.298, 10525.140, 322.644, 52782.654 23/08/15,11:28:02,14,08,1, 11.9,1,1, 18.298, 10525.173, 322.667, 52782.670 23/08/15,11:28:02,15,08,1, 11.9,1,1, 18.298, 10525.135, 322.653, 52782.705 23/08/15,11:28:02,16,08,1, 11.9,1,1, 18.298, 10525.146, 322.647, 52782.679 23/08/15,11:28:02,17,08,1, 11.9,1,1, 18.298, 10525.178, 322.638, 52782.660 23/08/15,11:28:02,18,08,1, 11.9,1,1, 18.298, 10525.142, 322.654, 52782.672 23/08/15,11:28:02,19,08,1, 11.9,1,1, 18.298, 10525.143, 322.671, 52782.693 23/08/15,11:28:03,00,08,1, 11.9,1,1, 18.293, 10525.141, 322.671, 52782.693 23/08/15,11:28:03,01,08,1, 11.9,1,1, 18.293, 10525.141, 322.653, 52782.668 23/08/15,11:28:03,02,08,1, 11.9,1,1, 18.293, 10525.158, 322.658, 52782.697 23/08/15,11:28:03,03,08,1, 11.9,1,1, 18.293, 10525.134, 322.634, 52782.703 23/08/15,11:28:03,04,08,1, 11.9,1,1, 18.293, 10525.149, 322.661, 52782.705 23/08/15,11:28:03,05,08,1, 11.9,1,1, 18.293, 10525.164, 322.671, 52782.677 23/08/15,11:28:03,06,08,1, 11.9,1,1, 18.293, 10525.176, 322.671, 52782.699 23/08/15,11:28:03,07,08,1, 11.9,1,1, 18.293, 10525.151, 322.689, 52782.673 23/08/15,11:28:03,08,08,1, 11.9,1,1, 18.293, 10525.144, 322.659, 52782.685 23/08/15,11:28:03,09,08,1, 11.9,1,1, 18.293, 10525.145, 322.690, 52782.672 23/08/15,11:28:03,10,08,1, 11.9,1,1, 18.293, 10525.120, 322.682, 52782.699 23/08/15,11:28:03,11,08,1, 11.9,1,1, 18.293, 10525.160, 322.680, 52782.679 23/08/15,11:28:03,12,08,1, 11.9,1,1, 18.293, 10525.159, 322.684, 52782.693 23/08/15,11:28:03,13,08,1, 11.9,1,1, 18.293, 10525.165, 322.695, 52782.661 23/08/15,11:28:03,14,08,1, 11.9,1,1, 18.293, 10525.174, 322.678, 52782.702 23/08/15,11:28:03,15,08,1, 11.9,1,1, 18.293, 10525.148, 322.658, 52782.710 23/08/15,11:28:03,16,08,1, 11.9,1,1, 18.293, 10525.192, 322.674, 52782.735 23/08/15,11:28:03,17,08,1, 11.9,1,1, 18.293, 10525.181, 322.686, 52782.698 23/08/15,11:28:03,18,08,1, 11.9,1,1, 18.293, 10525.154, 322.676, 52782.694 23/08/15,11:28:03,19,08,1, 11.9,1,1, 18.293, 10525.186, 322.675, 52782.697 23/08/15,11:28:04,00,08,1, 11.8,1,1, 18.293, 10525.182, 322.675, 52782.697 23/08/15,11:28:04,01,08,1, 11.8,1,1, 18.293, 10525.166, 322.671, 52782.655 23/08/15,11:28:04,02,08,1, 11.8,1,1, 18.293, 10525.159, 322.669, 52782.718 23/08/15,11:28:04,03,08,1, 11.8,1,1, 18.293, 10525.169, 322.667, 52782.711 23/08/15,11:28:04,04,08,1, 11.8,1,1, 18.293, 10525.189, 322.700, 52782.677 23/08/15,11:28:04,05,08,1, 11.8,1,1, 18.293, 10525.191, 322.681, 52782.699 23/08/15,11:28:04,06,08,1, 11.8,1,1, 18.293, 10525.204, 322.706, 52782.691 23/08/15,11:28:04,07,08,1, 11.8,1,1, 18.293, 10525.176, 322.698, 52782.694 23/08/15,11:28:04,08,08,1, 11.8,1,1, 18.293, 10525.191, 322.710, 52782.776 23/08/15,11:28:04,09,08,1, 11.8,1,1, 18.293, 10525.203, 322.720, 52782.695 23/08/15,11:28:04,10,08,1, 11.8,1,1, 18.293, 10525.185, 322.721, 52782.639 23/08/15,11:28:04,11,08,1, 11.8,1,1, 18.293, 10525.179, 322.712, 52782.673 23/08/15,11:28:04,12,08,1, 11.8,1,1, 18.293, 10525.213, 322.720, 52782.673 23/08/15,11:28:04,13,08,1, 11.8,1,1, 18.293, 10525.172, 322.726, 52782.702 23/08/15,11:28:04,14,08,1, 11.8,1,1, 18.293, 10525.185, 322.716, 52782.662 23/08/15,11:28:04,15,08,1, 11.8,1,1, 18.293, 10525.167, 322.741, 52782.699 23/08/15,11:28:04,16,08,1, 11.8,1,1, 18.293, 10525.189, 322.753, 52782.661 23/08/15,11:28:04,17,08,1, 11.8,1,1, 18.293, 10525.192, 322.739, 52782.671 23/08/15,11:28:04,18,08,1, 11.8,1,1, 18.293, 10525.151, 322.753, 52782.671 23/08/15,11:28:04,19,08,1, 11.8,1,1, 18.293, 10525.183, 322.748, 52782.684 23/08/15,11:28:05,00,07,1, 11.8,1,1, 18.298, 10525.182, 322.748, 52782.684 23/08/15,11:28:05,01,07,1, 11.8,1,1, 18.298, 10525.212, 322.770, 52782.710 23/08/15,11:28:05,02,07,1, 11.8,1,1, 18.298, 10525.197, 322.792, 52782.710 23/08/15,11:28:05,03,07,1, 11.8,1,1, 18.298, 10525.197, 322.763, 52782.711 23/08/15,11:28:05,04,07,1, 11.8,1,1, 18.298, 10525.225, 322.784, 52782.688 23/08/15,11:28:05,05,07,1, 11.8,1,1, 18.298, 10525.207, 322.756, 52782.694 23/08/15,11:28:05,06,07,1, 11.8,1,1, 18.298, 10525.203, 322.758, 52782.686 23/08/15,11:28:05,07,07,1, 11.8,1,1, 18.298, 10525.209, 322.775, 52782.707 23/08/15,11:28:05,08,07,1, 11.8,1,1, 18.298, 10525.216, 322.795, 52782.708 23/08/15,11:28:05,09,07,1, 11.8,1,1, 18.298, 10525.208, 322.780, 52782.711 23/08/15,11:28:05,10,07,1, 11.8,1,1, 18.298, 10525.201, 322.790, 52782.708 23/08/15,11:28:05,11,07,1, 11.8,1,1, 18.298, 10525.197, 322.817, 52782.709 23/08/15,11:28:05,12,07,1, 11.8,1,1, 18.298, 10525.203, 322.801, 52782.696 23/08/15,11:28:05,13,07,1, 11.8,1,1, 18.298, 10525.215, 322.804, 52782.677 23/08/15,11:28:05,14,07,1, 11.8,1,1, 18.298, 10525.185, 322.813, 52782.671 23/08/15,11:28:05,15,07,1, 11.8,1,1, 18.298, 10525.196, 322.789, 52782.682 23/08/15,11:28:05,16,07,1, 11.8,1,1, 18.298, 10525.197, 322.823, 52782.660 23/08/15,11:28:05,17,07,1, 11.8,1,1, 18.298, 10525.213, 322.832, 52782.685 23/08/15,11:28:05,18,07,1, 11.8,1,1, 18.298, 10525.208, 322.844, 52782.684 23/08/15,11:28:05,19,07,1, 11.8,1,1, 18.298, 10525.220, 322.855, 52782.693 23/08/15,11:28:06,00,07,1, 11.9,1,1, 18.299, 10525.216, 322.855, 52782.693 23/08/15,11:28:06,01,07,1, 11.9,1,1, 18.299, 10525.209, 322.845, 52782.732 23/08/15,11:28:06,02,07,1, 11.9,1,1, 18.299, 10525.205, 322.850, 52782.746 23/08/15,11:28:06,03,07,1, 11.9,1,1, 18.299, 10525.205, 322.846, 52782.698 23/08/15,11:28:06,04,07,1, 11.9,1,1, 18.299, 10525.180, 322.844, 52782.664 23/08/15,11:28:06,05,07,1, 11.9,1,1, 18.299, 10525.185, 322.850, 52782.660 23/08/15,11:28:06,06,07,1, 11.9,1,1, 18.299, 10525.189, 322.863, 52782.678 23/08/15,11:28:06,07,07,1, 11.9,1,1, 18.299, 10525.210, 322.858, 52782.695 23/08/15,11:28:06,08,07,1, 11.9,1,1, 18.299, 10525.220, 322.874, 52782.714 23/08/15,11:28:06,09,07,1, 11.9,1,1, 18.299, 10525.208, 322.867, 52782.711 23/08/15,11:28:06,10,07,1, 11.9,1,1, 18.299, 10525.199, 322.853, 52782.701 23/08/15,11:28:06,11,07,1, 11.9,1,1, 18.299, 10525.196, 322.859, 52782.690 23/08/15,11:28:06,12,07,1, 11.9,1,1, 18.299, 10525.228, 322.846, 52782.705 23/08/15,11:28:06,13,07,1, 11.9,1,1, 18.299, 10525.222, 322.876, 52782.686 23/08/15,11:28:06,14,07,1, 11.9,1,1, 18.299, 10525.199, 322.897, 52782.695 23/08/15,11:28:06,15,07,1, 11.9,1,1, 18.299, 10525.222, 322.884, 52782.665 23/08/15,11:28:06,16,07,1, 11.9,1,1, 18.299, 10525.190, 322.870, 52782.689 23/08/15,11:28:06,17,07,1, 11.9,1,1, 18.299, 10525.211, 322.895, 52782.657 23/08/15,11:28:06,18,07,1, 11.9,1,1, 18.299, 10525.203, 322.893, 52782.717 23/08/15,11:28:06,19,07,1, 11.9,1,1, 18.299, 10525.210, 322.912, 52782.685 23/08/15,11:28:07,00,07,1, 11.9,1,1, 18.294, 10525.208, 322.912, 52782.685 23/08/15,11:28:07,01,07,1, 11.9,1,1, 18.294, 10525.222, 322.901, 52782.698 23/08/15,11:28:07,02,07,1, 11.9,1,1, 18.294, 10525.214, 322.897, 52782.685 23/08/15,11:28:07,03,07,1, 11.9,1,1, 18.294, 10525.225, 322.924, 52782.675 23/08/15,11:28:07,04,07,1, 11.9,1,1, 18.294, 10525.198, 322.921, 52782.708 23/08/15,11:28:07,05,07,1, 11.9,1,1, 18.294, 10525.204, 322.908, 52782.731 23/08/15,11:28:07,06,07,1, 11.9,1,1, 18.294, 10525.214, 322.922, 52782.647 23/08/15,11:28:07,07,07,1, 11.9,1,1, 18.294, 10525.206, 322.907, 52782.696 23/08/15,11:28:07,08,07,1, 11.9,1,1, 18.294, 10525.200, 322.929, 52782.717 23/08/15,11:28:07,09,07,1, 11.9,1,1, 18.294, 10525.214, 322.912, 52782.725 23/08/15,11:28:07,10,07,1, 11.9,1,1, 18.294, 10525.223, 322.945, 52782.673 23/08/15,11:28:07,11,07,1, 11.9,1,1, 18.294, 10525.196, 322.930, 52782.673 23/08/15,11:28:07,12,07,1, 11.9,1,1, 18.294, 10525.222, 322.953, 52782.687 23/08/15,11:28:07,13,07,1, 11.9,1,1, 18.294, 10525.222, 322.932, 52782.715 23/08/15,11:28:07,14,07,1, 11.9,1,1, 18.294, 10525.228, 322.947, 52782.700 23/08/15,11:28:07,15,07,1, 11.9,1,1, 18.294, 10525.228, 322.931, 52782.727 23/08/15,11:28:07,16,07,1, 11.9,1,1, 18.294, 10525.209, 322.949, 52782.655 23/08/15,11:28:07,17,07,1, 11.9,1,1, 18.294, 10525.197, 322.934, 52782.728 23/08/15,11:28:07,18,07,1, 11.9,1,1, 18.294, 10525.202, 322.954, 52782.675 23/08/15,11:28:07,19,07,1, 11.9,1,1, 18.294, 10525.199, 322.952, 52782.703 23/08/15,11:28:08,00,07,1, 11.9,1,1, 18.302, 10525.191, 322.952, 52782.703 23/08/15,11:28:08,01,07,1, 11.9,1,1, 18.302, 10525.228, 322.962, 52782.708 23/08/15,11:28:08,02,07,1, 11.9,1,1, 18.302, 10525.228, 322.974, 52782.691 23/08/15,11:28:08,03,07,1, 11.9,1,1, 18.302, 10525.225, 322.973, 52782.666 23/08/15,11:28:08,04,07,1, 11.9,1,1, 18.302, 10525.209, 322.993, 52782.712 23/08/15,11:28:08,05,07,1, 11.9,1,1, 18.302, 10525.229, 322.994, 52782.713 23/08/15,11:28:08,06,07,1, 11.9,1,1, 18.302, 10525.220, 322.988, 52782.738 23/08/15,11:28:08,07,07,1, 11.9,1,1, 18.302, 10525.238, 322.988, 52782.720 23/08/15,11:28:08,08,07,1, 11.9,1,1, 18.302, 10525.229, 322.972, 52782.682 23/08/15,11:28:08,09,07,1, 11.9,1,1, 18.302, 10525.221, 322.995, 52782.703 23/08/15,11:28:08,10,07,1, 11.9,1,1, 18.302, 10525.199, 322.980, 52782.698 23/08/15,11:28:08,11,07,1, 11.9,1,1, 18.302, 10525.222, 322.988, 52782.701 23/08/15,11:28:08,12,07,1, 11.9,1,1, 18.302, 10525.269, 322.993, 52782.709 23/08/15,11:28:08,13,07,1, 11.9,1,1, 18.302, 10525.223, 323.003, 52782.679 23/08/15,11:28:08,14,07,1, 11.9,1,1, 18.302, 10525.220, 323.019, 52782.651 23/08/15,11:28:08,15,07,1, 11.9,1,1, 18.302, 10525.213, 322.989, 52782.691 23/08/15,11:28:08,16,07,1, 11.9,1,1, 18.302, 10525.220, 323.021, 52782.702 23/08/15,11:28:08,17,07,1, 11.9,1,1, 18.302, 10525.243, 323.015, 52782.689 23/08/15,11:28:08,18,07,1, 11.9,1,1, 18.302, 10525.233, 323.029, 52782.678 23/08/15,11:28:08,19,07,1, 11.9,1,1, 18.302, 10525.231, 323.011, 52782.676 23/08/15,11:28:09,00,07,1, 11.8,1,1, 18.299, 10525.224, 323.011, 52782.676 23/08/15,11:28:09,01,07,1, 11.8,1,1, 18.299, 10525.266, 323.039, 52782.852 23/08/15,11:28:09,02,07,1, 11.8,1,1, 18.299, 10525.283, 323.030, 52782.629 23/08/15,11:28:09,03,07,1, 11.8,1,1, 18.299, 10525.226, 323.022, 52782.612 23/08/15,11:28:09,04,07,1, 11.8,1,1, 18.299, 10525.240, 323.036, 52782.688 23/08/15,11:28:09,05,07,1, 11.8,1,1, 18.299, 10525.238, 323.030, 52782.677 23/08/15,11:28:09,06,07,1, 11.8,1,1, 18.299, 10525.252, 323.035, 52782.671 23/08/15,11:28:09,07,07,1, 11.8,1,1, 18.299, 10525.253, 323.042, 52782.680 23/08/15,11:28:09,08,07,1, 11.8,1,1, 18.299, 10525.258, 323.069, 52782.700 23/08/15,11:28:09,09,07,1, 11.8,1,1, 18.299, 10525.220, 323.052, 52782.689 23/08/15,11:28:09,10,07,1, 11.8,1,1, 18.299, 10525.269, 323.062, 52782.689 23/08/15,11:28:09,11,07,1, 11.8,1,1, 18.299, 10525.241, 323.070, 52782.692 23/08/15,11:28:09,12,07,1, 11.8,1,1, 18.299, 10525.235, 323.068, 52782.694 23/08/15,11:28:09,13,07,1, 11.8,1,1, 18.299, 10525.242, 323.077, 52782.679 23/08/15,11:28:09,14,07,1, 11.8,1,1, 18.299, 10525.245, 323.065, 52782.688 23/08/15,11:28:09,15,07,1, 11.8,1,1, 18.299, 10525.247, 323.068, 52782.667 23/08/15,11:28:09,16,07,1, 11.8,1,1, 18.299, 10525.245, 323.096, 52782.669 23/08/15,11:28:09,17,07,1, 11.8,1,1, 18.299, 10525.242, 323.064, 52782.691 23/08/15,11:28:09,18,07,1, 11.8,1,1, 18.299, 10525.254, 323.086, 52782.678 23/08/15,11:28:09,19,07,1, 11.8,1,1, 18.299, 10525.235, 323.078, 52782.669 23/08/15,11:28:10,00,07,1, 11.9,1,1, 18.297, 10525.233, 323.078, 52782.669 23/08/15,11:28:10,01,07,1, 11.9,1,1, 18.297, 10525.248, 323.084, 52782.678 23/08/15,11:28:10,02,07,1, 11.9,1,1, 18.297, 10525.268, 323.089, 52782.704 23/08/15,11:28:10,03,07,1, 11.9,1,1, 18.297, 10525.272, 323.092, 52782.709 23/08/15,11:28:10,04,07,1, 11.9,1,1, 18.297, 10525.264, 323.096, 52782.716 23/08/15,11:28:10,05,07,1, 11.9,1,1, 18.297, 10525.255, 323.102, 52782.692 23/08/15,11:28:10,06,07,1, 11.9,1,1, 18.297, 10525.278, 323.118, 52782.706 23/08/15,11:28:10,07,07,1, 11.9,1,1, 18.297, 10525.268, 323.124, 52782.700 23/08/15,11:28:10,08,07,1, 11.9,1,1, 18.297, 10525.258, 323.113, 52782.686 23/08/15,11:28:10,09,07,1, 11.9,1,1, 18.297, 10525.249, 323.122, 52782.704 23/08/15,11:28:10,10,07,1, 11.9,1,1, 18.297, 10525.266, 323.116, 52782.659 23/08/15,11:28:10,11,07,1, 11.9,1,1, 18.297, 10525.275, 323.129, 52782.701 23/08/15,11:28:10,12,07,1, 11.9,1,1, 18.297, 10525.274, 323.108, 52782.716 23/08/15,11:28:10,13,07,1, 11.9,1,1, 18.297, 10525.286, 323.126, 52782.658 23/08/15,11:28:10,14,07,1, 11.9,1,1, 18.297, 10525.267, 323.138, 52782.684 23/08/15,11:28:10,15,07,1, 11.9,1,1, 18.297, 10525.273, 323.147, 52782.703 23/08/15,11:28:10,16,07,1, 11.9,1,1, 18.297, 10525.288, 323.120, 52782.687 23/08/15,11:28:10,17,07,1, 11.9,1,1, 18.297, 10525.286, 323.156, 52782.727 23/08/15,11:28:10,18,07,1, 11.9,1,1, 18.297, 10525.292, 323.150, 52782.696 23/08/15,11:28:10,19,07,1, 11.9,1,1, 18.297, 10525.292, 323.145, 52782.688 23/08/15,11:28:11,00,07,1, 11.8,1,1, 18.298, 10525.291, 323.145, 52782.688 23/08/15,11:28:11,01,07,1, 11.8,1,1, 18.298, 10525.259, 323.157, 52782.746 23/08/15,11:28:11,02,07,1, 11.8,1,1, 18.298, 10525.290, 323.149, 52782.678 23/08/15,11:28:11,03,07,1, 11.8,1,1, 18.298, 10525.280, 323.167, 52782.711 23/08/15,11:28:11,04,07,1, 11.8,1,1, 18.298, 10525.275, 323.145, 52782.673 23/08/15,11:28:11,05,07,1, 11.8,1,1, 18.298, 10525.241, 323.172, 52782.684 23/08/15,11:28:11,06,07,1, 11.8,1,1, 18.298, 10525.255, 323.203, 52782.669 23/08/15,11:28:11,07,07,1, 11.8,1,1, 18.298, 10525.265, 323.168, 52782.720 23/08/15,11:28:11,08,07,1, 11.8,1,1, 18.298, 10525.276, 323.181, 52782.700 23/08/15,11:28:11,09,07,1, 11.8,1,1, 18.298, 10525.265, 323.183, 52782.714 23/08/15,11:28:11,10,07,1, 11.8,1,1, 18.298, 10525.292, 323.177, 52782.668 23/08/15,11:28:11,11,07,1, 11.8,1,1, 18.298, 10525.281, 323.192, 52782.668 23/08/15,11:28:11,12,07,1, 11.8,1,1, 18.298, 10525.312, 323.192, 52782.700 23/08/15,11:28:11,13,07,1, 11.8,1,1, 18.298, 10525.291, 323.186, 52782.710 23/08/15,11:28:11,14,07,1, 11.8,1,1, 18.298, 10525.279, 323.171, 52782.675 23/08/15,11:28:11,15,07,1, 11.8,1,1, 18.298, 10525.264, 323.196, 52782.726 23/08/15,11:28:11,16,07,1, 11.8,1,1, 18.298, 10525.300, 323.202, 52782.727 23/08/15,11:28:11,17,07,1, 11.8,1,1, 18.298, 10525.261, 323.202, 52782.743 23/08/15,11:28:11,18,07,1, 11.8,1,1, 18.298, 10525.290, 323.206, 52782.694 23/08/15,11:28:11,19,07,1, 11.8,1,1, 18.298, 10525.281, 323.219, 52782.729 23/08/15,11:28:12,00,08,1, 11.8,1,1, 18.297, 10525.274, 323.219, 52782.729 23/08/15,11:28:12,01,08,1, 11.8,1,1, 18.297, 10525.283, 323.211, 52782.660 23/08/15,11:28:12,02,08,1, 11.8,1,1, 18.297, 10525.282, 323.205, 52782.728 23/08/15,11:28:12,03,08,1, 11.8,1,1, 18.297, 10525.262, 323.215, 52782.719 23/08/15,11:28:12,04,08,1, 11.8,1,1, 18.297, 10525.302, 323.201, 52782.710 23/08/15,11:28:12,05,08,1, 11.8,1,1, 18.297, 10525.302, 323.226, 52782.700 23/08/15,11:28:12,06,08,1, 11.8,1,1, 18.297, 10525.311, 323.223, 52782.726 23/08/15,11:28:12,07,08,1, 11.8,1,1, 18.297, 10525.287, 323.220, 52782.722 23/08/15,11:28:12,08,08,1, 11.8,1,1, 18.297, 10525.277, 323.232, 52782.743 23/08/15,11:28:12,09,08,1, 11.8,1,1, 18.297, 10525.267, 323.245, 52782.734 23/08/15,11:28:12,10,08,1, 11.8,1,1, 18.297, 10525.301, 323.225, 52782.748 23/08/15,11:28:12,11,08,1, 11.8,1,1, 18.297, 10525.302, 323.245, 52782.740 23/08/15,11:28:12,12,08,1, 11.8,1,1, 18.297, 10525.294, 323.218, 52782.746 23/08/15,11:28:12,13,08,1, 11.8,1,1, 18.297, 10525.278, 323.245, 52782.721 23/08/15,11:28:12,14,08,1, 11.8,1,1, 18.297, 10525.300, 323.248, 52782.733 23/08/15,11:28:12,15,08,1, 11.8,1,1, 18.297, 10525.312, 323.252, 52782.717 23/08/15,11:28:12,16,08,1, 11.8,1,1, 18.297, 10525.312, 323.250, 52782.715 23/08/15,11:28:12,17,08,1, 11.8,1,1, 18.297, 10525.320, 323.268, 52782.732 23/08/15,11:28:12,18,08,1, 11.8,1,1, 18.297, 10525.309, 323.262, 52782.750 23/08/15,11:28:12,19,08,1, 11.8,1,1, 18.297, 10525.313, 323.277, 52782.729 23/08/15,11:28:13,00,09,1, 11.8,1,1, 18.295, 10525.308, 323.277, 52782.729 23/08/15,11:28:13,01,09,1, 11.8,1,1, 18.295, 10525.318, 323.277, 52782.759 23/08/15,11:28:13,02,09,1, 11.8,1,1, 18.295, 10525.315, 323.293, 52782.764 23/08/15,11:28:13,03,09,1, 11.8,1,1, 18.295, 10525.311, 323.293, 52782.762 23/08/15,11:28:13,04,09,1, 11.8,1,1, 18.295, 10525.316, 323.286, 52782.734 23/08/15,11:28:13,05,09,1, 11.8,1,1, 18.295, 10525.317, 323.302, 52782.778 23/08/15,11:28:13,06,09,1, 11.8,1,1, 18.295, 10525.309, 323.291, 52782.729 23/08/15,11:28:13,07,09,1, 11.8,1,1, 18.295, 10525.315, 323.286, 52782.744 23/08/15,11:28:13,08,09,1, 11.8,1,1, 18.295, 10525.317, 323.305, 52782.701 23/08/15,11:28:13,09,09,1, 11.8,1,1, 18.295, 10525.316, 323.315, 52782.725 23/08/15,11:28:13,10,09,1, 11.8,1,1, 18.295, 10525.314, 323.306, 52782.724 23/08/15,11:28:13,11,09,1, 11.8,1,1, 18.295, 10525.301, 323.287, 52782.729 23/08/15,11:28:13,12,09,1, 11.8,1,1, 18.295, 10525.308, 323.315, 52782.723 23/08/15,11:28:13,13,09,1, 11.8,1,1, 18.295, 10525.328, 323.298, 52782.713 23/08/15,11:28:13,14,09,1, 11.8,1,1, 18.295, 10525.314, 323.312, 52782.742 23/08/15,11:28:13,15,09,1, 11.8,1,1, 18.295, 10525.335, 323.322, 52782.717 23/08/15,11:28:13,16,09,1, 11.8,1,1, 18.295, 10525.323, 323.342, 52782.728 23/08/15,11:28:13,17,09,1, 11.8,1,1, 18.295, 10525.346, 323.309, 52782.745 23/08/15,11:28:13,18,09,1, 11.8,1,1, 18.295, 10525.321, 323.341, 52782.766 23/08/15,11:28:13,19,09,1, 11.8,1,1, 18.295, 10525.327, 323.326, 52782.740 23/08/15,11:28:14,00,08,1, 11.8,1,1, 18.296, 10525.324, 323.326, 52782.740 23/08/15,11:28:14,01,08,1, 11.8,1,1, 18.296, 10525.340, 323.315, 52782.745 23/08/15,11:28:14,02,08,1, 11.8,1,1, 18.296, 10525.331, 323.364, 52782.766 23/08/15,11:28:14,03,08,1, 11.8,1,1, 18.296, 10525.314, 323.354, 52782.736 23/08/15,11:28:14,04,08,1, 11.8,1,1, 18.296, 10525.345, 323.348, 52782.737 23/08/15,11:28:14,05,08,1, 11.8,1,1, 18.296, 10525.331, 323.365, 52782.769 23/08/15,11:28:14,06,08,1, 11.8,1,1, 18.296, 10525.323, 323.374, 52782.740 23/08/15,11:28:14,07,08,1, 11.8,1,1, 18.296, 10525.350, 323.365, 52782.745 23/08/15,11:28:14,08,08,1, 11.8,1,1, 18.296, 10525.327, 323.367, 52782.757 23/08/15,11:28:14,09,08,1, 11.8,1,1, 18.296, 10525.304, 323.381, 52782.763 23/08/15,11:28:14,10,08,1, 11.8,1,1, 18.296, 10525.335, 323.380, 52782.756 23/08/15,11:28:14,11,08,1, 11.8,1,1, 18.296, 10525.324, 323.401, 52782.732 23/08/15,11:28:14,12,08,1, 11.8,1,1, 18.296, 10525.329, 323.382, 52782.734 23/08/15,11:28:14,13,08,1, 11.8,1,1, 18.296, 10525.339, 323.379, 52782.767 23/08/15,11:28:14,14,08,1, 11.8,1,1, 18.296, 10525.345, 323.407, 52782.718 23/08/15,11:28:14,15,08,1, 11.8,1,1, 18.296, 10525.324, 323.379, 52782.764 23/08/15,11:28:14,16,08,1, 11.8,1,1, 18.296, 10525.334, 323.420, 52782.768 23/08/15,11:28:14,17,08,1, 11.8,1,1, 18.296, 10525.328, 323.394, 52782.768 23/08/15,11:28:14,18,08,1, 11.8,1,1, 18.296, 10525.322, 323.388, 52782.725 23/08/15,11:28:14,19,08,1, 11.8,1,1, 18.296, 10525.351, 323.405, 52782.737 23/08/15,11:28:15,00,08,1, 11.9,1,1, 18.301, 10525.349, 323.405, 52782.737 23/08/15,11:28:15,01,08,1, 11.9,1,1, 18.301, 10525.321, 323.412, 52782.738 23/08/15,11:28:15,02,08,1, 11.9,1,1, 18.301, 10525.339, 323.405, 52782.759 23/08/15,11:28:15,03,08,1, 11.9,1,1, 18.301, 10525.368, 323.422, 52782.734 23/08/15,11:28:15,04,08,1, 11.9,1,1, 18.301, 10525.352, 323.466, 52782.732 23/08/15,11:28:15,05,08,1, 11.9,1,1, 18.301, 10525.338, 323.434, 52782.729 23/08/15,11:28:15,06,08,1, 11.9,1,1, 18.301, 10525.340, 323.434, 52782.739 23/08/15,11:28:15,07,08,1, 11.9,1,1, 18.301, 10525.329, 323.458, 52782.738 23/08/15,11:28:15,08,08,1, 11.9,1,1, 18.301, 10525.351, 323.430, 52782.744 23/08/15,11:28:15,09,08,1, 11.9,1,1, 18.301, 10525.340, 323.431, 52782.718 23/08/15,11:28:15,10,08,1, 11.9,1,1, 18.301, 10525.343, 323.457, 52782.759 23/08/15,11:28:15,11,08,1, 11.9,1,1, 18.301, 10525.341, 323.419, 52782.730 23/08/15,11:28:15,12,08,1, 11.9,1,1, 18.301, 10525.329, 323.448, 52782.699 23/08/15,11:28:15,13,08,1, 11.9,1,1, 18.301, 10525.340, 323.461, 52782.707 23/08/15,11:28:15,14,08,1, 11.9,1,1, 18.301, 10525.327, 323.436, 52782.722 23/08/15,11:28:15,15,08,1, 11.9,1,1, 18.301, 10525.356, 323.438, 52782.731 23/08/15,11:28:15,16,08,1, 11.9,1,1, 18.301, 10525.363, 323.441, 52782.764 23/08/15,11:28:15,17,08,1, 11.9,1,1, 18.301, 10525.328, 323.463, 52782.764 23/08/15,11:28:15,18,08,1, 11.9,1,1, 18.301, 10525.354, 323.477, 52782.748 23/08/15,11:28:15,19,08,1, 11.9,1,1, 18.301, 10525.360, 323.454, 52782.759 23/08/15,11:28:16,00,08,1, 11.9,1,1, 18.298, 10525.358, 323.454, 52782.759 23/08/15,11:28:16,01,08,1, 11.9,1,1, 18.298, 10525.339, 323.477, 52782.724 23/08/15,11:28:16,02,08,1, 11.9,1,1, 18.298, 10525.325, 323.446, 52782.724 23/08/15,11:28:16,03,08,1, 11.9,1,1, 18.298, 10525.345, 323.474, 52782.735 23/08/15,11:28:16,04,08,1, 11.9,1,1, 18.298, 10525.361, 323.467, 52782.742 23/08/15,11:28:16,05,08,1, 11.9,1,1, 18.298, 10525.354, 323.473, 52782.670 23/08/15,11:28:16,06,08,1, 11.9,1,1, 18.298, 10525.387, 323.497, 52782.725 23/08/15,11:28:16,07,08,1, 11.9,1,1, 18.298, 10525.384, 323.481, 52782.729 23/08/15,11:28:16,08,08,1, 11.9,1,1, 18.298, 10525.369, 323.512, 52782.717 23/08/15,11:28:16,09,08,1, 11.9,1,1, 18.298, 10525.370, 323.532, 52782.771 23/08/15,11:28:16,10,08,1, 11.9,1,1, 18.298, 10525.369, 323.512, 52782.758 23/08/15,11:28:16,11,08,1, 11.9,1,1, 18.298, 10525.365, 323.515, 52782.766 23/08/15,11:28:16,12,08,1, 11.9,1,1, 18.298, 10525.353, 323.517, 52782.725 23/08/15,11:28:16,13,08,1, 11.9,1,1, 18.298, 10525.366, 323.524, 52782.766 23/08/15,11:28:16,14,08,1, 11.9,1,1, 18.298, 10525.349, 323.530, 52782.743 23/08/15,11:28:16,15,08,1, 11.9,1,1, 18.298, 10525.369, 323.545, 52782.747 23/08/15,11:28:16,16,08,1, 11.9,1,1, 18.298, 10525.345, 323.554, 52782.784 23/08/15,11:28:16,17,08,1, 11.9,1,1, 18.298, 10525.353, 323.525, 52782.738 23/08/15,11:28:16,18,08,1, 11.9,1,1, 18.298, 10525.382, 323.548, 52782.770 23/08/15,11:28:16,19,08,1, 11.9,1,1, 18.298, 10525.382, 323.554, 52782.760 23/08/15,11:28:17,00,08,1, 11.9,1,1, 18.302, 10525.374, 323.554, 52782.760 23/08/15,11:28:17,01,08,1, 11.9,1,1, 18.302, 10525.356, 323.563, 52782.775 23/08/15,11:28:17,02,08,1, 11.9,1,1, 18.302, 10525.362, 323.544, 52782.756 23/08/15,11:28:17,03,08,1, 11.9,1,1, 18.302, 10525.375, 323.551, 52782.768 23/08/15,11:28:17,04,08,1, 11.9,1,1, 18.302, 10525.371, 323.549, 52782.768 23/08/15,11:28:17,05,08,1, 11.9,1,1, 18.302, 10525.379, 323.562, 52782.773 23/08/15,11:28:17,06,08,1, 11.9,1,1, 18.302, 10525.380, 323.595, 52782.773 23/08/15,11:28:17,07,08,1, 11.9,1,1, 18.302, 10525.378, 323.573, 52782.750 23/08/15,11:28:17,08,08,1, 11.9,1,1, 18.302, 10525.380, 323.572, 52782.734 23/08/15,11:28:17,09,08,1, 11.9,1,1, 18.302, 10525.367, 323.570, 52782.784 23/08/15,11:28:17,10,08,1, 11.9,1,1, 18.302, 10525.373, 323.600, 52782.756 23/08/15,11:28:17,11,08,1, 11.9,1,1, 18.302, 10525.371, 323.568, 52782.753 23/08/15,11:28:17,12,08,1, 11.9,1,1, 18.302, 10525.366, 323.606, 52782.777 23/08/15,11:28:17,13,08,1, 11.9,1,1, 18.302, 10525.385, 323.582, 52782.801 23/08/15,11:28:17,14,08,1, 11.9,1,1, 18.302, 10525.370, 323.596, 52782.773 23/08/15,11:28:17,15,08,1, 11.9,1,1, 18.302, 10525.374, 323.596, 52782.808 23/08/15,11:28:17,16,08,1, 11.9,1,1, 18.302, 10525.375, 323.622, 52782.798 23/08/15,11:28:17,17,08,1, 11.9,1,1, 18.302, 10525.389, 323.619, 52782.786 23/08/15,11:28:17,18,08,1, 11.9,1,1, 18.302, 10525.399, 323.616, 52782.760 23/08/15,11:28:17,19,08,1, 11.9,1,1, 18.302, 10525.394, 323.617, 52782.739 23/08/15,11:28:18,00,08,1, 11.9,1,1, 18.296, 10525.391, 323.617, 52782.739 23/08/15,11:28:18,01,08,1, 11.9,1,1, 18.296, 10525.425, 323.623, 52782.805 23/08/15,11:28:18,02,08,1, 11.9,1,1, 18.296, 10525.398, 323.622, 52782.778 23/08/15,11:28:18,03,08,1, 11.9,1,1, 18.296, 10525.386, 323.634, 52782.775 23/08/15,11:28:18,04,08,1, 11.9,1,1, 18.296, 10525.410, 323.634, 52782.784 23/08/15,11:28:18,05,08,1, 11.9,1,1, 18.296, 10525.400, 323.647, 52782.797 23/08/15,11:28:18,06,08,1, 11.9,1,1, 18.296, 10525.399, 323.644, 52782.791 23/08/15,11:28:18,07,08,1, 11.9,1,1, 18.296, 10525.408, 323.640, 52782.777 23/08/15,11:28:18,08,08,1, 11.9,1,1, 18.296, 10525.411, 323.650, 52782.785 23/08/15,11:28:18,09,08,1, 11.9,1,1, 18.296, 10525.369, 323.652, 52782.786 23/08/15,11:28:18,10,08,1, 11.9,1,1, 18.296, 10525.409, 323.662, 52782.780 23/08/15,11:28:18,11,08,1, 11.9,1,1, 18.296, 10525.413, 323.640, 52782.811 23/08/15,11:28:18,12,08,1, 11.9,1,1, 18.296, 10525.396, 323.656, 52782.787 23/08/15,11:28:18,13,08,1, 11.9,1,1, 18.296, 10525.420, 323.661, 52782.786 23/08/15,11:28:18,14,08,1, 11.9,1,1, 18.296, 10525.391, 323.658, 52782.765 23/08/15,11:28:18,15,08,1, 11.9,1,1, 18.296, 10525.400, 323.649, 52782.813 23/08/15,11:28:18,16,08,1, 11.9,1,1, 18.296, 10525.397, 323.667, 52782.769 23/08/15,11:28:18,17,08,1, 11.9,1,1, 18.296, 10525.423, 323.664, 52782.783 23/08/15,11:28:18,18,08,1, 11.9,1,1, 18.296, 10525.416, 323.679, 52782.786 23/08/15,11:28:18,19,08,1, 11.9,1,1, 18.296, 10525.432, 323.666, 52782.781 23/08/15,11:28:19,00,08,1, 11.8,1,1, 18.296, 10525.424, 323.666, 52782.781 23/08/15,11:28:19,01,08,1, 11.8,1,1, 18.296, 10525.419, 323.701, 52782.814 23/08/15,11:28:19,02,08,1, 11.8,1,1, 18.296, 10525.413, 323.695, 52782.782 23/08/15,11:28:19,03,08,1, 11.8,1,1, 18.296, 10525.393, 323.705, 52782.791 23/08/15,11:28:19,04,08,1, 11.8,1,1, 18.296, 10525.389, 323.695, 52782.789 23/08/15,11:28:19,05,08,1, 11.8,1,1, 18.296, 10525.426, 323.687, 52782.798 23/08/15,11:28:19,06,08,1, 11.8,1,1, 18.296, 10525.443, 323.693, 52782.777 23/08/15,11:28:19,07,08,1, 11.8,1,1, 18.296, 10525.429, 323.706, 52782.780 23/08/15,11:28:19,08,08,1, 11.8,1,1, 18.296, 10525.421, 323.696, 52782.816 23/08/15,11:28:19,09,08,1, 11.8,1,1, 18.296, 10525.435, 323.745, 52782.780 23/08/15,11:28:19,10,08,1, 11.8,1,1, 18.296, 10525.441, 323.686, 52782.642 23/08/15,11:28:19,11,08,1, 11.8,1,1, 18.296, 10525.392, 323.736, 52782.796 23/08/15,11:28:19,12,08,1, 11.8,1,1, 18.296, 10525.387, 323.741, 52782.789 23/08/15,11:28:19,13,08,1, 11.8,1,1, 18.296, 10525.401, 323.731, 52782.784 23/08/15,11:28:19,14,08,1, 11.8,1,1, 18.296, 10525.423, 323.727, 52782.800 23/08/15,11:28:19,15,08,1, 11.8,1,1, 18.296, 10525.441, 323.755, 52782.767 23/08/15,11:28:19,16,08,1, 11.8,1,1, 18.296, 10525.426, 323.724, 52782.773 23/08/15,11:28:19,17,08,1, 11.8,1,1, 18.296, 10525.389, 323.727, 52782.810 23/08/15,11:28:19,18,08,1, 11.8,1,1, 18.296, 10525.455, 323.729, 52782.822 23/08/15,11:28:19,19,08,1, 11.8,1,1, 18.296, 10525.447, 323.762, 52782.806 23/08/15,11:28:20,00,08,1, 11.9,1,1, 18.294, 10525.441, 323.762, 52782.806 23/08/15,11:28:20,01,08,1, 11.9,1,1, 18.294, 10525.415, 323.764, 52782.787 23/08/15,11:28:20,02,08,1, 11.9,1,1, 18.294, 10525.448, 323.764, 52782.786 23/08/15,11:28:20,03,08,1, 11.9,1,1, 18.294, 10525.459, 323.759, 52782.790 23/08/15,11:28:20,04,08,1, 11.9,1,1, 18.294, 10525.447, 323.790, 52782.788 23/08/15,11:28:20,05,08,1, 11.9,1,1, 18.294, 10525.437, 323.768, 52782.804 23/08/15,11:28:20,06,08,1, 11.9,1,1, 18.294, 10525.448, 323.771, 52782.840 23/08/15,11:28:20,07,08,1, 11.9,1,1, 18.294, 10525.441, 323.780, 52782.845 23/08/15,11:28:20,08,08,1, 11.9,1,1, 18.294, 10525.456, 323.788, 52782.808 23/08/15,11:28:20,09,08,1, 11.9,1,1, 18.294, 10525.441, 323.779, 52782.781 23/08/15,11:28:20,10,08,1, 11.9,1,1, 18.294, 10525.449, 323.805, 52782.814 23/08/15,11:28:20,11,08,1, 11.9,1,1, 18.294, 10525.461, 323.786, 52782.796 23/08/15,11:28:20,12,08,1, 11.9,1,1, 18.294, 10525.467, 323.804, 52782.812 23/08/15,11:28:20,13,08,1, 11.9,1,1, 18.294, 10525.454, 323.811, 52782.835 23/08/15,11:28:20,14,08,1, 11.9,1,1, 18.294, 10525.454, 323.796, 52782.831 23/08/15,11:28:20,15,08,1, 11.9,1,1, 18.294, 10525.450, 323.800, 52782.819 23/08/15,11:28:20,16,08,1, 11.9,1,1, 18.294, 10525.448, 323.807, 52782.812 23/08/15,11:28:20,17,08,1, 11.9,1,1, 18.294, 10525.449, 323.818, 52782.839 23/08/15,11:28:20,18,08,1, 11.9,1,1, 18.294, 10525.435, 323.797, 52782.797 23/08/15,11:28:20,19,08,1, 11.9,1,1, 18.294, 10525.421, 323.809, 52782.815 23/08/15,11:28:21,00,08,1, 11.9,1,1, 18.297, 10525.416, 323.809, 52782.815 23/08/15,11:28:21,01,08,1, 11.9,1,1, 18.297, 10525.451, 323.797, 52782.829 23/08/15,11:28:21,02,08,1, 11.9,1,1, 18.297, 10525.458, 323.821, 52782.858 23/08/15,11:28:21,03,08,1, 11.9,1,1, 18.297, 10525.460, 323.809, 52782.818 23/08/15,11:28:21,04,08,1, 11.9,1,1, 18.297, 10525.460, 323.816, 52782.878 23/08/15,11:28:21,05,08,1, 11.9,1,1, 18.297, 10525.464, 323.841, 52782.806 23/08/15,11:28:21,06,08,1, 11.9,1,1, 18.297, 10525.427, 323.849, 52782.811 23/08/15,11:28:21,07,08,1, 11.9,1,1, 18.297, 10525.464, 323.836, 52782.833 23/08/15,11:28:21,08,08,1, 11.9,1,1, 18.297, 10525.456, 323.836, 52782.787 23/08/15,11:28:21,09,08,1, 11.9,1,1, 18.297, 10525.478, 323.845, 52782.825 23/08/15,11:28:21,10,08,1, 11.9,1,1, 18.297, 10525.459, 323.863, 52782.836 23/08/15,11:28:21,11,08,1, 11.9,1,1, 18.297, 10525.473, 323.846, 52782.817 23/08/15,11:28:21,12,08,1, 11.9,1,1, 18.297, 10525.463, 323.834, 52782.837 23/08/15,11:28:21,13,08,1, 11.9,1,1, 18.297, 10525.469, 323.855, 52782.807 23/08/15,11:28:21,14,08,1, 11.9,1,1, 18.297, 10525.471, 323.846, 52782.814 23/08/15,11:28:21,15,08,1, 11.9,1,1, 18.297, 10525.484, 323.852, 52782.840 23/08/15,11:28:21,16,08,1, 11.9,1,1, 18.297, 10525.471, 323.852, 52782.860 23/08/15,11:28:21,17,08,1, 11.9,1,1, 18.297, 10525.468, 323.870, 52782.818 23/08/15,11:28:21,18,08,1, 11.9,1,1, 18.297, 10525.475, 323.869, 52782.814 23/08/15,11:28:21,19,08,1, 11.9,1,1, 18.297, 10525.456, 323.879, 52782.808 23/08/15,11:28:22,00,08,1, 11.8,1,1, 18.296, 10525.450, 323.879, 52782.808 23/08/15,11:28:22,01,08,1, 11.8,1,1, 18.296, 10525.466, 323.884, 52782.813 23/08/15,11:28:22,02,08,1, 11.8,1,1, 18.296, 10525.479, 323.874, 52782.829 23/08/15,11:28:22,03,08,1, 11.8,1,1, 18.296, 10525.480, 323.890, 52782.833 23/08/15,11:28:22,04,08,1, 11.8,1,1, 18.296, 10525.476, 323.882, 52782.830 23/08/15,11:28:22,05,08,1, 11.8,1,1, 18.296, 10525.470, 323.898, 52782.865 23/08/15,11:28:22,06,08,1, 11.8,1,1, 18.296, 10525.463, 323.904, 52782.819 23/08/15,11:28:22,07,08,1, 11.8,1,1, 18.296, 10525.468, 323.884, 52782.797 23/08/15,11:28:22,08,08,1, 11.8,1,1, 18.296, 10525.492, 323.907, 52782.830 23/08/15,11:28:22,09,08,1, 11.8,1,1, 18.296, 10525.480, 323.918, 52782.803 23/08/15,11:28:22,10,08,1, 11.8,1,1, 18.296, 10525.484, 323.888, 52782.805 23/08/15,11:28:22,11,08,1, 11.8,1,1, 18.296, 10525.487, 323.907, 52782.816 23/08/15,11:28:22,12,08,1, 11.8,1,1, 18.296, 10525.456, 323.912, 52782.814 23/08/15,11:28:22,13,08,1, 11.8,1,1, 18.296, 10525.513, 323.918, 52782.838 23/08/15,11:28:22,14,08,1, 11.8,1,1, 18.296, 10525.499, 323.934, 52782.805 23/08/15,11:28:22,15,08,1, 11.8,1,1, 18.296, 10525.514, 323.916, 52782.834 23/08/15,11:28:22,16,08,1, 11.8,1,1, 18.296, 10525.516, 323.942, 52782.818 23/08/15,11:28:22,17,08,1, 11.8,1,1, 18.296, 10525.494, 323.889, 52782.829 23/08/15,11:28:22,18,08,1, 11.8,1,1, 18.296, 10525.485, 323.973, 52782.810 23/08/15,11:28:22,19,08,1, 11.8,1,1, 18.296, 10525.498, 323.918, 52782.806 23/08/15,11:28:23,00,09,1, 11.9,1,1, 18.298, 10525.491, 323.918, 52782.806 23/08/15,11:28:23,01,09,1, 11.9,1,1, 18.298, 10525.499, 323.924, 52782.787 23/08/15,11:28:23,02,09,1, 11.9,1,1, 18.298, 10525.510, 323.942, 52782.821 23/08/15,11:28:23,03,09,1, 11.9,1,1, 18.298, 10525.478, 323.958, 52782.812 23/08/15,11:28:23,04,09,1, 11.9,1,1, 18.298, 10525.497, 323.945, 52782.819 23/08/15,11:28:23,05,09,1, 11.9,1,1, 18.298, 10525.508, 323.965, 52782.866 23/08/15,11:28:23,06,09,1, 11.9,1,1, 18.298, 10525.524, 323.957, 52782.792 23/08/15,11:28:23,07,09,1, 11.9,1,1, 18.298, 10525.501, 323.985, 52782.849 23/08/15,11:28:23,08,09,1, 11.9,1,1, 18.298, 10525.499, 323.967, 52782.848 23/08/15,11:28:23,09,09,1, 11.9,1,1, 18.298, 10525.526, 323.953, 52782.831 23/08/15,11:28:23,10,09,1, 11.9,1,1, 18.298, 10525.523, 323.966, 52782.835 23/08/15,11:28:23,11,09,1, 11.9,1,1, 18.298, 10525.489, 323.987, 52782.881 23/08/15,11:28:23,12,09,1, 11.9,1,1, 18.298, 10525.537, 323.968, 52782.849 23/08/15,11:28:23,13,09,1, 11.9,1,1, 18.298, 10525.515, 323.989, 52782.893 23/08/15,11:28:23,14,09,1, 11.9,1,1, 18.298, 10525.547, 323.990, 52782.890 23/08/15,11:28:23,15,09,1, 11.9,1,1, 18.298, 10525.541, 323.975, 52782.864 23/08/15,11:28:23,16,09,1, 11.9,1,1, 18.298, 10525.522, 323.964, 52782.838 23/08/15,11:28:23,17,09,1, 11.9,1,1, 18.298, 10525.531, 324.009, 52782.840 23/08/15,11:28:23,18,09,1, 11.9,1,1, 18.298, 10525.519, 323.990, 52782.859 23/08/15,11:28:23,19,09,1, 11.9,1,1, 18.298, 10525.531, 324.024, 52782.834 23/08/15,11:28:24,00,09,1, 11.9,1,1, 18.296, 10525.525, 324.024, 52782.834 23/08/15,11:28:24,01,09,1, 11.9,1,1, 18.296, 10525.514, 324.017, 52782.849 23/08/15,11:28:24,02,09,1, 11.9,1,1, 18.296, 10525.530, 323.995, 52782.833 23/08/15,11:28:24,03,09,1, 11.9,1,1, 18.296, 10525.496, 323.982, 52782.866 23/08/15,11:28:24,04,09,1, 11.9,1,1, 18.296, 10525.530, 324.013, 52782.835 23/08/15,11:28:24,05,09,1, 11.9,1,1, 18.296, 10525.520, 324.004, 52782.842 23/08/15,11:28:24,06,09,1, 11.9,1,1, 18.296, 10525.544, 324.015, 52782.865 23/08/15,11:28:24,07,09,1, 11.9,1,1, 18.296, 10525.534, 324.021, 52782.802 23/08/15,11:28:24,08,09,1, 11.9,1,1, 18.296, 10525.561, 323.995, 52782.862 23/08/15,11:28:24,09,09,1, 11.9,1,1, 18.296, 10525.532, 324.017, 52782.842 23/08/15,11:28:24,10,09,1, 11.9,1,1, 18.296, 10525.526, 324.025, 52782.814 23/08/15,11:28:24,11,09,1, 11.9,1,1, 18.296, 10525.549, 324.036, 52782.813 23/08/15,11:28:24,12,09,1, 11.9,1,1, 18.296, 10525.554, 324.048, 52782.841 23/08/15,11:28:24,13,09,1, 11.9,1,1, 18.296, 10525.533, 324.020, 52782.845 23/08/15,11:28:24,14,09,1, 11.9,1,1, 18.296, 10525.536, 324.033, 52782.855 23/08/15,11:28:24,15,09,1, 11.9,1,1, 18.296, 10525.545, 324.034, 52782.863 23/08/15,11:28:24,16,09,1, 11.9,1,1, 18.296, 10525.570, 324.067, 52782.820 23/08/15,11:28:24,17,09,1, 11.9,1,1, 18.296, 10525.565, 324.054, 52782.867 23/08/15,11:28:24,18,09,1, 11.9,1,1, 18.296, 10525.547, 324.042, 52782.818 23/08/15,11:28:24,19,09,1, 11.9,1,1, 18.296, 10525.546, 324.052, 52782.822 23/08/15,11:28:25,00,09,1, 11.8,1,1, 18.300, 10525.541, 324.052, 52782.822 23/08/15,11:28:25,01,09,1, 11.8,1,1, 18.300, 10525.515, 324.085, 52782.859 23/08/15,11:28:25,02,09,1, 11.8,1,1, 18.300, 10525.535, 324.069, 52782.829 23/08/15,11:28:25,03,09,1, 11.8,1,1, 18.300, 10525.546, 324.090, 52782.843 23/08/15,11:28:25,04,09,1, 11.8,1,1, 18.300, 10525.543, 324.061, 52782.798 23/08/15,11:28:25,05,09,1, 11.8,1,1, 18.300, 10525.533, 324.070, 52782.812 23/08/15,11:28:25,06,09,1, 11.8,1,1, 18.300, 10525.529, 324.090, 52782.864 23/08/15,11:28:25,07,09,1, 11.8,1,1, 18.300, 10525.571, 324.086, 52782.839 23/08/15,11:28:25,08,09,1, 11.8,1,1, 18.300, 10525.534, 324.099, 52782.830 23/08/15,11:28:25,09,09,1, 11.8,1,1, 18.300, 10525.563, 324.069, 52782.848 23/08/15,11:28:25,10,09,1, 11.8,1,1, 18.300, 10525.560, 324.098, 52782.833 23/08/15,11:28:25,11,09,1, 11.8,1,1, 18.300, 10525.551, 324.081, 52782.866 23/08/15,11:28:25,12,09,1, 11.8,1,1, 18.300, 10525.563, 324.102, 52782.841 23/08/15,11:28:25,13,09,1, 11.8,1,1, 18.300, 10525.537, 324.109, 52782.848 23/08/15,11:28:25,14,09,1, 11.8,1,1, 18.300, 10525.536, 324.111, 52782.866 23/08/15,11:28:25,15,09,1, 11.8,1,1, 18.300, 10525.555, 324.123, 52782.832 23/08/15,11:28:25,16,09,1, 11.8,1,1, 18.300, 10525.549, 324.107, 52782.868 23/08/15,11:28:25,17,09,1, 11.8,1,1, 18.300, 10525.556, 324.125, 52782.848 23/08/15,11:28:25,18,09,1, 11.8,1,1, 18.300, 10525.561, 324.118, 52782.842 23/08/15,11:28:25,19,09,1, 11.8,1,1, 18.300, 10525.548, 324.131, 52782.871 23/08/15,11:28:26,00,09,1, 11.9,1,1, 18.297, 10525.541, 324.131, 52782.871 23/08/15,11:28:26,01,09,1, 11.9,1,1, 18.297, 10525.550, 324.119, 52782.857 23/08/15,11:28:26,02,09,1, 11.9,1,1, 18.297, 10525.526, 324.130, 52782.820 23/08/15,11:28:26,03,09,1, 11.9,1,1, 18.297, 10525.573, 324.154, 52782.870 23/08/15,11:28:26,04,09,1, 11.9,1,1, 18.297, 10525.586, 324.148, 52782.874 23/08/15,11:28:26,05,09,1, 11.9,1,1, 18.297, 10525.548, 324.150, 52782.841 23/08/15,11:28:26,06,09,1, 11.9,1,1, 18.297, 10525.562, 324.154, 52782.860 23/08/15,11:28:26,07,09,1, 11.9,1,1, 18.297, 10525.561, 324.158, 52782.872 23/08/15,11:28:26,08,09,1, 11.9,1,1, 18.297, 10525.558, 324.170, 52782.848 23/08/15,11:28:26,09,09,1, 11.9,1,1, 18.297, 10525.551, 324.159, 52782.824 23/08/15,11:28:26,10,09,1, 11.9,1,1, 18.297, 10525.561, 324.195, 52782.831 23/08/15,11:28:26,11,09,1, 11.9,1,1, 18.297, 10525.567, 324.175, 52782.854 23/08/15,11:28:26,12,09,1, 11.9,1,1, 18.297, 10525.545, 324.184, 52782.838 23/08/15,11:28:26,13,09,1, 11.9,1,1, 18.297, 10525.570, 324.170, 52782.843 23/08/15,11:28:26,14,09,1, 11.9,1,1, 18.297, 10525.549, 324.161, 52782.853 23/08/15,11:28:26,15,09,1, 11.9,1,1, 18.297, 10525.563, 324.153, 52782.864 23/08/15,11:28:26,16,09,1, 11.9,1,1, 18.297, 10525.572, 324.200, 52782.801 23/08/15,11:28:26,17,09,1, 11.9,1,1, 18.297, 10525.555, 324.177, 52782.829 23/08/15,11:28:26,18,09,1, 11.9,1,1, 18.297, 10525.581, 324.205, 52782.848 23/08/15,11:28:26,19,09,1, 11.9,1,1, 18.297, 10525.558, 324.200, 52782.804 23/08/15,11:28:27,00,09,1, 11.8,1,1, 18.295, 10525.550, 324.200, 52782.804 23/08/15,11:28:27,01,09,1, 11.8,1,1, 18.295, 10525.567, 324.162, 52782.798 23/08/15,11:28:27,02,09,1, 11.8,1,1, 18.295, 10525.554, 324.203, 52782.839 23/08/15,11:28:27,03,09,1, 11.8,1,1, 18.295, 10525.568, 324.190, 52782.825 23/08/15,11:28:27,04,09,1, 11.8,1,1, 18.295, 10525.547, 324.210, 52782.864 23/08/15,11:28:27,05,09,1, 11.8,1,1, 18.295, 10525.557, 324.191, 52782.829 23/08/15,11:28:27,06,09,1, 11.8,1,1, 18.295, 10525.566, 324.203, 52782.853 23/08/15,11:28:27,07,09,1, 11.8,1,1, 18.295, 10525.566, 324.216, 52782.871 23/08/15,11:28:27,08,09,1, 11.8,1,1, 18.295, 10525.548, 324.203, 52782.845 23/08/15,11:28:27,09,09,1, 11.8,1,1, 18.295, 10525.569, 324.210, 52782.858 23/08/15,11:28:27,10,09,1, 11.8,1,1, 18.295, 10525.564, 324.221, 52782.809 23/08/15,11:28:27,11,09,1, 11.8,1,1, 18.295, 10525.573, 324.207, 52782.816 23/08/15,11:28:27,12,09,1, 11.8,1,1, 18.295, 10525.569, 324.217, 52782.850 23/08/15,11:28:27,13,09,1, 11.8,1,1, 18.295, 10525.586, 324.212, 52782.827 23/08/15,11:28:27,14,09,1, 11.8,1,1, 18.295, 10525.587, 324.220, 52782.877 23/08/15,11:28:27,15,09,1, 11.8,1,1, 18.295, 10525.586, 324.229, 52782.855 23/08/15,11:28:27,16,09,1, 11.8,1,1, 18.295, 10525.593, 324.219, 52782.894 23/08/15,11:28:27,17,09,1, 11.8,1,1, 18.295, 10525.575, 324.233, 52782.876 23/08/15,11:28:27,18,09,1, 11.8,1,1, 18.295, 10525.606, 324.234, 52782.850 23/08/15,11:28:27,19,09,1, 11.8,1,1, 18.295, 10525.574, 324.239, 52782.870 23/08/15,11:28:28,00,09,1, 11.8,1,1, 18.299, 10525.566, 324.239, 52782.870 23/08/15,11:28:28,01,09,1, 11.8,1,1, 18.299, 10525.599, 324.272, 52782.888 23/08/15,11:28:28,02,09,1, 11.8,1,1, 18.299, 10525.585, 324.268, 52782.842 23/08/15,11:28:28,03,09,1, 11.8,1,1, 18.299, 10525.567, 324.275, 52782.839 23/08/15,11:28:28,04,09,1, 11.8,1,1, 18.299, 10525.593, 324.253, 52782.865 23/08/15,11:28:28,05,09,1, 11.8,1,1, 18.299, 10525.582, 324.270, 52782.827 23/08/15,11:28:28,06,09,1, 11.8,1,1, 18.299, 10525.593, 324.257, 52782.868 23/08/15,11:28:28,07,09,1, 11.8,1,1, 18.299, 10525.592, 324.250, 52782.851 23/08/15,11:28:28,08,09,1, 11.8,1,1, 18.299, 10525.601, 324.241, 52782.832 23/08/15,11:28:28,09,09,1, 11.8,1,1, 18.299, 10525.587, 324.267, 52782.849 23/08/15,11:28:28,10,09,1, 11.8,1,1, 18.299, 10525.590, 324.260, 52782.859 23/08/15,11:28:28,11,09,1, 11.8,1,1, 18.299, 10525.594, 324.265, 52782.863 23/08/15,11:28:28,12,09,1, 11.8,1,1, 18.299, 10525.603, 324.275, 52782.888 23/08/15,11:28:28,13,09,1, 11.8,1,1, 18.299, 10525.600, 324.275, 52782.858 23/08/15,11:28:28,14,09,1, 11.8,1,1, 18.299, 10525.588, 324.264, 52782.865 23/08/15,11:28:28,15,09,1, 11.8,1,1, 18.299, 10525.591, 324.283, 52782.871 23/08/15,11:28:28,16,09,1, 11.8,1,1, 18.299, 10525.600, 324.289, 52782.867 23/08/15,11:28:28,17,09,1, 11.8,1,1, 18.299, 10525.590, 324.272, 52782.851 23/08/15,11:28:28,18,09,1, 11.8,1,1, 18.299, 10525.572, 324.278, 52782.881 23/08/15,11:28:28,19,09,1, 11.8,1,1, 18.299, 10525.586, 324.316, 52782.900 23/08/15,11:28:29,00,09,1, 12.0,1,1, 18.297, 10525.583, 324.316, 52782.900 23/08/15,11:28:29,01,09,1, 12.0,1,1, 18.297, 10525.578, 324.309, 52782.942 23/08/15,11:28:29,02,09,1, 12.0,1,1, 18.297, 10525.589, 324.303, 52782.892 23/08/15,11:28:29,03,09,1, 12.0,1,1, 18.297, 10525.610, 324.323, 52782.894 23/08/15,11:28:29,04,09,1, 12.0,1,1, 18.297, 10525.602, 324.316, 52782.901 23/08/15,11:28:29,05,09,1, 12.0,1,1, 18.297, 10525.588, 324.339, 52782.883 23/08/15,11:28:29,06,09,1, 12.0,1,1, 18.297, 10525.588, 324.309, 52782.919 23/08/15,11:28:29,07,09,1, 12.0,1,1, 18.297, 10525.602, 324.329, 52782.922 23/08/15,11:28:29,08,09,1, 12.0,1,1, 18.297, 10525.597, 324.346, 52782.894 23/08/15,11:28:29,09,09,1, 12.0,1,1, 18.297, 10525.625, 324.338, 52782.880 23/08/15,11:28:29,10,09,1, 12.0,1,1, 18.297, 10525.593, 324.353, 52782.891 23/08/15,11:28:29,11,09,1, 12.0,1,1, 18.297, 10525.604, 324.355, 52782.942 23/08/15,11:28:29,12,09,1, 12.0,1,1, 18.297, 10525.610, 324.331, 52782.908 23/08/15,11:28:29,13,09,1, 12.0,1,1, 18.297, 10525.597, 324.348, 52782.896 23/08/15,11:28:29,14,09,1, 12.0,1,1, 18.297, 10525.613, 324.362, 52782.910 23/08/15,11:28:29,15,09,1, 12.0,1,1, 18.297, 10525.605, 324.355, 52782.923 23/08/15,11:28:29,16,09,1, 12.0,1,1, 18.297, 10525.595, 324.347, 52782.928 23/08/15,11:28:29,17,09,1, 12.0,1,1, 18.297, 10525.617, 324.355, 52782.927 23/08/15,11:28:29,18,09,1, 12.0,1,1, 18.297, 10525.618, 324.365, 52782.863 23/08/15,11:28:29,19,09,1, 12.0,1,1, 18.297, 10525.616, 324.355, 52782.894 23/08/15,11:28:30,00,09,1, 11.9,1,1, 18.299, 10525.608, 324.355, 52782.894 23/08/15,11:28:30,01,09,1, 11.9,1,1, 18.299, 10525.611, 324.354, 52782.904 23/08/15,11:28:30,02,09,1, 11.9,1,1, 18.299, 10525.605, 324.360, 52782.851 23/08/15,11:28:30,03,09,1, 11.9,1,1, 18.299, 10525.619, 324.368, 52782.859 23/08/15,11:28:30,04,09,1, 11.9,1,1, 18.299, 10525.611, 324.379, 52782.883 23/08/15,11:28:30,05,09,1, 11.9,1,1, 18.299, 10525.598, 324.356, 52782.905 23/08/15,11:28:30,06,09,1, 11.9,1,1, 18.299, 10525.620, 324.372, 52782.909 23/08/15,11:28:30,07,09,1, 11.9,1,1, 18.299, 10525.602, 324.391, 52782.919 23/08/15,11:28:30,08,09,1, 11.9,1,1, 18.299, 10525.596, 324.380, 52782.890 23/08/15,11:28:30,09,09,1, 11.9,1,1, 18.299, 10525.604, 324.364, 52782.912 23/08/15,11:28:30,10,09,1, 11.9,1,1, 18.299, 10525.614, 324.353, 52782.889 23/08/15,11:28:30,11,09,1, 11.9,1,1, 18.299, 10525.600, 324.374, 52782.872 23/08/15,11:28:30,12,09,1, 11.9,1,1, 18.299, 10525.615, 324.365, 52782.933 23/08/15,11:28:30,13,09,1, 11.9,1,1, 18.299, 10525.588, 324.403, 52782.900 23/08/15,11:28:30,14,09,1, 11.9,1,1, 18.299, 10525.618, 324.383, 52782.913 23/08/15,11:28:30,15,09,1, 11.9,1,1, 18.299, 10525.586, 324.401, 52782.902 23/08/15,11:28:30,16,09,1, 11.9,1,1, 18.299, 10525.587, 324.404, 52782.910 23/08/15,11:28:30,17,09,1, 11.9,1,1, 18.299, 10525.621, 324.377, 52782.905 23/08/15,11:28:30,18,09,1, 11.9,1,1, 18.299, 10525.613, 324.396, 52782.888 23/08/15,11:28:30,19,09,1, 11.9,1,1, 18.299, 10525.610, 324.410, 52782.920 23/08/15,11:28:31,00,09,1, 11.9,1,1, 18.300, 10525.608, 324.410, 52782.920 23/08/15,11:28:31,01,09,1, 11.9,1,1, 18.300, 10525.608, 324.385, 52782.899 23/08/15,11:28:31,02,09,1, 11.9,1,1, 18.300, 10525.624, 324.404, 52782.926 23/08/15,11:28:31,03,09,1, 11.9,1,1, 18.300, 10525.590, 324.421, 52782.910 23/08/15,11:28:31,04,09,1, 11.9,1,1, 18.300, 10525.606, 324.414, 52782.890 23/08/15,11:28:31,05,09,1, 11.9,1,1, 18.300, 10525.604, 324.406, 52782.914 23/08/15,11:28:31,06,09,1, 11.9,1,1, 18.300, 10525.595, 324.410, 52782.893 23/08/15,11:28:31,07,09,1, 11.9,1,1, 18.300, 10525.609, 324.419, 52782.893 23/08/15,11:28:31,08,09,1, 11.9,1,1, 18.300, 10525.622, 324.414, 52782.891 23/08/15,11:28:31,09,09,1, 11.9,1,1, 18.300, 10525.616, 324.420, 52782.874 23/08/15,11:28:31,10,09,1, 11.9,1,1, 18.300, 10525.591, 324.427, 52782.905 23/08/15,11:28:31,11,09,1, 11.9,1,1, 18.300, 10525.602, 324.434, 52782.896 23/08/15,11:28:31,12,09,1, 11.9,1,1, 18.300, 10525.602, 324.434, 52782.889 23/08/15,11:28:31,13,09,1, 11.9,1,1, 18.300, 10525.582, 324.420, 52782.885 23/08/15,11:28:31,14,09,1, 11.9,1,1, 18.300, 10525.589, 324.433, 52782.883 23/08/15,11:28:31,15,09,1, 11.9,1,1, 18.300, 10525.606, 324.429, 52782.867 23/08/15,11:28:31,16,09,1, 11.9,1,1, 18.300, 10525.609, 324.428, 52782.898 23/08/15,11:28:31,17,09,1, 11.9,1,1, 18.300, 10525.593, 324.422, 52782.925 23/08/15,11:28:31,18,09,1, 11.9,1,1, 18.300, 10525.597, 324.451, 52782.898 23/08/15,11:28:31,19,09,1, 11.9,1,1, 18.300, 10525.612, 324.428, 52782.904 23/08/15,11:28:32,00,09,1, 11.9,1,1, 18.299, 10525.608, 324.428, 52782.904 23/08/15,11:28:32,01,09,1, 11.9,1,1, 18.299, 10525.639, 324.472, 52782.901 23/08/15,11:28:32,02,09,1, 11.9,1,1, 18.299, 10525.620, 324.445, 52782.906 23/08/15,11:28:32,03,09,1, 11.9,1,1, 18.299, 10525.590, 324.473, 52782.903 23/08/15,11:28:32,04,09,1, 11.9,1,1, 18.299, 10525.599, 324.477, 52782.902 23/08/15,11:28:32,05,09,1, 11.9,1,1, 18.299, 10525.627, 324.444, 52782.885 23/08/15,11:28:32,06,09,1, 11.9,1,1, 18.299, 10525.616, 324.435, 52782.904 23/08/15,11:28:32,07,09,1, 11.9,1,1, 18.299, 10525.596, 324.472, 52782.882 23/08/15,11:28:32,08,09,1, 11.9,1,1, 18.299, 10525.604, 324.474, 52782.907 23/08/15,11:28:32,09,09,1, 11.9,1,1, 18.299, 10525.617, 324.499, 52782.896 23/08/15,11:28:32,10,09,1, 11.9,1,1, 18.299, 10525.608, 324.463, 52782.941 23/08/15,11:28:32,11,09,1, 11.9,1,1, 18.299, 10525.617, 324.464, 52782.920 23/08/15,11:28:32,12,09,1, 11.9,1,1, 18.299, 10525.622, 324.480, 52782.914 23/08/15,11:28:32,13,09,1, 11.9,1,1, 18.299, 10525.636, 324.474, 52782.909 23/08/15,11:28:32,14,09,1, 11.9,1,1, 18.299, 10525.621, 324.486, 52782.875 23/08/15,11:28:32,15,09,1, 11.9,1,1, 18.299, 10525.634, 324.486, 52782.897 23/08/15,11:28:32,16,09,1, 11.9,1,1, 18.299, 10525.628, 324.460, 52782.914 23/08/15,11:28:32,17,09,1, 11.9,1,1, 18.299, 10525.610, 324.466, 52782.882 23/08/15,11:28:32,18,09,1, 11.9,1,1, 18.299, 10525.619, 324.496, 52782.891 23/08/15,11:28:32,19,09,1, 11.9,1,1, 18.299, 10525.611, 324.474, 52782.907 23/08/15,11:28:33,00,10,1, 11.9,1,1, 18.296, 10525.608, 324.474, 52782.907 23/08/15,11:28:33,01,10,1, 11.9,1,1, 18.296, 10525.629, 324.462, 52782.892 23/08/15,11:28:33,02,10,1, 11.9,1,1, 18.296, 10525.622, 324.468, 52782.881 23/08/15,11:28:33,03,10,1, 11.9,1,1, 18.296, 10525.616, 324.496, 52782.876 23/08/15,11:28:33,04,10,1, 11.9,1,1, 18.296, 10525.593, 324.494, 52782.888 23/08/15,11:28:33,05,10,1, 11.9,1,1, 18.296, 10525.619, 324.491, 52782.906 23/08/15,11:28:33,06,10,1, 11.9,1,1, 18.296, 10525.636, 324.477, 52782.880 23/08/15,11:28:33,07,10,1, 11.9,1,1, 18.296, 10525.633, 324.481, 52782.914 23/08/15,11:28:33,08,10,1, 11.9,1,1, 18.296, 10525.623, 324.486, 52782.880 23/08/15,11:28:33,09,10,1, 11.9,1,1, 18.296, 10525.616, 324.468, 52782.904 23/08/15,11:28:33,10,10,1, 11.9,1,1, 18.296, 10525.631, 324.465, 52782.893 23/08/15,11:28:33,11,10,1, 11.9,1,1, 18.296, 10525.633, 324.484, 52782.926 23/08/15,11:28:33,12,10,1, 11.9,1,1, 18.296, 10525.638, 324.475, 52782.940 23/08/15,11:28:33,13,10,1, 11.9,1,1, 18.296, 10525.623, 324.487, 52782.908 23/08/15,11:28:33,14,10,1, 11.9,1,1, 18.296, 10525.619, 324.496, 52782.893 23/08/15,11:28:33,15,10,1, 11.9,1,1, 18.296, 10525.653, 324.488, 52782.930 23/08/15,11:28:33,16,10,1, 11.9,1,1, 18.296, 10525.644, 324.492, 52782.909 23/08/15,11:28:33,17,10,1, 11.9,1,1, 18.296, 10525.610, 324.476, 52782.923 23/08/15,11:28:33,18,10,1, 11.9,1,1, 18.296, 10525.637, 324.491, 52782.924 23/08/15,11:28:33,19,10,1, 11.9,1,1, 18.296, 10525.634, 324.529, 52782.937 23/08/15,11:28:34,00,10,1, 11.9,1,1, 18.300, 10525.633, 324.529, 52782.937 23/08/15,11:28:34,01,10,1, 11.9,1,1, 18.300, 10525.624, 324.533, 52782.906 23/08/15,11:28:34,02,10,1, 11.9,1,1, 18.300, 10525.641, 324.520, 52782.926 23/08/15,11:28:34,03,10,1, 11.9,1,1, 18.300, 10525.639, 324.520, 52782.916 23/08/15,11:28:34,04,10,1, 11.9,1,1, 18.300, 10525.618, 324.514, 52782.894 23/08/15,11:28:34,05,10,1, 11.9,1,1, 18.300, 10525.640, 324.520, 52782.974 23/08/15,11:28:34,06,10,1, 11.9,1,1, 18.300, 10525.625, 324.522, 52782.933 23/08/15,11:28:34,07,10,1, 11.9,1,1, 18.300, 10525.628, 324.543, 52782.915 23/08/15,11:28:34,08,10,1, 11.9,1,1, 18.300, 10525.647, 324.500, 52782.915 23/08/15,11:28:34,09,10,1, 11.9,1,1, 18.300, 10525.649, 324.522, 52782.918 23/08/15,11:28:34,10,10,1, 11.9,1,1, 18.300, 10525.634, 324.529, 52782.950 23/08/15,11:28:34,11,10,1, 11.9,1,1, 18.300, 10525.640, 324.509, 52782.912 23/08/15,11:28:34,12,10,1, 11.9,1,1, 18.300, 10525.619, 324.512, 52782.918 23/08/15,11:28:34,13,10,1, 11.9,1,1, 18.300, 10525.621, 324.533, 52782.934 23/08/15,11:28:34,14,10,1, 11.9,1,1, 18.300, 10525.620, 324.526, 52782.932 23/08/15,11:28:34,15,10,1, 11.9,1,1, 18.300, 10525.631, 324.512, 52782.920 23/08/15,11:28:34,16,10,1, 11.9,1,1, 18.300, 10525.618, 324.533, 52782.927 23/08/15,11:28:34,17,10,1, 11.9,1,1, 18.300, 10525.646, 324.534, 52782.905 23/08/15,11:28:34,18,10,1, 11.9,1,1, 18.300, 10525.622, 324.545, 52782.940 23/08/15,11:28:34,19,10,1, 11.9,1,1, 18.300, 10525.626, 324.556, 52782.916 23/08/15,11:28:35,00,10,1, 11.9,1,1, 18.295, 10525.625, 324.556, 52782.916 23/08/15,11:28:35,01,10,1, 11.9,1,1, 18.295, 10525.623, 324.555, 52782.951 23/08/15,11:28:35,02,10,1, 11.9,1,1, 18.295, 10525.645, 324.563, 52782.954 23/08/15,11:28:35,03,10,1, 11.9,1,1, 18.295, 10525.618, 324.535, 52782.931 23/08/15,11:28:35,04,10,1, 11.9,1,1, 18.295, 10525.633, 324.565, 52782.964 23/08/15,11:28:35,05,10,1, 11.9,1,1, 18.295, 10525.633, 324.553, 52782.966 23/08/15,11:28:35,06,10,1, 11.9,1,1, 18.295, 10525.639, 324.565, 52782.939 23/08/15,11:28:35,07,10,1, 11.9,1,1, 18.295, 10525.649, 324.584, 52782.955 23/08/15,11:28:35,08,10,1, 11.9,1,1, 18.295, 10525.661, 324.588, 52782.929 23/08/15,11:28:35,09,10,1, 11.9,1,1, 18.295, 10525.648, 324.562, 52782.911 23/08/15,11:28:35,10,10,1, 11.9,1,1, 18.295, 10525.627, 324.594, 52782.952 23/08/15,11:28:35,11,10,1, 11.9,1,1, 18.295, 10525.645, 324.570, 52782.958 23/08/15,11:28:35,12,10,1, 11.9,1,1, 18.295, 10525.677, 324.603, 52782.916 23/08/15,11:28:35,13,10,1, 11.9,1,1, 18.295, 10525.637, 324.582, 52782.919 23/08/15,11:28:35,14,10,1, 11.9,1,1, 18.295, 10525.643, 324.583, 52782.951 23/08/15,11:28:35,15,10,1, 11.9,1,1, 18.295, 10525.647, 324.583, 52782.940 23/08/15,11:28:35,16,10,1, 11.9,1,1, 18.295, 10525.649, 324.598, 52782.933 23/08/15,11:28:35,17,10,1, 11.9,1,1, 18.295, 10525.659, 324.586, 52782.979 23/08/15,11:28:35,18,10,1, 11.9,1,1, 18.295, 10525.649, 324.589, 52782.960 23/08/15,11:28:35,19,10,1, 11.9,1,1, 18.295, 10525.652, 324.587, 52782.935 23/08/15,11:28:36,00,10,1, 11.9,1,1, 18.299, 10525.650, 324.587, 52782.935 23/08/15,11:28:36,01,10,1, 11.9,1,1, 18.299, 10525.672, 324.613, 52782.967 23/08/15,11:28:36,02,10,1, 11.9,1,1, 18.299, 10525.635, 324.604, 52782.985 23/08/15,11:28:36,03,10,1, 11.9,1,1, 18.299, 10525.633, 324.616, 52782.926 23/08/15,11:28:36,04,10,1, 11.9,1,1, 18.299, 10525.647, 324.632, 52782.940 23/08/15,11:28:36,05,10,1, 11.9,1,1, 18.299, 10525.648, 324.604, 52782.964 23/08/15,11:28:36,06,10,1, 11.9,1,1, 18.299, 10525.662, 324.617, 52782.953 23/08/15,11:28:36,07,10,1, 11.9,1,1, 18.299, 10525.643, 324.606, 52782.944 23/08/15,11:28:36,08,10,1, 11.9,1,1, 18.299, 10525.633, 324.621, 52782.942 23/08/15,11:28:36,09,10,1, 11.9,1,1, 18.299, 10525.654, 324.590, 52782.948 23/08/15,11:28:36,10,10,1, 11.9,1,1, 18.299, 10525.666, 324.601, 52782.993 23/08/15,11:28:36,11,10,1, 11.9,1,1, 18.299, 10525.663, 324.592, 52782.932 23/08/15,11:28:36,12,10,1, 11.9,1,1, 18.299, 10525.664, 324.603, 52782.924 23/08/15,11:28:36,13,10,1, 11.9,1,1, 18.299, 10525.630, 324.620, 52782.943 23/08/15,11:28:36,14,10,1, 11.9,1,1, 18.299, 10525.683, 324.623, 52782.962 23/08/15,11:28:36,15,10,1, 11.9,1,1, 18.299, 10525.669, 324.629, 52782.973 23/08/15,11:28:36,16,10,1, 11.9,1,1, 18.299, 10525.680, 324.630, 52783.005 23/08/15,11:28:36,17,10,1, 11.9,1,1, 18.299, 10525.683, 324.609, 52782.973 23/08/15,11:28:36,18,10,1, 11.9,1,1, 18.299, 10525.668, 324.609, 52782.989 23/08/15,11:28:36,19,10,1, 11.9,1,1, 18.299, 10525.682, 324.602, 52782.984 23/08/15,11:28:37,00,08,1, 11.9,1,1, 18.298, 10525.675, 324.602, 52782.984 23/08/15,11:28:37,01,08,1, 11.9,1,1, 18.298, 10525.677, 324.607, 52782.921 23/08/15,11:28:37,02,08,1, 11.9,1,1, 18.298, 10525.682, 324.604, 52782.990 23/08/15,11:28:37,03,08,1, 11.9,1,1, 18.298, 10525.690, 324.601, 52782.962 23/08/15,11:28:37,04,08,1, 11.9,1,1, 18.298, 10525.680, 324.601, 52782.963 23/08/15,11:28:37,05,08,1, 11.9,1,1, 18.298, 10525.682, 324.605, 52782.968 23/08/15,11:28:37,06,08,1, 11.9,1,1, 18.298, 10525.656, 324.647, 52782.958 23/08/15,11:28:37,07,08,1, 11.9,1,1, 18.298, 10525.687, 324.646, 52782.971 23/08/15,11:28:37,08,08,1, 11.9,1,1, 18.298, 10525.682, 324.623, 52782.958 23/08/15,11:28:37,09,08,1, 11.9,1,1, 18.298, 10525.700, 324.625, 52782.980 23/08/15,11:28:37,10,08,1, 11.9,1,1, 18.298, 10525.663, 324.619, 52782.989 23/08/15,11:28:37,11,08,1, 11.9,1,1, 18.298, 10525.663, 324.643, 52782.983 23/08/15,11:28:37,12,08,1, 11.9,1,1, 18.298, 10525.673, 324.632, 52783.007 23/08/15,11:28:37,13,08,1, 11.9,1,1, 18.298, 10525.666, 324.641, 52782.981 23/08/15,11:28:37,14,08,1, 11.9,1,1, 18.298, 10525.666, 324.651, 52782.974 23/08/15,11:28:37,15,08,1, 11.9,1,1, 18.298, 10525.681, 324.669, 52782.986 23/08/15,11:28:37,16,08,1, 11.9,1,1, 18.298, 10525.661, 324.667, 52782.970 23/08/15,11:28:37,17,08,1, 11.9,1,1, 18.298, 10525.694, 324.666, 52782.971 23/08/15,11:28:37,18,08,1, 11.9,1,1, 18.298, 10525.679, 324.663, 52782.973 23/08/15,11:28:37,19,08,1, 11.9,1,1, 18.298, 10525.670, 324.695, 52782.993 23/08/15,11:28:38,00,08,1, 11.9,1,1, 18.296, 10525.666, 324.695, 52782.993 23/08/15,11:28:38,01,08,1, 11.9,1,1, 18.296, 10525.692, 324.641, 52783.004 23/08/15,11:28:38,02,08,1, 11.9,1,1, 18.296, 10525.663, 324.690, 52783.004 23/08/15,11:28:38,03,08,1, 11.9,1,1, 18.296, 10525.694, 324.677, 52782.969 23/08/15,11:28:38,04,08,1, 11.9,1,1, 18.296, 10525.675, 324.657, 52782.948 23/08/15,11:28:38,05,08,1, 11.9,1,1, 18.296, 10525.686, 324.690, 52782.957 23/08/15,11:28:38,06,08,1, 11.9,1,1, 18.296, 10525.664, 324.697, 52782.977 23/08/15,11:28:38,07,08,1, 11.9,1,1, 18.296, 10525.668, 324.683, 52782.998 23/08/15,11:28:38,08,08,1, 11.9,1,1, 18.296, 10525.709, 324.689, 52783.124 23/08/15,11:28:38,09,08,1, 11.9,1,1, 18.296, 10525.692, 324.687, 52782.941 23/08/15,11:28:38,10,08,1, 11.9,1,1, 18.296, 10525.674, 324.675, 52782.930 23/08/15,11:28:38,11,08,1, 11.9,1,1, 18.296, 10525.685, 324.684, 52782.949 23/08/15,11:28:38,12,08,1, 11.9,1,1, 18.296, 10525.696, 324.694, 52782.964 23/08/15,11:28:38,13,08,1, 11.9,1,1, 18.296, 10525.692, 324.705, 52782.984 23/08/15,11:28:38,14,08,1, 11.9,1,1, 18.296, 10525.697, 324.688, 52782.988 23/08/15,11:28:38,15,08,1, 11.9,1,1, 18.296, 10525.671, 324.709, 52782.950 23/08/15,11:28:38,16,08,1, 11.9,1,1, 18.296, 10525.690, 324.701, 52783.004 23/08/15,11:28:38,17,08,1, 11.9,1,1, 18.296, 10525.694, 324.714, 52782.979 23/08/15,11:28:38,18,08,1, 11.9,1,1, 18.296, 10525.707, 324.724, 52782.993 23/08/15,11:28:38,19,08,1, 11.9,1,1, 18.296, 10525.696, 324.698, 52782.972 23/08/15,11:28:39,00,08,1, 11.9,1,1, 18.299, 10525.692, 324.698, 52782.972 23/08/15,11:28:39,01,08,1, 11.9,1,1, 18.299, 10525.716, 324.739, 52783.030 23/08/15,11:28:39,02,08,1, 11.9,1,1, 18.299, 10525.692, 324.707, 52783.003 23/08/15,11:28:39,03,08,1, 11.9,1,1, 18.299, 10525.689, 324.711, 52783.002 23/08/15,11:28:39,04,08,1, 11.9,1,1, 18.299, 10525.683, 324.701, 52783.009 23/08/15,11:28:39,05,08,1, 11.9,1,1, 18.299, 10525.690, 324.713, 52782.977 23/08/15,11:28:39,06,08,1, 11.9,1,1, 18.299, 10525.691, 324.724, 52783.029 23/08/15,11:28:39,07,08,1, 11.9,1,1, 18.299, 10525.680, 324.700, 52783.048 23/08/15,11:28:39,08,08,1, 11.9,1,1, 18.299, 10525.697, 324.710, 52783.014 23/08/15,11:28:39,09,08,1, 11.9,1,1, 18.299, 10525.710, 324.722, 52783.019 23/08/15,11:28:39,10,08,1, 11.9,1,1, 18.299, 10525.705, 324.715, 52782.989 23/08/15,11:28:39,11,08,1, 11.9,1,1, 18.299, 10525.710, 324.699, 52782.982 23/08/15,11:28:39,12,08,1, 11.9,1,1, 18.299, 10525.724, 324.730, 52783.036 23/08/15,11:28:39,13,08,1, 11.9,1,1, 18.299, 10525.687, 324.734, 52782.987 23/08/15,11:28:39,14,08,1, 11.9,1,1, 18.299, 10525.727, 324.727, 52783.007 23/08/15,11:28:39,15,08,1, 11.9,1,1, 18.299, 10525.710, 324.741, 52783.009 23/08/15,11:28:39,16,08,1, 11.9,1,1, 18.299, 10525.694, 324.728, 52782.998 23/08/15,11:28:39,17,08,1, 11.9,1,1, 18.299, 10525.713, 324.744, 52782.998 23/08/15,11:28:39,18,08,1, 11.9,1,1, 18.299, 10525.729, 324.736, 52783.007 23/08/15,11:28:39,19,08,1, 11.9,1,1, 18.299, 10525.722, 324.746, 52783.013 23/08/15,11:28:40,00,08,1, 11.9,1,1, 18.299, 10525.717, 324.746, 52783.013 23/08/15,11:28:40,01,08,1, 11.9,1,1, 18.299, 10525.719, 324.742, 52783.058 23/08/15,11:28:40,02,08,1, 11.9,1,1, 18.299, 10525.723, 324.739, 52783.071 23/08/15,11:28:40,03,08,1, 11.9,1,1, 18.299, 10525.728, 324.729, 52783.034 23/08/15,11:28:40,04,08,1, 11.9,1,1, 18.299, 10525.742, 324.754, 52783.062 23/08/15,11:28:40,05,08,1, 11.9,1,1, 18.299, 10525.742, 324.761, 52783.076 23/08/15,11:28:40,06,08,1, 11.9,1,1, 18.299, 10525.704, 324.762, 52783.050 23/08/15,11:28:40,07,08,1, 11.9,1,1, 18.299, 10525.706, 324.756, 52783.019 23/08/15,11:28:40,08,08,1, 11.9,1,1, 18.299, 10525.736, 324.751, 52783.034 23/08/15,11:28:40,09,08,1, 11.9,1,1, 18.299, 10525.707, 324.767, 52783.056 23/08/15,11:28:40,10,08,1, 11.9,1,1, 18.299, 10525.700, 324.769, 52783.035 23/08/15,11:28:40,11,08,1, 11.9,1,1, 18.299, 10525.706, 324.768, 52783.063 23/08/15,11:28:40,12,08,1, 11.9,1,1, 18.299, 10525.722, 324.754, 52783.027 23/08/15,11:28:40,13,08,1, 11.9,1,1, 18.299, 10525.720, 324.754, 52782.994 23/08/15,11:28:40,14,08,1, 11.9,1,1, 18.299, 10525.723, 324.789, 52783.023 23/08/15,11:28:40,15,08,1, 11.9,1,1, 18.299, 10525.713, 324.782, 52783.009 23/08/15,11:28:40,16,08,1, 11.9,1,1, 18.299, 10525.703, 324.776, 52782.986 23/08/15,11:28:40,17,08,1, 11.9,1,1, 18.299, 10525.714, 324.793, 52783.061 23/08/15,11:28:40,18,08,1, 11.9,1,1, 18.299, 10525.728, 324.783, 52783.054 23/08/15,11:28:40,19,08,1, 11.9,1,1, 18.299, 10525.735, 324.775, 52783.068 23/08/15,11:28:41,00,09,1, 11.8,1,1, 18.299, 10525.733, 324.775, 52783.068 23/08/15,11:28:41,01,09,1, 11.8,1,1, 18.299, 10525.726, 324.818, 52783.076 23/08/15,11:28:41,02,09,1, 11.8,1,1, 18.299, 10525.729, 324.797, 52783.035 23/08/15,11:28:41,03,09,1, 11.8,1,1, 18.299, 10525.736, 324.789, 52783.060 23/08/15,11:28:41,04,09,1, 11.8,1,1, 18.299, 10525.731, 324.799, 52783.052 23/08/15,11:28:41,05,09,1, 11.8,1,1, 18.299, 10525.707, 324.806, 52783.040 23/08/15,11:28:41,06,09,1, 11.8,1,1, 18.299, 10525.722, 324.824, 52783.079 23/08/15,11:28:41,07,09,1, 11.8,1,1, 18.299, 10525.742, 324.804, 52782.921 23/08/15,11:28:41,08,09,1, 11.8,1,1, 18.299, 10525.743, 324.822, 52783.173 23/08/15,11:28:41,09,09,1, 11.8,1,1, 18.299, 10525.752, 324.808, 52783.042 23/08/15,11:28:41,10,09,1, 11.8,1,1, 18.299, 10525.750, 324.801, 52783.059 23/08/15,11:28:41,11,09,1, 11.8,1,1, 18.299, 10525.757, 324.814, 52783.036 23/08/15,11:28:41,12,09,1, 11.8,1,1, 18.299, 10525.745, 324.811, 52783.061 23/08/15,11:28:41,13,09,1, 11.8,1,1, 18.299, 10525.720, 324.824, 52783.040 23/08/15,11:28:41,14,09,1, 11.8,1,1, 18.299, 10525.704, 324.808, 52783.078 23/08/15,11:28:41,15,09,1, 11.8,1,1, 18.299, 10525.750, 324.811, 52783.071 23/08/15,11:28:41,16,09,1, 11.8,1,1, 18.299, 10525.705, 324.817, 52783.071 23/08/15,11:28:41,17,09,1, 11.8,1,1, 18.299, 10525.727, 324.825, 52783.091 23/08/15,11:28:41,18,09,1, 11.8,1,1, 18.299, 10525.736, 324.822, 52783.074 23/08/15,11:28:41,19,09,1, 11.8,1,1, 18.299, 10525.747, 324.815, 52783.073 23/08/15,11:28:42,00,09,1, 11.9,1,1, 18.298, 10525.742, 324.815, 52783.073 23/08/15,11:28:42,01,09,1, 11.9,1,1, 18.298, 10525.743, 324.832, 52783.069 23/08/15,11:28:42,02,09,1, 11.9,1,1, 18.298, 10525.712, 324.838, 52783.055 23/08/15,11:28:42,03,09,1, 11.9,1,1, 18.298, 10525.729, 324.822, 52783.052 23/08/15,11:28:42,04,09,1, 11.9,1,1, 18.298, 10525.735, 324.831, 52783.039 23/08/15,11:28:42,05,09,1, 11.9,1,1, 18.298, 10525.740, 324.837, 52783.033 23/08/15,11:28:42,06,09,1, 11.9,1,1, 18.298, 10525.744, 324.843, 52783.058 23/08/15,11:28:42,07,09,1, 11.9,1,1, 18.298, 10525.758, 324.843, 52783.082 23/08/15,11:28:42,08,09,1, 11.9,1,1, 18.298, 10525.746, 324.841, 52783.069 23/08/15,11:28:42,09,09,1, 11.9,1,1, 18.298, 10525.754, 324.842, 52783.057 23/08/15,11:28:42,10,09,1, 11.9,1,1, 18.298, 10525.753, 324.838, 52783.071 23/08/15,11:28:42,11,09,1, 11.9,1,1, 18.298, 10525.730, 324.845, 52783.100 23/08/15,11:28:42,12,09,1, 11.9,1,1, 18.298, 10525.751, 324.859, 52783.080 23/08/15,11:28:42,13,09,1, 11.9,1,1, 18.298, 10525.780, 324.856, 52783.120 23/08/15,11:28:42,14,09,1, 11.9,1,1, 18.298, 10525.752, 324.856, 52783.089 23/08/15,11:28:42,15,09,1, 11.9,1,1, 18.298, 10525.738, 324.874, 52783.086 23/08/15,11:28:42,16,09,1, 11.9,1,1, 18.298, 10525.749, 324.861, 52783.107 23/08/15,11:28:42,17,09,1, 11.9,1,1, 18.298, 10525.758, 324.862, 52783.123 23/08/15,11:28:42,18,09,1, 11.9,1,1, 18.298, 10525.741, 324.861, 52783.139 23/08/15,11:28:42,19,09,1, 11.9,1,1, 18.298, 10525.780, 324.883, 52783.134 23/08/15,11:28:43,00,09,1, 11.9,1,1, 18.295, 10525.775, 324.883, 52783.134 23/08/15,11:28:43,01,09,1, 11.9,1,1, 18.295, 10525.741, 324.853, 52783.090 23/08/15,11:28:43,02,09,1, 11.9,1,1, 18.295, 10525.751, 324.865, 52783.112 23/08/15,11:28:43,03,09,1, 11.9,1,1, 18.295, 10525.772, 324.880, 52783.066 23/08/15,11:28:43,04,09,1, 11.9,1,1, 18.295, 10525.766, 324.872, 52783.113 23/08/15,11:28:43,05,09,1, 11.9,1,1, 18.295, 10525.767, 324.883, 52783.110 23/08/15,11:28:43,06,09,1, 11.9,1,1, 18.295, 10525.775, 324.859, 52783.101 23/08/15,11:28:43,07,09,1, 11.9,1,1, 18.295, 10525.775, 324.885, 52783.114 23/08/15,11:28:43,08,09,1, 11.9,1,1, 18.295, 10525.776, 324.907, 52783.130 23/08/15,11:28:43,09,09,1, 11.9,1,1, 18.295, 10525.770, 324.906, 52783.102 23/08/15,11:28:43,10,09,1, 11.9,1,1, 18.295, 10525.765, 324.893, 52783.104 23/08/15,11:28:43,11,09,1, 11.9,1,1, 18.295, 10525.776, 324.902, 52783.141 23/08/15,11:28:43,12,09,1, 11.9,1,1, 18.295, 10525.768, 324.904, 52783.112 23/08/15,11:28:43,13,09,1, 11.9,1,1, 18.295, 10525.778, 324.889, 52783.125 23/08/15,11:28:43,14,09,1, 11.9,1,1, 18.295, 10525.778, 324.912, 52783.111 23/08/15,11:28:43,15,09,1, 11.9,1,1, 18.295, 10525.771, 324.919, 52783.105 23/08/15,11:28:43,16,09,1, 11.9,1,1, 18.295, 10525.777, 324.895, 52783.123 23/08/15,11:28:43,17,09,1, 11.9,1,1, 18.295, 10525.797, 324.915, 52783.135 23/08/15,11:28:43,18,09,1, 11.9,1,1, 18.295, 10525.778, 324.919, 52783.120 23/08/15,11:28:43,19,09,1, 11.9,1,1, 18.295, 10525.789, 324.943, 52783.128 23/08/15,11:28:44,00,09,1, 11.9,1,1, 18.302, 10525.783, 324.943, 52783.128 23/08/15,11:28:44,01,09,1, 11.9,1,1, 18.302, 10525.784, 324.916, 52783.167 23/08/15,11:28:44,02,09,1, 11.9,1,1, 18.302, 10525.777, 324.926, 52783.132 23/08/15,11:28:44,03,09,1, 11.9,1,1, 18.302, 10525.800, 324.919, 52783.168 23/08/15,11:28:44,04,09,1, 11.9,1,1, 18.302, 10525.801, 324.922, 52783.172 23/08/15,11:28:44,05,09,1, 11.9,1,1, 18.302, 10525.788, 324.931, 52783.148 23/08/15,11:28:44,06,09,1, 11.9,1,1, 18.302, 10525.793, 324.919, 52783.180 23/08/15,11:28:44,07,09,1, 11.9,1,1, 18.302, 10525.807, 324.922, 52783.169 23/08/15,11:28:44,08,09,1, 11.9,1,1, 18.302, 10525.797, 324.920, 52783.178 23/08/15,11:28:44,09,09,1, 11.9,1,1, 18.302, 10525.794, 324.923, 52783.167 23/08/15,11:28:44,10,09,1, 11.9,1,1, 18.302, 10525.791, 324.945, 52783.208 23/08/15,11:28:44,11,09,1, 11.9,1,1, 18.302, 10525.782, 324.961, 52783.191 23/08/15,11:28:44,12,09,1, 11.9,1,1, 18.302, 10525.805, 324.953, 52783.157 23/08/15,11:28:44,13,09,1, 11.9,1,1, 18.302, 10525.822, 324.944, 52783.207 23/08/15,11:28:44,14,09,1, 11.9,1,1, 18.302, 10525.799, 324.962, 52783.170 23/08/15,11:28:44,15,09,1, 11.9,1,1, 18.302, 10525.788, 324.970, 52783.154 23/08/15,11:28:44,16,09,1, 11.9,1,1, 18.302, 10525.788, 324.955, 52783.198 23/08/15,11:28:44,17,09,1, 11.9,1,1, 18.302, 10525.766, 324.960, 52783.184 23/08/15,11:28:44,18,09,1, 11.9,1,1, 18.302, 10525.799, 324.982, 52783.197 23/08/15,11:28:44,19,09,1, 11.9,1,1, 18.302, 10525.786, 324.976, 52783.201 23/08/15,11:28:45,00,09,1, 11.9,1,1, 18.299, 10525.783, 324.976, 52783.201 23/08/15,11:28:45,01,09,1, 11.9,1,1, 18.299, 10525.780, 324.967, 52783.198 23/08/15,11:28:45,02,09,1, 11.9,1,1, 18.299, 10525.798, 324.972, 52783.195 23/08/15,11:28:45,03,09,1, 11.9,1,1, 18.299, 10525.792, 324.950, 52783.212 23/08/15,11:28:45,04,09,1, 11.9,1,1, 18.299, 10525.781, 324.985, 52783.184 23/08/15,11:28:45,05,09,1, 11.9,1,1, 18.299, 10525.799, 324.981, 52783.203 23/08/15,11:28:45,06,09,1, 11.9,1,1, 18.299, 10525.790, 324.994, 52783.160 23/08/15,11:28:45,07,09,1, 11.9,1,1, 18.299, 10525.780, 324.998, 52783.180 23/08/15,11:28:45,08,09,1, 11.9,1,1, 18.299, 10525.806, 324.999, 52783.161 23/08/15,11:28:45,09,09,1, 11.9,1,1, 18.299, 10525.807, 324.989, 52783.151 23/08/15,11:28:45,10,09,1, 11.9,1,1, 18.299, 10525.807, 324.996, 52783.180 23/08/15,11:28:45,11,09,1, 11.9,1,1, 18.299, 10525.809, 325.012, 52783.208 23/08/15,11:28:45,12,09,1, 11.9,1,1, 18.299, 10525.796, 325.020, 52783.216 23/08/15,11:28:45,13,09,1, 11.9,1,1, 18.299, 10525.809, 325.018, 52783.220 23/08/15,11:28:45,14,09,1, 11.9,1,1, 18.299, 10525.820, 325.017, 52783.196 23/08/15,11:28:45,15,09,1, 11.9,1,1, 18.299, 10525.783, 325.007, 52783.199 23/08/15,11:28:45,16,09,1, 11.9,1,1, 18.299, 10525.776, 325.012, 52783.206 23/08/15,11:28:45,17,09,1, 11.9,1,1, 18.299, 10525.810, 325.009, 52783.230 23/08/15,11:28:45,18,09,1, 11.9,1,1, 18.299, 10525.829, 325.001, 52783.217 23/08/15,11:28:45,19,09,1, 11.9,1,1, 18.299, 10525.799, 324.984, 52783.208 23/08/15,11:28:46,00,09,1, 11.9,1,1, 18.299, 10525.792, 324.984, 52783.208 23/08/15,11:28:46,01,09,1, 11.9,1,1, 18.299, 10525.801, 325.048, 52783.211 23/08/15,11:28:46,02,09,1, 11.9,1,1, 18.299, 10525.802, 325.029, 52783.260 23/08/15,11:28:46,03,09,1, 11.9,1,1, 18.299, 10525.793, 325.040, 52783.217 23/08/15,11:28:46,04,09,1, 11.9,1,1, 18.299, 10525.801, 325.048, 52783.264 23/08/15,11:28:46,05,09,1, 11.9,1,1, 18.299, 10525.812, 325.030, 52783.280 23/08/15,11:28:46,06,09,1, 11.9,1,1, 18.299, 10525.828, 325.038, 52783.285 23/08/15,11:28:46,07,09,1, 11.9,1,1, 18.299, 10525.829, 325.053, 52783.258 23/08/15,11:28:46,08,09,1, 11.9,1,1, 18.299, 10525.807, 325.044, 52783.225 23/08/15,11:28:46,09,09,1, 11.9,1,1, 18.299, 10525.814, 325.063, 52783.247 23/08/15,11:28:46,10,09,1, 11.9,1,1, 18.299, 10525.842, 325.075, 52783.291 23/08/15,11:28:46,11,09,1, 11.9,1,1, 18.299, 10525.828, 325.056, 52783.281 23/08/15,11:28:46,12,09,1, 11.9,1,1, 18.299, 10525.801, 325.083, 52783.260 23/08/15,11:28:46,13,09,1, 11.9,1,1, 18.299, 10525.812, 325.071, 52783.250 23/08/15,11:28:46,14,09,1, 11.9,1,1, 18.299, 10525.818, 325.085, 52783.294 23/08/15,11:28:46,15,09,1, 11.9,1,1, 18.299, 10525.829, 325.070, 52783.246 23/08/15,11:28:46,16,09,1, 11.9,1,1, 18.299, 10525.829, 325.102, 52783.274 23/08/15,11:28:46,17,09,1, 11.9,1,1, 18.299, 10525.847, 325.092, 52783.275 23/08/15,11:28:46,18,09,1, 11.9,1,1, 18.299, 10525.836, 325.086, 52783.271 23/08/15,11:28:46,19,09,1, 11.9,1,1, 18.299, 10525.846, 325.117, 52783.271 23/08/15,11:28:47,00,09,1, 11.9,1,1, 18.298, 10525.842, 325.117, 52783.271 23/08/15,11:28:47,01,09,1, 11.9,1,1, 18.298, 10525.821, 325.091, 52783.294 23/08/15,11:28:47,02,09,1, 11.9,1,1, 18.298, 10525.807, 325.121, 52783.262 23/08/15,11:28:47,03,09,1, 11.9,1,1, 18.298, 10525.822, 325.107, 52783.312 23/08/15,11:28:47,04,09,1, 11.9,1,1, 18.298, 10525.827, 325.116, 52783.278 23/08/15,11:28:47,05,09,1, 11.9,1,1, 18.298, 10525.852, 325.107, 52783.316 23/08/15,11:28:47,06,09,1, 11.9,1,1, 18.298, 10525.852, 325.115, 52783.284 23/08/15,11:28:47,07,09,1, 11.9,1,1, 18.298, 10525.828, 325.113, 52783.306 23/08/15,11:28:47,08,09,1, 11.9,1,1, 18.298, 10525.870, 325.130, 52783.341 23/08/15,11:28:47,09,09,1, 11.9,1,1, 18.298, 10525.856, 325.117, 52783.297 23/08/15,11:28:47,10,09,1, 11.9,1,1, 18.298, 10525.865, 325.149, 52783.348 23/08/15,11:28:47,11,09,1, 11.9,1,1, 18.298, 10525.828, 325.129, 52783.279 23/08/15,11:28:47,12,09,1, 11.9,1,1, 18.298, 10525.832, 325.150, 52783.328 23/08/15,11:28:47,13,09,1, 11.9,1,1, 18.298, 10525.826, 325.141, 52783.287 23/08/15,11:28:47,14,09,1, 11.9,1,1, 18.298, 10525.857, 325.148, 52783.302 23/08/15,11:28:47,15,09,1, 11.9,1,1, 18.298, 10525.848, 325.160, 52783.305 23/08/15,11:28:47,16,09,1, 11.9,1,1, 18.298, 10525.839, 325.180, 52783.307 23/08/15,11:28:47,17,09,1, 11.9,1,1, 18.298, 10525.848, 325.160, 52783.312 23/08/15,11:28:47,18,09,1, 11.9,1,1, 18.298, 10525.836, 325.186, 52783.304 23/08/15,11:28:47,19,09,1, 11.9,1,1, 18.298, 10525.827, 325.177, 52783.329 23/08/15,11:28:48,00,09,1, 11.9,1,1, 18.298, 10525.825, 325.177, 52783.329 23/08/15,11:28:48,01,09,1, 11.9,1,1, 18.298, 10525.852, 325.180, 52783.309 23/08/15,11:28:48,02,09,1, 11.9,1,1, 18.298, 10525.850, 325.196, 52783.312 23/08/15,11:28:48,03,09,1, 11.9,1,1, 18.298, 10525.850, 325.200, 52783.317 23/08/15,11:28:48,04,09,1, 11.9,1,1, 18.298, 10525.843, 325.174, 52783.341 23/08/15,11:28:48,05,09,1, 11.9,1,1, 18.298, 10525.856, 325.187, 52783.305 23/08/15,11:28:48,06,09,1, 11.9,1,1, 18.298, 10525.855, 325.197, 52783.332 23/08/15,11:28:48,07,09,1, 11.9,1,1, 18.298, 10525.869, 325.195, 52783.356 23/08/15,11:28:48,08,09,1, 11.9,1,1, 18.298, 10525.857, 325.223, 52783.344 23/08/15,11:28:48,09,09,1, 11.9,1,1, 18.298, 10525.865, 325.217, 52783.322 23/08/15,11:28:48,10,09,1, 11.9,1,1, 18.298, 10525.875, 325.228, 52783.371 23/08/15,11:28:48,11,09,1, 11.9,1,1, 18.298, 10525.848, 325.224, 52783.349 23/08/15,11:28:48,12,09,1, 11.9,1,1, 18.298, 10525.870, 325.231, 52783.368 23/08/15,11:28:48,13,09,1, 11.9,1,1, 18.298, 10525.869, 325.231, 52783.382 23/08/15,11:28:48,14,09,1, 11.9,1,1, 18.298, 10525.858, 325.229, 52783.390 23/08/15,11:28:48,15,09,1, 11.9,1,1, 18.298, 10525.877, 325.253, 52783.360 23/08/15,11:28:48,16,09,1, 11.9,1,1, 18.298, 10525.886, 325.241, 52783.389 23/08/15,11:28:48,17,09,1, 11.9,1,1, 18.298, 10525.872, 325.243, 52783.408 23/08/15,11:28:48,18,09,1, 11.9,1,1, 18.298, 10525.875, 325.261, 52783.383 23/08/15,11:28:48,19,09,1, 11.9,1,1, 18.298, 10525.907, 325.247, 52783.401 23/08/15,11:28:49,00,08,1, 11.8,1,1, 18.295, 10525.900, 325.247, 52783.401 23/08/15,11:28:49,01,08,1, 11.8,1,1, 18.295, 10525.893, 325.248, 52783.399 23/08/15,11:28:49,02,08,1, 11.8,1,1, 18.295, 10525.885, 325.240, 52783.402 23/08/15,11:28:49,03,08,1, 11.8,1,1, 18.295, 10525.902, 325.254, 52783.387 23/08/15,11:28:49,04,08,1, 11.8,1,1, 18.295, 10525.899, 325.269, 52783.406 23/08/15,11:28:49,05,08,1, 11.8,1,1, 18.295, 10525.883, 325.263, 52783.388 23/08/15,11:28:49,06,08,1, 11.8,1,1, 18.295, 10525.894, 325.270, 52783.404 23/08/15,11:28:49,07,08,1, 11.8,1,1, 18.295, 10525.886, 325.268, 52783.395 23/08/15,11:28:49,08,08,1, 11.8,1,1, 18.295, 10525.884, 325.273, 52783.389 23/08/15,11:28:49,09,08,1, 11.8,1,1, 18.295, 10525.882, 325.268, 52783.394 23/08/15,11:28:49,10,08,1, 11.8,1,1, 18.295, 10525.875, 325.290, 52783.416 23/08/15,11:28:49,11,08,1, 11.8,1,1, 18.295, 10525.875, 325.307, 52783.431 23/08/15,11:28:49,12,08,1, 11.8,1,1, 18.295, 10525.877, 325.293, 52783.407 23/08/15,11:28:49,13,08,1, 11.8,1,1, 18.295, 10525.894, 325.326, 52783.418 23/08/15,11:28:49,14,08,1, 11.8,1,1, 18.295, 10525.903, 325.326, 52783.458 23/08/15,11:28:49,15,08,1, 11.8,1,1, 18.295, 10525.872, 325.337, 52783.462 23/08/15,11:28:49,16,08,1, 11.8,1,1, 18.295, 10525.867, 325.326, 52783.431 23/08/15,11:28:49,17,08,1, 11.8,1,1, 18.295, 10525.899, 325.335, 52783.430 23/08/15,11:28:49,18,08,1, 11.8,1,1, 18.295, 10525.903, 325.322, 52783.431 23/08/15,11:28:49,19,08,1, 11.8,1,1, 18.295, 10525.884, 325.322, 52783.434 23/08/15,11:28:50,00,08,1, 11.8,1,1, 18.295, 10525.883, 325.322, 52783.434 23/08/15,11:28:50,01,08,1, 11.8,1,1, 18.295, 10525.881, 325.353, 52783.441 23/08/15,11:28:50,02,08,1, 11.8,1,1, 18.295, 10525.903, 325.337, 52783.437 23/08/15,11:28:50,03,08,1, 11.8,1,1, 18.295, 10525.892, 325.350, 52783.463 23/08/15,11:28:50,04,08,1, 11.8,1,1, 18.295, 10525.920, 325.342, 52783.442 23/08/15,11:28:50,05,08,1, 11.8,1,1, 18.295, 10525.886, 325.354, 52783.435 23/08/15,11:28:50,06,08,1, 11.8,1,1, 18.295, 10525.889, 325.378, 52783.425 23/08/15,11:28:50,07,08,1, 11.8,1,1, 18.295, 10525.893, 325.371, 52783.455 23/08/15,11:28:50,08,08,1, 11.8,1,1, 18.295, 10525.879, 325.346, 52783.416 23/08/15,11:28:50,09,08,1, 11.8,1,1, 18.295, 10525.898, 325.367, 52783.419 23/08/15,11:28:50,10,08,1, 11.8,1,1, 18.295, 10525.880, 325.374, 52783.376 23/08/15,11:28:50,11,08,1, 11.8,1,1, 18.295, 10525.861, 325.380, 52783.415 23/08/15,11:28:50,12,08,1, 11.8,1,1, 18.295, 10525.904, 325.396, 52783.495 23/08/15,11:28:50,13,08,1, 11.8,1,1, 18.295, 10525.893, 325.387, 52783.463 23/08/15,11:28:50,14,08,1, 11.8,1,1, 18.295, 10525.890, 325.381, 52783.483 23/08/15,11:28:50,15,08,1, 11.8,1,1, 18.295, 10525.924, 325.399, 52783.481 23/08/15,11:28:50,16,08,1, 11.8,1,1, 18.295, 10525.888, 325.401, 52783.428 23/08/15,11:28:50,17,08,1, 11.8,1,1, 18.295, 10525.914, 325.406, 52783.451 23/08/15,11:28:50,18,08,1, 11.8,1,1, 18.295, 10525.883, 325.404, 52783.479 23/08/15,11:28:50,19,08,1, 11.8,1,1, 18.295, 10525.897, 325.417, 52783.461 23/08/15,11:28:51,00,08,1, 11.9,1,1, 18.296, 10525.892, 325.417, 52783.461 23/08/15,11:28:51,01,08,1, 11.9,1,1, 18.296, 10525.919, 325.432, 52783.458 23/08/15,11:28:51,02,08,1, 11.9,1,1, 18.296, 10525.910, 325.394, 52783.437 23/08/15,11:28:51,03,08,1, 11.9,1,1, 18.296, 10525.916, 325.439, 52783.477 23/08/15,11:28:51,04,08,1, 11.9,1,1, 18.296, 10525.916, 325.426, 52783.492 23/08/15,11:28:51,05,08,1, 11.9,1,1, 18.296, 10525.902, 325.412, 52783.479 23/08/15,11:28:51,06,08,1, 11.9,1,1, 18.296, 10525.946, 325.422, 52783.466 23/08/15,11:28:51,07,08,1, 11.9,1,1, 18.296, 10525.926, 325.442, 52783.446 23/08/15,11:28:51,08,08,1, 11.9,1,1, 18.296, 10525.906, 325.428, 52783.464 23/08/15,11:28:51,09,08,1, 11.9,1,1, 18.296, 10525.913, 325.437, 52783.469 23/08/15,11:28:51,10,08,1, 11.9,1,1, 18.296, 10525.904, 325.452, 52783.447 23/08/15,11:28:51,11,08,1, 11.9,1,1, 18.296, 10525.917, 325.447, 52783.481 23/08/15,11:28:51,12,08,1, 11.9,1,1, 18.296, 10525.939, 325.444, 52783.472 23/08/15,11:28:51,13,08,1, 11.9,1,1, 18.296, 10525.900, 325.458, 52783.457 23/08/15,11:28:51,14,08,1, 11.9,1,1, 18.296, 10525.912, 325.473, 52783.445 23/08/15,11:28:51,15,08,1, 11.9,1,1, 18.296, 10525.940, 325.477, 52783.500 23/08/15,11:28:51,16,08,1, 11.9,1,1, 18.296, 10525.923, 325.486, 52783.476 23/08/15,11:28:51,17,08,1, 11.9,1,1, 18.296, 10525.945, 325.483, 52783.499 23/08/15,11:28:51,18,08,1, 11.9,1,1, 18.296, 10525.917, 325.495, 52783.518 23/08/15,11:28:51,19,08,1, 11.9,1,1, 18.296, 10525.918, 325.483, 52783.428 23/08/15,11:28:52,00,08,1, 11.9,1,1, 18.300, 10525.917, 325.483, 52783.428 23/08/15,11:28:52,01,08,1, 11.9,1,1, 18.300, 10525.937, 325.514, 52783.548 23/08/15,11:28:52,02,08,1, 11.9,1,1, 18.300, 10525.920, 325.528, 52783.553 23/08/15,11:28:52,03,08,1, 11.9,1,1, 18.300, 10525.932, 325.502, 52783.524 23/08/15,11:28:52,04,08,1, 11.9,1,1, 18.300, 10525.934, 325.508, 52783.510 23/08/15,11:28:52,05,08,1, 11.9,1,1, 18.300, 10525.930, 325.511, 52783.523 23/08/15,11:28:52,06,08,1, 11.9,1,1, 18.300, 10525.939, 325.525, 52783.541 23/08/15,11:28:52,07,08,1, 11.9,1,1, 18.300, 10525.946, 325.533, 52783.562 23/08/15,11:28:52,08,08,1, 11.9,1,1, 18.300, 10525.913, 325.513, 52783.508 23/08/15,11:28:52,09,08,1, 11.9,1,1, 18.300, 10525.930, 325.533, 52783.506 23/08/15,11:28:52,10,08,1, 11.9,1,1, 18.300, 10525.912, 325.553, 52783.518 23/08/15,11:28:52,11,08,1, 11.9,1,1, 18.300, 10525.928, 325.553, 52783.504 23/08/15,11:28:52,12,08,1, 11.9,1,1, 18.300, 10525.923, 325.547, 52783.525 23/08/15,11:28:52,13,08,1, 11.9,1,1, 18.300, 10525.928, 325.563, 52783.538 23/08/15,11:28:52,14,08,1, 11.9,1,1, 18.300, 10525.924, 325.551, 52783.520 23/08/15,11:28:52,15,08,1, 11.9,1,1, 18.300, 10525.930, 325.587, 52783.518 23/08/15,11:28:52,16,08,1, 11.9,1,1, 18.300, 10525.954, 325.580, 52783.530 23/08/15,11:28:52,17,08,1, 11.9,1,1, 18.300, 10525.946, 325.578, 52783.582 23/08/15,11:28:52,18,08,1, 11.9,1,1, 18.300, 10525.928, 325.602, 52783.583 23/08/15,11:28:52,19,08,1, 11.9,1,1, 18.300, 10525.950, 325.603, 52783.532 23/08/15,11:28:53,00,08,1, 11.9,1,1, 18.296, 10525.942, 325.603, 52783.532 23/08/15,11:28:53,01,08,1, 11.9,1,1, 18.296, 10525.940, 325.590, 52783.621 23/08/15,11:28:53,02,08,1, 11.9,1,1, 18.296, 10525.944, 325.621, 52783.606 23/08/15,11:28:53,03,08,1, 11.9,1,1, 18.296, 10525.943, 325.610, 52783.635 23/08/15,11:28:53,04,08,1, 11.9,1,1, 18.296, 10525.958, 325.631, 52783.607 23/08/15,11:28:53,05,08,1, 11.9,1,1, 18.296, 10525.960, 325.620, 52783.589 23/08/15,11:28:53,06,08,1, 11.9,1,1, 18.296, 10525.970, 325.615, 52783.602 23/08/15,11:28:53,07,08,1, 11.9,1,1, 18.296, 10525.941, 325.611, 52783.601 23/08/15,11:28:53,08,08,1, 11.9,1,1, 18.296, 10525.946, 325.660, 52783.598 23/08/15,11:28:53,09,08,1, 11.9,1,1, 18.296, 10525.942, 325.629, 52783.634 23/08/15,11:28:53,10,08,1, 11.9,1,1, 18.296, 10525.939, 325.649, 52783.620 23/08/15,11:28:53,11,08,1, 11.9,1,1, 18.296, 10525.952, 325.648, 52783.578 23/08/15,11:28:53,12,08,1, 11.9,1,1, 18.296, 10525.937, 325.643, 52783.597 23/08/15,11:28:53,13,08,1, 11.9,1,1, 18.296, 10525.929, 325.659, 52783.631 23/08/15,11:28:53,14,08,1, 11.9,1,1, 18.296, 10525.954, 325.657, 52783.638 23/08/15,11:28:53,15,08,1, 11.9,1,1, 18.296, 10525.947, 325.671, 52783.611 23/08/15,11:28:53,16,08,1, 11.9,1,1, 18.296, 10525.933, 325.668, 52783.608 23/08/15,11:28:53,17,08,1, 11.9,1,1, 18.296, 10525.961, 325.669, 52783.649 23/08/15,11:28:53,18,08,1, 11.9,1,1, 18.296, 10525.967, 325.681, 52783.611 23/08/15,11:28:53,19,08,1, 11.9,1,1, 18.296, 10525.938, 325.689, 52783.603 23/08/15,11:28:54,00,08,1, 11.9,1,1, 18.298, 10525.934, 325.689, 52783.603 23/08/15,11:28:54,01,08,1, 11.9,1,1, 18.298, 10525.969, 325.674, 52783.624 23/08/15,11:28:54,02,08,1, 11.9,1,1, 18.298, 10525.947, 325.697, 52783.634 23/08/15,11:28:54,03,08,1, 11.9,1,1, 18.298, 10525.942, 325.702, 52783.662 23/08/15,11:28:54,04,08,1, 11.9,1,1, 18.298, 10525.981, 325.723, 52783.632 23/08/15,11:28:54,05,08,1, 11.9,1,1, 18.298, 10525.953, 325.733, 52783.706 23/08/15,11:28:54,06,08,1, 11.9,1,1, 18.298, 10525.973, 325.713, 52783.648 23/08/15,11:28:54,07,08,1, 11.9,1,1, 18.298, 10525.990, 325.732, 52783.702 23/08/15,11:28:54,08,08,1, 11.9,1,1, 18.298, 10525.964, 325.735, 52783.660 23/08/15,11:28:54,09,08,1, 11.9,1,1, 18.298, 10525.977, 325.728, 52783.685 23/08/15,11:28:54,10,08,1, 11.9,1,1, 18.298, 10525.990, 325.718, 52783.686 23/08/15,11:28:54,11,08,1, 11.9,1,1, 18.298, 10525.985, 325.764, 52783.675 23/08/15,11:28:54,12,08,1, 11.9,1,1, 18.298, 10525.975, 325.755, 52783.652 23/08/15,11:28:54,13,08,1, 11.9,1,1, 18.298, 10525.982, 325.773, 52783.679 23/08/15,11:28:54,14,08,1, 11.9,1,1, 18.298, 10525.985, 325.730, 52783.628 23/08/15,11:28:54,15,08,1, 11.9,1,1, 18.298, 10525.973, 325.782, 52783.666 23/08/15,11:28:54,16,08,1, 11.9,1,1, 18.298, 10525.957, 325.765, 52783.673 23/08/15,11:28:54,17,08,1, 11.9,1,1, 18.298, 10525.982, 325.772, 52783.665 23/08/15,11:28:54,18,08,1, 11.9,1,1, 18.298, 10525.980, 325.776, 52783.672 23/08/15,11:28:54,19,08,1, 11.9,1,1, 18.298, 10525.987, 325.789, 52783.663 23/08/15,11:28:55,00,08,1, 11.8,1,1, 18.298, 10525.984, 325.789, 52783.663 23/08/15,11:28:55,01,08,1, 11.8,1,1, 18.298, 10526.011, 325.809, 52783.640 23/08/15,11:28:55,02,08,1, 11.8,1,1, 18.298, 10525.997, 325.813, 52783.676 23/08/15,11:28:55,03,08,1, 11.8,1,1, 18.298, 10525.975, 325.811, 52783.682 23/08/15,11:28:55,04,08,1, 11.8,1,1, 18.298, 10525.973, 325.829, 52783.718 23/08/15,11:28:55,05,08,1, 11.8,1,1, 18.298, 10526.002, 325.829, 52783.744 23/08/15,11:28:55,06,08,1, 11.8,1,1, 18.298, 10525.998, 325.849, 52783.707 23/08/15,11:28:55,07,08,1, 11.8,1,1, 18.298, 10526.009, 325.831, 52783.710 23/08/15,11:28:55,08,08,1, 11.8,1,1, 18.298, 10526.024, 325.869, 52783.726 23/08/15,11:28:55,09,08,1, 11.8,1,1, 18.298, 10525.998, 325.867, 52783.745 23/08/15,11:28:55,10,08,1, 11.8,1,1, 18.298, 10525.997, 325.873, 52783.710 23/08/15,11:28:55,11,08,1, 11.8,1,1, 18.298, 10525.996, 325.865, 52783.765 23/08/15,11:28:55,12,08,1, 11.8,1,1, 18.298, 10526.043, 325.867, 52783.724 23/08/15,11:28:55,13,08,1, 11.8,1,1, 18.298, 10526.015, 325.873, 52783.746 23/08/15,11:28:55,14,08,1, 11.8,1,1, 18.298, 10526.018, 325.873, 52783.747 23/08/15,11:28:55,15,08,1, 11.8,1,1, 18.298, 10526.033, 325.896, 52783.743 23/08/15,11:28:55,16,08,1, 11.8,1,1, 18.298, 10526.032, 325.890, 52783.746 23/08/15,11:28:55,17,08,1, 11.8,1,1, 18.298, 10526.029, 325.898, 52783.780 23/08/15,11:28:55,18,08,1, 11.8,1,1, 18.298, 10526.006, 325.913, 52783.810 23/08/15,11:28:55,19,08,1, 11.8,1,1, 18.298, 10526.027, 325.913, 52783.792 23/08/15,11:28:56,00,08,1, 11.9,1,1, 18.299, 10526.025, 325.913, 52783.792 23/08/15,11:28:56,01,08,1, 11.9,1,1, 18.299, 10526.047, 325.907, 52783.787 23/08/15,11:28:56,02,08,1, 11.9,1,1, 18.299, 10526.023, 325.919, 52783.775 23/08/15,11:28:56,03,08,1, 11.9,1,1, 18.299, 10526.048, 325.939, 52783.759 23/08/15,11:28:56,04,08,1, 11.9,1,1, 18.299, 10526.038, 325.937, 52783.786 23/08/15,11:28:56,05,08,1, 11.9,1,1, 18.299, 10526.015, 325.933, 52783.775 23/08/15,11:28:56,06,08,1, 11.9,1,1, 18.299, 10526.031, 325.947, 52783.783 23/08/15,11:28:56,07,08,1, 11.9,1,1, 18.299, 10526.024, 325.971, 52783.764 23/08/15,11:28:56,08,08,1, 11.9,1,1, 18.299, 10526.032, 325.968, 52783.784 23/08/15,11:28:56,09,08,1, 11.9,1,1, 18.299, 10526.056, 325.968, 52783.787 23/08/15,11:28:56,10,08,1, 11.9,1,1, 18.299, 10526.017, 325.985, 52783.792 23/08/15,11:28:56,11,08,1, 11.9,1,1, 18.299, 10526.023, 326.002, 52783.834 23/08/15,11:28:56,12,08,1, 11.9,1,1, 18.299, 10526.025, 325.998, 52783.801 23/08/15,11:28:56,13,08,1, 11.9,1,1, 18.299, 10526.033, 326.010, 52783.804 23/08/15,11:28:56,14,08,1, 11.9,1,1, 18.299, 10526.066, 326.013, 52783.808 23/08/15,11:28:56,15,08,1, 11.9,1,1, 18.299, 10526.053, 326.022, 52783.860 23/08/15,11:28:56,16,08,1, 11.9,1,1, 18.299, 10526.061, 326.028, 52783.823 23/08/15,11:28:56,17,08,1, 11.9,1,1, 18.299, 10526.055, 325.999, 52783.828 23/08/15,11:28:56,18,08,1, 11.9,1,1, 18.299, 10526.073, 326.041, 52783.842 23/08/15,11:28:56,19,08,1, 11.9,1,1, 18.299, 10526.074, 326.038, 52783.832 23/08/15,11:28:57,00,09,1, 11.9,1,1, 18.299, 10526.067, 326.038, 52783.832 23/08/15,11:28:57,01,09,1, 11.9,1,1, 18.299, 10526.053, 326.063, 52783.844 23/08/15,11:28:57,02,09,1, 11.9,1,1, 18.299, 10526.050, 326.100, 52784.099 23/08/15,11:28:57,03,09,1, 11.9,1,1, 18.299, 10526.049, 326.121, 52784.099 23/08/15,11:28:57,04,09,1, 11.9,1,1, 18.299, 10526.073, 326.093, 52784.085 23/08/15,11:28:57,05,09,1, 11.9,1,1, 18.299, 10526.078, 326.104, 52784.051 23/08/15,11:28:57,06,09,1, 11.9,1,1, 18.299, 10526.060, 326.103, 52784.061 23/08/15,11:28:57,07,09,1, 11.9,1,1, 18.299, 10526.097, 326.126, 52784.071 23/08/15,11:28:57,08,09,1, 11.9,1,1, 18.299, 10526.092, 326.110, 52784.081 23/08/15,11:28:57,09,09,1, 11.9,1,1, 18.299, 10526.089, 326.134, 52784.084 23/08/15,11:28:57,10,09,1, 11.9,1,1, 18.299, 10526.084, 326.160, 52784.092 23/08/15,11:28:57,11,09,1, 11.9,1,1, 18.299, 10526.085, 326.125, 52784.077 23/08/15,11:28:57,12,09,1, 11.9,1,1, 18.299, 10526.099, 326.148, 52784.051 23/08/15,11:28:57,13,09,1, 11.9,1,1, 18.299, 10526.079, 326.151, 52784.088 23/08/15,11:28:57,14,09,1, 11.9,1,1, 18.299, 10526.099, 326.151, 52784.089 23/08/15,11:28:57,15,09,1, 11.9,1,1, 18.299, 10526.103, 326.156, 52784.083 23/08/15,11:28:57,16,09,1, 11.9,1,1, 18.299, 10526.086, 326.172, 52784.129 23/08/15,11:28:57,17,09,1, 11.9,1,1, 18.299, 10526.110, 326.183, 52784.132 23/08/15,11:28:57,18,09,1, 11.9,1,1, 18.299, 10526.128, 326.201, 52784.110 23/08/15,11:28:57,19,09,1, 11.9,1,1, 18.299, 10526.095, 326.168, 52784.093 23/08/15,11:28:58,00,08,1, 11.9,1,1, 18.297, 10526.092, 326.168, 52784.093 23/08/15,11:28:58,01,08,1, 11.9,1,1, 18.297, 10526.070, 326.188, 52784.097 23/08/15,11:28:58,02,08,1, 11.9,1,1, 18.297, 10526.113, 326.197, 52784.075 23/08/15,11:28:58,03,08,1, 11.9,1,1, 18.297, 10526.132, 326.209, 52784.129 23/08/15,11:28:58,04,08,1, 11.9,1,1, 18.297, 10526.115, 326.225, 52784.147 23/08/15,11:28:58,05,08,1, 11.9,1,1, 18.297, 10526.107, 326.236, 52784.146 23/08/15,11:28:58,06,08,1, 11.9,1,1, 18.297, 10526.111, 326.216, 52784.132 23/08/15,11:28:58,07,08,1, 11.9,1,1, 18.297, 10526.119, 326.219, 52784.112 23/08/15,11:28:58,08,08,1, 11.9,1,1, 18.297, 10526.103, 326.253, 52784.129 23/08/15,11:28:58,09,08,1, 11.9,1,1, 18.297, 10526.097, 326.264, 52784.089 23/08/15,11:28:58,10,08,1, 11.9,1,1, 18.297, 10526.141, 326.268, 52784.127 23/08/15,11:28:58,11,08,1, 11.9,1,1, 18.297, 10526.141, 326.263, 52784.125 23/08/15,11:28:58,12,08,1, 11.9,1,1, 18.297, 10526.122, 326.282, 52784.154 23/08/15,11:28:58,13,08,1, 11.9,1,1, 18.297, 10526.132, 326.292, 52784.172 23/08/15,11:28:58,14,08,1, 11.9,1,1, 18.297, 10526.112, 326.289, 52784.189 23/08/15,11:28:58,15,08,1, 11.9,1,1, 18.297, 10526.123, 326.285, 52784.176 23/08/15,11:28:58,16,08,1, 11.9,1,1, 18.297, 10526.108, 326.314, 52784.221 23/08/15,11:28:58,17,08,1, 11.9,1,1, 18.297, 10526.135, 326.320, 52784.216 23/08/15,11:28:58,18,08,1, 11.9,1,1, 18.297, 10526.119, 326.314, 52784.175 23/08/15,11:28:58,19,08,1, 11.9,1,1, 18.297, 10526.108, 326.304, 52784.191 23/08/15,11:28:59,00,09,1, 11.9,1,1, 18.302, 10526.100, 326.304, 52784.191 23/08/15,11:28:59,01,09,1, 11.9,1,1, 18.302, 10526.129, 326.323, 52784.179 23/08/15,11:28:59,02,09,1, 11.9,1,1, 18.302, 10526.113, 326.351, 52784.224 23/08/15,11:28:59,03,09,1, 11.9,1,1, 18.302, 10526.111, 326.321, 52784.218 23/08/15,11:28:59,04,09,1, 11.9,1,1, 18.302, 10526.118, 326.338, 52784.187 23/08/15,11:28:59,05,09,1, 11.9,1,1, 18.302, 10526.120, 326.347, 52784.189 23/08/15,11:28:59,06,09,1, 11.9,1,1, 18.302, 10526.134, 326.373, 52784.187 23/08/15,11:28:59,07,09,1, 11.9,1,1, 18.302, 10526.141, 326.351, 52784.185 23/08/15,11:28:59,08,09,1, 11.9,1,1, 18.302, 10526.142, 326.379, 52784.215 23/08/15,11:28:59,09,09,1, 11.9,1,1, 18.302, 10526.122, 326.387, 52784.207 23/08/15,11:28:59,10,09,1, 11.9,1,1, 18.302, 10526.166, 326.391, 52784.179 23/08/15,11:28:59,11,09,1, 11.9,1,1, 18.302, 10526.126, 326.406, 52784.186 23/08/15,11:28:59,12,09,1, 11.9,1,1, 18.302, 10526.147, 326.394, 52784.228 23/08/15,11:28:59,13,09,1, 11.9,1,1, 18.302, 10526.117, 326.402, 52784.222 23/08/15,11:28:59,14,09,1, 11.9,1,1, 18.302, 10526.150, 326.400, 52784.229 23/08/15,11:28:59,15,09,1, 11.9,1,1, 18.302, 10526.132, 326.391, 52784.206 23/08/15,11:28:59,16,09,1, 11.9,1,1, 18.302, 10526.142, 326.417, 52784.233 23/08/15,11:28:59,17,09,1, 11.9,1,1, 18.302, 10526.145, 326.422, 52784.233 23/08/15,11:28:59,18,09,1, 11.9,1,1, 18.302, 10526.150, 326.459, 52784.196 23/08/15,11:28:59,19,09,1, 11.9,1,1, 18.302, 10526.133, 326.456, 52784.244 23/08/15,11:29:00,00,10,1, 11.9,1,1, 18.298, 10526.125, 326.456, 52784.244 23/08/15,11:29:00,01,10,1, 11.9,1,1, 18.298, 10526.131, 326.460, 52784.256 23/08/15,11:29:00,02,10,1, 11.9,1,1, 18.298, 10526.148, 326.431, 52784.035 23/08/15,11:29:00,03,10,1, 11.9,1,1, 18.298, 10526.150, 326.448, 52783.992 23/08/15,11:29:00,04,10,1, 11.9,1,1, 18.298, 10526.156, 326.429, 52783.986 23/08/15,11:29:00,05,10,1, 11.9,1,1, 18.298, 10526.168, 326.445, 52784.012 23/08/15,11:29:00,06,10,1, 11.9,1,1, 18.298, 10526.171, 326.448, 52784.013 23/08/15,11:29:00,07,10,1, 11.9,1,1, 18.298, 10526.167, 326.469, 52784.034 23/08/15,11:29:00,08,10,1, 11.9,1,1, 18.298, 10526.171, 326.458, 52784.037 23/08/15,11:29:00,09,10,1, 11.9,1,1, 18.298, 10526.148, 326.463, 52784.055 23/08/15,11:29:00,10,10,1, 11.9,1,1, 18.298, 10526.170, 326.463, 52784.053 23/08/15,11:29:00,11,10,1, 11.9,1,1, 18.298, 10526.174, 326.485, 52784.015 23/08/15,11:29:00,12,10,1, 11.9,1,1, 18.298, 10526.175, 326.469, 52784.034 23/08/15,11:29:00,13,10,1, 11.9,1,1, 18.298, 10526.163, 326.496, 52784.035 23/08/15,11:29:00,14,10,1, 11.9,1,1, 18.298, 10526.147, 326.501, 52784.017 23/08/15,11:29:00,15,10,1, 11.9,1,1, 18.298, 10526.153, 326.516, 52784.059 23/08/15,11:29:00,16,10,1, 11.9,1,1, 18.298, 10526.177, 326.525, 52784.060 23/08/15,11:29:00,17,10,1, 11.9,1,1, 18.298, 10526.160, 326.520, 52784.038 23/08/15,11:29:00,18,10,1, 11.9,1,1, 18.298, 10526.168, 326.520, 52784.104 23/08/15,11:29:00,19,10,1, 11.9,1,1, 18.298, 10526.175, 326.534, 52784.086 23/08/15,11:29:01,00,09,1, 11.8,1,1, 18.300, 10526.167, 326.534, 52784.086 23/08/15,11:29:01,01,09,1, 11.8,1,1, 18.300, 10526.187, 326.564, 52784.060 23/08/15,11:29:01,02,09,1, 11.8,1,1, 18.300, 10526.203, 326.550, 52784.088 23/08/15,11:29:01,03,09,1, 11.8,1,1, 18.300, 10526.164, 326.543, 52784.049 23/08/15,11:29:01,04,09,1, 11.8,1,1, 18.300, 10526.187, 326.576, 52784.108 23/08/15,11:29:01,05,09,1, 11.8,1,1, 18.300, 10526.186, 326.569, 52784.083 23/08/15,11:29:01,06,09,1, 11.8,1,1, 18.300, 10526.190, 326.580, 52784.079 23/08/15,11:29:01,07,09,1, 11.8,1,1, 18.300, 10526.202, 326.584, 52784.128 23/08/15,11:29:01,08,09,1, 11.8,1,1, 18.300, 10526.190, 326.576, 52784.086 23/08/15,11:29:01,09,09,1, 11.8,1,1, 18.300, 10526.178, 326.613, 52784.096 23/08/15,11:29:01,10,09,1, 11.8,1,1, 18.300, 10526.190, 326.599, 52784.136 23/08/15,11:29:01,11,09,1, 11.8,1,1, 18.300, 10526.194, 326.609, 52784.145 23/08/15,11:29:01,12,09,1, 11.8,1,1, 18.300, 10526.186, 326.633, 52784.082 23/08/15,11:29:01,13,09,1, 11.8,1,1, 18.300, 10526.200, 326.650, 52784.144 23/08/15,11:29:01,14,09,1, 11.8,1,1, 18.300, 10526.192, 326.651, 52784.117 23/08/15,11:29:01,15,09,1, 11.8,1,1, 18.300, 10526.194, 326.632, 52784.110 23/08/15,11:29:01,16,09,1, 11.8,1,1, 18.300, 10526.173, 326.637, 52784.111 23/08/15,11:29:01,17,09,1, 11.8,1,1, 18.300, 10526.199, 326.632, 52784.119 23/08/15,11:29:01,18,09,1, 11.8,1,1, 18.300, 10526.192, 326.694, 52784.141 23/08/15,11:29:01,19,09,1, 11.8,1,1, 18.300, 10526.190, 326.678, 52784.111 23/08/15,11:29:02,00,09,1, 11.8,1,1, 18.301, 10526.184, 326.678, 52784.111 23/08/15,11:29:02,01,09,1, 11.8,1,1, 18.301, 10526.183, 326.678, 52784.141 23/08/15,11:29:02,02,09,1, 11.8,1,1, 18.301, 10526.201, 326.686, 52784.120 23/08/15,11:29:02,03,09,1, 11.8,1,1, 18.301, 10526.203, 326.697, 52784.147 23/08/15,11:29:02,04,09,1, 11.8,1,1, 18.301, 10526.205, 326.719, 52784.167 23/08/15,11:29:02,05,09,1, 11.8,1,1, 18.301, 10526.173, 326.718, 52784.172 23/08/15,11:29:02,06,09,1, 11.8,1,1, 18.301, 10526.193, 326.708, 52784.162 23/08/15,11:29:02,07,09,1, 11.8,1,1, 18.301, 10526.196, 326.722, 52784.178 23/08/15,11:29:02,08,09,1, 11.8,1,1, 18.301, 10526.213, 326.746, 52784.204 23/08/15,11:29:02,09,09,1, 11.8,1,1, 18.301, 10526.216, 326.743, 52784.146 23/08/15,11:29:02,10,09,1, 11.8,1,1, 18.301, 10526.207, 326.731, 52784.175 23/08/15,11:29:02,11,09,1, 11.8,1,1, 18.301, 10526.197, 326.745, 52784.219 23/08/15,11:29:02,12,09,1, 11.8,1,1, 18.301, 10526.236, 326.760, 52784.197 23/08/15,11:29:02,13,09,1, 11.8,1,1, 18.301, 10526.224, 326.762, 52784.228 23/08/15,11:29:02,14,09,1, 11.8,1,1, 18.301, 10526.221, 326.787, 52784.192 23/08/15,11:29:02,15,09,1, 11.8,1,1, 18.301, 10526.222, 326.772, 52784.149 23/08/15,11:29:02,16,09,1, 11.8,1,1, 18.301, 10526.210, 326.786, 52784.200 23/08/15,11:29:02,17,09,1, 11.8,1,1, 18.301, 10526.223, 326.813, 52784.169 23/08/15,11:29:02,18,09,1, 11.8,1,1, 18.301, 10526.215, 326.781, 52784.143 23/08/15,11:29:02,19,09,1, 11.8,1,1, 18.301, 10526.239, 326.765, 52784.167 23/08/15,11:29:03,00,09,1, 11.9,1,1, 18.294, 10526.234, 326.765, 52784.167 23/08/15,11:29:03,01,09,1, 11.9,1,1, 18.294, 10526.249, 326.806, 52784.194 23/08/15,11:29:03,02,09,1, 11.9,1,1, 18.294, 10526.245, 326.810, 52784.213 23/08/15,11:29:03,03,09,1, 11.9,1,1, 18.294, 10526.236, 326.833, 52784.212 23/08/15,11:29:03,04,09,1, 11.9,1,1, 18.294, 10526.264, 326.810, 52784.202 23/08/15,11:29:03,05,09,1, 11.9,1,1, 18.294, 10526.268, 326.831, 52784.253 23/08/15,11:29:03,06,09,1, 11.9,1,1, 18.294, 10526.257, 326.832, 52784.204 23/08/15,11:29:03,07,09,1, 11.9,1,1, 18.294, 10526.245, 326.840, 52784.239 23/08/15,11:29:03,08,09,1, 11.9,1,1, 18.294, 10526.256, 326.845, 52784.224 23/08/15,11:29:03,09,09,1, 11.9,1,1, 18.294, 10526.248, 326.880, 52784.249 23/08/15,11:29:03,10,09,1, 11.9,1,1, 18.294, 10526.266, 326.875, 52784.261 23/08/15,11:29:03,11,09,1, 11.9,1,1, 18.294, 10526.262, 326.887, 52784.219 23/08/15,11:29:03,12,09,1, 11.9,1,1, 18.294, 10526.265, 326.889, 52784.268 23/08/15,11:29:03,13,09,1, 11.9,1,1, 18.294, 10526.258, 326.905, 52784.246 23/08/15,11:29:03,14,09,1, 11.9,1,1, 18.294, 10526.273, 326.897, 52784.246 23/08/15,11:29:03,15,09,1, 11.9,1,1, 18.294, 10526.244, 326.901, 52784.259 23/08/15,11:29:03,16,09,1, 11.9,1,1, 18.294, 10526.274, 326.917, 52784.237 23/08/15,11:29:03,17,09,1, 11.9,1,1, 18.294, 10526.277, 326.919, 52784.248 23/08/15,11:29:03,18,09,1, 11.9,1,1, 18.294, 10526.276, 326.930, 52784.261 23/08/15,11:29:03,19,09,1, 11.9,1,1, 18.294, 10526.244, 326.916, 52784.232 23/08/15,11:29:04,00,09,1, 11.9,1,1, 18.303, 10526.242, 326.916, 52784.232 23/08/15,11:29:04,01,09,1, 11.9,1,1, 18.303, 10526.262, 326.960, 52784.281 23/08/15,11:29:04,02,09,1, 11.9,1,1, 18.303, 10526.284, 326.950, 52784.265 23/08/15,11:29:04,03,09,1, 11.9,1,1, 18.303, 10526.277, 326.947, 52784.289 23/08/15,11:29:04,04,09,1, 11.9,1,1, 18.303, 10526.266, 326.966, 52784.272 23/08/15,11:29:04,05,09,1, 11.9,1,1, 18.303, 10526.290, 326.966, 52784.249 23/08/15,11:29:04,06,09,1, 11.9,1,1, 18.303, 10526.280, 326.975, 52784.252 23/08/15,11:29:04,07,09,1, 11.9,1,1, 18.303, 10526.272, 327.012, 52784.283 23/08/15,11:29:04,08,09,1, 11.9,1,1, 18.303, 10526.275, 326.990, 52784.258 23/08/15,11:29:04,09,09,1, 11.9,1,1, 18.303, 10526.294, 327.016, 52784.298 23/08/15,11:29:04,10,09,1, 11.9,1,1, 18.303, 10526.317, 327.010, 52784.309 23/08/15,11:29:04,11,09,1, 11.9,1,1, 18.303, 10526.289, 327.035, 52784.332 23/08/15,11:29:04,12,09,1, 11.9,1,1, 18.303, 10526.309, 327.034, 52784.288 23/08/15,11:29:04,13,09,1, 11.9,1,1, 18.303, 10526.318, 327.031, 52784.274 23/08/15,11:29:04,14,09,1, 11.9,1,1, 18.303, 10526.270, 327.040, 52784.297 23/08/15,11:29:04,15,09,1, 11.9,1,1, 18.303, 10526.303, 327.049, 52784.294 23/08/15,11:29:04,16,09,1, 11.9,1,1, 18.303, 10526.319, 327.044, 52784.320 23/08/15,11:29:04,17,09,1, 11.9,1,1, 18.303, 10526.276, 327.063, 52784.333 23/08/15,11:29:04,18,09,1, 11.9,1,1, 18.303, 10526.286, 327.071, 52784.301 23/08/15,11:29:04,19,09,1, 11.9,1,1, 18.303, 10526.310, 327.086, 52784.350 23/08/15,11:29:05,00,09,1, 11.8,1,1, 18.297, 10526.309, 327.086, 52784.350 23/08/15,11:29:05,01,09,1, 11.8,1,1, 18.297, 10526.296, 327.097, 52784.269 23/08/15,11:29:05,02,09,1, 11.8,1,1, 18.297, 10526.313, 327.098, 52784.361 23/08/15,11:29:05,03,09,1, 11.8,1,1, 18.297, 10526.286, 327.117, 52784.315 23/08/15,11:29:05,04,09,1, 11.8,1,1, 18.297, 10526.321, 327.119, 52784.328 23/08/15,11:29:05,05,09,1, 11.8,1,1, 18.297, 10526.283, 327.127, 52784.322 23/08/15,11:29:05,06,09,1, 11.8,1,1, 18.297, 10526.306, 327.125, 52784.327 23/08/15,11:29:05,07,09,1, 11.8,1,1, 18.297, 10526.301, 327.137, 52784.345 23/08/15,11:29:05,08,09,1, 11.8,1,1, 18.297, 10526.329, 327.122, 52784.333 23/08/15,11:29:05,09,09,1, 11.8,1,1, 18.297, 10526.299, 327.156, 52784.348 23/08/15,11:29:05,10,09,1, 11.8,1,1, 18.297, 10526.341, 327.145, 52784.361 23/08/15,11:29:05,11,09,1, 11.8,1,1, 18.297, 10526.323, 327.165, 52784.356 23/08/15,11:29:05,12,09,1, 11.8,1,1, 18.297, 10526.311, 327.157, 52784.371 23/08/15,11:29:05,13,09,1, 11.8,1,1, 18.297, 10526.340, 327.181, 52784.356 23/08/15,11:29:05,14,09,1, 11.8,1,1, 18.297, 10526.339, 327.184, 52784.351 23/08/15,11:29:05,15,09,1, 11.8,1,1, 18.297, 10526.301, 327.189, 52784.356 23/08/15,11:29:05,16,09,1, 11.8,1,1, 18.297, 10526.341, 327.197, 52784.391 23/08/15,11:29:05,17,09,1, 11.8,1,1, 18.297, 10526.325, 327.197, 52784.364 23/08/15,11:29:05,18,09,1, 11.8,1,1, 18.297, 10526.342, 327.195, 52784.406 23/08/15,11:29:05,19,09,1, 11.8,1,1, 18.297, 10526.318, 327.206, 52784.404 23/08/15,11:29:06,00,10,1, 11.8,1,1, 18.302, 10526.317, 327.206, 52784.404 23/08/15,11:29:06,01,10,1, 11.8,1,1, 18.302, 10526.352, 327.227, 52784.385 23/08/15,11:29:06,02,10,1, 11.8,1,1, 18.302, 10526.310, 327.256, 52784.420 23/08/15,11:29:06,03,10,1, 11.8,1,1, 18.302, 10526.315, 327.243, 52784.383 23/08/15,11:29:06,04,10,1, 11.8,1,1, 18.302, 10526.333, 327.248, 52784.414 23/08/15,11:29:06,05,10,1, 11.8,1,1, 18.302, 10526.335, 327.254, 52784.420 23/08/15,11:29:06,06,10,1, 11.8,1,1, 18.302, 10526.364, 327.279, 52784.403 23/08/15,11:29:06,07,10,1, 11.8,1,1, 18.302, 10526.361, 327.259, 52784.434 23/08/15,11:29:06,08,10,1, 11.8,1,1, 18.302, 10526.363, 327.283, 52784.408 23/08/15,11:29:06,09,10,1, 11.8,1,1, 18.302, 10526.376, 327.294, 52784.410 23/08/15,11:29:06,10,10,1, 11.8,1,1, 18.302, 10526.358, 327.270, 52784.386 23/08/15,11:29:06,11,10,1, 11.8,1,1, 18.302, 10526.371, 327.309, 52784.390 23/08/15,11:29:06,12,10,1, 11.8,1,1, 18.302, 10526.367, 327.297, 52784.381 23/08/15,11:29:06,13,10,1, 11.8,1,1, 18.302, 10526.369, 327.297, 52784.414 23/08/15,11:29:06,14,10,1, 11.8,1,1, 18.302, 10526.354, 327.320, 52784.455 23/08/15,11:29:06,15,10,1, 11.8,1,1, 18.302, 10526.371, 327.325, 52784.463 23/08/15,11:29:06,16,10,1, 11.8,1,1, 18.302, 10526.397, 327.337, 52784.427 23/08/15,11:29:06,17,10,1, 11.8,1,1, 18.302, 10526.387, 327.323, 52784.426 23/08/15,11:29:06,18,10,1, 11.8,1,1, 18.302, 10526.392, 327.335, 52784.464 23/08/15,11:29:06,19,10,1, 11.8,1,1, 18.302, 10526.382, 327.338, 52784.454 23/08/15,11:29:07,00,10,1, 11.9,1,1, 18.299, 10526.376, 327.338, 52784.454 23/08/15,11:29:07,01,10,1, 11.9,1,1, 18.299, 10526.397, 327.370, 52784.465 23/08/15,11:29:07,02,10,1, 11.9,1,1, 18.299, 10526.398, 327.341, 52784.431 23/08/15,11:29:07,03,10,1, 11.9,1,1, 18.299, 10526.400, 327.378, 52784.466 23/08/15,11:29:07,04,10,1, 11.9,1,1, 18.299, 10526.391, 327.364, 52784.485 23/08/15,11:29:07,05,10,1, 11.9,1,1, 18.299, 10526.431, 327.397, 52784.457 23/08/15,11:29:07,06,10,1, 11.9,1,1, 18.299, 10526.400, 327.359, 52784.451 23/08/15,11:29:07,07,10,1, 11.9,1,1, 18.299, 10526.405, 327.375, 52784.470 23/08/15,11:29:07,08,10,1, 11.9,1,1, 18.299, 10526.440, 327.387, 52784.467 23/08/15,11:29:07,09,10,1, 11.9,1,1, 18.299, 10526.418, 327.409, 52784.476 23/08/15,11:29:07,10,10,1, 11.9,1,1, 18.299, 10526.404, 327.402, 52784.458 23/08/15,11:29:07,11,10,1, 11.9,1,1, 18.299, 10526.433, 327.440, 52784.448 23/08/15,11:29:07,12,10,1, 11.9,1,1, 18.299, 10526.416, 327.425, 52784.449 23/08/15,11:29:07,13,10,1, 11.9,1,1, 18.299, 10526.440, 327.437, 52784.489 23/08/15,11:29:07,14,10,1, 11.9,1,1, 18.299, 10526.437, 327.444, 52784.454 23/08/15,11:29:07,15,10,1, 11.9,1,1, 18.299, 10526.438, 327.450, 52784.507 23/08/15,11:29:07,16,10,1, 11.9,1,1, 18.299, 10526.437, 327.449, 52784.481 23/08/15,11:29:07,17,10,1, 11.9,1,1, 18.299, 10526.412, 327.459, 52784.466 23/08/15,11:29:07,18,10,1, 11.9,1,1, 18.299, 10526.435, 327.478, 52784.510 23/08/15,11:29:07,19,10,1, 11.9,1,1, 18.299, 10526.451, 327.486, 52784.477 23/08/15,11:29:08,00,10,1, 11.9,1,1, 18.299, 10526.443, 327.486, 52784.477 23/08/15,11:29:08,01,10,1, 11.9,1,1, 18.299, 10526.435, 327.502, 52784.497 23/08/15,11:29:08,02,10,1, 11.9,1,1, 18.299, 10526.445, 327.492, 52784.489 23/08/15,11:29:08,03,10,1, 11.9,1,1, 18.299, 10526.448, 327.515, 52784.508 23/08/15,11:29:08,04,10,1, 11.9,1,1, 18.299, 10526.429, 327.516, 52784.526 23/08/15,11:29:08,05,10,1, 11.9,1,1, 18.299, 10526.429, 327.500, 52784.514 23/08/15,11:29:08,06,10,1, 11.9,1,1, 18.299, 10526.432, 327.492, 52784.487 23/08/15,11:29:08,07,10,1, 11.9,1,1, 18.299, 10526.435, 327.541, 52784.516 23/08/15,11:29:08,08,10,1, 11.9,1,1, 18.299, 10526.465, 327.544, 52784.506 23/08/15,11:29:08,09,10,1, 11.9,1,1, 18.299, 10526.453, 327.530, 52784.516 23/08/15,11:29:08,10,10,1, 11.9,1,1, 18.299, 10526.428, 327.561, 52784.545 23/08/15,11:29:08,11,10,1, 11.9,1,1, 18.299, 10526.444, 327.559, 52784.538 23/08/15,11:29:08,12,10,1, 11.9,1,1, 18.299, 10526.456, 327.592, 52784.502 23/08/15,11:29:08,13,10,1, 11.9,1,1, 18.299, 10526.439, 327.586, 52784.536 23/08/15,11:29:08,14,10,1, 11.9,1,1, 18.299, 10526.419, 327.597, 52784.501 23/08/15,11:29:08,15,10,1, 11.9,1,1, 18.299, 10526.413, 327.571, 52784.519 23/08/15,11:29:08,16,10,1, 11.9,1,1, 18.299, 10526.438, 327.618, 52784.533 23/08/15,11:29:08,17,10,1, 11.9,1,1, 18.299, 10526.479, 327.596, 52784.524 23/08/15,11:29:08,18,10,1, 11.9,1,1, 18.299, 10526.506, 327.627, 52784.523 23/08/15,11:29:08,19,10,1, 11.9,1,1, 18.299, 10526.480, 327.642, 52784.530 23/08/15,11:29:09,00,10,1, 11.8,1,1, 18.299, 10526.476, 327.642, 52784.530 23/08/15,11:29:09,01,10,1, 11.8,1,1, 18.299, 10526.458, 327.632, 52784.532 23/08/15,11:29:09,02,10,1, 11.8,1,1, 18.299, 10526.491, 327.649, 52784.531 23/08/15,11:29:09,03,10,1, 11.8,1,1, 18.299, 10526.501, 327.642, 52784.524 23/08/15,11:29:09,04,10,1, 11.8,1,1, 18.299, 10526.482, 327.649, 52784.544 23/08/15,11:29:09,05,10,1, 11.8,1,1, 18.299, 10526.467, 327.651, 52784.567 23/08/15,11:29:09,06,10,1, 11.8,1,1, 18.299, 10526.483, 327.664, 52784.570 23/08/15,11:29:09,07,10,1, 11.8,1,1, 18.299, 10526.480, 327.673, 52784.561 23/08/15,11:29:09,08,10,1, 11.8,1,1, 18.299, 10526.486, 327.659, 52784.555 23/08/15,11:29:09,09,10,1, 11.8,1,1, 18.299, 10526.489, 327.683, 52784.532 23/08/15,11:29:09,10,10,1, 11.8,1,1, 18.299, 10526.483, 327.683, 52784.568 23/08/15,11:29:09,11,10,1, 11.8,1,1, 18.299, 10526.487, 327.686, 52784.579 23/08/15,11:29:09,12,10,1, 11.8,1,1, 18.299, 10526.496, 327.708, 52784.528 23/08/15,11:29:09,13,10,1, 11.8,1,1, 18.299, 10526.510, 327.690, 52784.576 23/08/15,11:29:09,14,10,1, 11.8,1,1, 18.299, 10526.527, 327.729, 52784.570 23/08/15,11:29:09,15,10,1, 11.8,1,1, 18.299, 10526.503, 327.730, 52784.567 23/08/15,11:29:09,16,10,1, 11.8,1,1, 18.299, 10526.500, 327.722, 52784.581 23/08/15,11:29:09,17,10,1, 11.8,1,1, 18.299, 10526.501, 327.702, 52784.572 23/08/15,11:29:09,18,10,1, 11.8,1,1, 18.299, 10526.531, 327.725, 52784.576 23/08/15,11:29:09,19,10,1, 11.8,1,1, 18.299, 10526.530, 327.725, 52784.562 23/08/15,11:29:10,00,10,1, 11.9,1,1, 18.300, 10526.526, 327.725, 52784.562 23/08/15,11:29:10,01,10,1, 11.9,1,1, 18.300, 10526.493, 327.745, 52784.621 23/08/15,11:29:10,02,10,1, 11.9,1,1, 18.300, 10526.531, 327.774, 52784.585 23/08/15,11:29:10,03,10,1, 11.9,1,1, 18.300, 10526.505, 327.762, 52784.571 23/08/15,11:29:10,04,10,1, 11.9,1,1, 18.300, 10526.525, 327.788, 52784.619 23/08/15,11:29:10,05,10,1, 11.9,1,1, 18.300, 10526.527, 327.776, 52784.611 23/08/15,11:29:10,06,10,1, 11.9,1,1, 18.300, 10526.517, 327.809, 52784.627 23/08/15,11:29:10,07,10,1, 11.9,1,1, 18.300, 10526.527, 327.823, 52784.641 23/08/15,11:29:10,08,10,1, 11.9,1,1, 18.300, 10526.499, 327.794, 52784.633 23/08/15,11:29:10,09,10,1, 11.9,1,1, 18.300, 10526.538, 327.802, 52784.639 23/08/15,11:29:10,10,10,1, 11.9,1,1, 18.300, 10526.535, 327.816, 52784.645 23/08/15,11:29:10,11,10,1, 11.9,1,1, 18.300, 10526.518, 327.817, 52784.664 23/08/15,11:29:10,12,10,1, 11.9,1,1, 18.300, 10526.535, 327.849, 52784.666 23/08/15,11:29:10,13,10,1, 11.9,1,1, 18.300, 10526.547, 327.849, 52784.650 23/08/15,11:29:10,14,10,1, 11.9,1,1, 18.300, 10526.534, 327.829, 52784.634 23/08/15,11:29:10,15,10,1, 11.9,1,1, 18.300, 10526.545, 327.832, 52784.694 23/08/15,11:29:10,16,10,1, 11.9,1,1, 18.300, 10526.555, 327.858, 52784.667 23/08/15,11:29:10,17,10,1, 11.9,1,1, 18.300, 10526.559, 327.862, 52784.638 23/08/15,11:29:10,18,10,1, 11.9,1,1, 18.300, 10526.549, 327.863, 52784.655 23/08/15,11:29:10,19,10,1, 11.9,1,1, 18.300, 10526.573, 327.859, 52784.671 23/08/15,11:29:11,00,10,1, 11.9,1,1, 18.301, 10526.568, 327.859, 52784.671 23/08/15,11:29:11,01,10,1, 11.9,1,1, 18.301, 10526.565, 327.917, 52784.683 23/08/15,11:29:11,02,10,1, 11.9,1,1, 18.301, 10526.552, 327.914, 52784.689 23/08/15,11:29:11,03,10,1, 11.9,1,1, 18.301, 10526.555, 327.918, 52784.687 23/08/15,11:29:11,04,10,1, 11.9,1,1, 18.301, 10526.524, 327.938, 52784.645 23/08/15,11:29:11,05,10,1, 11.9,1,1, 18.301, 10526.568, 327.922, 52784.674 23/08/15,11:29:11,06,10,1, 11.9,1,1, 18.301, 10526.577, 327.932, 52784.666 23/08/15,11:29:11,07,10,1, 11.9,1,1, 18.301, 10526.565, 327.936, 52784.668 23/08/15,11:29:11,08,10,1, 11.9,1,1, 18.301, 10526.576, 327.943, 52784.677 23/08/15,11:29:11,09,10,1, 11.9,1,1, 18.301, 10526.553, 327.926, 52784.672 23/08/15,11:29:11,10,10,1, 11.9,1,1, 18.301, 10526.568, 327.969, 52784.706 23/08/15,11:29:11,11,10,1, 11.9,1,1, 18.301, 10526.546, 327.987, 52784.702 23/08/15,11:29:11,12,10,1, 11.9,1,1, 18.301, 10526.552, 327.983, 52784.676 23/08/15,11:29:11,13,10,1, 11.9,1,1, 18.301, 10526.589, 327.977, 52784.706 23/08/15,11:29:11,14,10,1, 11.9,1,1, 18.301, 10526.552, 327.983, 52784.694 23/08/15,11:29:11,15,10,1, 11.9,1,1, 18.301, 10526.556, 327.985, 52784.692 23/08/15,11:29:11,16,10,1, 11.9,1,1, 18.301, 10526.560, 328.019, 52784.712 23/08/15,11:29:11,17,10,1, 11.9,1,1, 18.301, 10526.571, 327.992, 52784.684 23/08/15,11:29:11,18,10,1, 11.9,1,1, 18.301, 10526.593, 328.006, 52784.730 23/08/15,11:29:11,19,10,1, 11.9,1,1, 18.301, 10526.587, 328.030, 52784.674 23/08/15,11:29:12,00,09,1, 11.9,1,1, 18.297, 10526.584, 328.030, 52784.674 23/08/15,11:29:12,01,09,1, 11.9,1,1, 18.297, 10526.579, 328.021, 52784.696 23/08/15,11:29:12,02,09,1, 11.9,1,1, 18.297, 10526.586, 328.027, 52784.665 23/08/15,11:29:12,03,09,1, 11.9,1,1, 18.297, 10526.585, 328.054, 52784.725 23/08/15,11:29:12,04,09,1, 11.9,1,1, 18.297, 10526.601, 328.042, 52784.737 23/08/15,11:29:12,05,09,1, 11.9,1,1, 18.297, 10526.602, 328.050, 52784.713 23/08/15,11:29:12,06,09,1, 11.9,1,1, 18.297, 10526.593, 328.049, 52784.733 23/08/15,11:29:12,07,09,1, 11.9,1,1, 18.297, 10526.600, 328.053, 52784.730 23/08/15,11:29:12,08,09,1, 11.9,1,1, 18.297, 10526.593, 328.071, 52784.704 23/08/15,11:29:12,09,09,1, 11.9,1,1, 18.297, 10526.564, 328.090, 52784.830 23/08/15,11:29:12,10,09,1, 11.9,1,1, 18.297, 10526.580, 328.070, 52784.732 23/08/15,11:29:12,11,09,1, 11.9,1,1, 18.297, 10526.593, 328.098, 52784.721 23/08/15,11:29:12,12,09,1, 11.9,1,1, 18.297, 10526.596, 328.101, 52784.751 23/08/15,11:29:12,13,09,1, 11.9,1,1, 18.297, 10526.615, 328.112, 52784.709 23/08/15,11:29:12,14,09,1, 11.9,1,1, 18.297, 10526.598, 328.106, 52784.760 23/08/15,11:29:12,15,09,1, 11.9,1,1, 18.297, 10526.601, 328.103, 52784.749 23/08/15,11:29:12,16,09,1, 11.9,1,1, 18.297, 10526.605, 328.107, 52784.726 23/08/15,11:29:12,17,09,1, 11.9,1,1, 18.297, 10526.594, 328.139, 52784.720 23/08/15,11:29:12,18,09,1, 11.9,1,1, 18.297, 10526.622, 328.126, 52784.751 23/08/15,11:29:12,19,09,1, 11.9,1,1, 18.297, 10526.627, 328.159, 52784.758 23/08/15,11:29:13,00,08,1, 11.9,1,1, 18.300, 10526.626, 328.159, 52784.758 23/08/15,11:29:13,01,08,1, 11.9,1,1, 18.300, 10526.610, 328.167, 52784.770 23/08/15,11:29:13,02,08,1, 11.9,1,1, 18.300, 10526.613, 328.184, 52784.764 23/08/15,11:29:13,03,08,1, 11.9,1,1, 18.300, 10526.600, 328.172, 52784.750 23/08/15,11:29:13,04,08,1, 11.9,1,1, 18.300, 10526.608, 328.179, 52784.761 23/08/15,11:29:13,05,08,1, 11.9,1,1, 18.300, 10526.618, 328.169, 52784.738 23/08/15,11:29:13,06,08,1, 11.9,1,1, 18.300, 10526.612, 328.191, 52784.737 23/08/15,11:29:13,07,08,1, 11.9,1,1, 18.300, 10526.624, 328.188, 52784.790 23/08/15,11:29:13,08,08,1, 11.9,1,1, 18.300, 10526.611, 328.202, 52784.763 23/08/15,11:29:13,09,08,1, 11.9,1,1, 18.300, 10526.610, 328.221, 52784.759 23/08/15,11:29:13,10,08,1, 11.9,1,1, 18.300, 10526.635, 328.221, 52784.733 23/08/15,11:29:13,11,08,1, 11.9,1,1, 18.300, 10526.610, 328.222, 52784.744 23/08/15,11:29:13,12,08,1, 11.9,1,1, 18.300, 10526.626, 328.211, 52784.764 23/08/15,11:29:13,13,08,1, 11.9,1,1, 18.300, 10526.602, 328.244, 52784.714 23/08/15,11:29:13,14,08,1, 11.9,1,1, 18.300, 10526.653, 328.256, 52784.749 23/08/15,11:29:13,15,08,1, 11.9,1,1, 18.300, 10526.636, 328.273, 52784.822 23/08/15,11:29:13,16,08,1, 11.9,1,1, 18.300, 10526.651, 328.233, 52784.714 23/08/15,11:29:13,17,08,1, 11.9,1,1, 18.300, 10526.632, 328.249, 52784.723 23/08/15,11:29:13,18,08,1, 11.9,1,1, 18.300, 10526.650, 328.254, 52784.745 23/08/15,11:29:13,19,08,1, 11.9,1,1, 18.300, 10526.615, 328.277, 52784.734 23/08/15,11:29:14,00,09,1, 11.9,1,1, 18.304, 10526.609, 328.277, 52784.734 23/08/15,11:29:14,01,09,1, 11.9,1,1, 18.304, 10526.620, 328.265, 52784.791 23/08/15,11:29:14,02,09,1, 11.9,1,1, 18.304, 10526.637, 328.272, 52784.804 23/08/15,11:29:14,03,09,1, 11.9,1,1, 18.304, 10526.631, 328.306, 52784.789 23/08/15,11:29:14,04,09,1, 11.9,1,1, 18.304, 10526.646, 328.329, 52784.813 23/08/15,11:29:14,05,09,1, 11.9,1,1, 18.304, 10526.646, 328.307, 52784.819 23/08/15,11:29:14,06,09,1, 11.9,1,1, 18.304, 10526.643, 328.323, 52784.798 23/08/15,11:29:14,07,09,1, 11.9,1,1, 18.304, 10526.688, 328.306, 52784.805 23/08/15,11:29:14,08,09,1, 11.9,1,1, 18.304, 10526.657, 328.328, 52784.835 23/08/15,11:29:14,09,09,1, 11.9,1,1, 18.304, 10526.670, 328.315, 52784.793 23/08/15,11:29:14,10,09,1, 11.9,1,1, 18.304, 10526.643, 328.336, 52784.766 23/08/15,11:29:14,11,09,1, 11.9,1,1, 18.304, 10526.654, 328.342, 52784.804 23/08/15,11:29:14,12,09,1, 11.9,1,1, 18.304, 10526.663, 328.330, 52784.799 23/08/15,11:29:14,13,09,1, 11.9,1,1, 18.304, 10526.662, 328.329, 52784.818 23/08/15,11:29:14,14,09,1, 11.9,1,1, 18.304, 10526.675, 328.358, 52784.821 23/08/15,11:29:14,15,09,1, 11.9,1,1, 18.304, 10526.656, 328.392, 52784.813 23/08/15,11:29:14,16,09,1, 11.9,1,1, 18.304, 10526.661, 328.393, 52784.800 23/08/15,11:29:14,17,09,1, 11.9,1,1, 18.304, 10526.659, 328.345, 52784.804 23/08/15,11:29:14,18,09,1, 11.9,1,1, 18.304, 10526.667, 328.365, 52784.786 23/08/15,11:29:14,19,09,1, 11.9,1,1, 18.304, 10526.660, 328.387, 52784.792 23/08/15,11:29:15,00,08,1, 11.9,1,1, 18.300, 10526.659, 328.387, 52784.792 23/08/15,11:29:15,01,08,1, 11.9,1,1, 18.300, 10526.667, 328.401, 52784.801 23/08/15,11:29:15,02,08,1, 11.9,1,1, 18.300, 10526.695, 328.396, 52784.832 23/08/15,11:29:15,03,08,1, 11.9,1,1, 18.300, 10526.700, 328.409, 52784.863 23/08/15,11:29:15,04,08,1, 11.9,1,1, 18.300, 10526.684, 328.417, 52784.847 23/08/15,11:29:15,05,08,1, 11.9,1,1, 18.300, 10526.686, 328.429, 52784.831 23/08/15,11:29:15,06,08,1, 11.9,1,1, 18.300, 10526.669, 328.439, 52784.839 23/08/15,11:29:15,07,08,1, 11.9,1,1, 18.300, 10526.683, 328.426, 52784.844 23/08/15,11:29:15,08,08,1, 11.9,1,1, 18.300, 10526.676, 328.430, 52784.866 23/08/15,11:29:15,09,08,1, 11.9,1,1, 18.300, 10526.669, 328.440, 52784.850 23/08/15,11:29:15,10,08,1, 11.9,1,1, 18.300, 10526.688, 328.456, 52784.853 23/08/15,11:29:15,11,08,1, 11.9,1,1, 18.300, 10526.676, 328.450, 52784.857 23/08/15,11:29:15,12,08,1, 11.9,1,1, 18.300, 10526.688, 328.458, 52784.876 23/08/15,11:29:15,13,08,1, 11.9,1,1, 18.300, 10526.706, 328.463, 52784.881 23/08/15,11:29:15,14,08,1, 11.9,1,1, 18.300, 10526.724, 328.469, 52784.866 23/08/15,11:29:15,15,08,1, 11.9,1,1, 18.300, 10526.715, 328.480, 52784.863 23/08/15,11:29:15,16,08,1, 11.9,1,1, 18.300, 10526.738, 328.479, 52784.841 23/08/15,11:29:15,17,08,1, 11.9,1,1, 18.300, 10526.715, 328.501, 52784.896 23/08/15,11:29:15,18,08,1, 11.9,1,1, 18.300, 10526.709, 328.497, 52784.848 23/08/15,11:29:15,19,08,1, 11.9,1,1, 18.300, 10526.709, 328.504, 52784.870 23/08/15,11:29:16,00,07,1, 11.9,1,1, 18.301, 10526.701, 328.504, 52784.870 23/08/15,11:29:16,01,07,1, 11.9,1,1, 18.301, 10526.717, 328.505, 52784.885 23/08/15,11:29:16,02,07,1, 11.9,1,1, 18.301, 10526.706, 328.520, 52784.860 23/08/15,11:29:16,03,07,1, 11.9,1,1, 18.301, 10526.696, 328.516, 52784.866 23/08/15,11:29:16,04,07,1, 11.9,1,1, 18.301, 10526.725, 328.537, 52784.886 23/08/15,11:29:16,05,07,1, 11.9,1,1, 18.301, 10526.726, 328.549, 52784.840 23/08/15,11:29:16,06,07,1, 11.9,1,1, 18.301, 10526.737, 328.549, 52784.907 23/08/15,11:29:16,07,07,1, 11.9,1,1, 18.301, 10526.733, 328.564, 52784.918 23/08/15,11:29:16,08,07,1, 11.9,1,1, 18.301, 10526.699, 328.576, 52784.878 23/08/15,11:29:16,09,07,1, 11.9,1,1, 18.301, 10526.715, 328.566, 52784.902 23/08/15,11:29:16,10,07,1, 11.9,1,1, 18.301, 10526.727, 328.558, 52784.894 23/08/15,11:29:16,11,07,1, 11.9,1,1, 18.301, 10526.748, 328.583, 52784.943 23/08/15,11:29:16,12,07,1, 11.9,1,1, 18.301, 10526.733, 328.588, 52784.929 23/08/15,11:29:16,13,07,1, 11.9,1,1, 18.301, 10526.718, 328.594, 52784.913 23/08/15,11:29:16,14,07,1, 11.9,1,1, 18.301, 10526.723, 328.602, 52784.925 23/08/15,11:29:16,15,07,1, 11.9,1,1, 18.301, 10526.737, 328.604, 52784.943 23/08/15,11:29:16,16,07,1, 11.9,1,1, 18.301, 10526.728, 328.613, 52784.914 23/08/15,11:29:16,17,07,1, 11.9,1,1, 18.301, 10526.734, 328.618, 52784.915 23/08/15,11:29:16,18,07,1, 11.9,1,1, 18.301, 10526.717, 328.632, 52784.924 23/08/15,11:29:16,19,07,1, 11.9,1,1, 18.301, 10526.749, 328.624, 52784.887 23/08/15,11:29:17,00,07,1, 11.9,1,1, 18.298, 10526.743, 328.624, 52784.887 23/08/15,11:29:17,01,07,1, 11.9,1,1, 18.298, 10526.759, 328.652, 52784.941 23/08/15,11:29:17,02,07,1, 11.9,1,1, 18.298, 10526.747, 328.639, 52784.930 23/08/15,11:29:17,03,07,1, 11.9,1,1, 18.298, 10526.730, 328.652, 52784.916 23/08/15,11:29:17,04,07,1, 11.9,1,1, 18.298, 10526.728, 328.668, 52784.918 23/08/15,11:29:17,05,07,1, 11.9,1,1, 18.298, 10526.759, 328.661, 52784.932 23/08/15,11:29:17,06,07,1, 11.9,1,1, 18.298, 10526.742, 328.681, 52784.937 23/08/15,11:29:17,07,07,1, 11.9,1,1, 18.298, 10526.741, 328.673, 52784.924 23/08/15,11:29:17,08,07,1, 11.9,1,1, 18.298, 10526.752, 328.663, 52784.953 23/08/15,11:29:17,09,07,1, 11.9,1,1, 18.298, 10526.727, 328.693, 52784.935 23/08/15,11:29:17,10,07,1, 11.9,1,1, 18.298, 10526.760, 328.689, 52784.955 23/08/15,11:29:17,11,07,1, 11.9,1,1, 18.298, 10526.740, 328.697, 52784.938 23/08/15,11:29:17,12,07,1, 11.9,1,1, 18.298, 10526.752, 328.692, 52784.948 23/08/15,11:29:17,13,07,1, 11.9,1,1, 18.298, 10526.762, 328.712, 52784.923 23/08/15,11:29:17,14,07,1, 11.9,1,1, 18.298, 10526.751, 328.723, 52784.968 23/08/15,11:29:17,15,07,1, 11.9,1,1, 18.298, 10526.751, 328.720, 52784.933 23/08/15,11:29:17,16,07,1, 11.9,1,1, 18.298, 10526.740, 328.727, 52784.978 23/08/15,11:29:17,17,07,1, 11.9,1,1, 18.298, 10526.767, 328.724, 52784.952 23/08/15,11:29:17,18,07,1, 11.9,1,1, 18.298, 10526.737, 328.713, 52784.979 23/08/15,11:29:17,19,07,1, 11.9,1,1, 18.298, 10526.757, 328.758, 52784.929 23/08/15,11:29:18,00,09,1, 11.8,1,1, 18.301, 10526.751, 328.758, 52784.929 23/08/15,11:29:18,01,09,1, 11.8,1,1, 18.301, 10526.772, 328.741, 52784.972 23/08/15,11:29:18,02,09,1, 11.8,1,1, 18.301, 10526.767, 328.773, 52784.964 23/08/15,11:29:18,03,09,1, 11.8,1,1, 18.301, 10526.814, 328.724, 52784.976 23/08/15,11:29:18,04,09,1, 11.8,1,1, 18.301, 10526.754, 328.767, 52784.975 23/08/15,11:29:18,05,09,1, 11.8,1,1, 18.301, 10526.771, 328.788, 52784.997 23/08/15,11:29:18,06,09,1, 11.8,1,1, 18.301, 10526.785, 328.795, 52784.974 23/08/15,11:29:18,07,09,1, 11.8,1,1, 18.301, 10526.765, 328.779, 52784.981 23/08/15,11:29:18,08,09,1, 11.8,1,1, 18.301, 10526.764, 328.797, 52784.990 23/08/15,11:29:18,09,09,1, 11.8,1,1, 18.301, 10526.767, 328.790, 52784.984 23/08/15,11:29:18,10,09,1, 11.8,1,1, 18.301, 10526.767, 328.799, 52784.990 23/08/15,11:29:18,11,09,1, 11.8,1,1, 18.301, 10526.767, 328.805, 52784.997 23/08/15,11:29:18,12,09,1, 11.8,1,1, 18.301, 10526.797, 328.825, 52784.977 23/08/15,11:29:18,13,09,1, 11.8,1,1, 18.301, 10526.768, 328.827, 52784.982 23/08/15,11:29:18,14,09,1, 11.8,1,1, 18.301, 10526.786, 328.830, 52784.985 23/08/15,11:29:18,15,09,1, 11.8,1,1, 18.301, 10526.808, 328.848, 52785.016 23/08/15,11:29:18,16,09,1, 11.8,1,1, 18.301, 10526.802, 328.830, 52784.968 23/08/15,11:29:18,17,09,1, 11.8,1,1, 18.301, 10526.782, 328.857, 52784.996 23/08/15,11:29:18,18,09,1, 11.8,1,1, 18.301, 10526.806, 328.866, 52784.969 23/08/15,11:29:18,19,09,1, 11.8,1,1, 18.301, 10526.798, 328.879, 52785.016 23/08/15,11:29:19,00,07,1, 11.8,1,1, 18.298, 10526.793, 328.879, 52785.016 23/08/15,11:29:19,01,07,1, 11.8,1,1, 18.298, 10526.794, 328.874, 52784.947 23/08/15,11:29:19,02,07,1, 11.8,1,1, 18.298, 10526.767, 328.875, 52785.004 23/08/15,11:29:19,03,07,1, 11.8,1,1, 18.298, 10526.798, 328.878, 52785.026 23/08/15,11:29:19,04,07,1, 11.8,1,1, 18.298, 10526.813, 328.884, 52784.988 23/08/15,11:29:19,05,07,1, 11.8,1,1, 18.298, 10526.789, 328.911, 52784.977 23/08/15,11:29:19,06,07,1, 11.8,1,1, 18.298, 10526.794, 328.896, 52785.035 23/08/15,11:29:19,07,07,1, 11.8,1,1, 18.298, 10526.810, 328.901, 52784.999 23/08/15,11:29:19,08,07,1, 11.8,1,1, 18.298, 10526.816, 328.932, 52784.999 23/08/15,11:29:19,09,07,1, 11.8,1,1, 18.298, 10526.801, 328.912, 52785.030 23/08/15,11:29:19,10,07,1, 11.8,1,1, 18.298, 10526.814, 328.917, 52785.003 23/08/15,11:29:19,11,07,1, 11.8,1,1, 18.298, 10526.803, 328.931, 52784.961 23/08/15,11:29:19,12,07,1, 11.8,1,1, 18.298, 10526.779, 328.909, 52784.994 23/08/15,11:29:19,13,07,1, 11.8,1,1, 18.298, 10526.810, 328.946, 52785.017 23/08/15,11:29:19,14,07,1, 11.8,1,1, 18.298, 10526.784, 328.931, 52785.037 23/08/15,11:29:19,15,07,1, 11.8,1,1, 18.298, 10526.816, 328.927, 52785.015 23/08/15,11:29:19,16,07,1, 11.8,1,1, 18.298, 10526.806, 328.938, 52785.052 23/08/15,11:29:19,17,07,1, 11.8,1,1, 18.298, 10526.783, 328.944, 52785.050 23/08/15,11:29:19,18,07,1, 11.8,1,1, 18.298, 10526.809, 328.969, 52785.012 23/08/15,11:29:19,19,07,1, 11.8,1,1, 18.298, 10526.817, 328.974, 52785.033 23/08/15,11:29:20,00,07,1, 11.9,1,1, 18.296, 10526.810, 328.974, 52785.033 23/08/15,11:29:20,01,07,1, 11.9,1,1, 18.296, 10526.795, 328.964, 52784.995 23/08/15,11:29:20,02,07,1, 11.9,1,1, 18.296, 10526.803, 328.967, 52785.051 23/08/15,11:29:20,03,07,1, 11.9,1,1, 18.296, 10526.779, 329.000, 52785.059 23/08/15,11:29:20,04,07,1, 11.9,1,1, 18.296, 10526.829, 328.987, 52785.067 23/08/15,11:29:20,05,07,1, 11.9,1,1, 18.296, 10526.829, 329.012, 52785.041 23/08/15,11:29:20,06,07,1, 11.9,1,1, 18.296, 10526.805, 329.009, 52785.044 23/08/15,11:29:20,07,07,1, 11.9,1,1, 18.296, 10526.830, 329.015, 52785.056 23/08/15,11:29:20,08,07,1, 11.9,1,1, 18.296, 10526.826, 329.027, 52785.094 23/08/15,11:29:20,09,07,1, 11.9,1,1, 18.296, 10526.852, 329.026, 52785.059 23/08/15,11:29:20,10,07,1, 11.9,1,1, 18.296, 10526.807, 329.019, 52785.034 23/08/15,11:29:20,11,07,1, 11.9,1,1, 18.296, 10526.825, 329.020, 52785.029 23/08/15,11:29:20,12,07,1, 11.9,1,1, 18.296, 10526.835, 329.030, 52785.051 23/08/15,11:29:20,13,07,1, 11.9,1,1, 18.296, 10526.855, 329.023, 52785.082 23/08/15,11:29:20,14,07,1, 11.9,1,1, 18.296, 10526.849, 329.025, 52785.083 23/08/15,11:29:20,15,07,1, 11.9,1,1, 18.296, 10526.822, 329.022, 52785.046 23/08/15,11:29:20,16,07,1, 11.9,1,1, 18.296, 10526.874, 329.018, 52785.060 23/08/15,11:29:20,17,07,1, 11.9,1,1, 18.296, 10526.843, 329.049, 52785.056 23/08/15,11:29:20,18,07,1, 11.9,1,1, 18.296, 10526.814, 329.052, 52785.044 23/08/15,11:29:20,19,07,1, 11.9,1,1, 18.296, 10526.845, 329.076, 52785.075 23/08/15,11:29:21,00,07,1, 11.9,1,1, 18.302, 10526.843, 329.076, 52785.075 23/08/15,11:29:21,01,07,1, 11.9,1,1, 18.302, 10526.836, 329.049, 52785.042 23/08/15,11:29:21,02,07,1, 11.9,1,1, 18.302, 10526.839, 329.074, 52785.062 23/08/15,11:29:21,03,07,1, 11.9,1,1, 18.302, 10526.839, 329.093, 52785.062 23/08/15,11:29:21,04,07,1, 11.9,1,1, 18.302, 10526.864, 329.065, 52785.074 23/08/15,11:29:21,05,07,1, 11.9,1,1, 18.302, 10526.835, 329.101, 52785.105 23/08/15,11:29:21,06,07,1, 11.9,1,1, 18.302, 10526.817, 329.098, 52785.109 23/08/15,11:29:21,07,07,1, 11.9,1,1, 18.302, 10526.847, 329.104, 52785.057 23/08/15,11:29:21,08,07,1, 11.9,1,1, 18.302, 10526.830, 329.100, 52785.086 23/08/15,11:29:21,09,07,1, 11.9,1,1, 18.302, 10526.857, 329.135, 52785.082 23/08/15,11:29:21,10,07,1, 11.9,1,1, 18.302, 10526.864, 329.141, 52785.099 23/08/15,11:29:21,11,07,1, 11.9,1,1, 18.302, 10526.871, 329.113, 52785.136 23/08/15,11:29:21,12,07,1, 11.9,1,1, 18.302, 10526.855, 329.129, 52785.121 23/08/15,11:29:21,13,07,1, 11.9,1,1, 18.302, 10526.854, 329.129, 52785.134 23/08/15,11:29:21,14,07,1, 11.9,1,1, 18.302, 10526.845, 329.137, 52785.132 23/08/15,11:29:21,15,07,1, 11.9,1,1, 18.302, 10526.846, 329.143, 52785.103 23/08/15,11:29:21,16,07,1, 11.9,1,1, 18.302, 10526.869, 329.154, 52785.082 23/08/15,11:29:21,17,07,1, 11.9,1,1, 18.302, 10526.855, 329.183, 52785.100 23/08/15,11:29:21,18,07,1, 11.9,1,1, 18.302, 10526.848, 329.160, 52785.072 23/08/15,11:29:21,19,07,1, 11.9,1,1, 18.302, 10526.874, 329.180, 52785.109 23/08/15,11:29:22,00,07,1, 11.9,1,1, 18.295, 10526.868, 329.180, 52785.109 23/08/15,11:29:22,01,07,1, 11.9,1,1, 18.295, 10526.852, 329.181, 52785.107 23/08/15,11:29:22,02,07,1, 11.9,1,1, 18.295, 10526.878, 329.182, 52785.118 23/08/15,11:29:22,03,07,1, 11.9,1,1, 18.295, 10526.875, 329.177, 52785.095 23/08/15,11:29:22,04,07,1, 11.9,1,1, 18.295, 10526.863, 329.177, 52785.112 23/08/15,11:29:22,05,07,1, 11.9,1,1, 18.295, 10526.873, 329.201, 52785.113 23/08/15,11:29:22,06,07,1, 11.9,1,1, 18.295, 10526.868, 329.216, 52785.138 23/08/15,11:29:22,07,07,1, 11.9,1,1, 18.295, 10526.881, 329.217, 52785.117 23/08/15,11:29:22,08,07,1, 11.9,1,1, 18.295, 10526.876, 329.221, 52785.127 23/08/15,11:29:22,09,07,1, 11.9,1,1, 18.295, 10526.900, 329.222, 52785.184 23/08/15,11:29:22,10,07,1, 11.9,1,1, 18.295, 10526.848, 329.233, 52785.143 23/08/15,11:29:22,11,07,1, 11.9,1,1, 18.295, 10526.896, 329.229, 52785.131 23/08/15,11:29:22,12,07,1, 11.9,1,1, 18.295, 10526.878, 329.257, 52785.145 23/08/15,11:29:22,13,07,1, 11.9,1,1, 18.295, 10526.874, 329.236, 52785.152 23/08/15,11:29:22,14,07,1, 11.9,1,1, 18.295, 10526.919, 329.236, 52785.161 23/08/15,11:29:22,15,07,1, 11.9,1,1, 18.295, 10526.906, 329.260, 52785.142 23/08/15,11:29:22,16,07,1, 11.9,1,1, 18.295, 10526.904, 329.272, 52785.167 23/08/15,11:29:22,17,07,1, 11.9,1,1, 18.295, 10526.883, 329.256, 52785.118 23/08/15,11:29:22,18,07,1, 11.9,1,1, 18.295, 10526.905, 329.259, 52785.151 23/08/15,11:29:22,19,07,1, 11.9,1,1, 18.295, 10526.886, 329.279, 52785.149 23/08/15,11:29:23,00,07,1, 11.8,1,1, 18.301, 10526.885, 329.279, 52785.149 23/08/15,11:29:23,01,07,1, 11.8,1,1, 18.301, 10526.876, 329.299, 52785.128 23/08/15,11:29:23,02,07,1, 11.8,1,1, 18.301, 10526.896, 329.281, 52785.151 23/08/15,11:29:23,03,07,1, 11.8,1,1, 18.301, 10526.912, 329.319, 52785.138 23/08/15,11:29:23,04,07,1, 11.8,1,1, 18.301, 10526.906, 329.306, 52785.144 23/08/15,11:29:23,05,07,1, 11.8,1,1, 18.301, 10526.887, 329.322, 52785.144 23/08/15,11:29:23,06,07,1, 11.8,1,1, 18.301, 10526.899, 329.336, 52785.126 23/08/15,11:29:23,07,07,1, 11.8,1,1, 18.301, 10526.892, 329.312, 52785.142 23/08/15,11:29:23,08,07,1, 11.8,1,1, 18.301, 10526.907, 329.309, 52785.139 23/08/15,11:29:23,09,07,1, 11.8,1,1, 18.301, 10526.880, 329.325, 52785.143 23/08/15,11:29:23,10,07,1, 11.8,1,1, 18.301, 10526.898, 329.339, 52785.158 23/08/15,11:29:23,11,07,1, 11.8,1,1, 18.301, 10526.888, 329.326, 52785.164 23/08/15,11:29:23,12,07,1, 11.8,1,1, 18.301, 10526.916, 329.347, 52785.169 23/08/15,11:29:23,13,07,1, 11.8,1,1, 18.301, 10526.896, 329.346, 52785.168 23/08/15,11:29:23,14,07,1, 11.8,1,1, 18.301, 10526.899, 329.362, 52785.167 23/08/15,11:29:23,15,07,1, 11.8,1,1, 18.301, 10526.901, 329.342, 52785.163 23/08/15,11:29:23,16,07,1, 11.8,1,1, 18.301, 10526.902, 329.373, 52785.194 23/08/15,11:29:23,17,07,1, 11.8,1,1, 18.301, 10526.921, 329.344, 52785.138 23/08/15,11:29:23,18,07,1, 11.8,1,1, 18.301, 10526.879, 329.370, 52785.172 23/08/15,11:29:23,19,07,1, 11.8,1,1, 18.301, 10526.892, 329.378, 52785.176 23/08/15,11:29:24,00,08,1, 11.9,1,1, 18.297, 10526.885, 329.378, 52785.176 23/08/15,11:29:24,01,08,1, 11.9,1,1, 18.297, 10526.913, 329.372, 52785.176 23/08/15,11:29:24,02,08,1, 11.9,1,1, 18.297, 10526.902, 329.383, 52785.183 23/08/15,11:29:24,03,08,1, 11.9,1,1, 18.297, 10526.918, 329.369, 52785.177 23/08/15,11:29:24,04,08,1, 11.9,1,1, 18.297, 10526.924, 329.405, 52785.182 23/08/15,11:29:24,05,08,1, 11.9,1,1, 18.297, 10526.907, 329.374, 52785.179 23/08/15,11:29:24,06,08,1, 11.9,1,1, 18.297, 10526.941, 329.391, 52785.158 23/08/15,11:29:24,07,08,1, 11.9,1,1, 18.297, 10526.903, 329.393, 52785.164 23/08/15,11:29:24,08,08,1, 11.9,1,1, 18.297, 10526.957, 329.367, 52784.991 23/08/15,11:29:24,09,08,1, 11.9,1,1, 18.297, 10526.893, 329.429, 52785.120 23/08/15,11:29:24,10,08,1, 11.9,1,1, 18.297, 10526.938, 329.414, 52785.179 23/08/15,11:29:24,11,08,1, 11.9,1,1, 18.297, 10526.936, 329.423, 52785.171 23/08/15,11:29:24,12,08,1, 11.9,1,1, 18.297, 10526.933, 329.401, 52785.199 23/08/15,11:29:24,13,08,1, 11.9,1,1, 18.297, 10526.939, 329.422, 52785.179 23/08/15,11:29:24,14,08,1, 11.9,1,1, 18.297, 10526.920, 329.447, 52785.236 23/08/15,11:29:24,15,08,1, 11.9,1,1, 18.297, 10526.913, 329.436, 52785.180 23/08/15,11:29:24,16,08,1, 11.9,1,1, 18.297, 10526.944, 329.416, 52785.203 23/08/15,11:29:24,17,08,1, 11.9,1,1, 18.297, 10526.932, 329.444, 52785.217 23/08/15,11:29:24,18,08,1, 11.9,1,1, 18.297, 10526.923, 329.459, 52785.189 23/08/15,11:29:24,19,08,1, 11.9,1,1, 18.297, 10526.950, 329.454, 52785.218 23/08/15,11:29:25,00,08,1, 11.9,1,1, 18.302, 10526.943, 329.454, 52785.218 23/08/15,11:29:25,01,08,1, 11.9,1,1, 18.302, 10526.926, 329.444, 52785.221 23/08/15,11:29:25,02,08,1, 11.9,1,1, 18.302, 10526.929, 329.463, 52785.231 23/08/15,11:29:25,03,08,1, 11.9,1,1, 18.302, 10526.928, 329.483, 52785.230 23/08/15,11:29:25,04,08,1, 11.9,1,1, 18.302, 10526.943, 329.484, 52785.223 23/08/15,11:29:25,05,08,1, 11.9,1,1, 18.302, 10526.943, 329.497, 52785.248 23/08/15,11:29:25,06,08,1, 11.9,1,1, 18.302, 10526.933, 329.485, 52785.193 23/08/15,11:29:25,07,08,1, 11.9,1,1, 18.302, 10526.915, 329.517, 52785.217 23/08/15,11:29:25,08,08,1, 11.9,1,1, 18.302, 10526.941, 329.499, 52785.187 23/08/15,11:29:25,09,08,1, 11.9,1,1, 18.302, 10526.944, 329.496, 52785.211 23/08/15,11:29:25,10,08,1, 11.9,1,1, 18.302, 10526.925, 329.515, 52785.224 23/08/15,11:29:25,11,08,1, 11.9,1,1, 18.302, 10526.971, 329.512, 52785.200 23/08/15,11:29:25,12,08,1, 11.9,1,1, 18.302, 10526.940, 329.534, 52785.190 23/08/15,11:29:25,13,08,1, 11.9,1,1, 18.302, 10526.922, 329.513, 52785.188 23/08/15,11:29:25,14,08,1, 11.9,1,1, 18.302, 10526.944, 329.508, 52785.243 23/08/15,11:29:25,15,08,1, 11.9,1,1, 18.302, 10526.913, 329.524, 52785.214 23/08/15,11:29:25,16,08,1, 11.9,1,1, 18.302, 10526.930, 329.539, 52785.183 23/08/15,11:29:25,17,08,1, 11.9,1,1, 18.302, 10526.959, 329.530, 52785.234 23/08/15,11:29:25,18,08,1, 11.9,1,1, 18.302, 10526.950, 329.523, 52785.222 23/08/15,11:29:25,19,08,1, 11.9,1,1, 18.302, 10526.955, 329.523, 52785.222 23/08/15,11:29:26,00,08,1, 11.9,1,1, 18.297, 10526.952, 329.523, 52785.222 23/08/15,11:29:26,01,08,1, 11.9,1,1, 18.297, 10526.952, 329.553, 52785.219 23/08/15,11:29:26,02,08,1, 11.9,1,1, 18.297, 10526.969, 329.555, 52785.238 23/08/15,11:29:26,03,08,1, 11.9,1,1, 18.297, 10526.962, 329.552, 52785.225 23/08/15,11:29:26,04,08,1, 11.9,1,1, 18.297, 10526.955, 329.551, 52785.252 23/08/15,11:29:26,05,08,1, 11.9,1,1, 18.297, 10526.955, 329.589, 52785.263 23/08/15,11:29:26,06,08,1, 11.9,1,1, 18.297, 10526.959, 329.560, 52785.232 23/08/15,11:29:26,07,08,1, 11.9,1,1, 18.297, 10526.953, 329.566, 52785.262 23/08/15,11:29:26,08,08,1, 11.9,1,1, 18.297, 10526.972, 329.575, 52785.239 23/08/15,11:29:26,09,08,1, 11.9,1,1, 18.297, 10526.950, 329.565, 52785.206 23/08/15,11:29:26,10,08,1, 11.9,1,1, 18.297, 10526.960, 329.569, 52785.220 23/08/15,11:29:26,11,08,1, 11.9,1,1, 18.297, 10526.994, 329.568, 52785.199 23/08/15,11:29:26,12,08,1, 11.9,1,1, 18.297, 10526.977, 329.591, 52785.219 23/08/15,11:29:26,13,08,1, 11.9,1,1, 18.297, 10526.972, 329.578, 52785.221 23/08/15,11:29:26,14,08,1, 11.9,1,1, 18.297, 10526.970, 329.608, 52785.217 23/08/15,11:29:26,15,08,1, 11.9,1,1, 18.297, 10526.976, 329.591, 52785.208 23/08/15,11:29:26,16,08,1, 11.9,1,1, 18.297, 10526.980, 329.610, 52785.227 23/08/15,11:29:26,17,08,1, 11.9,1,1, 18.297, 10526.992, 329.601, 52785.231 23/08/15,11:29:26,18,08,1, 11.9,1,1, 18.297, 10526.984, 329.601, 52785.232 23/08/15,11:29:26,19,08,1, 11.9,1,1, 18.297, 10526.965, 329.623, 52785.272 23/08/15,11:29:27,00,09,1, 11.9,1,1, 18.296, 10526.960, 329.623, 52785.272 23/08/15,11:29:27,01,09,1, 11.9,1,1, 18.296, 10526.962, 329.633, 52785.273 23/08/15,11:29:27,02,09,1, 11.9,1,1, 18.296, 10526.961, 329.611, 52785.248 23/08/15,11:29:27,03,09,1, 11.9,1,1, 18.296, 10526.966, 329.626, 52785.273 23/08/15,11:29:27,04,09,1, 11.9,1,1, 18.296, 10526.961, 329.655, 52785.258 23/08/15,11:29:27,05,09,1, 11.9,1,1, 18.296, 10526.983, 329.640, 52785.276 23/08/15,11:29:27,06,09,1, 11.9,1,1, 18.296, 10526.959, 329.641, 52785.261 23/08/15,11:29:27,07,09,1, 11.9,1,1, 18.296, 10526.969, 329.644, 52785.286 23/08/15,11:29:27,08,09,1, 11.9,1,1, 18.296, 10526.980, 329.657, 52785.282 23/08/15,11:29:27,09,09,1, 11.9,1,1, 18.296, 10526.960, 329.667, 52785.240 23/08/15,11:29:27,10,09,1, 11.9,1,1, 18.296, 10526.963, 329.679, 52785.272 23/08/15,11:29:27,11,09,1, 11.9,1,1, 18.296, 10526.959, 329.687, 52785.247 23/08/15,11:29:27,12,09,1, 11.9,1,1, 18.296, 10526.973, 329.662, 52785.257 23/08/15,11:29:27,13,09,1, 11.9,1,1, 18.296, 10526.989, 329.679, 52785.260 23/08/15,11:29:27,14,09,1, 11.9,1,1, 18.296, 10526.972, 329.689, 52785.243 23/08/15,11:29:27,15,09,1, 11.9,1,1, 18.296, 10526.972, 329.688, 52785.235 23/08/15,11:29:27,16,09,1, 11.9,1,1, 18.296, 10526.961, 329.660, 52785.240 23/08/15,11:29:27,17,09,1, 11.9,1,1, 18.296, 10526.991, 329.693, 52785.247 23/08/15,11:29:27,18,09,1, 11.9,1,1, 18.296, 10526.965, 329.698, 52785.266 23/08/15,11:29:27,19,09,1, 11.9,1,1, 18.296, 10526.972, 329.713, 52785.247 23/08/15,11:29:28,00,09,1, 11.9,1,1, 18.299, 10526.968, 329.713, 52785.247 23/08/15,11:29:28,01,09,1, 11.9,1,1, 18.299, 10526.965, 329.705, 52785.213 23/08/15,11:29:28,02,09,1, 11.9,1,1, 18.299, 10526.961, 329.706, 52785.251 23/08/15,11:29:28,03,09,1, 11.9,1,1, 18.299, 10526.978, 329.707, 52785.266 23/08/15,11:29:28,04,09,1, 11.9,1,1, 18.299, 10526.985, 329.703, 52785.271 23/08/15,11:29:28,05,09,1, 11.9,1,1, 18.299, 10526.967, 329.709, 52785.250 23/08/15,11:29:28,06,09,1, 11.9,1,1, 18.299, 10526.946, 329.710, 52785.287 23/08/15,11:29:28,07,09,1, 11.9,1,1, 18.299, 10526.973, 329.701, 52785.309 23/08/15,11:29:28,08,09,1, 11.9,1,1, 18.299, 10526.933, 329.697, 52785.272 23/08/15,11:29:28,09,09,1, 11.9,1,1, 18.299, 10526.978, 329.741, 52785.314 23/08/15,11:29:28,10,09,1, 11.9,1,1, 18.299, 10526.972, 329.723, 52785.269 23/08/15,11:29:28,11,09,1, 11.9,1,1, 18.299, 10526.980, 329.731, 52785.291 23/08/15,11:29:28,12,09,1, 11.9,1,1, 18.299, 10526.971, 329.717, 52785.267 23/08/15,11:29:28,13,09,1, 11.9,1,1, 18.299, 10526.941, 329.723, 52785.248 23/08/15,11:29:28,14,09,1, 11.9,1,1, 18.299, 10526.972, 329.754, 52785.245 23/08/15,11:29:28,15,09,1, 11.9,1,1, 18.299, 10526.980, 329.736, 52785.272 23/08/15,11:29:28,16,09,1, 11.9,1,1, 18.299, 10526.967, 329.751, 52785.285 23/08/15,11:29:28,17,09,1, 11.9,1,1, 18.299, 10526.993, 329.753, 52785.255 23/08/15,11:29:28,18,09,1, 11.9,1,1, 18.299, 10526.959, 329.748, 52785.243 23/08/15,11:29:28,19,09,1, 11.9,1,1, 18.299, 10526.971, 329.745, 52785.291 23/08/15,11:29:29,00,09,1, 11.9,1,1, 18.301, 10526.968, 329.745, 52785.291 23/08/15,11:29:29,01,09,1, 11.9,1,1, 18.301, 10526.992, 329.758, 52785.295 23/08/15,11:29:29,02,09,1, 11.9,1,1, 18.301, 10526.967, 329.754, 52785.274 23/08/15,11:29:29,03,09,1, 11.9,1,1, 18.301, 10526.971, 329.748, 52785.257 23/08/15,11:29:29,04,09,1, 11.9,1,1, 18.301, 10526.981, 329.770, 52785.244 23/08/15,11:29:29,05,09,1, 11.9,1,1, 18.301, 10526.983, 329.783, 52785.308 23/08/15,11:29:29,06,09,1, 11.9,1,1, 18.301, 10526.982, 329.784, 52785.279 23/08/15,11:29:29,07,09,1, 11.9,1,1, 18.301, 10527.001, 329.760, 52785.284 23/08/15,11:29:29,08,09,1, 11.9,1,1, 18.301, 10526.980, 329.772, 52785.306 23/08/15,11:29:29,09,09,1, 11.9,1,1, 18.301, 10526.970, 329.779, 52785.276 23/08/15,11:29:29,10,09,1, 11.9,1,1, 18.301, 10526.961, 329.775, 52785.302 23/08/15,11:29:29,11,09,1, 11.9,1,1, 18.301, 10526.999, 329.786, 52785.291 23/08/15,11:29:29,12,09,1, 11.9,1,1, 18.301, 10526.980, 329.805, 52785.268 23/08/15,11:29:29,13,09,1, 11.9,1,1, 18.301, 10526.978, 329.781, 52785.293 23/08/15,11:29:29,14,09,1, 11.9,1,1, 18.301, 10526.966, 329.784, 52785.326 23/08/15,11:29:29,15,09,1, 11.9,1,1, 18.301, 10526.997, 329.812, 52785.373 23/08/15,11:29:29,16,09,1, 11.9,1,1, 18.301, 10526.990, 329.796, 52785.302 23/08/15,11:29:29,17,09,1, 11.9,1,1, 18.301, 10526.968, 329.817, 52785.307 23/08/15,11:29:29,18,09,1, 11.9,1,1, 18.301, 10526.959, 329.824, 52785.302 23/08/15,11:29:29,19,09,1, 11.9,1,1, 18.301, 10526.950, 329.826, 52785.325 23/08/15,11:29:30,00,08,1, 11.9,1,1, 18.299, 10526.943, 329.826, 52785.325 23/08/15,11:29:30,01,08,1, 11.9,1,1, 18.299, 10526.959, 329.822, 52785.295 23/08/15,11:29:30,02,08,1, 11.9,1,1, 18.299, 10526.983, 329.832, 52785.322 23/08/15,11:29:30,03,08,1, 11.9,1,1, 18.299, 10526.967, 329.835, 52785.288 23/08/15,11:29:30,04,08,1, 11.9,1,1, 18.299, 10526.965, 329.835, 52785.344 23/08/15,11:29:30,05,08,1, 11.9,1,1, 18.299, 10526.953, 329.843, 52785.320 23/08/15,11:29:30,06,08,1, 11.9,1,1, 18.299, 10526.951, 329.842, 52785.299 23/08/15,11:29:30,07,08,1, 11.9,1,1, 18.299, 10526.949, 329.836, 52785.333 23/08/15,11:29:30,08,08,1, 11.9,1,1, 18.299, 10526.966, 329.868, 52785.335 23/08/15,11:29:30,09,08,1, 11.9,1,1, 18.299, 10526.970, 329.862, 52785.346 23/08/15,11:29:30,10,08,1, 11.9,1,1, 18.299, 10526.954, 329.849, 52785.335 23/08/15,11:29:30,11,08,1, 11.9,1,1, 18.299, 10526.951, 329.888, 52785.350 23/08/15,11:29:30,12,08,1, 11.9,1,1, 18.299, 10526.972, 329.850, 52785.344 23/08/15,11:29:30,13,08,1, 11.9,1,1, 18.299, 10526.952, 329.878, 52785.365 23/08/15,11:29:30,14,08,1, 11.9,1,1, 18.299, 10526.945, 329.875, 52785.362 23/08/15,11:29:30,15,08,1, 11.9,1,1, 18.299, 10526.965, 329.869, 52785.338 23/08/15,11:29:30,16,08,1, 11.9,1,1, 18.299, 10526.963, 329.891, 52785.353 23/08/15,11:29:30,17,08,1, 11.9,1,1, 18.299, 10526.947, 329.881, 52785.340 23/08/15,11:29:30,18,08,1, 11.9,1,1, 18.299, 10526.955, 329.880, 52785.334 23/08/15,11:29:30,19,08,1, 11.9,1,1, 18.299, 10526.957, 329.904, 52785.366 23/08/15,11:29:31,00,08,1, 11.9,1,1, 18.301, 10526.952, 329.904, 52785.366 23/08/15,11:29:31,01,08,1, 11.9,1,1, 18.301, 10526.951, 329.883, 52785.339 23/08/15,11:29:31,02,08,1, 11.9,1,1, 18.301, 10526.939, 329.879, 52785.336 23/08/15,11:29:31,03,08,1, 11.9,1,1, 18.301, 10526.933, 329.873, 52785.333 23/08/15,11:29:31,04,08,1, 11.9,1,1, 18.301, 10526.945, 329.914, 52785.363 23/08/15,11:29:31,05,08,1, 11.9,1,1, 18.301, 10526.958, 329.908, 52785.375 23/08/15,11:29:31,06,08,1, 11.9,1,1, 18.301, 10526.934, 329.916, 52785.362 23/08/15,11:29:31,07,08,1, 11.9,1,1, 18.301, 10526.946, 329.923, 52785.352 23/08/15,11:29:31,08,08,1, 11.9,1,1, 18.301, 10526.959, 329.924, 52785.318 23/08/15,11:29:31,09,08,1, 11.9,1,1, 18.301, 10526.924, 329.927, 52785.338 23/08/15,11:29:31,10,08,1, 11.9,1,1, 18.301, 10526.959, 329.884, 52785.338 23/08/15,11:29:31,11,08,1, 11.9,1,1, 18.301, 10526.924, 329.920, 52785.320 23/08/15,11:29:31,12,08,1, 11.9,1,1, 18.301, 10526.922, 329.889, 52785.317 23/08/15,11:29:31,13,08,1, 11.9,1,1, 18.301, 10526.927, 329.898, 52785.359 23/08/15,11:29:31,14,08,1, 11.9,1,1, 18.301, 10526.926, 329.898, 52785.285 23/08/15,11:29:31,15,08,1, 11.9,1,1, 18.301, 10526.939, 329.919, 52785.321 23/08/15,11:29:31,16,08,1, 11.9,1,1, 18.301, 10526.922, 329.920, 52785.354 23/08/15,11:29:31,17,08,1, 11.9,1,1, 18.301, 10526.955, 329.933, 52785.374 23/08/15,11:29:31,18,08,1, 11.9,1,1, 18.301, 10526.927, 329.938, 52785.380 23/08/15,11:29:31,19,08,1, 11.9,1,1, 18.301, 10526.905, 329.950, 52785.366 23/08/15,11:29:32,00,08,1, 11.9,1,1, 18.300, 10526.901, 329.950, 52785.366 23/08/15,11:29:32,01,08,1, 11.9,1,1, 18.300, 10526.927, 329.933, 52785.340 23/08/15,11:29:32,02,08,1, 11.9,1,1, 18.300, 10526.926, 329.953, 52785.340 23/08/15,11:29:32,03,08,1, 11.9,1,1, 18.300, 10526.942, 329.924, 52785.353 23/08/15,11:29:32,04,08,1, 11.9,1,1, 18.300, 10526.928, 329.943, 52785.391 23/08/15,11:29:32,05,08,1, 11.9,1,1, 18.300, 10526.932, 329.931, 52785.348 23/08/15,11:29:32,06,08,1, 11.9,1,1, 18.300, 10526.917, 329.941, 52785.368 23/08/15,11:29:32,07,08,1, 11.9,1,1, 18.300, 10526.923, 329.952, 52785.360 23/08/15,11:29:32,08,08,1, 11.9,1,1, 18.300, 10526.917, 329.954, 52785.363 23/08/15,11:29:32,09,08,1, 11.9,1,1, 18.300, 10526.921, 329.944, 52785.367 23/08/15,11:29:32,10,08,1, 11.9,1,1, 18.300, 10526.917, 329.966, 52785.363 23/08/15,11:29:32,11,08,1, 11.9,1,1, 18.300, 10526.906, 329.969, 52785.356 23/08/15,11:29:32,12,08,1, 11.9,1,1, 18.300, 10526.905, 329.952, 52785.372 23/08/15,11:29:32,13,08,1, 11.9,1,1, 18.300, 10526.910, 329.955, 52785.369 23/08/15,11:29:32,14,08,1, 11.9,1,1, 18.300, 10526.915, 329.982, 52785.371 23/08/15,11:29:32,15,08,1, 11.9,1,1, 18.300, 10526.910, 329.980, 52785.387 23/08/15,11:29:32,16,08,1, 11.9,1,1, 18.300, 10526.898, 329.975, 52785.347 23/08/15,11:29:32,17,08,1, 11.9,1,1, 18.300, 10526.900, 329.965, 52785.382 23/08/15,11:29:32,18,08,1, 11.9,1,1, 18.300, 10526.879, 329.961, 52785.364 23/08/15,11:29:32,19,08,1, 11.9,1,1, 18.300, 10526.908, 329.976, 52785.361 23/08/15,11:29:33,00,08,1, 11.9,1,1, 18.297, 10526.901, 329.976, 52785.361 23/08/15,11:29:33,01,08,1, 11.9,1,1, 18.297, 10526.886, 329.993, 52785.349 23/08/15,11:29:33,02,08,1, 11.9,1,1, 18.297, 10526.910, 329.983, 52785.400 23/08/15,11:29:33,03,08,1, 11.9,1,1, 18.297, 10526.914, 330.015, 52785.403 23/08/15,11:29:33,04,08,1, 11.9,1,1, 18.297, 10526.917, 330.008, 52785.403 23/08/15,11:29:33,05,08,1, 11.9,1,1, 18.297, 10526.923, 330.015, 52785.423 23/08/15,11:29:33,06,08,1, 11.9,1,1, 18.297, 10526.894, 329.971, 52785.372 23/08/15,11:29:33,07,08,1, 11.9,1,1, 18.297, 10526.885, 330.000, 52785.353 23/08/15,11:29:33,08,08,1, 11.9,1,1, 18.297, 10526.875, 330.013, 52785.389 23/08/15,11:29:33,09,08,1, 11.9,1,1, 18.297, 10526.902, 330.025, 52785.355 23/08/15,11:29:33,10,08,1, 11.9,1,1, 18.297, 10526.885, 330.014, 52785.389 23/08/15,11:29:33,11,08,1, 11.9,1,1, 18.297, 10526.891, 330.018, 52785.402 23/08/15,11:29:33,12,08,1, 11.9,1,1, 18.297, 10526.889, 330.009, 52785.376 23/08/15,11:29:33,13,08,1, 11.9,1,1, 18.297, 10526.891, 330.016, 52785.394 23/08/15,11:29:33,14,08,1, 11.9,1,1, 18.297, 10526.857, 330.037, 52785.392 23/08/15,11:29:33,15,08,1, 11.9,1,1, 18.297, 10526.867, 330.019, 52785.391 23/08/15,11:29:33,16,08,1, 11.9,1,1, 18.297, 10526.891, 330.015, 52785.377 23/08/15,11:29:33,17,08,1, 11.9,1,1, 18.297, 10526.877, 330.038, 52785.387 23/08/15,11:29:33,18,08,1, 11.9,1,1, 18.297, 10526.873, 330.041, 52785.372 23/08/15,11:29:33,19,08,1, 11.9,1,1, 18.297, 10526.887, 330.030, 52785.368 23/08/15,11:29:34,00,08,1, 11.9,1,1, 18.301, 10526.885, 330.030, 52785.368 23/08/15,11:29:34,01,08,1, 11.9,1,1, 18.301, 10526.885, 330.044, 52785.401 23/08/15,11:29:34,02,08,1, 11.9,1,1, 18.301, 10526.889, 330.038, 52785.406 23/08/15,11:29:34,03,08,1, 11.9,1,1, 18.301, 10526.858, 330.051, 52785.382 23/08/15,11:29:34,04,08,1, 11.9,1,1, 18.301, 10526.892, 330.048, 52785.395 23/08/15,11:29:34,05,08,1, 11.9,1,1, 18.301, 10526.880, 330.066, 52785.359 23/08/15,11:29:34,06,08,1, 11.9,1,1, 18.301, 10526.846, 330.031, 52785.406 23/08/15,11:29:34,07,08,1, 11.9,1,1, 18.301, 10526.849, 330.073, 52785.410 23/08/15,11:29:34,08,08,1, 11.9,1,1, 18.301, 10526.871, 330.064, 52785.378 23/08/15,11:29:34,09,08,1, 11.9,1,1, 18.301, 10526.862, 330.046, 52785.405 23/08/15,11:29:34,10,08,1, 11.9,1,1, 18.301, 10526.846, 330.046, 52785.356 23/08/15,11:29:34,11,08,1, 11.9,1,1, 18.301, 10526.840, 330.073, 52785.390 23/08/15,11:29:34,12,08,1, 11.9,1,1, 18.301, 10526.874, 330.043, 52785.385 23/08/15,11:29:34,13,08,1, 11.9,1,1, 18.301, 10526.867, 330.071, 52785.392 23/08/15,11:29:34,14,08,1, 11.9,1,1, 18.301, 10526.844, 330.074, 52785.358 23/08/15,11:29:34,15,08,1, 11.9,1,1, 18.301, 10526.864, 330.079, 52785.387 23/08/15,11:29:34,16,08,1, 11.9,1,1, 18.301, 10526.846, 330.070, 52785.411 23/08/15,11:29:34,17,08,1, 11.9,1,1, 18.301, 10526.860, 330.081, 52785.380 23/08/15,11:29:34,18,08,1, 11.9,1,1, 18.301, 10526.876, 330.070, 52785.420 23/08/15,11:29:34,19,08,1, 11.9,1,1, 18.301, 10526.847, 330.096, 52785.400 23/08/15,11:29:35,00,08,1, 11.9,1,1, 18.306, 10526.843, 330.096, 52785.400 23/08/15,11:29:35,01,08,1, 11.9,1,1, 18.306, 10526.844, 330.093, 52785.363 23/08/15,11:29:35,02,08,1, 11.9,1,1, 18.306, 10526.840, 330.095, 52785.385 23/08/15,11:29:35,03,08,1, 11.9,1,1, 18.306, 10526.849, 330.116, 52785.395 23/08/15,11:29:35,04,08,1, 11.9,1,1, 18.306, 10526.845, 330.098, 52785.378 23/08/15,11:29:35,05,08,1, 11.9,1,1, 18.306, 10526.851, 330.111, 52785.396 23/08/15,11:29:35,06,08,1, 11.9,1,1, 18.306, 10526.840, 330.113, 52785.376 23/08/15,11:29:35,07,08,1, 11.9,1,1, 18.306, 10526.848, 330.104, 52785.378 23/08/15,11:29:35,08,08,1, 11.9,1,1, 18.306, 10526.833, 330.114, 52785.408 23/08/15,11:29:35,09,08,1, 11.9,1,1, 18.306, 10526.855, 330.088, 52785.423 23/08/15,11:29:35,10,08,1, 11.9,1,1, 18.306, 10526.820, 330.098, 52785.411 23/08/15,11:29:35,11,08,1, 11.9,1,1, 18.306, 10526.832, 330.114, 52785.414 23/08/15,11:29:35,12,08,1, 11.9,1,1, 18.306, 10526.849, 330.152, 52785.431 23/08/15,11:29:35,13,08,1, 11.9,1,1, 18.306, 10526.851, 330.141, 52785.387 23/08/15,11:29:35,14,08,1, 11.9,1,1, 18.306, 10526.848, 330.118, 52785.416 23/08/15,11:29:35,15,08,1, 11.9,1,1, 18.306, 10526.823, 330.148, 52785.396 23/08/15,11:29:35,16,08,1, 11.9,1,1, 18.306, 10526.845, 330.146, 52785.408 23/08/15,11:29:35,17,08,1, 11.9,1,1, 18.306, 10526.837, 330.122, 52785.431 23/08/15,11:29:35,18,08,1, 11.9,1,1, 18.306, 10526.847, 330.124, 52785.419 23/08/15,11:29:35,19,08,1, 11.9,1,1, 18.306, 10526.851, 330.140, 52785.431 23/08/15,11:29:36,00,09,1, 11.8,1,1, 18.301, 10526.843, 330.140, 52785.431 23/08/15,11:29:36,01,09,1, 11.8,1,1, 18.301, 10526.809, 330.150, 52785.425 23/08/15,11:29:36,02,09,1, 11.8,1,1, 18.301, 10526.807, 330.144, 52785.400 23/08/15,11:29:36,03,09,1, 11.8,1,1, 18.301, 10526.822, 330.163, 52785.427 23/08/15,11:29:36,04,09,1, 11.8,1,1, 18.301, 10526.827, 330.141, 52785.442 23/08/15,11:29:36,05,09,1, 11.8,1,1, 18.301, 10526.796, 330.155, 52785.394 23/08/15,11:29:36,06,09,1, 11.8,1,1, 18.301, 10526.791, 330.169, 52785.425 23/08/15,11:29:36,07,09,1, 11.8,1,1, 18.301, 10526.803, 330.170, 52785.419 23/08/15,11:29:36,08,09,1, 11.8,1,1, 18.301, 10526.817, 330.165, 52785.419 23/08/15,11:29:36,09,09,1, 11.8,1,1, 18.301, 10526.793, 330.165, 52785.411 23/08/15,11:29:36,10,09,1, 11.8,1,1, 18.301, 10526.794, 330.160, 52785.380 23/08/15,11:29:36,11,09,1, 11.8,1,1, 18.301, 10526.831, 330.174, 52785.403 23/08/15,11:29:36,12,09,1, 11.8,1,1, 18.301, 10526.817, 330.176, 52785.404 23/08/15,11:29:36,13,09,1, 11.8,1,1, 18.301, 10526.805, 330.183, 52785.397 23/08/15,11:29:36,14,09,1, 11.8,1,1, 18.301, 10526.798, 330.157, 52785.418 23/08/15,11:29:36,15,09,1, 11.8,1,1, 18.301, 10526.782, 330.179, 52785.416 23/08/15,11:29:36,16,09,1, 11.8,1,1, 18.301, 10526.768, 330.177, 52785.411 23/08/15,11:29:36,17,09,1, 11.8,1,1, 18.301, 10526.798, 330.172, 52785.399 23/08/15,11:29:36,18,09,1, 11.8,1,1, 18.301, 10526.782, 330.180, 52785.429 23/08/15,11:29:36,19,09,1, 11.8,1,1, 18.301, 10526.777, 330.194, 52785.429 23/08/15,11:29:37,00,08,1, 11.9,1,1, 18.297, 10526.776, 330.194, 52785.429 23/08/15,11:29:37,01,08,1, 11.9,1,1, 18.297, 10526.831, 330.182, 52785.457 23/08/15,11:29:37,02,08,1, 11.9,1,1, 18.297, 10526.802, 330.216, 52785.433 23/08/15,11:29:37,03,08,1, 11.9,1,1, 18.297, 10526.766, 330.217, 52785.447 23/08/15,11:29:37,04,08,1, 11.9,1,1, 18.297, 10526.781, 330.207, 52785.444 23/08/15,11:29:37,05,08,1, 11.9,1,1, 18.297, 10526.767, 330.212, 52785.448 23/08/15,11:29:37,06,08,1, 11.9,1,1, 18.297, 10526.804, 330.233, 52785.413 23/08/15,11:29:37,07,08,1, 11.9,1,1, 18.297, 10526.805, 330.205, 52785.437 23/08/15,11:29:37,08,08,1, 11.9,1,1, 18.297, 10526.772, 330.220, 52785.425 23/08/15,11:29:37,09,08,1, 11.9,1,1, 18.297, 10526.765, 330.194, 52785.406 23/08/15,11:29:37,10,08,1, 11.9,1,1, 18.297, 10526.774, 330.213, 52785.453 23/08/15,11:29:37,11,08,1, 11.9,1,1, 18.297, 10526.767, 330.203, 52785.444 23/08/15,11:29:37,12,08,1, 11.9,1,1, 18.297, 10526.775, 330.203, 52785.425 23/08/15,11:29:37,13,08,1, 11.9,1,1, 18.297, 10526.765, 330.198, 52785.448 23/08/15,11:29:37,14,08,1, 11.9,1,1, 18.297, 10526.757, 330.211, 52785.458 23/08/15,11:29:37,15,08,1, 11.9,1,1, 18.297, 10526.779, 330.196, 52785.458 23/08/15,11:29:37,16,08,1, 11.9,1,1, 18.297, 10526.762, 330.204, 52785.461 23/08/15,11:29:37,17,08,1, 11.9,1,1, 18.297, 10526.782, 330.206, 52785.455 23/08/15,11:29:37,18,08,1, 11.9,1,1, 18.297, 10526.756, 330.220, 52785.457 23/08/15,11:29:37,19,08,1, 11.9,1,1, 18.297, 10526.759, 330.233, 52785.424 23/08/15,11:29:38,00,09,1, 11.8,1,1, 18.301, 10526.751, 330.233, 52785.424 23/08/15,11:29:38,01,09,1, 11.8,1,1, 18.301, 10526.752, 330.226, 52785.468 23/08/15,11:29:38,02,09,1, 11.8,1,1, 18.301, 10526.763, 330.211, 52785.488 23/08/15,11:29:38,03,09,1, 11.8,1,1, 18.301, 10526.771, 330.237, 52785.523 23/08/15,11:29:38,04,09,1, 11.8,1,1, 18.301, 10526.765, 330.225, 52785.517 23/08/15,11:29:38,05,09,1, 11.8,1,1, 18.301, 10526.751, 330.232, 52785.442 23/08/15,11:29:38,06,09,1, 11.8,1,1, 18.301, 10526.723, 330.227, 52785.480 23/08/15,11:29:38,07,09,1, 11.8,1,1, 18.301, 10526.751, 330.247, 52785.471 23/08/15,11:29:38,08,09,1, 11.8,1,1, 18.301, 10526.745, 330.226, 52785.474 23/08/15,11:29:38,09,09,1, 11.8,1,1, 18.301, 10526.745, 330.242, 52785.481 23/08/15,11:29:38,10,09,1, 11.8,1,1, 18.301, 10526.738, 330.247, 52785.455 23/08/15,11:29:38,11,09,1, 11.8,1,1, 18.301, 10526.750, 330.215, 52785.496 23/08/15,11:29:38,12,09,1, 11.8,1,1, 18.301, 10526.723, 330.239, 52785.494 23/08/15,11:29:38,13,09,1, 11.8,1,1, 18.301, 10526.741, 330.239, 52785.503 23/08/15,11:29:38,14,09,1, 11.8,1,1, 18.301, 10526.742, 330.256, 52785.511 23/08/15,11:29:38,15,09,1, 11.8,1,1, 18.301, 10526.736, 330.240, 52785.489 23/08/15,11:29:38,16,09,1, 11.8,1,1, 18.301, 10526.719, 330.256, 52785.485 23/08/15,11:29:38,17,09,1, 11.8,1,1, 18.301, 10526.741, 330.257, 52785.508 23/08/15,11:29:38,18,09,1, 11.8,1,1, 18.301, 10526.760, 330.253, 52785.522 23/08/15,11:29:38,19,09,1, 11.8,1,1, 18.301, 10526.726, 330.233, 52785.514 23/08/15,11:29:39,00,09,1, 12.0,1,1, 18.299, 10526.726, 330.233, 52785.514 23/08/15,11:29:39,01,09,1, 12.0,1,1, 18.299, 10526.737, 330.248, 52785.494 23/08/15,11:29:39,02,09,1, 12.0,1,1, 18.299, 10526.711, 330.272, 52785.493 23/08/15,11:29:39,03,09,1, 12.0,1,1, 18.299, 10526.703, 330.268, 52785.510 23/08/15,11:29:39,04,09,1, 12.0,1,1, 18.299, 10526.737, 330.267, 52785.495 23/08/15,11:29:39,05,09,1, 12.0,1,1, 18.299, 10526.725, 330.261, 52785.482 23/08/15,11:29:39,06,09,1, 12.0,1,1, 18.299, 10526.751, 330.269, 52785.501 23/08/15,11:29:39,07,09,1, 12.0,1,1, 18.299, 10526.692, 330.282, 52785.492 23/08/15,11:29:39,08,09,1, 12.0,1,1, 18.299, 10526.701, 330.257, 52785.498 23/08/15,11:29:39,09,09,1, 12.0,1,1, 18.299, 10526.697, 330.258, 52785.505 23/08/15,11:29:39,10,09,1, 12.0,1,1, 18.299, 10526.703, 330.262, 52785.537 23/08/15,11:29:39,11,09,1, 12.0,1,1, 18.299, 10526.697, 330.266, 52785.539 23/08/15,11:29:39,12,09,1, 12.0,1,1, 18.299, 10526.727, 330.271, 52785.470 23/08/15,11:29:39,13,09,1, 12.0,1,1, 18.299, 10526.699, 330.287, 52785.515 23/08/15,11:29:39,14,09,1, 12.0,1,1, 18.299, 10526.713, 330.262, 52785.499 23/08/15,11:29:39,15,09,1, 12.0,1,1, 18.299, 10526.696, 330.294, 52785.510 23/08/15,11:29:39,16,09,1, 12.0,1,1, 18.299, 10526.698, 330.277, 52785.500 23/08/15,11:29:39,17,09,1, 12.0,1,1, 18.299, 10526.696, 330.285, 52785.521 23/08/15,11:29:39,18,09,1, 12.0,1,1, 18.299, 10526.693, 330.288, 52785.518 23/08/15,11:29:39,19,09,1, 12.0,1,1, 18.299, 10526.700, 330.305, 52785.502 23/08/15,11:29:40,00,09,1, 11.8,1,1, 18.298, 10526.693, 330.305, 52785.502 23/08/15,11:29:40,01,09,1, 11.8,1,1, 18.298, 10526.677, 330.306, 52785.540 23/08/15,11:29:40,02,09,1, 11.8,1,1, 18.298, 10526.686, 330.312, 52785.502 23/08/15,11:29:40,03,09,1, 11.8,1,1, 18.298, 10526.676, 330.311, 52785.540 23/08/15,11:29:40,04,09,1, 11.8,1,1, 18.298, 10526.672, 330.301, 52785.491 23/08/15,11:29:40,05,09,1, 11.8,1,1, 18.298, 10526.695, 330.291, 52785.530 23/08/15,11:29:40,06,09,1, 11.8,1,1, 18.298, 10526.661, 330.294, 52785.530 23/08/15,11:29:40,07,09,1, 11.8,1,1, 18.298, 10526.664, 330.325, 52785.553 23/08/15,11:29:40,08,09,1, 11.8,1,1, 18.298, 10526.686, 330.313, 52785.535 23/08/15,11:29:40,09,09,1, 11.8,1,1, 18.298, 10526.657, 330.295, 52785.531 23/08/15,11:29:40,10,09,1, 11.8,1,1, 18.298, 10526.655, 330.312, 52785.507 23/08/15,11:29:40,11,09,1, 11.8,1,1, 18.298, 10526.663, 330.321, 52785.516 23/08/15,11:29:40,12,09,1, 11.8,1,1, 18.298, 10526.670, 330.333, 52785.526 23/08/15,11:29:40,13,09,1, 11.8,1,1, 18.298, 10526.637, 330.328, 52785.533 23/08/15,11:29:40,14,09,1, 11.8,1,1, 18.298, 10526.682, 330.334, 52785.528 23/08/15,11:29:40,15,09,1, 11.8,1,1, 18.298, 10526.638, 330.321, 52785.504 23/08/15,11:29:40,16,09,1, 11.8,1,1, 18.298, 10526.680, 330.327, 52785.544 23/08/15,11:29:40,17,09,1, 11.8,1,1, 18.298, 10526.664, 330.318, 52785.535 23/08/15,11:29:40,18,09,1, 11.8,1,1, 18.298, 10526.636, 330.342, 52785.487 23/08/15,11:29:40,19,09,1, 11.8,1,1, 18.298, 10526.647, 330.336, 52785.521 23/08/15,11:29:41,00,09,1, 11.8,1,1, 18.303, 10526.643, 330.336, 52785.521 23/08/15,11:29:41,01,09,1, 11.8,1,1, 18.303, 10526.632, 330.323, 52785.514 23/08/15,11:29:41,02,09,1, 11.8,1,1, 18.303, 10526.649, 330.325, 52785.558 23/08/15,11:29:41,03,09,1, 11.8,1,1, 18.303, 10526.646, 330.348, 52785.537 23/08/15,11:29:41,04,09,1, 11.8,1,1, 18.303, 10526.666, 330.353, 52785.534 23/08/15,11:29:41,05,09,1, 11.8,1,1, 18.303, 10526.627, 330.343, 52785.562 23/08/15,11:29:41,06,09,1, 11.8,1,1, 18.303, 10526.659, 330.339, 52785.592 23/08/15,11:29:41,07,09,1, 11.8,1,1, 18.303, 10526.640, 330.343, 52785.465 23/08/15,11:29:41,08,09,1, 11.8,1,1, 18.303, 10526.644, 330.321, 52785.587 23/08/15,11:29:41,09,09,1, 11.8,1,1, 18.303, 10526.649, 330.324, 52785.557 23/08/15,11:29:41,10,09,1, 11.8,1,1, 18.303, 10526.635, 330.350, 52785.584 23/08/15,11:29:41,11,09,1, 11.8,1,1, 18.303, 10526.655, 330.335, 52785.593 23/08/15,11:29:41,12,09,1, 11.8,1,1, 18.303, 10526.631, 330.363, 52785.585 23/08/15,11:29:41,13,09,1, 11.8,1,1, 18.303, 10526.631, 330.334, 52785.574 23/08/15,11:29:41,14,09,1, 11.8,1,1, 18.303, 10526.643, 330.357, 52785.572 23/08/15,11:29:41,15,09,1, 11.8,1,1, 18.303, 10526.628, 330.369, 52785.573 23/08/15,11:29:41,16,09,1, 11.8,1,1, 18.303, 10526.616, 330.355, 52785.577 23/08/15,11:29:41,17,09,1, 11.8,1,1, 18.303, 10526.616, 330.345, 52785.589 23/08/15,11:29:41,18,09,1, 11.8,1,1, 18.303, 10526.631, 330.357, 52785.555 23/08/15,11:29:41,19,09,1, 11.8,1,1, 18.303, 10526.630, 330.341, 52785.543 23/08/15,11:29:42,00,09,1, 11.9,1,1, 18.303, 10526.626, 330.341, 52785.543 23/08/15,11:29:42,01,09,1, 11.9,1,1, 18.303, 10526.617, 330.371, 52785.544 23/08/15,11:29:42,02,09,1, 11.9,1,1, 18.303, 10526.630, 330.380, 52785.586 23/08/15,11:29:42,03,09,1, 11.9,1,1, 18.303, 10526.609, 330.359, 52785.567 23/08/15,11:29:42,04,09,1, 11.9,1,1, 18.303, 10526.613, 330.373, 52785.585 23/08/15,11:29:42,05,09,1, 11.9,1,1, 18.303, 10526.613, 330.375, 52785.594 23/08/15,11:29:42,06,09,1, 11.9,1,1, 18.303, 10526.590, 330.380, 52785.580 23/08/15,11:29:42,07,09,1, 11.9,1,1, 18.303, 10526.590, 330.385, 52785.563 23/08/15,11:29:42,08,09,1, 11.9,1,1, 18.303, 10526.577, 330.387, 52785.588 23/08/15,11:29:42,09,09,1, 11.9,1,1, 18.303, 10526.588, 330.379, 52785.564 23/08/15,11:29:42,10,09,1, 11.9,1,1, 18.303, 10526.589, 330.379, 52785.566 23/08/15,11:29:42,11,09,1, 11.9,1,1, 18.303, 10526.585, 330.367, 52785.590 23/08/15,11:29:42,12,09,1, 11.9,1,1, 18.303, 10526.579, 330.396, 52785.574 23/08/15,11:29:42,13,09,1, 11.9,1,1, 18.303, 10526.588, 330.418, 52785.612 23/08/15,11:29:42,14,09,1, 11.9,1,1, 18.303, 10526.590, 330.401, 52785.608 23/08/15,11:29:42,15,09,1, 11.9,1,1, 18.303, 10526.606, 330.402, 52785.593 23/08/15,11:29:42,16,09,1, 11.9,1,1, 18.303, 10526.558, 330.401, 52785.621 23/08/15,11:29:42,17,09,1, 11.9,1,1, 18.303, 10526.574, 330.413, 52785.611 23/08/15,11:29:42,18,09,1, 11.9,1,1, 18.303, 10526.577, 330.438, 52785.609 23/08/15,11:29:42,19,09,1, 11.9,1,1, 18.303, 10526.585, 330.410, 52785.618 23/08/15,11:29:43,00,09,1, 12.0,1,1, 18.300, 10526.584, 330.410, 52785.618 23/08/15,11:29:43,01,09,1, 12.0,1,1, 18.300, 10526.560, 330.420, 52785.580 23/08/15,11:29:43,02,09,1, 12.0,1,1, 18.300, 10526.549, 330.398, 52785.594 23/08/15,11:29:43,03,09,1, 12.0,1,1, 18.300, 10526.572, 330.397, 52785.617 23/08/15,11:29:43,04,09,1, 12.0,1,1, 18.300, 10526.555, 330.410, 52785.596 23/08/15,11:29:43,05,09,1, 12.0,1,1, 18.300, 10526.565, 330.404, 52785.575 23/08/15,11:29:43,06,09,1, 12.0,1,1, 18.300, 10526.563, 330.419, 52785.606 23/08/15,11:29:43,07,09,1, 12.0,1,1, 18.300, 10526.546, 330.401, 52785.562 23/08/15,11:29:43,08,09,1, 12.0,1,1, 18.300, 10526.524, 330.422, 52785.602 23/08/15,11:29:43,09,09,1, 12.0,1,1, 18.300, 10526.559, 330.401, 52785.571 23/08/15,11:29:43,10,09,1, 12.0,1,1, 18.300, 10526.554, 330.419, 52785.604 23/08/15,11:29:43,11,09,1, 12.0,1,1, 18.300, 10526.560, 330.411, 52785.585 23/08/15,11:29:43,12,09,1, 12.0,1,1, 18.300, 10526.533, 330.426, 52785.585 23/08/15,11:29:43,13,09,1, 12.0,1,1, 18.300, 10526.532, 330.433, 52785.604 23/08/15,11:29:43,14,09,1, 12.0,1,1, 18.300, 10526.536, 330.449, 52785.621 23/08/15,11:29:43,15,09,1, 12.0,1,1, 18.300, 10526.542, 330.427, 52785.619 23/08/15,11:29:43,16,09,1, 12.0,1,1, 18.300, 10526.537, 330.422, 52785.594 23/08/15,11:29:43,17,09,1, 12.0,1,1, 18.300, 10526.525, 330.433, 52785.618 23/08/15,11:29:43,18,09,1, 12.0,1,1, 18.300, 10526.558, 330.443, 52785.633 23/08/15,11:29:43,19,09,1, 12.0,1,1, 18.300, 10526.554, 330.448, 52785.619 23/08/15,11:29:44,00,09,1, 11.9,1,1, 18.299, 10526.551, 330.448, 52785.619 23/08/15,11:29:44,01,09,1, 11.9,1,1, 18.299, 10526.533, 330.460, 52785.638 23/08/15,11:29:44,02,09,1, 11.9,1,1, 18.299, 10526.528, 330.454, 52785.652 23/08/15,11:29:44,03,09,1, 11.9,1,1, 18.299, 10526.538, 330.465, 52785.599 23/08/15,11:29:44,04,09,1, 11.9,1,1, 18.299, 10526.539, 330.453, 52785.631 23/08/15,11:29:44,05,09,1, 11.9,1,1, 18.299, 10526.557, 330.450, 52785.597 23/08/15,11:29:44,06,09,1, 11.9,1,1, 18.299, 10526.532, 330.450, 52785.608 23/08/15,11:29:44,07,09,1, 11.9,1,1, 18.299, 10526.530, 330.457, 52785.642 23/08/15,11:29:44,08,09,1, 11.9,1,1, 18.299, 10526.549, 330.462, 52785.659 23/08/15,11:29:44,09,09,1, 11.9,1,1, 18.299, 10526.542, 330.452, 52785.674 23/08/15,11:29:44,10,09,1, 11.9,1,1, 18.299, 10526.551, 330.447, 52785.648 23/08/15,11:29:44,11,09,1, 11.9,1,1, 18.299, 10526.523, 330.447, 52785.649 23/08/15,11:29:44,12,09,1, 11.9,1,1, 18.299, 10526.541, 330.455, 52785.664 23/08/15,11:29:44,13,09,1, 11.9,1,1, 18.299, 10526.535, 330.448, 52785.651 23/08/15,11:29:44,14,09,1, 11.9,1,1, 18.299, 10526.530, 330.447, 52785.640 23/08/15,11:29:44,15,09,1, 11.9,1,1, 18.299, 10526.533, 330.479, 52785.679 23/08/15,11:29:44,16,09,1, 11.9,1,1, 18.299, 10526.537, 330.459, 52785.663 23/08/15,11:29:44,17,09,1, 11.9,1,1, 18.299, 10526.524, 330.455, 52785.674 23/08/15,11:29:44,18,09,1, 11.9,1,1, 18.299, 10526.540, 330.454, 52785.634 23/08/15,11:29:44,19,09,1, 11.9,1,1, 18.299, 10526.513, 330.448, 52785.668 23/08/15,11:29:45,00,10,1, 11.8,1,1, 18.296, 10526.509, 330.448, 52785.668 23/08/15,11:29:45,01,10,1, 11.8,1,1, 18.296, 10526.520, 330.472, 52785.645 23/08/15,11:29:45,02,10,1, 11.8,1,1, 18.296, 10526.514, 330.486, 52785.657 23/08/15,11:29:45,03,10,1, 11.8,1,1, 18.296, 10526.504, 330.459, 52785.619 23/08/15,11:29:45,04,10,1, 11.8,1,1, 18.296, 10526.519, 330.476, 52785.657 23/08/15,11:29:45,05,10,1, 11.8,1,1, 18.296, 10526.507, 330.478, 52785.682 23/08/15,11:29:45,06,10,1, 11.8,1,1, 18.296, 10526.513, 330.492, 52785.615 23/08/15,11:29:45,07,10,1, 11.8,1,1, 18.296, 10526.494, 330.493, 52785.646 23/08/15,11:29:45,08,10,1, 11.8,1,1, 18.296, 10526.513, 330.495, 52785.661 23/08/15,11:29:45,09,10,1, 11.8,1,1, 18.296, 10526.489, 330.493, 52785.642 23/08/15,11:29:45,10,10,1, 11.8,1,1, 18.296, 10526.485, 330.484, 52785.661 23/08/15,11:29:45,11,10,1, 11.8,1,1, 18.296, 10526.495, 330.480, 52785.676 23/08/15,11:29:45,12,10,1, 11.8,1,1, 18.296, 10526.494, 330.500, 52785.651 23/08/15,11:29:45,13,10,1, 11.8,1,1, 18.296, 10526.491, 330.483, 52785.657 23/08/15,11:29:45,14,10,1, 11.8,1,1, 18.296, 10526.503, 330.508, 52785.694 23/08/15,11:29:45,15,10,1, 11.8,1,1, 18.296, 10526.490, 330.493, 52785.685 23/08/15,11:29:45,16,10,1, 11.8,1,1, 18.296, 10526.477, 330.486, 52785.681 23/08/15,11:29:45,17,10,1, 11.8,1,1, 18.296, 10526.479, 330.492, 52785.693 23/08/15,11:29:45,18,10,1, 11.8,1,1, 18.296, 10526.480, 330.508, 52785.683 23/08/15,11:29:45,19,10,1, 11.8,1,1, 18.296, 10526.491, 330.489, 52785.651 23/08/15,11:29:46,00,09,1, 11.9,1,1, 18.302, 10526.484, 330.489, 52785.651 23/08/15,11:29:46,01,09,1, 11.9,1,1, 18.302, 10526.462, 330.527, 52785.849 23/08/15,11:29:46,02,09,1, 11.9,1,1, 18.302, 10526.449, 330.521, 52785.767 23/08/15,11:29:46,03,09,1, 11.9,1,1, 18.302, 10526.466, 330.522, 52785.747 23/08/15,11:29:46,04,09,1, 11.9,1,1, 18.302, 10526.448, 330.521, 52785.687 23/08/15,11:29:46,05,09,1, 11.9,1,1, 18.302, 10526.458, 330.522, 52785.715 23/08/15,11:29:46,06,09,1, 11.9,1,1, 18.302, 10526.449, 330.503, 52785.697 23/08/15,11:29:46,07,09,1, 11.9,1,1, 18.302, 10526.444, 330.510, 52785.708 23/08/15,11:29:46,08,09,1, 11.9,1,1, 18.302, 10526.460, 330.521, 52785.718 23/08/15,11:29:46,09,09,1, 11.9,1,1, 18.302, 10526.447, 330.536, 52785.865 23/08/15,11:29:46,10,09,1, 11.9,1,1, 18.302, 10526.463, 330.519, 52785.655 23/08/15,11:29:46,11,09,1, 11.9,1,1, 18.302, 10526.459, 330.518, 52785.683 23/08/15,11:29:46,12,09,1, 11.9,1,1, 18.302, 10526.454, 330.499, 52785.684 23/08/15,11:29:46,13,09,1, 11.9,1,1, 18.302, 10526.446, 330.509, 52785.678 23/08/15,11:29:46,14,09,1, 11.9,1,1, 18.302, 10526.453, 330.518, 52785.682 23/08/15,11:29:46,15,09,1, 11.9,1,1, 18.302, 10526.422, 330.539, 52785.684 23/08/15,11:29:46,16,09,1, 11.9,1,1, 18.302, 10526.453, 330.517, 52785.681 23/08/15,11:29:46,17,09,1, 11.9,1,1, 18.302, 10526.446, 330.540, 52785.691 23/08/15,11:29:46,18,09,1, 11.9,1,1, 18.302, 10526.429, 330.530, 52785.678 23/08/15,11:29:46,19,09,1, 11.9,1,1, 18.302, 10526.425, 330.540, 52785.678 23/08/15,11:29:47,00,09,1, 11.9,1,1, 18.297, 10526.417, 330.540, 52785.678 23/08/15,11:29:47,01,09,1, 11.9,1,1, 18.297, 10526.423, 330.537, 52785.695 23/08/15,11:29:47,02,09,1, 11.9,1,1, 18.297, 10526.418, 330.538, 52785.722 23/08/15,11:29:47,03,09,1, 11.9,1,1, 18.297, 10526.437, 330.570, 52785.667 23/08/15,11:29:47,04,09,1, 11.9,1,1, 18.297, 10526.427, 330.568, 52785.676 23/08/15,11:29:47,05,09,1, 11.9,1,1, 18.297, 10526.412, 330.568, 52785.691 23/08/15,11:29:47,06,09,1, 11.9,1,1, 18.297, 10526.401, 330.548, 52785.699 23/08/15,11:29:47,07,09,1, 11.9,1,1, 18.297, 10526.405, 330.545, 52785.652 23/08/15,11:29:47,08,09,1, 11.9,1,1, 18.297, 10526.399, 330.571, 52785.719 23/08/15,11:29:47,09,09,1, 11.9,1,1, 18.297, 10526.421, 330.561, 52785.666 23/08/15,11:29:47,10,09,1, 11.9,1,1, 18.297, 10526.416, 330.530, 52785.698 23/08/15,11:29:47,11,09,1, 11.9,1,1, 18.297, 10526.411, 330.562, 52785.727 23/08/15,11:29:47,12,09,1, 11.9,1,1, 18.297, 10526.402, 330.564, 52785.683 23/08/15,11:29:47,13,09,1, 11.9,1,1, 18.297, 10526.403, 330.551, 52785.716 23/08/15,11:29:47,14,09,1, 11.9,1,1, 18.297, 10526.395, 330.575, 52785.725 23/08/15,11:29:47,15,09,1, 11.9,1,1, 18.297, 10526.423, 330.556, 52785.695 23/08/15,11:29:47,16,09,1, 11.9,1,1, 18.297, 10526.412, 330.555, 52785.685 23/08/15,11:29:47,17,09,1, 11.9,1,1, 18.297, 10526.381, 330.584, 52785.672 23/08/15,11:29:47,18,09,1, 11.9,1,1, 18.297, 10526.402, 330.568, 52785.680 23/08/15,11:29:47,19,09,1, 11.9,1,1, 18.297, 10526.388, 330.565, 52785.705 23/08/15,11:29:48,00,08,1, 11.9,1,1, 18.299, 10526.384, 330.565, 52785.705 23/08/15,11:29:48,01,08,1, 11.9,1,1, 18.299, 10526.383, 330.593, 52785.705 23/08/15,11:29:48,02,08,1, 11.9,1,1, 18.299, 10526.379, 330.582, 52785.685 23/08/15,11:29:48,03,08,1, 11.9,1,1, 18.299, 10526.381, 330.576, 52785.715 23/08/15,11:29:48,04,08,1, 11.9,1,1, 18.299, 10526.385, 330.549, 52785.685 23/08/15,11:29:48,05,08,1, 11.9,1,1, 18.299, 10526.381, 330.565, 52785.753 23/08/15,11:29:48,06,08,1, 11.9,1,1, 18.299, 10526.380, 330.578, 52785.717 23/08/15,11:29:48,07,08,1, 11.9,1,1, 18.299, 10526.352, 330.578, 52785.708 23/08/15,11:29:48,08,08,1, 11.9,1,1, 18.299, 10526.371, 330.551, 52785.742 23/08/15,11:29:48,09,08,1, 11.9,1,1, 18.299, 10526.371, 330.554, 52785.710 23/08/15,11:29:48,10,08,1, 11.9,1,1, 18.299, 10526.359, 330.547, 52785.785 23/08/15,11:29:48,11,08,1, 11.9,1,1, 18.299, 10526.360, 330.564, 52785.750 23/08/15,11:29:48,12,08,1, 11.9,1,1, 18.299, 10526.353, 330.568, 52785.745 23/08/15,11:29:48,13,08,1, 11.9,1,1, 18.299, 10526.339, 330.555, 52785.751 23/08/15,11:29:48,14,08,1, 11.9,1,1, 18.299, 10526.355, 330.576, 52785.744 23/08/15,11:29:48,15,08,1, 11.9,1,1, 18.299, 10526.356, 330.580, 52785.735 23/08/15,11:29:48,16,08,1, 11.9,1,1, 18.299, 10526.354, 330.587, 52785.763 23/08/15,11:29:48,17,08,1, 11.9,1,1, 18.299, 10526.354, 330.575, 52785.727 23/08/15,11:29:48,18,08,1, 11.9,1,1, 18.299, 10526.340, 330.587, 52785.718 23/08/15,11:29:48,19,08,1, 11.9,1,1, 18.299, 10526.354, 330.568, 52785.744 23/08/15,11:29:49,00,08,1, 11.9,1,1, 18.303, 10526.351, 330.568, 52785.744 23/08/15,11:29:49,01,08,1, 11.9,1,1, 18.303, 10526.354, 330.592, 52785.755 23/08/15,11:29:49,02,08,1, 11.9,1,1, 18.303, 10526.355, 330.581, 52785.746 23/08/15,11:29:49,03,08,1, 11.9,1,1, 18.303, 10526.348, 330.587, 52785.743 23/08/15,11:29:49,04,08,1, 11.9,1,1, 18.303, 10526.329, 330.588, 52785.771 23/08/15,11:29:49,05,08,1, 11.9,1,1, 18.303, 10526.348, 330.583, 52785.751 23/08/15,11:29:49,06,08,1, 11.9,1,1, 18.303, 10526.350, 330.598, 52785.786 23/08/15,11:29:49,07,08,1, 11.9,1,1, 18.303, 10526.333, 330.589, 52785.779 23/08/15,11:29:49,08,08,1, 11.9,1,1, 18.303, 10526.331, 330.592, 52785.741 23/08/15,11:29:49,09,08,1, 11.9,1,1, 18.303, 10526.330, 330.590, 52785.762 23/08/15,11:29:49,10,08,1, 11.9,1,1, 18.303, 10526.332, 330.608, 52785.762 23/08/15,11:29:49,11,08,1, 11.9,1,1, 18.303, 10526.326, 330.608, 52785.763 23/08/15,11:29:49,12,08,1, 11.9,1,1, 18.303, 10526.324, 330.603, 52785.786 23/08/15,11:29:49,13,08,1, 11.9,1,1, 18.303, 10526.337, 330.587, 52785.775 23/08/15,11:29:49,14,08,1, 11.9,1,1, 18.303, 10526.323, 330.623, 52785.809 23/08/15,11:29:49,15,08,1, 11.9,1,1, 18.303, 10526.307, 330.608, 52785.796 23/08/15,11:29:49,16,08,1, 11.9,1,1, 18.303, 10526.316, 330.595, 52785.818 23/08/15,11:29:49,17,08,1, 11.9,1,1, 18.303, 10526.317, 330.614, 52785.822 23/08/15,11:29:49,18,08,1, 11.9,1,1, 18.303, 10526.316, 330.620, 52785.827 23/08/15,11:29:49,19,08,1, 11.9,1,1, 18.303, 10526.330, 330.614, 52785.827 23/08/15,11:29:50,00,08,1, 11.9,1,1, 18.302, 10526.326, 330.614, 52785.827 23/08/15,11:29:50,01,08,1, 11.9,1,1, 18.302, 10526.308, 330.621, 52785.794 23/08/15,11:29:50,02,08,1, 11.9,1,1, 18.302, 10526.291, 330.627, 52785.792 23/08/15,11:29:50,03,08,1, 11.9,1,1, 18.302, 10526.317, 330.651, 52785.786 23/08/15,11:29:50,04,08,1, 11.9,1,1, 18.302, 10526.332, 330.633, 52785.804 23/08/15,11:29:50,05,08,1, 11.9,1,1, 18.302, 10526.301, 330.635, 52785.807 23/08/15,11:29:50,06,08,1, 11.9,1,1, 18.302, 10526.286, 330.651, 52785.798 23/08/15,11:29:50,07,08,1, 11.9,1,1, 18.302, 10526.306, 330.622, 52785.804 23/08/15,11:29:50,08,08,1, 11.9,1,1, 18.302, 10526.289, 330.616, 52785.788 23/08/15,11:29:50,09,08,1, 11.9,1,1, 18.302, 10526.319, 330.642, 52785.806 23/08/15,11:29:50,10,08,1, 11.9,1,1, 18.302, 10526.306, 330.644, 52785.806 23/08/15,11:29:50,11,08,1, 11.9,1,1, 18.302, 10526.282, 330.659, 52785.785 23/08/15,11:29:50,12,08,1, 11.9,1,1, 18.302, 10526.299, 330.637, 52785.794 23/08/15,11:29:50,13,08,1, 11.9,1,1, 18.302, 10526.312, 330.647, 52785.805 23/08/15,11:29:50,14,08,1, 11.9,1,1, 18.302, 10526.296, 330.654, 52785.850 23/08/15,11:29:50,15,08,1, 11.9,1,1, 18.302, 10526.313, 330.665, 52785.837 23/08/15,11:29:50,16,08,1, 11.9,1,1, 18.302, 10526.301, 330.651, 52785.833 23/08/15,11:29:50,17,08,1, 11.9,1,1, 18.302, 10526.297, 330.640, 52785.840 23/08/15,11:29:50,18,08,1, 11.9,1,1, 18.302, 10526.271, 330.623, 52785.845 23/08/15,11:29:50,19,08,1, 11.9,1,1, 18.302, 10526.283, 330.629, 52785.810 23/08/15,11:29:51,00,08,1, 11.8,1,1, 18.303, 10526.276, 330.629, 52785.810 23/08/15,11:29:51,01,08,1, 11.8,1,1, 18.303, 10526.282, 330.641, 52785.847 23/08/15,11:29:51,02,08,1, 11.8,1,1, 18.303, 10526.276, 330.636, 52785.845 23/08/15,11:29:51,03,08,1, 11.8,1,1, 18.303, 10526.285, 330.651, 52785.854 23/08/15,11:29:51,04,08,1, 11.8,1,1, 18.303, 10526.263, 330.665, 52785.891 23/08/15,11:29:51,05,08,1, 11.8,1,1, 18.303, 10526.295, 330.664, 52785.836 23/08/15,11:29:51,06,08,1, 11.8,1,1, 18.303, 10526.300, 330.635, 52785.822 23/08/15,11:29:51,07,08,1, 11.8,1,1, 18.303, 10526.249, 330.644, 52785.827 23/08/15,11:29:51,08,08,1, 11.8,1,1, 18.303, 10526.266, 330.667, 52785.821 23/08/15,11:29:51,09,08,1, 11.8,1,1, 18.303, 10526.290, 330.649, 52785.867 23/08/15,11:29:51,10,08,1, 11.8,1,1, 18.303, 10526.268, 330.653, 52785.828 23/08/15,11:29:51,11,08,1, 11.8,1,1, 18.303, 10526.265, 330.662, 52785.790 23/08/15,11:29:51,12,08,1, 11.8,1,1, 18.303, 10526.269, 330.686, 52785.847 23/08/15,11:29:51,13,08,1, 11.8,1,1, 18.303, 10526.279, 330.675, 52785.830 23/08/15,11:29:51,14,08,1, 11.8,1,1, 18.303, 10526.258, 330.645, 52785.867 23/08/15,11:29:51,15,08,1, 11.8,1,1, 18.303, 10526.252, 330.656, 52785.827 23/08/15,11:29:51,16,08,1, 11.8,1,1, 18.303, 10526.247, 330.682, 52785.860 23/08/15,11:29:51,17,08,1, 11.8,1,1, 18.303, 10526.232, 330.671, 52785.839 23/08/15,11:29:51,18,08,1, 11.8,1,1, 18.303, 10526.229, 330.699, 52785.847 23/08/15,11:29:51,19,08,1, 11.8,1,1, 18.303, 10526.242, 330.688, 52785.863 23/08/15,11:29:52,00,08,1, 11.9,1,1, 18.302, 10526.234, 330.688, 52785.863 23/08/15,11:29:52,01,08,1, 11.9,1,1, 18.302, 10526.242, 330.674, 52785.846 23/08/15,11:29:52,02,08,1, 11.9,1,1, 18.302, 10526.255, 330.689, 52785.862 23/08/15,11:29:52,03,08,1, 11.9,1,1, 18.302, 10526.231, 330.669, 52785.863 23/08/15,11:29:52,04,08,1, 11.9,1,1, 18.302, 10526.235, 330.667, 52785.865 23/08/15,11:29:52,05,08,1, 11.9,1,1, 18.302, 10526.249, 330.691, 52785.872 23/08/15,11:29:52,06,08,1, 11.9,1,1, 18.302, 10526.240, 330.691, 52785.884 23/08/15,11:29:52,07,08,1, 11.9,1,1, 18.302, 10526.225, 330.676, 52785.849 23/08/15,11:29:52,08,08,1, 11.9,1,1, 18.302, 10526.243, 330.671, 52785.893 23/08/15,11:29:52,09,08,1, 11.9,1,1, 18.302, 10526.201, 330.687, 52785.874 23/08/15,11:29:52,10,08,1, 11.9,1,1, 18.302, 10526.209, 330.691, 52785.907 23/08/15,11:29:52,11,08,1, 11.9,1,1, 18.302, 10526.235, 330.688, 52785.876 23/08/15,11:29:52,12,08,1, 11.9,1,1, 18.302, 10526.207, 330.715, 52785.890 23/08/15,11:29:52,13,08,1, 11.9,1,1, 18.302, 10526.209, 330.694, 52785.876 23/08/15,11:29:52,14,08,1, 11.9,1,1, 18.302, 10526.201, 330.705, 52785.880 23/08/15,11:29:52,15,08,1, 11.9,1,1, 18.302, 10526.210, 330.686, 52785.875 23/08/15,11:29:52,16,08,1, 11.9,1,1, 18.302, 10526.232, 330.686, 52785.862 23/08/15,11:29:52,17,08,1, 11.9,1,1, 18.302, 10526.213, 330.718, 52785.891 23/08/15,11:29:52,18,08,1, 11.9,1,1, 18.302, 10526.238, 330.705, 52785.921 23/08/15,11:29:52,19,08,1, 11.9,1,1, 18.302, 10526.198, 330.720, 52785.886 23/08/15,11:29:53,00,08,1, 11.9,1,1, 18.301, 10526.192, 330.720, 52785.886 23/08/15,11:29:53,01,08,1, 11.9,1,1, 18.301, 10526.202, 330.703, 52785.949 23/08/15,11:29:53,02,08,1, 11.9,1,1, 18.301, 10526.201, 330.722, 52785.939 23/08/15,11:29:53,03,08,1, 11.9,1,1, 18.301, 10526.225, 330.725, 52785.944 23/08/15,11:29:53,04,08,1, 11.9,1,1, 18.301, 10526.230, 330.722, 52785.925 23/08/15,11:29:53,05,08,1, 11.9,1,1, 18.301, 10526.194, 330.722, 52785.944 23/08/15,11:29:53,06,08,1, 11.9,1,1, 18.301, 10526.217, 330.729, 52785.912 23/08/15,11:29:53,07,08,1, 11.9,1,1, 18.301, 10526.217, 330.729, 52785.913 23/08/15,11:29:53,08,08,1, 11.9,1,1, 18.301, 10526.180, 330.732, 52785.872 23/08/15,11:29:53,09,08,1, 11.9,1,1, 18.301, 10526.205, 330.732, 52785.920 23/08/15,11:29:53,10,08,1, 11.9,1,1, 18.301, 10526.200, 330.726, 52785.924 23/08/15,11:29:53,11,08,1, 11.9,1,1, 18.301, 10526.200, 330.719, 52785.916 23/08/15,11:29:53,12,08,1, 11.9,1,1, 18.301, 10526.186, 330.739, 52785.924 23/08/15,11:29:53,13,08,1, 11.9,1,1, 18.301, 10526.205, 330.719, 52785.902 23/08/15,11:29:53,14,08,1, 11.9,1,1, 18.301, 10526.175, 330.724, 52785.912 23/08/15,11:29:53,15,08,1, 11.9,1,1, 18.301, 10526.178, 330.737, 52785.922 23/08/15,11:29:53,16,08,1, 11.9,1,1, 18.301, 10526.196, 330.713, 52785.926 23/08/15,11:29:53,17,08,1, 11.9,1,1, 18.301, 10526.181, 330.729, 52785.925 23/08/15,11:29:53,18,08,1, 11.9,1,1, 18.301, 10526.188, 330.731, 52785.917 23/08/15,11:29:53,19,08,1, 11.9,1,1, 18.301, 10526.200, 330.748, 52785.915 23/08/15,11:29:54,00,08,1, 11.9,1,1, 18.299, 10526.192, 330.748, 52785.915 23/08/15,11:29:54,01,08,1, 11.9,1,1, 18.299, 10526.182, 330.744, 52785.927 23/08/15,11:29:54,02,08,1, 11.9,1,1, 18.299, 10526.188, 330.726, 52785.899 23/08/15,11:29:54,03,08,1, 11.9,1,1, 18.299, 10526.164, 330.746, 52785.951 23/08/15,11:29:54,04,08,1, 11.9,1,1, 18.299, 10526.152, 330.737, 52785.920 23/08/15,11:29:54,05,08,1, 11.9,1,1, 18.299, 10526.185, 330.738, 52785.919 23/08/15,11:29:54,06,08,1, 11.9,1,1, 18.299, 10526.188, 330.717, 52785.980 23/08/15,11:29:54,07,08,1, 11.9,1,1, 18.299, 10526.176, 330.746, 52785.923 23/08/15,11:29:54,08,08,1, 11.9,1,1, 18.299, 10526.174, 330.738, 52785.978 23/08/15,11:29:54,09,08,1, 11.9,1,1, 18.299, 10526.193, 330.744, 52785.970 23/08/15,11:29:54,10,08,1, 11.9,1,1, 18.299, 10526.174, 330.754, 52785.973 23/08/15,11:29:54,11,08,1, 11.9,1,1, 18.299, 10526.156, 330.752, 52785.952 23/08/15,11:29:54,12,08,1, 11.9,1,1, 18.299, 10526.159, 330.754, 52785.940 23/08/15,11:29:54,13,08,1, 11.9,1,1, 18.299, 10526.162, 330.747, 52785.922 23/08/15,11:29:54,14,08,1, 11.9,1,1, 18.299, 10526.150, 330.738, 52785.928 23/08/15,11:29:54,15,08,1, 11.9,1,1, 18.299, 10526.140, 330.753, 52785.939 23/08/15,11:29:54,16,08,1, 11.9,1,1, 18.299, 10526.151, 330.770, 52785.929 23/08/15,11:29:54,17,08,1, 11.9,1,1, 18.299, 10526.130, 330.743, 52785.981 23/08/15,11:29:54,18,08,1, 11.9,1,1, 18.299, 10526.141, 330.776, 52785.934 23/08/15,11:29:54,19,08,1, 11.9,1,1, 18.299, 10526.159, 330.769, 52785.953 23/08/15,11:29:55,00,08,1, 11.8,1,1, 18.299, 10526.150, 330.769, 52785.953 23/08/15,11:29:55,01,08,1, 11.8,1,1, 18.299, 10526.140, 330.748, 52785.958 23/08/15,11:29:55,02,08,1, 11.8,1,1, 18.299, 10526.131, 330.773, 52785.954 23/08/15,11:29:55,03,08,1, 11.8,1,1, 18.299, 10526.142, 330.774, 52785.956 23/08/15,11:29:55,04,08,1, 11.8,1,1, 18.299, 10526.116, 330.768, 52785.969 23/08/15,11:29:55,05,08,1, 11.8,1,1, 18.299, 10526.137, 330.747, 52785.965 23/08/15,11:29:55,06,08,1, 11.8,1,1, 18.299, 10526.125, 330.775, 52785.988 23/08/15,11:29:55,07,08,1, 11.8,1,1, 18.299, 10526.119, 330.789, 52786.016 23/08/15,11:29:55,08,08,1, 11.8,1,1, 18.299, 10526.129, 330.775, 52785.976 23/08/15,11:29:55,09,08,1, 11.8,1,1, 18.299, 10526.141, 330.771, 52785.966 23/08/15,11:29:55,10,08,1, 11.8,1,1, 18.299, 10526.117, 330.772, 52785.978 23/08/15,11:29:55,11,08,1, 11.8,1,1, 18.299, 10526.099, 330.762, 52785.981 23/08/15,11:29:55,12,08,1, 11.8,1,1, 18.299, 10526.117, 330.776, 52785.978 23/08/15,11:29:55,13,08,1, 11.8,1,1, 18.299, 10526.122, 330.782, 52786.002 23/08/15,11:29:55,14,08,1, 11.8,1,1, 18.299, 10526.101, 330.782, 52785.940 23/08/15,11:29:55,15,08,1, 11.8,1,1, 18.299, 10526.110, 330.791, 52785.967 23/08/15,11:29:55,16,08,1, 11.8,1,1, 18.299, 10526.115, 330.786, 52785.992 23/08/15,11:29:55,17,08,1, 11.8,1,1, 18.299, 10526.068, 330.780, 52785.983 23/08/15,11:29:55,18,08,1, 11.8,1,1, 18.299, 10526.104, 330.793, 52785.961 23/08/15,11:29:55,19,08,1, 11.8,1,1, 18.299, 10526.087, 330.794, 52785.958 23/08/15,11:29:56,00,08,1, 12.0,1,1, 18.301, 10526.084, 330.794, 52785.958 23/08/15,11:29:56,01,08,1, 12.0,1,1, 18.301, 10526.119, 330.806, 52785.940 23/08/15,11:29:56,02,08,1, 12.0,1,1, 18.301, 10526.095, 330.810, 52785.952 23/08/15,11:29:56,03,08,1, 12.0,1,1, 18.301, 10526.093, 330.774, 52785.973 23/08/15,11:29:56,04,08,1, 12.0,1,1, 18.301, 10526.067, 330.798, 52785.949 23/08/15,11:29:56,05,08,1, 12.0,1,1, 18.301, 10526.094, 330.787, 52785.974 23/08/15,11:29:56,06,08,1, 12.0,1,1, 18.301, 10526.094, 330.783, 52785.966 23/08/15,11:29:56,07,08,1, 12.0,1,1, 18.301, 10526.103, 330.778, 52785.983 23/08/15,11:29:56,08,08,1, 12.0,1,1, 18.301, 10526.090, 330.805, 52785.990 23/08/15,11:29:56,09,08,1, 12.0,1,1, 18.301, 10526.103, 330.780, 52786.001 23/08/15,11:29:56,10,08,1, 12.0,1,1, 18.301, 10526.083, 330.809, 52785.987 23/08/15,11:29:56,11,08,1, 12.0,1,1, 18.301, 10526.092, 330.770, 52786.020 23/08/15,11:29:56,12,08,1, 12.0,1,1, 18.301, 10526.109, 330.774, 52786.042 23/08/15,11:29:56,13,08,1, 12.0,1,1, 18.301, 10526.087, 330.792, 52786.024 23/08/15,11:29:56,14,08,1, 12.0,1,1, 18.301, 10526.102, 330.785, 52785.995 23/08/15,11:29:56,15,08,1, 12.0,1,1, 18.301, 10526.071, 330.810, 52785.996 23/08/15,11:29:56,16,08,1, 12.0,1,1, 18.301, 10526.065, 330.779, 52785.955 23/08/15,11:29:56,17,08,1, 12.0,1,1, 18.301, 10526.117, 330.813, 52786.005 23/08/15,11:29:56,18,08,1, 12.0,1,1, 18.301, 10526.102, 330.808, 52785.951 23/08/15,11:29:56,19,08,1, 12.0,1,1, 18.301, 10526.097, 330.783, 52785.962 23/08/15,11:29:57,00,08,1, 11.9,1,1, 18.301, 10526.092, 330.783, 52785.962 23/08/15,11:29:57,01,08,1, 11.9,1,1, 18.301, 10526.089, 330.804, 52785.998 23/08/15,11:29:57,02,08,1, 11.9,1,1, 18.301, 10526.096, 330.864, 52786.237 23/08/15,11:29:57,03,08,1, 11.9,1,1, 18.301, 10526.049, 330.861, 52786.254 23/08/15,11:29:57,04,08,1, 11.9,1,1, 18.301, 10526.067, 330.861, 52786.256 23/08/15,11:29:57,05,08,1, 11.9,1,1, 18.301, 10526.044, 330.877, 52786.223 23/08/15,11:29:57,06,08,1, 11.9,1,1, 18.301, 10526.076, 330.863, 52786.251 23/08/15,11:29:57,07,08,1, 11.9,1,1, 18.301, 10526.052, 330.876, 52786.189 23/08/15,11:29:57,08,08,1, 11.9,1,1, 18.301, 10526.061, 330.878, 52786.231 23/08/15,11:29:57,09,08,1, 11.9,1,1, 18.301, 10526.058, 330.891, 52786.226 23/08/15,11:29:57,10,08,1, 11.9,1,1, 18.301, 10526.083, 330.873, 52786.237 23/08/15,11:29:57,11,08,1, 11.9,1,1, 18.301, 10526.069, 330.897, 52786.233 23/08/15,11:29:57,12,08,1, 11.9,1,1, 18.301, 10526.060, 330.901, 52786.247 23/08/15,11:29:57,13,08,1, 11.9,1,1, 18.301, 10526.080, 330.858, 52786.205 23/08/15,11:29:57,14,08,1, 11.9,1,1, 18.301, 10526.056, 330.882, 52786.257 23/08/15,11:29:57,15,08,1, 11.9,1,1, 18.301, 10526.051, 330.893, 52786.266 23/08/15,11:29:57,16,08,1, 11.9,1,1, 18.301, 10526.053, 330.860, 52786.266 23/08/15,11:29:57,17,08,1, 11.9,1,1, 18.301, 10526.055, 330.887, 52786.267 23/08/15,11:29:57,18,08,1, 11.9,1,1, 18.301, 10526.049, 330.899, 52786.248 23/08/15,11:29:57,19,08,1, 11.9,1,1, 18.301, 10526.048, 330.896, 52786.250 23/08/15,11:29:58,00,08,1, 11.9,1,1, 18.300, 10526.042, 330.896, 52786.250 23/08/15,11:29:58,01,08,1, 11.9,1,1, 18.300, 10526.037, 330.922, 52786.233 23/08/15,11:29:58,02,08,1, 11.9,1,1, 18.300, 10526.018, 330.901, 52786.220 23/08/15,11:29:58,03,08,1, 11.9,1,1, 18.300, 10526.005, 330.903, 52786.218 23/08/15,11:29:58,04,08,1, 11.9,1,1, 18.300, 10526.043, 330.909, 52786.209 23/08/15,11:29:58,05,08,1, 11.9,1,1, 18.300, 10526.027, 330.902, 52786.214 23/08/15,11:29:58,06,08,1, 11.9,1,1, 18.300, 10526.013, 330.918, 52786.237 23/08/15,11:29:58,07,08,1, 11.9,1,1, 18.300, 10526.026, 330.901, 52786.191 23/08/15,11:29:58,08,08,1, 11.9,1,1, 18.300, 10526.007, 330.932, 52786.233 23/08/15,11:29:58,09,08,1, 11.9,1,1, 18.300, 10526.041, 330.928, 52786.167 23/08/15,11:29:58,10,08,1, 11.9,1,1, 18.300, 10526.019, 330.931, 52786.240 23/08/15,11:29:58,11,08,1, 11.9,1,1, 18.300, 10526.019, 330.911, 52786.268 23/08/15,11:29:58,12,08,1, 11.9,1,1, 18.300, 10526.026, 330.922, 52786.281 23/08/15,11:29:58,13,08,1, 11.9,1,1, 18.300, 10526.022, 330.922, 52786.248 23/08/15,11:29:58,14,08,1, 11.9,1,1, 18.300, 10526.033, 330.920, 52786.219 23/08/15,11:29:58,15,08,1, 11.9,1,1, 18.300, 10526.018, 330.922, 52786.256 23/08/15,11:29:58,16,08,1, 11.9,1,1, 18.300, 10526.001, 330.913, 52786.235 23/08/15,11:29:58,17,08,1, 11.9,1,1, 18.300, 10526.018, 330.915, 52786.305 23/08/15,11:29:58,18,08,1, 11.9,1,1, 18.300, 10526.001, 330.934, 52786.267 23/08/15,11:29:58,19,08,1, 11.9,1,1, 18.300, 10526.015, 330.923, 52786.266 23/08/15,11:29:59,00,08,1, 11.9,1,1, 18.302, 10526.009, 330.923, 52786.266 23/08/15,11:29:59,01,08,1, 11.9,1,1, 18.302, 10526.017, 330.931, 52786.275 23/08/15,11:29:59,02,08,1, 11.9,1,1, 18.302, 10526.004, 330.930, 52786.293 23/08/15,11:29:59,03,08,1, 11.9,1,1, 18.302, 10526.023, 330.940, 52786.261 23/08/15,11:29:59,04,08,1, 11.9,1,1, 18.302, 10525.986, 330.908, 52786.284 23/08/15,11:29:59,05,08,1, 11.9,1,1, 18.302, 10526.021, 330.941, 52786.284 23/08/15,11:29:59,06,08,1, 11.9,1,1, 18.302, 10525.991, 330.956, 52786.241 23/08/15,11:29:59,07,08,1, 11.9,1,1, 18.302, 10526.003, 330.935, 52786.272 23/08/15,11:29:59,08,08,1, 11.9,1,1, 18.302, 10525.986, 330.963, 52786.270 23/08/15,11:29:59,09,08,1, 11.9,1,1, 18.302, 10526.004, 330.975, 52786.326 23/08/15,11:29:59,10,08,1, 11.9,1,1, 18.302, 10525.976, 330.959, 52786.251 23/08/15,11:29:59,11,08,1, 11.9,1,1, 18.302, 10525.996, 330.957, 52786.288 23/08/15,11:29:59,12,08,1, 11.9,1,1, 18.302, 10525.963, 330.952, 52786.288 23/08/15,11:29:59,13,08,1, 11.9,1,1, 18.302, 10525.951, 330.939, 52786.248 23/08/15,11:29:59,14,08,1, 11.9,1,1, 18.302, 10525.973, 330.955, 52786.281 23/08/15,11:29:59,15,08,1, 11.9,1,1, 18.302, 10525.979, 330.947, 52786.323 23/08/15,11:29:59,16,08,1, 11.9,1,1, 18.302, 10526.008, 330.974, 52786.295 23/08/15,11:29:59,17,08,1, 11.9,1,1, 18.302, 10525.983, 330.971, 52786.312 23/08/15,11:29:59,18,08,1, 11.9,1,1, 18.302, 10525.969, 330.976, 52786.318 23/08/15,11:29:59,19,08,1, 11.9,1,1, 18.302, 10525.979, 330.954, 52786.287 23/08/15,11:30:00,00,08,1, 11.9,1,1, 18.302, 10525.975, 330.954, 52786.287 23/08/15,11:30:00,01,08,1, 11.9,1,1, 18.302, 10525.967, 330.950, 52786.299 23/08/15,11:30:00,02,08,1, 11.9,1,1, 18.302, 10525.959, 330.942, 52786.111 23/08/15,11:30:00,03,08,1, 11.9,1,1, 18.302, 10525.971, 330.936, 52786.062 23/08/15,11:30:00,04,08,1, 11.9,1,1, 18.302, 10525.992, 330.950, 52786.080 23/08/15,11:30:00,05,08,1, 11.9,1,1, 18.302, 10525.952, 330.937, 52786.091 23/08/15,11:30:00,06,08,1, 11.9,1,1, 18.302, 10525.957, 330.938, 52786.103 23/08/15,11:30:00,07,08,1, 11.9,1,1, 18.302, 10525.940, 330.968, 52786.082 23/08/15,11:30:00,08,08,1, 11.9,1,1, 18.302, 10525.942, 330.936, 52786.103 23/08/15,11:30:00,09,08,1, 11.9,1,1, 18.302, 10525.937, 330.943, 52786.044 23/08/15,11:30:00,10,08,1, 11.9,1,1, 18.302, 10525.928, 330.970, 52786.053 23/08/15,11:30:00,11,08,1, 11.9,1,1, 18.302, 10525.938, 330.957, 52786.087 23/08/15,11:30:00,12,08,1, 11.9,1,1, 18.302, 10525.919, 330.952, 52786.085 23/08/15,11:30:00,13,08,1, 11.9,1,1, 18.302, 10525.907, 330.967, 52786.114 23/08/15,11:30:00,14,08,1, 11.9,1,1, 18.302, 10525.927, 330.950, 52786.148 23/08/15,11:30:00,15,08,1, 11.9,1,1, 18.302, 10525.933, 330.946, 52786.136 23/08/15,11:30:00,16,08,1, 11.9,1,1, 18.302, 10525.946, 330.955, 52786.132 23/08/15,11:30:00,17,08,1, 11.9,1,1, 18.302, 10525.917, 330.966, 52786.098 23/08/15,11:30:00,18,08,1, 11.9,1,1, 18.302, 10525.904, 330.946, 52786.069 23/08/15,11:30:00,19,08,1, 11.9,1,1, 18.302, 10525.906, 330.972, 52786.080 23/08/15,11:30:01,00,08,1, 11.9,1,1, 18.300, 10525.900, 330.972, 52786.080 23/08/15,11:30:01,01,08,1, 11.9,1,1, 18.300, 10525.901, 330.989, 52786.068 23/08/15,11:30:01,02,08,1, 11.9,1,1, 18.300, 10525.881, 330.950, 52786.103 23/08/15,11:30:01,03,08,1, 11.9,1,1, 18.300, 10525.907, 330.991, 52786.134 23/08/15,11:30:01,04,08,1, 11.9,1,1, 18.300, 10525.903, 330.985, 52786.145 23/08/15,11:30:01,05,08,1, 11.9,1,1, 18.300, 10525.924, 330.977, 52786.121 23/08/15,11:30:01,06,08,1, 11.9,1,1, 18.300, 10525.892, 330.977, 52786.117 23/08/15,11:30:01,07,08,1, 11.9,1,1, 18.300, 10525.911, 330.981, 52786.143 23/08/15,11:30:01,08,08,1, 11.9,1,1, 18.300, 10525.903, 331.005, 52786.097 23/08/15,11:30:01,09,08,1, 11.9,1,1, 18.300, 10525.909, 330.986, 52786.114 23/08/15,11:30:01,10,08,1, 11.9,1,1, 18.300, 10525.901, 330.988, 52786.090 23/08/15,11:30:01,11,08,1, 11.9,1,1, 18.300, 10525.905, 330.996, 52786.114 23/08/15,11:30:01,12,08,1, 11.9,1,1, 18.300, 10525.905, 330.966, 52786.101 23/08/15,11:30:01,13,08,1, 11.9,1,1, 18.300, 10525.877, 330.991, 52786.109 23/08/15,11:30:01,14,08,1, 11.9,1,1, 18.300, 10525.869, 331.006, 52786.082 23/08/15,11:30:01,15,08,1, 11.9,1,1, 18.300, 10525.886, 330.970, 52786.107 23/08/15,11:30:01,16,08,1, 11.9,1,1, 18.300, 10525.914, 331.003, 52786.105 23/08/15,11:30:01,17,08,1, 11.9,1,1, 18.300, 10525.872, 331.004, 52786.122 23/08/15,11:30:01,18,08,1, 11.9,1,1, 18.300, 10525.899, 330.998, 52786.110 23/08/15,11:30:01,19,08,1, 11.9,1,1, 18.300, 10525.909, 331.014, 52786.131 23/08/15,11:30:02,00,08,1, 11.8,1,1, 18.298, 10525.908, 331.014, 52786.131 23/08/15,11:30:02,01,08,1, 11.8,1,1, 18.298, 10525.893, 331.015, 52786.147 23/08/15,11:30:02,02,08,1, 11.8,1,1, 18.298, 10525.896, 330.996, 52786.147 23/08/15,11:30:02,03,08,1, 11.8,1,1, 18.298, 10525.880, 331.025, 52786.145 23/08/15,11:30:02,04,08,1, 11.8,1,1, 18.298, 10525.858, 331.024, 52786.155 23/08/15,11:30:02,05,08,1, 11.8,1,1, 18.298, 10525.868, 331.018, 52786.103 23/08/15,11:30:02,06,08,1, 11.8,1,1, 18.298, 10525.899, 331.041, 52786.149 23/08/15,11:30:02,07,08,1, 11.8,1,1, 18.298, 10525.866, 331.018, 52786.161 23/08/15,11:30:02,08,08,1, 11.8,1,1, 18.298, 10525.897, 331.032, 52786.118 23/08/15,11:30:02,09,08,1, 11.8,1,1, 18.298, 10525.854, 331.018, 52786.180 23/08/15,11:30:02,10,08,1, 11.8,1,1, 18.298, 10525.868, 331.040, 52786.131 23/08/15,11:30:02,11,08,1, 11.8,1,1, 18.298, 10525.877, 331.052, 52786.144 23/08/15,11:30:02,12,08,1, 11.8,1,1, 18.298, 10525.847, 331.033, 52786.116 23/08/15,11:30:02,13,08,1, 11.8,1,1, 18.298, 10525.877, 331.030, 52786.160 23/08/15,11:30:02,14,08,1, 11.8,1,1, 18.298, 10525.848, 331.041, 52786.144 23/08/15,11:30:02,15,08,1, 11.8,1,1, 18.298, 10525.834, 331.036, 52786.150 23/08/15,11:30:02,16,08,1, 11.8,1,1, 18.298, 10525.859, 331.062, 52786.157 23/08/15,11:30:02,17,08,1, 11.8,1,1, 18.298, 10525.863, 331.047, 52786.151 23/08/15,11:30:02,18,08,1, 11.8,1,1, 18.298, 10525.871, 331.049, 52786.161 23/08/15,11:30:02,19,08,1, 11.8,1,1, 18.298, 10525.860, 331.055, 52786.171 23/08/15,11:30:03,00,08,1, 11.9,1,1, 18.303, 10525.858, 331.055, 52786.171 23/08/15,11:30:03,01,08,1, 11.9,1,1, 18.303, 10525.831, 331.054, 52786.162 23/08/15,11:30:03,02,08,1, 11.9,1,1, 18.303, 10525.845, 331.066, 52786.136 23/08/15,11:30:03,03,08,1, 11.9,1,1, 18.303, 10525.844, 331.067, 52786.188 23/08/15,11:30:03,04,08,1, 11.9,1,1, 18.303, 10525.859, 331.057, 52786.192 23/08/15,11:30:03,05,08,1, 11.9,1,1, 18.303, 10525.861, 331.070, 52786.187 23/08/15,11:30:03,06,08,1, 11.9,1,1, 18.303, 10525.847, 331.049, 52786.211 23/08/15,11:30:03,07,08,1, 11.9,1,1, 18.303, 10525.836, 331.046, 52786.176 23/08/15,11:30:03,08,08,1, 11.9,1,1, 18.303, 10525.825, 331.058, 52786.251 23/08/15,11:30:03,09,08,1, 11.9,1,1, 18.303, 10525.853, 331.057, 52786.198 23/08/15,11:30:03,10,08,1, 11.9,1,1, 18.303, 10525.844, 331.093, 52786.196 23/08/15,11:30:03,11,08,1, 11.9,1,1, 18.303, 10525.836, 331.071, 52786.192 23/08/15,11:30:03,12,08,1, 11.9,1,1, 18.303, 10525.820, 331.075, 52786.220 23/08/15,11:30:03,13,08,1, 11.9,1,1, 18.303, 10525.837, 331.086, 52786.218 23/08/15,11:30:03,14,08,1, 11.9,1,1, 18.303, 10525.816, 331.081, 52786.199 23/08/15,11:30:03,15,08,1, 11.9,1,1, 18.303, 10525.845, 331.096, 52786.214 23/08/15,11:30:03,16,08,1, 11.9,1,1, 18.303, 10525.821, 331.081, 52786.173 23/08/15,11:30:03,17,08,1, 11.9,1,1, 18.303, 10525.839, 331.113, 52786.202 23/08/15,11:30:03,18,08,1, 11.9,1,1, 18.303, 10525.835, 331.090, 52786.232 23/08/15,11:30:03,19,08,1, 11.9,1,1, 18.303, 10525.820, 331.101, 52786.198 23/08/15,11:30:04,00,08,1, 11.8,1,1, 18.299, 10525.817, 331.101, 52786.198 23/08/15,11:30:04,01,08,1, 11.8,1,1, 18.299, 10525.837, 331.095, 52786.211 23/08/15,11:30:04,02,08,1, 11.8,1,1, 18.299, 10525.828, 331.109, 52786.189 23/08/15,11:30:04,03,08,1, 11.8,1,1, 18.299, 10525.813, 331.105, 52786.227 23/08/15,11:30:04,04,08,1, 11.8,1,1, 18.299, 10525.809, 331.098, 52786.194 23/08/15,11:30:04,05,08,1, 11.8,1,1, 18.299, 10525.803, 331.109, 52786.214 23/08/15,11:30:04,06,08,1, 11.8,1,1, 18.299, 10525.792, 331.082, 52786.206 23/08/15,11:30:04,07,08,1, 11.8,1,1, 18.299, 10525.809, 331.107, 52786.220 23/08/15,11:30:04,08,08,1, 11.8,1,1, 18.299, 10525.794, 331.097, 52786.167 23/08/15,11:30:04,09,08,1, 11.8,1,1, 18.299, 10525.797, 331.128, 52786.176 23/08/15,11:30:04,10,08,1, 11.8,1,1, 18.299, 10525.792, 331.102, 52786.171 23/08/15,11:30:04,11,08,1, 11.8,1,1, 18.299, 10525.798, 331.119, 52786.193 23/08/15,11:30:04,12,08,1, 11.8,1,1, 18.299, 10525.786, 331.124, 52786.219 23/08/15,11:30:04,13,08,1, 11.8,1,1, 18.299, 10525.768, 331.125, 52786.199 23/08/15,11:30:04,14,08,1, 11.8,1,1, 18.299, 10525.814, 331.123, 52786.190 23/08/15,11:30:04,15,08,1, 11.8,1,1, 18.299, 10525.818, 331.142, 52786.216 23/08/15,11:30:04,16,08,1, 11.8,1,1, 18.299, 10525.792, 331.115, 52786.194 23/08/15,11:30:04,17,08,1, 11.8,1,1, 18.299, 10525.780, 331.113, 52786.202 23/08/15,11:30:04,18,08,1, 11.8,1,1, 18.299, 10525.785, 331.119, 52786.187 23/08/15,11:30:04,19,08,1, 11.8,1,1, 18.299, 10525.792, 331.142, 52786.211 23/08/15,11:30:05,00,08,1, 11.8,1,1, 18.301, 10525.792, 331.142, 52786.211 23/08/15,11:30:05,01,08,1, 11.8,1,1, 18.301, 10525.786, 331.115, 52786.224 23/08/15,11:30:05,02,08,1, 11.8,1,1, 18.301, 10525.772, 331.116, 52786.193 23/08/15,11:30:05,03,08,1, 11.8,1,1, 18.301, 10525.791, 331.141, 52786.243 23/08/15,11:30:05,04,08,1, 11.8,1,1, 18.301, 10525.793, 331.118, 52786.238 23/08/15,11:30:05,05,08,1, 11.8,1,1, 18.301, 10525.810, 331.137, 52786.258 23/08/15,11:30:05,06,08,1, 11.8,1,1, 18.301, 10525.770, 331.125, 52786.230 23/08/15,11:30:05,07,08,1, 11.8,1,1, 18.301, 10525.772, 331.152, 52786.237 23/08/15,11:30:05,08,08,1, 11.8,1,1, 18.301, 10525.765, 331.154, 52786.222 23/08/15,11:30:05,09,08,1, 11.8,1,1, 18.301, 10525.786, 331.138, 52786.221 23/08/15,11:30:05,10,08,1, 11.8,1,1, 18.301, 10525.787, 331.151, 52786.235 23/08/15,11:30:05,11,08,1, 11.8,1,1, 18.301, 10525.775, 331.156, 52786.238 23/08/15,11:30:05,12,08,1, 11.8,1,1, 18.301, 10525.787, 331.170, 52786.260 23/08/15,11:30:05,13,08,1, 11.8,1,1, 18.301, 10525.759, 331.162, 52786.264 23/08/15,11:30:05,14,08,1, 11.8,1,1, 18.301, 10525.787, 331.166, 52786.252 23/08/15,11:30:05,15,08,1, 11.8,1,1, 18.301, 10525.789, 331.165, 52786.267 23/08/15,11:30:05,16,08,1, 11.8,1,1, 18.301, 10525.771, 331.175, 52786.265 23/08/15,11:30:05,17,08,1, 11.8,1,1, 18.301, 10525.777, 331.190, 52786.272 23/08/15,11:30:05,18,08,1, 11.8,1,1, 18.301, 10525.772, 331.153, 52786.261 23/08/15,11:30:05,19,08,1, 11.8,1,1, 18.301, 10525.795, 331.170, 52786.253 23/08/15,11:30:06,00,08,1, 11.7,1,1, 18.301, 10525.792, 331.170, 52786.253 23/08/15,11:30:06,01,08,1, 11.7,1,1, 18.301, 10525.785, 331.186, 52786.267 23/08/15,11:30:06,02,08,1, 11.7,1,1, 18.301, 10525.776, 331.185, 52786.258 23/08/15,11:30:06,03,08,1, 11.7,1,1, 18.301, 10525.783, 331.182, 52786.281 23/08/15,11:30:06,04,08,1, 11.7,1,1, 18.301, 10525.787, 331.203, 52786.239 23/08/15,11:30:06,05,08,1, 11.7,1,1, 18.301, 10525.775, 331.200, 52786.241 23/08/15,11:30:06,06,08,1, 11.7,1,1, 18.301, 10525.748, 331.179, 52786.259 23/08/15,11:30:06,07,08,1, 11.7,1,1, 18.301, 10525.756, 331.203, 52786.278 23/08/15,11:30:06,08,08,1, 11.7,1,1, 18.301, 10525.771, 331.207, 52786.293 23/08/15,11:30:06,09,08,1, 11.7,1,1, 18.301, 10525.751, 331.218, 52786.288 23/08/15,11:30:06,10,08,1, 11.7,1,1, 18.301, 10525.732, 331.194, 52786.275 23/08/15,11:30:06,11,08,1, 11.7,1,1, 18.301, 10525.734, 331.223, 52786.278 23/08/15,11:30:06,12,08,1, 11.7,1,1, 18.301, 10525.767, 331.201, 52786.274 23/08/15,11:30:06,13,08,1, 11.7,1,1, 18.301, 10525.757, 331.222, 52786.279 23/08/15,11:30:06,14,08,1, 11.7,1,1, 18.301, 10525.753, 331.241, 52786.286 23/08/15,11:30:06,15,08,1, 11.7,1,1, 18.301, 10525.732, 331.209, 52786.298 23/08/15,11:30:06,16,08,1, 11.7,1,1, 18.301, 10525.741, 331.224, 52786.300 23/08/15,11:30:06,17,08,1, 11.7,1,1, 18.301, 10525.741, 331.205, 52786.279 23/08/15,11:30:06,18,08,1, 11.7,1,1, 18.301, 10525.737, 331.211, 52786.315 23/08/15,11:30:06,19,08,1, 11.7,1,1, 18.301, 10525.723, 331.225, 52786.312 23/08/15,11:30:07,00,08,1, 11.9,1,1, 18.300, 10525.717, 331.225, 52786.312 23/08/15,11:30:07,01,08,1, 11.9,1,1, 18.300, 10525.713, 331.231, 52786.284 23/08/15,11:30:07,02,08,1, 11.9,1,1, 18.300, 10525.751, 331.229, 52786.306 23/08/15,11:30:07,03,08,1, 11.9,1,1, 18.300, 10525.713, 331.219, 52786.294 23/08/15,11:30:07,04,08,1, 11.9,1,1, 18.300, 10525.701, 331.226, 52786.298 23/08/15,11:30:07,05,08,1, 11.9,1,1, 18.300, 10525.724, 331.247, 52786.288 23/08/15,11:30:07,06,08,1, 11.9,1,1, 18.300, 10525.723, 331.239, 52786.297 23/08/15,11:30:07,07,08,1, 11.9,1,1, 18.300, 10525.726, 331.236, 52786.307 23/08/15,11:30:07,08,08,1, 11.9,1,1, 18.300, 10525.748, 331.243, 52786.259 23/08/15,11:30:07,09,08,1, 11.9,1,1, 18.300, 10525.720, 331.246, 52786.271 23/08/15,11:30:07,10,08,1, 11.9,1,1, 18.300, 10525.716, 331.264, 52786.308 23/08/15,11:30:07,11,08,1, 11.9,1,1, 18.300, 10525.717, 331.254, 52786.314 23/08/15,11:30:07,12,08,1, 11.9,1,1, 18.300, 10525.728, 331.276, 52786.287 23/08/15,11:30:07,13,08,1, 11.9,1,1, 18.300, 10525.725, 331.266, 52786.284 23/08/15,11:30:07,14,08,1, 11.9,1,1, 18.300, 10525.720, 331.232, 52786.296 23/08/15,11:30:07,15,08,1, 11.9,1,1, 18.300, 10525.700, 331.276, 52786.305 23/08/15,11:30:07,16,08,1, 11.9,1,1, 18.300, 10525.698, 331.276, 52786.284 23/08/15,11:30:07,17,08,1, 11.9,1,1, 18.300, 10525.714, 331.278, 52786.322 23/08/15,11:30:07,18,08,1, 11.9,1,1, 18.300, 10525.727, 331.272, 52786.335 23/08/15,11:30:07,19,08,1, 11.9,1,1, 18.300, 10525.698, 331.279, 52786.290 23/08/15,11:30:08,00,09,1, 12.0,1,1, 18.302, 10525.692, 331.279, 52786.290 23/08/15,11:30:08,01,09,1, 12.0,1,1, 18.302, 10525.668, 331.277, 52786.294 23/08/15,11:30:08,02,09,1, 12.0,1,1, 18.302, 10525.709, 331.290, 52786.325 23/08/15,11:30:08,03,09,1, 12.0,1,1, 18.302, 10525.719, 331.280, 52786.314 23/08/15,11:30:08,04,09,1, 12.0,1,1, 18.302, 10525.712, 331.275, 52786.278 23/08/15,11:30:08,05,09,1, 12.0,1,1, 18.302, 10525.706, 331.316, 52786.302 23/08/15,11:30:08,06,09,1, 12.0,1,1, 18.302, 10525.699, 331.300, 52786.269 23/08/15,11:30:08,07,09,1, 12.0,1,1, 18.302, 10525.720, 331.302, 52786.319 23/08/15,11:30:08,08,09,1, 12.0,1,1, 18.302, 10525.710, 331.290, 52786.329 23/08/15,11:30:08,09,09,1, 12.0,1,1, 18.302, 10525.708, 331.309, 52786.319 23/08/15,11:30:08,10,09,1, 12.0,1,1, 18.302, 10525.684, 331.311, 52786.303 23/08/15,11:30:08,11,09,1, 12.0,1,1, 18.302, 10525.705, 331.315, 52786.306 23/08/15,11:30:08,12,09,1, 12.0,1,1, 18.302, 10525.710, 331.325, 52786.311 23/08/15,11:30:08,13,09,1, 12.0,1,1, 18.302, 10525.708, 331.332, 52786.294 23/08/15,11:30:08,14,09,1, 12.0,1,1, 18.302, 10525.700, 331.315, 52786.297 23/08/15,11:30:08,15,09,1, 12.0,1,1, 18.302, 10525.726, 331.299, 52786.277 23/08/15,11:30:08,16,09,1, 12.0,1,1, 18.302, 10525.717, 331.333, 52786.329 23/08/15,11:30:08,17,09,1, 12.0,1,1, 18.302, 10525.699, 331.318, 52786.316 23/08/15,11:30:08,18,09,1, 12.0,1,1, 18.302, 10525.696, 331.342, 52786.344 23/08/15,11:30:08,19,09,1, 12.0,1,1, 18.302, 10525.676, 331.345, 52786.347 23/08/15,11:30:09,00,09,1, 11.9,1,1, 18.302, 10525.675, 331.345, 52786.347 23/08/15,11:30:09,01,09,1, 11.9,1,1, 18.302, 10525.702, 331.360, 52786.319 23/08/15,11:30:09,02,09,1, 11.9,1,1, 18.302, 10525.709, 331.330, 52786.358 23/08/15,11:30:09,03,09,1, 11.9,1,1, 18.302, 10525.732, 331.348, 52786.367 23/08/15,11:30:09,04,09,1, 11.9,1,1, 18.302, 10525.675, 331.335, 52786.362 23/08/15,11:30:09,05,09,1, 11.9,1,1, 18.302, 10525.707, 331.365, 52786.335 23/08/15,11:30:09,06,09,1, 11.9,1,1, 18.302, 10525.711, 331.362, 52786.368 23/08/15,11:30:09,07,09,1, 11.9,1,1, 18.302, 10525.695, 331.363, 52786.326 23/08/15,11:30:09,08,09,1, 11.9,1,1, 18.302, 10525.679, 331.341, 52786.354 23/08/15,11:30:09,09,09,1, 11.9,1,1, 18.302, 10525.681, 331.341, 52786.307 23/08/15,11:30:09,10,09,1, 11.9,1,1, 18.302, 10525.682, 331.341, 52786.314 23/08/15,11:30:09,11,09,1, 11.9,1,1, 18.302, 10525.685, 331.357, 52786.319 23/08/15,11:30:09,12,09,1, 11.9,1,1, 18.302, 10525.694, 331.358, 52786.354 23/08/15,11:30:09,13,09,1, 11.9,1,1, 18.302, 10525.676, 331.377, 52786.365 23/08/15,11:30:09,14,09,1, 11.9,1,1, 18.302, 10525.670, 331.374, 52786.377 23/08/15,11:30:09,15,09,1, 11.9,1,1, 18.302, 10525.697, 331.372, 52786.343 23/08/15,11:30:09,16,09,1, 11.9,1,1, 18.302, 10525.667, 331.375, 52786.371 23/08/15,11:30:09,17,09,1, 11.9,1,1, 18.302, 10525.678, 331.372, 52786.357 23/08/15,11:30:09,18,09,1, 11.9,1,1, 18.302, 10525.666, 331.372, 52786.361 23/08/15,11:30:09,19,09,1, 11.9,1,1, 18.302, 10525.668, 331.372, 52786.360 23/08/15,11:30:10,00,09,1, 11.9,1,1, 18.304, 10525.666, 331.372, 52786.360 23/08/15,11:30:10,01,09,1, 11.9,1,1, 18.304, 10525.683, 331.395, 52786.354 23/08/15,11:30:10,02,09,1, 11.9,1,1, 18.304, 10525.666, 331.385, 52786.372 23/08/15,11:30:10,03,09,1, 11.9,1,1, 18.304, 10525.654, 331.398, 52786.400 23/08/15,11:30:10,04,09,1, 11.9,1,1, 18.304, 10525.664, 331.400, 52786.388 23/08/15,11:30:10,05,09,1, 11.9,1,1, 18.304, 10525.654, 331.401, 52786.382 23/08/15,11:30:10,06,09,1, 11.9,1,1, 18.304, 10525.664, 331.429, 52786.384 23/08/15,11:30:10,07,09,1, 11.9,1,1, 18.304, 10525.646, 331.411, 52786.367 23/08/15,11:30:10,08,09,1, 11.9,1,1, 18.304, 10525.658, 331.414, 52786.379 23/08/15,11:30:10,09,09,1, 11.9,1,1, 18.304, 10525.665, 331.423, 52786.381 23/08/15,11:30:10,10,09,1, 11.9,1,1, 18.304, 10525.665, 331.401, 52786.353 23/08/15,11:30:10,11,09,1, 11.9,1,1, 18.304, 10525.672, 331.445, 52786.371 23/08/15,11:30:10,12,09,1, 11.9,1,1, 18.304, 10525.665, 331.442, 52786.404 23/08/15,11:30:10,13,09,1, 11.9,1,1, 18.304, 10525.643, 331.436, 52786.384 23/08/15,11:30:10,14,09,1, 11.9,1,1, 18.304, 10525.671, 331.449, 52786.374 23/08/15,11:30:10,15,09,1, 11.9,1,1, 18.304, 10525.634, 331.472, 52786.395 23/08/15,11:30:10,16,09,1, 11.9,1,1, 18.304, 10525.630, 331.443, 52786.368 23/08/15,11:30:10,17,09,1, 11.9,1,1, 18.304, 10525.649, 331.444, 52786.347 23/08/15,11:30:10,18,09,1, 11.9,1,1, 18.304, 10525.663, 331.456, 52786.395 23/08/15,11:30:10,19,09,1, 11.9,1,1, 18.304, 10525.662, 331.470, 52786.373 23/08/15,11:30:11,00,09,1, 11.9,1,1, 18.303, 10525.658, 331.470, 52786.373 23/08/15,11:30:11,01,09,1, 11.9,1,1, 18.303, 10525.652, 331.465, 52786.388 23/08/15,11:30:11,02,09,1, 11.9,1,1, 18.303, 10525.647, 331.443, 52786.406 23/08/15,11:30:11,03,09,1, 11.9,1,1, 18.303, 10525.649, 331.453, 52786.378 23/08/15,11:30:11,04,09,1, 11.9,1,1, 18.303, 10525.645, 331.468, 52786.411 23/08/15,11:30:11,05,09,1, 11.9,1,1, 18.303, 10525.648, 331.458, 52786.404 23/08/15,11:30:11,06,09,1, 11.9,1,1, 18.303, 10525.633, 331.463, 52786.387 23/08/15,11:30:11,07,09,1, 11.9,1,1, 18.303, 10525.640, 331.468, 52786.409 23/08/15,11:30:11,08,09,1, 11.9,1,1, 18.303, 10525.652, 331.489, 52786.432 23/08/15,11:30:11,09,09,1, 11.9,1,1, 18.303, 10525.652, 331.482, 52786.385 23/08/15,11:30:11,10,09,1, 11.9,1,1, 18.303, 10525.639, 331.461, 52786.383 23/08/15,11:30:11,11,09,1, 11.9,1,1, 18.303, 10525.659, 331.485, 52786.387 23/08/15,11:30:11,12,09,1, 11.9,1,1, 18.303, 10525.640, 331.473, 52786.413 23/08/15,11:30:11,13,09,1, 11.9,1,1, 18.303, 10525.655, 331.484, 52786.432 23/08/15,11:30:11,14,09,1, 11.9,1,1, 18.303, 10525.623, 331.493, 52786.435 23/08/15,11:30:11,15,09,1, 11.9,1,1, 18.303, 10525.649, 331.507, 52786.390 23/08/15,11:30:11,16,09,1, 11.9,1,1, 18.303, 10525.645, 331.460, 52786.392 23/08/15,11:30:11,17,09,1, 11.9,1,1, 18.303, 10525.639, 331.513, 52786.384 23/08/15,11:30:11,18,09,1, 11.9,1,1, 18.303, 10525.635, 331.502, 52786.375 23/08/15,11:30:11,19,09,1, 11.9,1,1, 18.303, 10525.645, 331.511, 52786.426 23/08/15,11:30:12,00,09,1, 11.9,1,1, 18.298, 10525.641, 331.511, 52786.426 23/08/15,11:30:12,01,09,1, 11.9,1,1, 18.298, 10525.599, 331.501, 52786.405 23/08/15,11:30:12,02,09,1, 11.9,1,1, 18.298, 10525.662, 331.499, 52786.405 23/08/15,11:30:12,03,09,1, 11.9,1,1, 18.298, 10525.649, 331.506, 52786.412 23/08/15,11:30:12,04,09,1, 11.9,1,1, 18.298, 10525.643, 331.507, 52786.407 23/08/15,11:30:12,05,09,1, 11.9,1,1, 18.298, 10525.629, 331.513, 52786.386 23/08/15,11:30:12,06,09,1, 11.9,1,1, 18.298, 10525.615, 331.508, 52786.397 23/08/15,11:30:12,07,09,1, 11.9,1,1, 18.298, 10525.624, 331.508, 52786.424 23/08/15,11:30:12,08,09,1, 11.9,1,1, 18.298, 10525.623, 331.550, 52786.454 23/08/15,11:30:12,09,09,1, 11.9,1,1, 18.298, 10525.625, 331.535, 52786.431 23/08/15,11:30:12,10,09,1, 11.9,1,1, 18.298, 10525.617, 331.502, 52786.413 23/08/15,11:30:12,11,09,1, 11.9,1,1, 18.298, 10525.623, 331.549, 52786.405 23/08/15,11:30:12,12,09,1, 11.9,1,1, 18.298, 10525.605, 331.523, 52786.377 23/08/15,11:30:12,13,09,1, 11.9,1,1, 18.298, 10525.639, 331.528, 52786.419 23/08/15,11:30:12,14,09,1, 11.9,1,1, 18.298, 10525.629, 331.554, 52786.379 23/08/15,11:30:12,15,09,1, 11.9,1,1, 18.298, 10525.603, 331.550, 52786.404 23/08/15,11:30:12,16,09,1, 11.9,1,1, 18.298, 10525.629, 331.566, 52786.406 23/08/15,11:30:12,17,09,1, 11.9,1,1, 18.298, 10525.652, 331.557, 52786.428 23/08/15,11:30:12,18,09,1, 11.9,1,1, 18.298, 10525.598, 331.551, 52786.415 23/08/15,11:30:12,19,09,1, 11.9,1,1, 18.298, 10525.618, 331.558, 52786.406 23/08/15,11:30:13,00,08,1, 11.9,1,1, 18.303, 10525.616, 331.558, 52786.406 23/08/15,11:30:13,01,08,1, 11.9,1,1, 18.303, 10525.634, 331.556, 52786.420 23/08/15,11:30:13,02,08,1, 11.9,1,1, 18.303, 10525.614, 331.573, 52786.413 23/08/15,11:30:13,03,08,1, 11.9,1,1, 18.303, 10525.625, 331.579, 52786.448 23/08/15,11:30:13,04,08,1, 11.9,1,1, 18.303, 10525.630, 331.577, 52786.482 23/08/15,11:30:13,05,08,1, 11.9,1,1, 18.303, 10525.637, 331.579, 52786.457 23/08/15,11:30:13,06,08,1, 11.9,1,1, 18.303, 10525.635, 331.567, 52786.445 23/08/15,11:30:13,07,08,1, 11.9,1,1, 18.303, 10525.624, 331.567, 52786.445 23/08/15,11:30:13,08,08,1, 11.9,1,1, 18.303, 10525.615, 331.554, 52786.413 23/08/15,11:30:13,09,08,1, 11.9,1,1, 18.303, 10525.607, 331.578, 52786.387 23/08/15,11:30:13,10,08,1, 11.9,1,1, 18.303, 10525.615, 331.590, 52786.478 23/08/15,11:30:13,11,08,1, 11.9,1,1, 18.303, 10525.626, 331.601, 52786.436 23/08/15,11:30:13,12,08,1, 11.9,1,1, 18.303, 10525.611, 331.591, 52786.429 23/08/15,11:30:13,13,08,1, 11.9,1,1, 18.303, 10525.597, 331.617, 52786.435 23/08/15,11:30:13,14,08,1, 11.9,1,1, 18.303, 10525.620, 331.618, 52786.423 23/08/15,11:30:13,15,08,1, 11.9,1,1, 18.303, 10525.629, 331.630, 52786.460 23/08/15,11:30:13,16,08,1, 11.9,1,1, 18.303, 10525.594, 331.621, 52786.396 23/08/15,11:30:13,17,08,1, 11.9,1,1, 18.303, 10525.624, 331.625, 52786.443 23/08/15,11:30:13,18,08,1, 11.9,1,1, 18.303, 10525.596, 331.642, 52786.455 23/08/15,11:30:13,19,08,1, 11.9,1,1, 18.303, 10525.608, 331.614, 52786.437 23/08/15,11:30:14,00,09,1, 11.9,1,1, 18.304, 10525.600, 331.614, 52786.437 23/08/15,11:30:14,01,09,1, 11.9,1,1, 18.304, 10525.609, 331.626, 52786.463 23/08/15,11:30:14,02,09,1, 11.9,1,1, 18.304, 10525.623, 331.628, 52786.441 23/08/15,11:30:14,03,09,1, 11.9,1,1, 18.304, 10525.619, 331.625, 52786.454 23/08/15,11:30:14,04,09,1, 11.9,1,1, 18.304, 10525.600, 331.636, 52786.474 23/08/15,11:30:14,05,09,1, 11.9,1,1, 18.304, 10525.602, 331.648, 52786.446 23/08/15,11:30:14,06,09,1, 11.9,1,1, 18.304, 10525.616, 331.650, 52786.438 23/08/15,11:30:14,07,09,1, 11.9,1,1, 18.304, 10525.612, 331.632, 52786.423 23/08/15,11:30:14,08,09,1, 11.9,1,1, 18.304, 10525.606, 331.640, 52786.453 23/08/15,11:30:14,09,09,1, 11.9,1,1, 18.304, 10525.610, 331.666, 52786.452 23/08/15,11:30:14,10,09,1, 11.9,1,1, 18.304, 10525.649, 331.649, 52786.469 23/08/15,11:30:14,11,09,1, 11.9,1,1, 18.304, 10525.607, 331.667, 52786.440 23/08/15,11:30:14,12,09,1, 11.9,1,1, 18.304, 10525.609, 331.649, 52786.449 23/08/15,11:30:14,13,09,1, 11.9,1,1, 18.304, 10525.590, 331.658, 52786.476 23/08/15,11:30:14,14,09,1, 11.9,1,1, 18.304, 10525.589, 331.644, 52786.456 23/08/15,11:30:14,15,09,1, 11.9,1,1, 18.304, 10525.590, 331.662, 52786.427 23/08/15,11:30:14,16,09,1, 11.9,1,1, 18.304, 10525.616, 331.652, 52786.462 23/08/15,11:30:14,17,09,1, 11.9,1,1, 18.304, 10525.606, 331.679, 52786.460 23/08/15,11:30:14,18,09,1, 11.9,1,1, 18.304, 10525.596, 331.666, 52786.440 23/08/15,11:30:14,19,09,1, 11.9,1,1, 18.304, 10525.620, 331.684, 52786.460 23/08/15,11:30:15,00,09,1, 11.8,1,1, 18.299, 10525.616, 331.684, 52786.460 23/08/15,11:30:15,01,09,1, 11.8,1,1, 18.299, 10525.582, 331.690, 52786.455 23/08/15,11:30:15,02,09,1, 11.8,1,1, 18.299, 10525.589, 331.705, 52786.453 23/08/15,11:30:15,03,09,1, 11.8,1,1, 18.299, 10525.585, 331.715, 52786.421 23/08/15,11:30:15,04,09,1, 11.8,1,1, 18.299, 10525.608, 331.687, 52786.495 23/08/15,11:30:15,05,09,1, 11.8,1,1, 18.299, 10525.581, 331.689, 52786.432 23/08/15,11:30:15,06,09,1, 11.8,1,1, 18.299, 10525.594, 331.706, 52786.438 23/08/15,11:30:15,07,09,1, 11.8,1,1, 18.299, 10525.594, 331.699, 52786.465 23/08/15,11:30:15,08,09,1, 11.8,1,1, 18.299, 10525.580, 331.723, 52786.441 23/08/15,11:30:15,09,09,1, 11.8,1,1, 18.299, 10525.592, 331.713, 52786.424 23/08/15,11:30:15,10,09,1, 11.8,1,1, 18.299, 10525.583, 331.703, 52786.404 23/08/15,11:30:15,11,09,1, 11.8,1,1, 18.299, 10525.582, 331.712, 52786.445 23/08/15,11:30:15,12,09,1, 11.8,1,1, 18.299, 10525.597, 331.704, 52786.448 23/08/15,11:30:15,13,09,1, 11.8,1,1, 18.299, 10525.581, 331.724, 52786.448 23/08/15,11:30:15,14,09,1, 11.8,1,1, 18.299, 10525.583, 331.724, 52786.438 23/08/15,11:30:15,15,09,1, 11.8,1,1, 18.299, 10525.591, 331.740, 52786.466 23/08/15,11:30:15,16,09,1, 11.8,1,1, 18.299, 10525.587, 331.732, 52786.417 23/08/15,11:30:15,17,09,1, 11.8,1,1, 18.299, 10525.597, 331.732, 52786.451 23/08/15,11:30:15,18,09,1, 11.8,1,1, 18.299, 10525.594, 331.747, 52786.487 23/08/15,11:30:15,19,09,1, 11.8,1,1, 18.299, 10525.600, 331.750, 52786.471 23/08/15,11:30:16,00,09,1, 11.9,1,1, 18.299, 10525.600, 331.750, 52786.471 23/08/15,11:30:16,01,09,1, 11.9,1,1, 18.299, 10525.599, 331.739, 52786.465 23/08/15,11:30:16,02,09,1, 11.9,1,1, 18.299, 10525.579, 331.734, 52786.461 23/08/15,11:30:16,03,09,1, 11.9,1,1, 18.299, 10525.622, 331.741, 52786.463 23/08/15,11:30:16,04,09,1, 11.9,1,1, 18.299, 10525.578, 331.734, 52786.465 23/08/15,11:30:16,05,09,1, 11.9,1,1, 18.299, 10525.574, 331.744, 52786.462 23/08/15,11:30:16,06,09,1, 11.9,1,1, 18.299, 10525.588, 331.739, 52786.477 23/08/15,11:30:16,07,09,1, 11.9,1,1, 18.299, 10525.590, 331.771, 52786.491 23/08/15,11:30:16,08,09,1, 11.9,1,1, 18.299, 10525.551, 331.746, 52786.458 23/08/15,11:30:16,09,09,1, 11.9,1,1, 18.299, 10525.576, 331.760, 52786.464 23/08/15,11:30:16,10,09,1, 11.9,1,1, 18.299, 10525.573, 331.748, 52786.444 23/08/15,11:30:16,11,09,1, 11.9,1,1, 18.299, 10525.586, 331.754, 52786.440 23/08/15,11:30:16,12,09,1, 11.9,1,1, 18.299, 10525.565, 331.773, 52786.450 23/08/15,11:30:16,13,09,1, 11.9,1,1, 18.299, 10525.600, 331.771, 52786.467 23/08/15,11:30:16,14,09,1, 11.9,1,1, 18.299, 10525.608, 331.760, 52786.466 23/08/15,11:30:16,15,09,1, 11.9,1,1, 18.299, 10525.598, 331.773, 52786.416 23/08/15,11:30:16,16,09,1, 11.9,1,1, 18.299, 10525.563, 331.773, 52786.432 23/08/15,11:30:16,17,09,1, 11.9,1,1, 18.299, 10525.557, 331.805, 52786.457 23/08/15,11:30:16,18,09,1, 11.9,1,1, 18.299, 10525.583, 331.783, 52786.467 23/08/15,11:30:16,19,09,1, 11.9,1,1, 18.299, 10525.570, 331.769, 52786.469 23/08/15,11:30:17,00,09,1, 11.9,1,1, 18.302, 10525.566, 331.769, 52786.469 23/08/15,11:30:17,01,09,1, 11.9,1,1, 18.302, 10525.584, 331.798, 52786.453 23/08/15,11:30:17,02,09,1, 11.9,1,1, 18.302, 10525.569, 331.800, 52786.438 23/08/15,11:30:17,03,09,1, 11.9,1,1, 18.302, 10525.573, 331.808, 52786.456 23/08/15,11:30:17,04,09,1, 11.9,1,1, 18.302, 10525.563, 331.806, 52786.459 23/08/15,11:30:17,05,09,1, 11.9,1,1, 18.302, 10525.575, 331.771, 52786.471 23/08/15,11:30:17,06,09,1, 11.9,1,1, 18.302, 10525.548, 331.787, 52786.466 23/08/15,11:30:17,07,09,1, 11.9,1,1, 18.302, 10525.567, 331.818, 52786.460 23/08/15,11:30:17,08,09,1, 11.9,1,1, 18.302, 10525.574, 331.770, 52786.477 23/08/15,11:30:17,09,09,1, 11.9,1,1, 18.302, 10525.572, 331.807, 52786.457 23/08/15,11:30:17,10,09,1, 11.9,1,1, 18.302, 10525.553, 331.793, 52786.456 23/08/15,11:30:17,11,09,1, 11.9,1,1, 18.302, 10525.574, 331.807, 52786.467 23/08/15,11:30:17,12,09,1, 11.9,1,1, 18.302, 10525.569, 331.820, 52786.468 23/08/15,11:30:17,13,09,1, 11.9,1,1, 18.302, 10525.562, 331.852, 52786.476 23/08/15,11:30:17,14,09,1, 11.9,1,1, 18.302, 10525.557, 331.825, 52786.473 23/08/15,11:30:17,15,09,1, 11.9,1,1, 18.302, 10525.567, 331.827, 52786.480 23/08/15,11:30:17,16,09,1, 11.9,1,1, 18.302, 10525.568, 331.816, 52786.488 23/08/15,11:30:17,17,09,1, 11.9,1,1, 18.302, 10525.590, 331.851, 52786.485 23/08/15,11:30:17,18,09,1, 11.9,1,1, 18.302, 10525.592, 331.832, 52786.487 23/08/15,11:30:17,19,09,1, 11.9,1,1, 18.302, 10525.603, 331.854, 52786.528 23/08/15,11:30:18,00,07,1, 11.9,1,1, 18.299, 10525.600, 331.854, 52786.528 23/08/15,11:30:18,01,07,1, 11.9,1,1, 18.299, 10525.600, 331.838, 52786.473 23/08/15,11:30:18,02,07,1, 11.9,1,1, 18.299, 10525.597, 331.817, 52786.470 23/08/15,11:30:18,03,07,1, 11.9,1,1, 18.299, 10525.582, 331.835, 52786.474 23/08/15,11:30:18,04,07,1, 11.9,1,1, 18.299, 10525.595, 331.846, 52786.466 23/08/15,11:30:18,05,07,1, 11.9,1,1, 18.299, 10525.614, 331.838, 52786.465 23/08/15,11:30:18,06,07,1, 11.9,1,1, 18.299, 10525.601, 331.826, 52786.300 23/08/15,11:30:18,07,07,1, 11.9,1,1, 18.299, 10525.559, 331.870, 52786.553 23/08/15,11:30:18,08,07,1, 11.9,1,1, 18.299, 10525.552, 331.861, 52786.476 23/08/15,11:30:18,09,07,1, 11.9,1,1, 18.299, 10525.567, 331.851, 52786.449 23/08/15,11:30:18,10,07,1, 11.9,1,1, 18.299, 10525.569, 331.854, 52786.463 23/08/15,11:30:18,11,07,1, 11.9,1,1, 18.299, 10525.555, 331.850, 52786.464 23/08/15,11:30:18,12,07,1, 11.9,1,1, 18.299, 10525.585, 331.889, 52786.470 23/08/15,11:30:18,13,07,1, 11.9,1,1, 18.299, 10525.598, 331.843, 52786.483 23/08/15,11:30:18,14,07,1, 11.9,1,1, 18.299, 10525.576, 331.845, 52786.457 23/08/15,11:30:18,15,07,1, 11.9,1,1, 18.299, 10525.582, 331.881, 52786.448 23/08/15,11:30:18,16,07,1, 11.9,1,1, 18.299, 10525.568, 331.869, 52786.451 23/08/15,11:30:18,17,07,1, 11.9,1,1, 18.299, 10525.576, 331.857, 52786.480 23/08/15,11:30:18,18,07,1, 11.9,1,1, 18.299, 10525.559, 331.879, 52786.478 23/08/15,11:30:18,19,07,1, 11.9,1,1, 18.299, 10525.581, 331.876, 52786.486 23/08/15,11:30:19,00,07,1, 11.9,1,1, 18.302, 10525.575, 331.876, 52786.486 23/08/15,11:30:19,01,07,1, 11.9,1,1, 18.302, 10525.550, 331.902, 52786.437 23/08/15,11:30:19,02,07,1, 11.9,1,1, 18.302, 10525.576, 331.881, 52786.486 23/08/15,11:30:19,03,07,1, 11.9,1,1, 18.302, 10525.544, 331.915, 52786.479 23/08/15,11:30:19,04,07,1, 11.9,1,1, 18.302, 10525.572, 331.881, 52786.502 23/08/15,11:30:19,05,07,1, 11.9,1,1, 18.302, 10525.564, 331.887, 52786.497 23/08/15,11:30:19,06,07,1, 11.9,1,1, 18.302, 10525.557, 331.900, 52786.489 23/08/15,11:30:19,07,07,1, 11.9,1,1, 18.302, 10525.551, 331.872, 52786.489 23/08/15,11:30:19,08,07,1, 11.9,1,1, 18.302, 10525.553, 331.897, 52786.468 23/08/15,11:30:19,09,07,1, 11.9,1,1, 18.302, 10525.535, 331.904, 52786.458 23/08/15,11:30:19,10,07,1, 11.9,1,1, 18.302, 10525.555, 331.883, 52786.473 23/08/15,11:30:19,11,07,1, 11.9,1,1, 18.302, 10525.549, 331.889, 52786.475 23/08/15,11:30:19,12,07,1, 11.9,1,1, 18.302, 10525.566, 331.890, 52786.468 23/08/15,11:30:19,13,07,1, 11.9,1,1, 18.302, 10525.536, 331.898, 52786.459 23/08/15,11:30:19,14,07,1, 11.9,1,1, 18.302, 10525.540, 331.915, 52786.502 23/08/15,11:30:19,15,07,1, 11.9,1,1, 18.302, 10525.575, 331.931, 52786.447 23/08/15,11:30:19,16,07,1, 11.9,1,1, 18.302, 10525.566, 331.909, 52786.456 23/08/15,11:30:19,17,07,1, 11.9,1,1, 18.302, 10525.558, 331.900, 52786.422 23/08/15,11:30:19,18,07,1, 11.9,1,1, 18.302, 10525.557, 331.929, 52786.468 23/08/15,11:30:19,19,07,1, 11.9,1,1, 18.302, 10525.547, 331.922, 52786.468 23/08/15,11:30:20,00,06,1, 11.8,1,1, 18.301, 10525.541, 331.922, 52786.468 23/08/15,11:30:20,01,06,1, 11.8,1,1, 18.301, 10525.544, 331.957, 52786.515 23/08/15,11:30:20,02,06,1, 11.8,1,1, 18.301, 10525.551, 331.921, 52786.460 23/08/15,11:30:20,03,06,1, 11.8,1,1, 18.301, 10525.560, 331.953, 52786.503 23/08/15,11:30:20,04,06,1, 11.8,1,1, 18.301, 10525.573, 331.930, 52786.498 23/08/15,11:30:20,05,06,1, 11.8,1,1, 18.301, 10525.553, 331.938, 52786.469 23/08/15,11:30:20,06,06,1, 11.8,1,1, 18.301, 10525.562, 331.956, 52786.460 23/08/15,11:30:20,07,06,1, 11.8,1,1, 18.301, 10525.577, 331.946, 52786.499 23/08/15,11:30:20,08,06,1, 11.8,1,1, 18.301, 10525.576, 331.924, 52786.480 23/08/15,11:30:20,09,06,1, 11.8,1,1, 18.301, 10525.577, 331.948, 52786.542 23/08/15,11:30:20,10,06,1, 11.8,1,1, 18.301, 10525.521, 331.960, 52786.530 23/08/15,11:30:20,11,06,1, 11.8,1,1, 18.301, 10525.567, 331.954, 52786.509 23/08/15,11:30:20,12,06,1, 11.8,1,1, 18.301, 10525.567, 331.957, 52786.502 23/08/15,11:30:20,13,06,1, 11.8,1,1, 18.301, 10525.562, 331.939, 52786.500 23/08/15,11:30:20,14,06,1, 11.8,1,1, 18.301, 10525.571, 331.963, 52786.531 23/08/15,11:30:20,15,06,1, 11.8,1,1, 18.301, 10525.551, 331.958, 52786.481 23/08/15,11:30:20,16,06,1, 11.8,1,1, 18.301, 10525.565, 331.949, 52786.479 23/08/15,11:30:20,17,06,1, 11.8,1,1, 18.301, 10525.558, 331.972, 52786.485 23/08/15,11:30:20,18,06,1, 11.8,1,1, 18.301, 10525.576, 331.957, 52786.495 23/08/15,11:30:20,19,06,1, 11.8,1,1, 18.301, 10525.554, 331.972, 52786.503 23/08/15,11:30:21,00,07,1, 11.9,1,1, 18.303, 10525.550, 331.972, 52786.503 23/08/15,11:30:21,01,07,1, 11.9,1,1, 18.303, 10525.566, 331.968, 52786.490 23/08/15,11:30:21,02,07,1, 11.9,1,1, 18.303, 10525.575, 331.976, 52786.524 23/08/15,11:30:21,03,07,1, 11.9,1,1, 18.303, 10525.556, 331.983, 52786.521 23/08/15,11:30:21,04,07,1, 11.9,1,1, 18.303, 10525.573, 331.987, 52786.520 23/08/15,11:30:21,05,07,1, 11.9,1,1, 18.303, 10525.562, 331.975, 52786.493 23/08/15,11:30:21,06,07,1, 11.9,1,1, 18.303, 10525.544, 331.981, 52786.522 23/08/15,11:30:21,07,07,1, 11.9,1,1, 18.303, 10525.575, 331.985, 52786.517 23/08/15,11:30:21,08,07,1, 11.9,1,1, 18.303, 10525.571, 331.998, 52786.514 23/08/15,11:30:21,09,07,1, 11.9,1,1, 18.303, 10525.554, 331.983, 52786.509 23/08/15,11:30:21,10,07,1, 11.9,1,1, 18.303, 10525.541, 331.996, 52786.474 23/08/15,11:30:21,11,07,1, 11.9,1,1, 18.303, 10525.552, 331.962, 52786.492 23/08/15,11:30:21,12,07,1, 11.9,1,1, 18.303, 10525.554, 332.006, 52786.502 23/08/15,11:30:21,13,07,1, 11.9,1,1, 18.303, 10525.553, 332.001, 52786.473 23/08/15,11:30:21,14,07,1, 11.9,1,1, 18.303, 10525.540, 332.011, 52786.493 23/08/15,11:30:21,15,07,1, 11.9,1,1, 18.303, 10525.556, 331.986, 52786.486 23/08/15,11:30:21,16,07,1, 11.9,1,1, 18.303, 10525.533, 331.993, 52786.484 23/08/15,11:30:21,17,07,1, 11.9,1,1, 18.303, 10525.542, 332.002, 52786.485 23/08/15,11:30:21,18,07,1, 11.9,1,1, 18.303, 10525.526, 332.012, 52786.491 23/08/15,11:30:21,19,07,1, 11.9,1,1, 18.303, 10525.544, 332.003, 52786.480 23/08/15,11:30:22,00,06,1, 11.8,1,1, 18.302, 10525.541, 332.003, 52786.480 23/08/15,11:30:22,01,06,1, 11.8,1,1, 18.302, 10525.539, 332.008, 52786.472 23/08/15,11:30:22,02,06,1, 11.8,1,1, 18.302, 10525.532, 331.999, 52786.478 23/08/15,11:30:22,03,06,1, 11.8,1,1, 18.302, 10525.543, 332.000, 52786.463 23/08/15,11:30:22,04,06,1, 11.8,1,1, 18.302, 10525.552, 332.016, 52786.456 23/08/15,11:30:22,05,06,1, 11.8,1,1, 18.302, 10525.519, 332.034, 52786.447 23/08/15,11:30:22,06,06,1, 11.8,1,1, 18.302, 10525.576, 332.019, 52786.454 23/08/15,11:30:22,07,06,1, 11.8,1,1, 18.302, 10525.536, 331.995, 52786.401 23/08/15,11:30:22,08,06,1, 11.8,1,1, 18.302, 10525.537, 332.017, 52786.490 23/08/15,11:30:22,09,06,1, 11.8,1,1, 18.302, 10525.544, 332.001, 52786.482 23/08/15,11:30:22,10,06,1, 11.8,1,1, 18.302, 10525.541, 332.004, 52786.441 23/08/15,11:30:22,11,06,1, 11.8,1,1, 18.302, 10525.549, 331.992, 52786.476 23/08/15,11:30:22,12,06,1, 11.8,1,1, 18.302, 10525.564, 331.988, 52786.471 23/08/15,11:30:22,13,06,1, 11.8,1,1, 18.302, 10525.527, 331.994, 52786.447 23/08/15,11:30:22,14,06,1, 11.8,1,1, 18.302, 10525.510, 332.008, 52786.469 23/08/15,11:30:22,15,06,1, 11.8,1,1, 18.302, 10525.522, 332.013, 52786.482 23/08/15,11:30:22,16,06,1, 11.8,1,1, 18.302, 10525.538, 332.014, 52786.495 23/08/15,11:30:22,17,06,1, 11.8,1,1, 18.302, 10525.523, 331.995, 52786.518 23/08/15,11:30:22,18,06,1, 11.8,1,1, 18.302, 10525.525, 331.993, 52786.427 23/08/15,11:30:22,19,06,1, 11.8,1,1, 18.302, 10525.527, 332.001, 52786.520 23/08/15,11:30:23,00,08,1, 11.9,1,1, 18.302, 10525.525, 332.001, 52786.520 23/08/15,11:30:23,01,08,1, 11.9,1,1, 18.302, 10525.551, 332.004, 52786.471 23/08/15,11:30:23,02,08,1, 11.9,1,1, 18.302, 10525.518, 331.992, 52786.471 23/08/15,11:30:23,03,08,1, 11.9,1,1, 18.302, 10525.520, 331.994, 52786.466 23/08/15,11:30:23,04,08,1, 11.9,1,1, 18.302, 10525.535, 332.028, 52786.480 23/08/15,11:30:23,05,08,1, 11.9,1,1, 18.302, 10525.532, 332.014, 52786.488 23/08/15,11:30:23,06,08,1, 11.9,1,1, 18.302, 10525.541, 332.014, 52786.451 23/08/15,11:30:23,07,08,1, 11.9,1,1, 18.302, 10525.541, 332.034, 52786.463 23/08/15,11:30:23,08,08,1, 11.9,1,1, 18.302, 10525.539, 332.026, 52786.449 23/08/15,11:30:23,09,08,1, 11.9,1,1, 18.302, 10525.537, 332.024, 52786.479 23/08/15,11:30:23,10,08,1, 11.9,1,1, 18.302, 10525.543, 332.025, 52786.489 23/08/15,11:30:23,11,08,1, 11.9,1,1, 18.302, 10525.512, 332.034, 52786.493 23/08/15,11:30:23,12,08,1, 11.9,1,1, 18.302, 10525.538, 332.047, 52786.498 23/08/15,11:30:23,13,08,1, 11.9,1,1, 18.302, 10525.536, 332.041, 52786.472 23/08/15,11:30:23,14,08,1, 11.9,1,1, 18.302, 10525.545, 332.035, 52786.459 23/08/15,11:30:23,15,08,1, 11.9,1,1, 18.302, 10525.519, 332.066, 52786.459 23/08/15,11:30:23,16,08,1, 11.9,1,1, 18.302, 10525.527, 332.070, 52786.461 23/08/15,11:30:23,17,08,1, 11.9,1,1, 18.302, 10525.520, 332.048, 52786.442 23/08/15,11:30:23,18,08,1, 11.9,1,1, 18.302, 10525.532, 332.061, 52786.459 23/08/15,11:30:23,19,08,1, 11.9,1,1, 18.302, 10525.535, 332.074, 52786.452 23/08/15,11:30:24,00,09,1, 11.9,1,1, 18.304, 10525.533, 332.074, 52786.452 23/08/15,11:30:24,01,09,1, 11.9,1,1, 18.304, 10525.500, 332.055, 52786.470 23/08/15,11:30:24,02,09,1, 11.9,1,1, 18.304, 10525.515, 332.066, 52786.431 23/08/15,11:30:24,03,09,1, 11.9,1,1, 18.304, 10525.530, 332.045, 52786.442 23/08/15,11:30:24,04,09,1, 11.9,1,1, 18.304, 10525.543, 332.066, 52786.449 23/08/15,11:30:24,05,09,1, 11.9,1,1, 18.304, 10525.541, 332.052, 52786.463 23/08/15,11:30:24,06,09,1, 11.9,1,1, 18.304, 10525.528, 332.050, 52786.440 23/08/15,11:30:24,07,09,1, 11.9,1,1, 18.304, 10525.515, 332.053, 52786.452 23/08/15,11:30:24,08,09,1, 11.9,1,1, 18.304, 10525.517, 332.058, 52786.459 23/08/15,11:30:24,09,09,1, 11.9,1,1, 18.304, 10525.526, 332.063, 52786.454 23/08/15,11:30:24,10,09,1, 11.9,1,1, 18.304, 10525.526, 332.074, 52786.481 23/08/15,11:30:24,11,09,1, 11.9,1,1, 18.304, 10525.516, 332.045, 52786.439 23/08/15,11:30:24,12,09,1, 11.9,1,1, 18.304, 10525.517, 332.075, 52786.432 23/08/15,11:30:24,13,09,1, 11.9,1,1, 18.304, 10525.545, 332.072, 52786.433 23/08/15,11:30:24,14,09,1, 11.9,1,1, 18.304, 10525.533, 332.053, 52786.467 23/08/15,11:30:24,15,09,1, 11.9,1,1, 18.304, 10525.535, 332.049, 52786.473 23/08/15,11:30:24,16,09,1, 11.9,1,1, 18.304, 10525.538, 332.078, 52786.474 23/08/15,11:30:24,17,09,1, 11.9,1,1, 18.304, 10525.551, 332.075, 52786.452 23/08/15,11:30:24,18,09,1, 11.9,1,1, 18.304, 10525.545, 332.054, 52786.451 23/08/15,11:30:24,19,09,1, 11.9,1,1, 18.304, 10525.539, 332.080, 52786.457 23/08/15,11:30:25,00,09,1, 11.9,1,1, 18.301, 10525.533, 332.080, 52786.457 23/08/15,11:30:25,01,09,1, 11.9,1,1, 18.301, 10525.546, 332.091, 52786.473 23/08/15,11:30:25,02,09,1, 11.9,1,1, 18.301, 10525.539, 332.055, 52786.434 23/08/15,11:30:25,03,09,1, 11.9,1,1, 18.301, 10525.529, 332.062, 52786.456 23/08/15,11:30:25,04,09,1, 11.9,1,1, 18.301, 10525.541, 332.084, 52786.472 23/08/15,11:30:25,05,09,1, 11.9,1,1, 18.301, 10525.527, 332.059, 52786.447 23/08/15,11:30:25,06,09,1, 11.9,1,1, 18.301, 10525.496, 332.058, 52786.407 23/08/15,11:30:25,07,09,1, 11.9,1,1, 18.301, 10525.504, 332.083, 52786.473 23/08/15,11:30:25,08,09,1, 11.9,1,1, 18.301, 10525.517, 332.035, 52786.448 23/08/15,11:30:25,09,09,1, 11.9,1,1, 18.301, 10525.510, 332.084, 52786.462 23/08/15,11:30:25,10,09,1, 11.9,1,1, 18.301, 10525.500, 332.040, 52786.450 23/08/15,11:30:25,11,09,1, 11.9,1,1, 18.301, 10525.521, 332.040, 52786.447 23/08/15,11:30:25,12,09,1, 11.9,1,1, 18.301, 10525.530, 332.086, 52786.466 23/08/15,11:30:25,13,09,1, 11.9,1,1, 18.301, 10525.497, 332.067, 52786.459 23/08/15,11:30:25,14,09,1, 11.9,1,1, 18.301, 10525.514, 332.090, 52786.455 23/08/15,11:30:25,15,09,1, 11.9,1,1, 18.301, 10525.503, 332.051, 52786.465 23/08/15,11:30:25,16,09,1, 11.9,1,1, 18.301, 10525.507, 332.070, 52786.445 23/08/15,11:30:25,17,09,1, 11.9,1,1, 18.301, 10525.499, 332.072, 52786.461 23/08/15,11:30:25,18,09,1, 11.9,1,1, 18.301, 10525.487, 332.079, 52786.438 23/08/15,11:30:25,19,09,1, 11.9,1,1, 18.301, 10525.485, 332.057, 52786.411 23/08/15,11:30:26,00,09,1, 11.9,1,1, 18.302, 10525.483, 332.057, 52786.411 23/08/15,11:30:26,01,09,1, 11.9,1,1, 18.302, 10525.483, 332.061, 52786.444 23/08/15,11:30:26,02,09,1, 11.9,1,1, 18.302, 10525.497, 332.058, 52786.419 23/08/15,11:30:26,03,09,1, 11.9,1,1, 18.302, 10525.471, 332.075, 52786.432 23/08/15,11:30:26,04,09,1, 11.9,1,1, 18.302, 10525.495, 332.091, 52786.396 23/08/15,11:30:26,05,09,1, 11.9,1,1, 18.302, 10525.485, 332.065, 52786.394 23/08/15,11:30:26,06,09,1, 11.9,1,1, 18.302, 10525.482, 332.110, 52786.452 23/08/15,11:30:26,07,09,1, 11.9,1,1, 18.302, 10525.493, 332.075, 52786.427 23/08/15,11:30:26,08,09,1, 11.9,1,1, 18.302, 10525.490, 332.094, 52786.413 23/08/15,11:30:26,09,09,1, 11.9,1,1, 18.302, 10525.499, 332.085, 52786.412 23/08/15,11:30:26,10,09,1, 11.9,1,1, 18.302, 10525.500, 332.057, 52786.422 23/08/15,11:30:26,11,09,1, 11.9,1,1, 18.302, 10525.486, 332.079, 52786.430 23/08/15,11:30:26,12,09,1, 11.9,1,1, 18.302, 10525.499, 332.090, 52786.430 23/08/15,11:30:26,13,09,1, 11.9,1,1, 18.302, 10525.475, 332.072, 52786.421 23/08/15,11:30:26,14,09,1, 11.9,1,1, 18.302, 10525.460, 332.081, 52786.437 23/08/15,11:30:26,15,09,1, 11.9,1,1, 18.302, 10525.515, 332.071, 52786.427 23/08/15,11:30:26,16,09,1, 11.9,1,1, 18.302, 10525.489, 332.057, 52786.373 23/08/15,11:30:26,17,09,1, 11.9,1,1, 18.302, 10525.489, 332.062, 52786.418 23/08/15,11:30:26,18,09,1, 11.9,1,1, 18.302, 10525.491, 332.098, 52786.432 23/08/15,11:30:26,19,09,1, 11.9,1,1, 18.302, 10525.490, 332.103, 52786.405 23/08/15,11:30:27,00,09,1, 11.8,1,1, 18.301, 10525.483, 332.103, 52786.405 23/08/15,11:30:27,01,09,1, 11.8,1,1, 18.301, 10525.485, 332.099, 52786.457 23/08/15,11:30:27,02,09,1, 11.8,1,1, 18.301, 10525.462, 332.057, 52786.434 23/08/15,11:30:27,03,09,1, 11.8,1,1, 18.301, 10525.471, 332.066, 52786.393 23/08/15,11:30:27,04,09,1, 11.8,1,1, 18.301, 10525.494, 332.082, 52786.403 23/08/15,11:30:27,05,09,1, 11.8,1,1, 18.301, 10525.497, 332.087, 52786.444 23/08/15,11:30:27,06,09,1, 11.8,1,1, 18.301, 10525.480, 332.108, 52786.433 23/08/15,11:30:27,07,09,1, 11.8,1,1, 18.301, 10525.485, 332.093, 52786.412 23/08/15,11:30:27,08,09,1, 11.8,1,1, 18.301, 10525.491, 332.054, 52786.425 23/08/15,11:30:27,09,09,1, 11.8,1,1, 18.301, 10525.477, 332.081, 52786.476 23/08/15,11:30:27,10,09,1, 11.8,1,1, 18.301, 10525.472, 332.097, 52786.424 23/08/15,11:30:27,11,09,1, 11.8,1,1, 18.301, 10525.487, 332.080, 52786.430 23/08/15,11:30:27,12,09,1, 11.8,1,1, 18.301, 10525.466, 332.069, 52786.412 23/08/15,11:30:27,13,09,1, 11.8,1,1, 18.301, 10525.484, 332.067, 52786.418 23/08/15,11:30:27,14,09,1, 11.8,1,1, 18.301, 10525.505, 332.059, 52786.416 23/08/15,11:30:27,15,09,1, 11.8,1,1, 18.301, 10525.485, 332.070, 52786.418 23/08/15,11:30:27,16,09,1, 11.8,1,1, 18.301, 10525.488, 332.063, 52786.415 23/08/15,11:30:27,17,09,1, 11.8,1,1, 18.301, 10525.461, 332.066, 52786.400 23/08/15,11:30:27,18,09,1, 11.8,1,1, 18.301, 10525.502, 332.085, 52786.406 23/08/15,11:30:27,19,09,1, 11.8,1,1, 18.301, 10525.473, 332.060, 52786.441 23/08/15,11:30:28,00,09,1, 11.8,1,1, 18.301, 10525.466, 332.060, 52786.441 23/08/15,11:30:28,01,09,1, 11.8,1,1, 18.301, 10525.469, 332.053, 52786.368 23/08/15,11:30:28,02,09,1, 11.8,1,1, 18.301, 10525.481, 332.063, 52786.408 23/08/15,11:30:28,03,09,1, 11.8,1,1, 18.301, 10525.468, 332.056, 52786.396 23/08/15,11:30:28,04,09,1, 11.8,1,1, 18.301, 10525.474, 332.081, 52786.426 23/08/15,11:30:28,05,09,1, 11.8,1,1, 18.301, 10525.453, 332.102, 52786.410 23/08/15,11:30:28,06,09,1, 11.8,1,1, 18.301, 10525.449, 332.075, 52786.376 23/08/15,11:30:28,07,09,1, 11.8,1,1, 18.301, 10525.455, 332.062, 52786.415 23/08/15,11:30:28,08,09,1, 11.8,1,1, 18.301, 10525.444, 332.075, 52786.403 23/08/15,11:30:28,09,09,1, 11.8,1,1, 18.301, 10525.463, 332.072, 52786.369 23/08/15,11:30:28,10,09,1, 11.8,1,1, 18.301, 10525.466, 332.095, 52786.406 23/08/15,11:30:28,11,09,1, 11.8,1,1, 18.301, 10525.457, 332.082, 52786.431 23/08/15,11:30:28,12,09,1, 11.8,1,1, 18.301, 10525.450, 332.075, 52786.435 23/08/15,11:30:28,13,09,1, 11.8,1,1, 18.301, 10525.485, 332.074, 52786.389 23/08/15,11:30:28,14,09,1, 11.8,1,1, 18.301, 10525.461, 332.090, 52786.403 23/08/15,11:30:28,15,09,1, 11.8,1,1, 18.301, 10525.471, 332.077, 52786.403 23/08/15,11:30:28,16,09,1, 11.8,1,1, 18.301, 10525.478, 332.093, 52786.423 23/08/15,11:30:28,17,09,1, 11.8,1,1, 18.301, 10525.474, 332.093, 52786.427 23/08/15,11:30:28,18,09,1, 11.8,1,1, 18.301, 10525.456, 332.101, 52786.391 23/08/15,11:30:28,19,09,1, 11.8,1,1, 18.301, 10525.440, 332.082, 52786.368 23/08/15,11:30:29,00,09,1, 11.9,1,1, 18.304, 10525.433, 332.082, 52786.368 23/08/15,11:30:29,01,09,1, 11.9,1,1, 18.304, 10525.466, 332.067, 52786.377 23/08/15,11:30:29,02,09,1, 11.9,1,1, 18.304, 10525.464, 332.083, 52786.422 23/08/15,11:30:29,03,09,1, 11.9,1,1, 18.304, 10525.450, 332.092, 52786.421 23/08/15,11:30:29,04,09,1, 11.9,1,1, 18.304, 10525.453, 332.069, 52786.423 23/08/15,11:30:29,05,09,1, 11.9,1,1, 18.304, 10525.444, 332.055, 52786.253 23/08/15,11:30:29,06,09,1, 11.9,1,1, 18.304, 10525.442, 332.093, 52786.471 23/08/15,11:30:29,07,09,1, 11.9,1,1, 18.304, 10525.421, 332.091, 52786.447 23/08/15,11:30:29,08,09,1, 11.9,1,1, 18.304, 10525.437, 332.102, 52786.433 23/08/15,11:30:29,09,09,1, 11.9,1,1, 18.304, 10525.435, 332.062, 52786.400 23/08/15,11:30:29,10,09,1, 11.9,1,1, 18.304, 10525.441, 332.094, 52786.423 23/08/15,11:30:29,11,09,1, 11.9,1,1, 18.304, 10525.430, 332.087, 52786.380 23/08/15,11:30:29,12,09,1, 11.9,1,1, 18.304, 10525.433, 332.084, 52786.400 23/08/15,11:30:29,13,09,1, 11.9,1,1, 18.304, 10525.438, 332.067, 52786.419 23/08/15,11:30:29,14,09,1, 11.9,1,1, 18.304, 10525.422, 332.080, 52786.378 23/08/15,11:30:29,15,09,1, 11.9,1,1, 18.304, 10525.422, 332.062, 52786.400 23/08/15,11:30:29,16,09,1, 11.9,1,1, 18.304, 10525.419, 332.072, 52786.391 23/08/15,11:30:29,17,09,1, 11.9,1,1, 18.304, 10525.428, 332.093, 52786.386 23/08/15,11:30:29,18,09,1, 11.9,1,1, 18.304, 10525.414, 332.079, 52786.375 23/08/15,11:30:29,19,09,1, 11.9,1,1, 18.304, 10525.417, 332.078, 52786.392 23/08/15,11:30:30,00,08,1, 11.9,1,1, 18.305, 10525.416, 332.078, 52786.392 23/08/15,11:30:30,01,08,1, 11.9,1,1, 18.305, 10525.426, 332.081, 52786.421 23/08/15,11:30:30,02,08,1, 11.9,1,1, 18.305, 10525.436, 332.074, 52786.388 23/08/15,11:30:30,03,08,1, 11.9,1,1, 18.305, 10525.429, 332.060, 52786.388 23/08/15,11:30:30,04,08,1, 11.9,1,1, 18.305, 10525.439, 332.078, 52786.403 23/08/15,11:30:30,05,08,1, 11.9,1,1, 18.305, 10525.414, 332.075, 52786.407 23/08/15,11:30:30,06,08,1, 11.9,1,1, 18.305, 10525.413, 332.072, 52786.391 23/08/15,11:30:30,07,08,1, 11.9,1,1, 18.305, 10525.430, 332.071, 52786.367 23/08/15,11:30:30,08,08,1, 11.9,1,1, 18.305, 10525.421, 332.072, 52786.406 23/08/15,11:30:30,09,08,1, 11.9,1,1, 18.305, 10525.427, 332.072, 52786.436 23/08/15,11:30:30,10,08,1, 11.9,1,1, 18.305, 10525.424, 332.082, 52786.388 23/08/15,11:30:30,11,08,1, 11.9,1,1, 18.305, 10525.429, 332.092, 52786.414 23/08/15,11:30:30,12,08,1, 11.9,1,1, 18.305, 10525.418, 332.069, 52786.368 23/08/15,11:30:30,13,08,1, 11.9,1,1, 18.305, 10525.405, 332.085, 52786.353 23/08/15,11:30:30,14,08,1, 11.9,1,1, 18.305, 10525.404, 332.069, 52786.398 23/08/15,11:30:30,15,08,1, 11.9,1,1, 18.305, 10525.435, 332.078, 52786.390 23/08/15,11:30:30,16,08,1, 11.9,1,1, 18.305, 10525.422, 332.061, 52786.381 23/08/15,11:30:30,17,08,1, 11.9,1,1, 18.305, 10525.408, 332.080, 52786.384 23/08/15,11:30:30,18,08,1, 11.9,1,1, 18.305, 10525.436, 332.095, 52786.377 23/08/15,11:30:30,19,08,1, 11.9,1,1, 18.305, 10525.406, 332.061, 52786.362 23/08/15,11:30:31,00,07,1, 11.8,1,1, 18.303, 10525.399, 332.061, 52786.362 23/08/15,11:30:31,01,07,1, 11.8,1,1, 18.303, 10525.418, 332.076, 52786.370 23/08/15,11:30:31,02,07,1, 11.8,1,1, 18.303, 10525.414, 332.065, 52786.357 23/08/15,11:30:31,03,07,1, 11.8,1,1, 18.303, 10525.393, 332.078, 52786.383 23/08/15,11:30:31,04,07,1, 11.8,1,1, 18.303, 10525.395, 332.084, 52786.371 23/08/15,11:30:31,05,07,1, 11.8,1,1, 18.303, 10525.410, 332.069, 52786.368 23/08/15,11:30:31,06,07,1, 11.8,1,1, 18.303, 10525.402, 332.066, 52786.383 23/08/15,11:30:31,07,07,1, 11.8,1,1, 18.303, 10525.421, 332.072, 52786.353 23/08/15,11:30:31,08,07,1, 11.8,1,1, 18.303, 10525.394, 332.064, 52786.364 23/08/15,11:30:31,09,07,1, 11.8,1,1, 18.303, 10525.431, 332.067, 52786.343 23/08/15,11:30:31,10,07,1, 11.8,1,1, 18.303, 10525.404, 332.093, 52786.338 23/08/15,11:30:31,11,07,1, 11.8,1,1, 18.303, 10525.380, 332.071, 52786.339 23/08/15,11:30:31,12,07,1, 11.8,1,1, 18.303, 10525.399, 332.074, 52786.355 23/08/15,11:30:31,13,07,1, 11.8,1,1, 18.303, 10525.396, 332.076, 52786.325 23/08/15,11:30:31,14,07,1, 11.8,1,1, 18.303, 10525.418, 332.058, 52786.390 23/08/15,11:30:31,15,07,1, 11.8,1,1, 18.303, 10525.399, 332.063, 52786.375 23/08/15,11:30:31,16,07,1, 11.8,1,1, 18.303, 10525.421, 332.080, 52786.359 23/08/15,11:30:31,17,07,1, 11.8,1,1, 18.303, 10525.416, 332.087, 52786.341 23/08/15,11:30:31,18,07,1, 11.8,1,1, 18.303, 10525.395, 332.090, 52786.365 23/08/15,11:30:31,19,07,1, 11.8,1,1, 18.303, 10525.372, 332.107, 52786.384 23/08/15,11:30:32,00,07,1, 11.8,1,1, 18.300, 10525.366, 332.107, 52786.384 23/08/15,11:30:32,01,07,1, 11.8,1,1, 18.300, 10525.411, 332.071, 52786.309 23/08/15,11:30:32,02,07,1, 11.8,1,1, 18.300, 10525.398, 332.093, 52786.286 23/08/15,11:30:32,03,07,1, 11.8,1,1, 18.300, 10525.398, 332.071, 52786.261 23/08/15,11:30:32,04,07,1, 11.8,1,1, 18.300, 10525.373, 332.073, 52786.345 23/08/15,11:30:32,05,07,1, 11.8,1,1, 18.300, 10525.359, 332.063, 52786.377 23/08/15,11:30:32,06,07,1, 11.8,1,1, 18.300, 10525.361, 332.075, 52786.322 23/08/15,11:30:32,07,07,1, 11.8,1,1, 18.300, 10525.382, 332.068, 52786.323 23/08/15,11:30:32,08,07,1, 11.8,1,1, 18.300, 10525.373, 332.082, 52786.330 23/08/15,11:30:32,09,07,1, 11.8,1,1, 18.300, 10525.386, 332.063, 52786.349 23/08/15,11:30:32,10,07,1, 11.8,1,1, 18.300, 10525.400, 332.061, 52786.337 23/08/15,11:30:32,11,07,1, 11.8,1,1, 18.300, 10525.395, 332.076, 52786.353 23/08/15,11:30:32,12,07,1, 11.8,1,1, 18.300, 10525.374, 332.072, 52786.361 23/08/15,11:30:32,13,07,1, 11.8,1,1, 18.300, 10525.396, 332.062, 52786.311 23/08/15,11:30:32,14,07,1, 11.8,1,1, 18.300, 10525.379, 332.062, 52786.320 23/08/15,11:30:32,15,07,1, 11.8,1,1, 18.300, 10525.370, 332.064, 52786.338 23/08/15,11:30:32,16,07,1, 11.8,1,1, 18.300, 10525.389, 332.060, 52786.332 23/08/15,11:30:32,17,07,1, 11.8,1,1, 18.300, 10525.379, 332.035, 52786.347 23/08/15,11:30:32,18,07,1, 11.8,1,1, 18.300, 10525.384, 332.066, 52786.329 23/08/15,11:30:32,19,07,1, 11.8,1,1, 18.300, 10525.378, 332.040, 52786.331 23/08/15,11:30:33,00,07,1, 11.9,1,1, 18.302, 10525.374, 332.040, 52786.331 23/08/15,11:30:33,01,07,1, 11.9,1,1, 18.302, 10525.372, 332.061, 52786.389 23/08/15,11:30:33,02,07,1, 11.9,1,1, 18.302, 10525.382, 332.031, 52786.408 23/08/15,11:30:33,03,07,1, 11.9,1,1, 18.302, 10525.390, 332.052, 52786.390 23/08/15,11:30:33,04,07,1, 11.9,1,1, 18.302, 10525.375, 332.060, 52786.371 23/08/15,11:30:33,05,07,1, 11.9,1,1, 18.302, 10525.359, 332.041, 52786.360 23/08/15,11:30:33,06,07,1, 11.9,1,1, 18.302, 10525.362, 332.042, 52786.353 23/08/15,11:30:33,07,07,1, 11.9,1,1, 18.302, 10525.362, 332.028, 52786.329 23/08/15,11:30:33,08,07,1, 11.9,1,1, 18.302, 10525.371, 332.018, 52786.314 23/08/15,11:30:33,09,07,1, 11.9,1,1, 18.302, 10525.379, 332.037, 52786.334 23/08/15,11:30:33,10,07,1, 11.9,1,1, 18.302, 10525.389, 332.038, 52786.332 23/08/15,11:30:33,11,07,1, 11.9,1,1, 18.302, 10525.406, 332.031, 52786.362 23/08/15,11:30:33,12,07,1, 11.9,1,1, 18.302, 10525.369, 332.035, 52786.348 23/08/15,11:30:33,13,07,1, 11.9,1,1, 18.302, 10525.368, 332.038, 52786.349 23/08/15,11:30:33,14,07,1, 11.9,1,1, 18.302, 10525.378, 332.042, 52786.310 23/08/15,11:30:33,15,07,1, 11.9,1,1, 18.302, 10525.369, 332.041, 52786.327 23/08/15,11:30:33,16,07,1, 11.9,1,1, 18.302, 10525.383, 332.022, 52786.320 23/08/15,11:30:33,17,07,1, 11.9,1,1, 18.302, 10525.381, 332.014, 52786.333 23/08/15,11:30:33,18,07,1, 11.9,1,1, 18.302, 10525.356, 332.035, 52786.311 23/08/15,11:30:33,19,07,1, 11.9,1,1, 18.302, 10525.383, 332.046, 52786.296 23/08/15,11:30:34,00,07,1, 11.8,1,1, 18.304, 10525.374, 332.046, 52786.296 23/08/15,11:30:34,01,07,1, 11.8,1,1, 18.304, 10525.378, 332.031, 52786.327 23/08/15,11:30:34,02,07,1, 11.8,1,1, 18.304, 10525.372, 332.028, 52786.299 23/08/15,11:30:34,03,07,1, 11.8,1,1, 18.304, 10525.374, 332.024, 52786.333 23/08/15,11:30:34,04,07,1, 11.8,1,1, 18.304, 10525.394, 332.034, 52786.316 23/08/15,11:30:34,05,07,1, 11.8,1,1, 18.304, 10525.381, 332.027, 52786.325 23/08/15,11:30:34,06,07,1, 11.8,1,1, 18.304, 10525.366, 332.041, 52786.312 23/08/15,11:30:34,07,07,1, 11.8,1,1, 18.304, 10525.367, 332.009, 52786.319 23/08/15,11:30:34,08,07,1, 11.8,1,1, 18.304, 10525.377, 331.988, 52786.358 23/08/15,11:30:34,09,07,1, 11.8,1,1, 18.304, 10525.372, 331.996, 52786.337 23/08/15,11:30:34,10,07,1, 11.8,1,1, 18.304, 10525.383, 332.013, 52786.353 23/08/15,11:30:34,11,07,1, 11.8,1,1, 18.304, 10525.356, 332.030, 52786.315 23/08/15,11:30:34,12,07,1, 11.8,1,1, 18.304, 10525.391, 332.001, 52786.307 23/08/15,11:30:34,13,07,1, 11.8,1,1, 18.304, 10525.361, 331.988, 52786.322 23/08/15,11:30:34,14,07,1, 11.8,1,1, 18.304, 10525.366, 331.997, 52786.344 23/08/15,11:30:34,15,07,1, 11.8,1,1, 18.304, 10525.373, 331.994, 52786.290 23/08/15,11:30:34,16,07,1, 11.8,1,1, 18.304, 10525.369, 332.012, 52786.295 23/08/15,11:30:34,17,07,1, 11.8,1,1, 18.304, 10525.368, 331.987, 52786.325 23/08/15,11:30:34,18,07,1, 11.8,1,1, 18.304, 10525.357, 332.025, 52786.311 23/08/15,11:30:34,19,07,1, 11.8,1,1, 18.304, 10525.367, 331.994, 52786.312 23/08/15,11:30:35,00,08,1, 11.9,1,1, 18.302, 10525.366, 331.994, 52786.312 23/08/15,11:30:35,01,08,1, 11.9,1,1, 18.302, 10525.374, 332.002, 52786.287 23/08/15,11:30:35,02,08,1, 11.9,1,1, 18.302, 10525.357, 332.007, 52786.292 23/08/15,11:30:35,03,08,1, 11.9,1,1, 18.302, 10525.341, 332.017, 52786.288 23/08/15,11:30:35,04,08,1, 11.9,1,1, 18.302, 10525.379, 332.006, 52786.281 23/08/15,11:30:35,05,08,1, 11.9,1,1, 18.302, 10525.364, 331.991, 52786.278 23/08/15,11:30:35,06,08,1, 11.9,1,1, 18.302, 10525.375, 331.995, 52786.290 23/08/15,11:30:35,07,08,1, 11.9,1,1, 18.302, 10525.369, 331.997, 52786.269 23/08/15,11:30:35,08,08,1, 11.9,1,1, 18.302, 10525.327, 331.981, 52786.256 23/08/15,11:30:35,09,08,1, 11.9,1,1, 18.302, 10525.354, 331.985, 52786.305 23/08/15,11:30:35,10,08,1, 11.9,1,1, 18.302, 10525.348, 331.970, 52786.270 23/08/15,11:30:35,11,08,1, 11.9,1,1, 18.302, 10525.324, 331.999, 52786.310 23/08/15,11:30:35,12,08,1, 11.9,1,1, 18.302, 10525.346, 331.984, 52786.259 23/08/15,11:30:35,13,08,1, 11.9,1,1, 18.302, 10525.353, 331.989, 52786.266 23/08/15,11:30:35,14,08,1, 11.9,1,1, 18.302, 10525.342, 331.996, 52786.275 23/08/15,11:30:35,15,08,1, 11.9,1,1, 18.302, 10525.338, 331.993, 52786.264 23/08/15,11:30:35,16,08,1, 11.9,1,1, 18.302, 10525.363, 331.992, 52786.261 23/08/15,11:30:35,17,08,1, 11.9,1,1, 18.302, 10525.353, 331.988, 52786.255 23/08/15,11:30:35,18,08,1, 11.9,1,1, 18.302, 10525.367, 331.978, 52786.273 23/08/15,11:30:35,19,08,1, 11.9,1,1, 18.302, 10525.367, 331.990, 52786.275 23/08/15,11:30:36,00,08,1, 11.9,1,1, 18.300, 10525.366, 331.990, 52786.275 23/08/15,11:30:36,01,08,1, 11.9,1,1, 18.300, 10525.353, 331.980, 52786.271 23/08/15,11:30:36,02,08,1, 11.9,1,1, 18.300, 10525.348, 331.976, 52786.232 23/08/15,11:30:36,03,08,1, 11.9,1,1, 18.300, 10525.327, 331.936, 52786.246 23/08/15,11:30:36,04,08,1, 11.9,1,1, 18.300, 10525.343, 331.963, 52786.291 23/08/15,11:30:36,05,08,1, 11.9,1,1, 18.300, 10525.358, 331.979, 52786.281 23/08/15,11:30:36,06,08,1, 11.9,1,1, 18.300, 10525.351, 331.960, 52786.235 23/08/15,11:30:36,07,08,1, 11.9,1,1, 18.300, 10525.329, 331.970, 52786.292 23/08/15,11:30:36,08,08,1, 11.9,1,1, 18.300, 10525.328, 331.962, 52786.273 23/08/15,11:30:36,09,08,1, 11.9,1,1, 18.300, 10525.329, 331.963, 52786.246 23/08/15,11:30:36,10,08,1, 11.9,1,1, 18.300, 10525.335, 331.946, 52786.265 23/08/15,11:30:36,11,08,1, 11.9,1,1, 18.300, 10525.341, 331.951, 52786.254 23/08/15,11:30:36,12,08,1, 11.9,1,1, 18.300, 10525.342, 331.961, 52786.215 23/08/15,11:30:36,13,08,1, 11.9,1,1, 18.300, 10525.317, 331.978, 52786.263 23/08/15,11:30:36,14,08,1, 11.9,1,1, 18.300, 10525.329, 331.959, 52786.245 23/08/15,11:30:36,15,08,1, 11.9,1,1, 18.300, 10525.299, 331.956, 52786.214 23/08/15,11:30:36,16,08,1, 11.9,1,1, 18.300, 10525.334, 331.954, 52786.247 23/08/15,11:30:36,17,08,1, 11.9,1,1, 18.300, 10525.338, 331.958, 52786.234 23/08/15,11:30:36,18,08,1, 11.9,1,1, 18.300, 10525.319, 331.966, 52786.252 23/08/15,11:30:36,19,08,1, 11.9,1,1, 18.300, 10525.308, 331.956, 52786.277 23/08/15,11:30:37,00,08,1, 11.8,1,1, 18.302, 10525.308, 331.956, 52786.277 23/08/15,11:30:37,01,08,1, 11.8,1,1, 18.302, 10525.343, 331.952, 52786.249 23/08/15,11:30:37,02,08,1, 11.8,1,1, 18.302, 10525.344, 331.938, 52786.254 23/08/15,11:30:37,03,08,1, 11.8,1,1, 18.302, 10525.324, 331.946, 52786.234 23/08/15,11:30:37,04,08,1, 11.8,1,1, 18.302, 10525.323, 331.956, 52786.271 23/08/15,11:30:37,05,08,1, 11.8,1,1, 18.302, 10525.348, 331.927, 52786.259 23/08/15,11:30:37,06,08,1, 11.8,1,1, 18.302, 10525.356, 331.931, 52786.251 23/08/15,11:30:37,07,08,1, 11.8,1,1, 18.302, 10525.347, 331.914, 52786.242 23/08/15,11:30:37,08,08,1, 11.8,1,1, 18.302, 10525.326, 331.945, 52786.212 23/08/15,11:30:37,09,08,1, 11.8,1,1, 18.302, 10525.322, 331.941, 52786.249 23/08/15,11:30:37,10,08,1, 11.8,1,1, 18.302, 10525.340, 331.908, 52786.243 23/08/15,11:30:37,11,08,1, 11.8,1,1, 18.302, 10525.331, 331.929, 52786.217 23/08/15,11:30:37,12,08,1, 11.8,1,1, 18.302, 10525.339, 331.915, 52786.264 23/08/15,11:30:37,13,08,1, 11.8,1,1, 18.302, 10525.352, 331.917, 52786.222 23/08/15,11:30:37,14,08,1, 11.8,1,1, 18.302, 10525.326, 331.935, 52786.233 23/08/15,11:30:37,15,08,1, 11.8,1,1, 18.302, 10525.334, 331.930, 52786.246 23/08/15,11:30:37,16,08,1, 11.8,1,1, 18.302, 10525.319, 331.940, 52786.227 23/08/15,11:30:37,17,08,1, 11.8,1,1, 18.302, 10525.324, 331.942, 52786.225 23/08/15,11:30:37,18,08,1, 11.8,1,1, 18.302, 10525.336, 331.932, 52786.229 23/08/15,11:30:37,19,08,1, 11.8,1,1, 18.302, 10525.354, 331.922, 52786.221 23/08/15,11:30:38,00,09,1, 11.9,1,1, 18.303, 10525.349, 331.922, 52786.221 23/08/15,11:30:38,01,09,1, 11.9,1,1, 18.303, 10525.340, 331.899, 52786.255 23/08/15,11:30:38,02,09,1, 11.9,1,1, 18.303, 10525.302, 331.912, 52786.210 23/08/15,11:30:38,03,09,1, 11.9,1,1, 18.303, 10525.310, 331.929, 52786.211 23/08/15,11:30:38,04,09,1, 11.9,1,1, 18.303, 10525.326, 331.915, 52786.230 23/08/15,11:30:38,05,09,1, 11.9,1,1, 18.303, 10525.312, 331.902, 52786.204 23/08/15,11:30:38,06,09,1, 11.9,1,1, 18.303, 10525.316, 331.890, 52786.213 23/08/15,11:30:38,07,09,1, 11.9,1,1, 18.303, 10525.308, 331.902, 52786.226 23/08/15,11:30:38,08,09,1, 11.9,1,1, 18.303, 10525.310, 331.903, 52786.209 23/08/15,11:30:38,09,09,1, 11.9,1,1, 18.303, 10525.287, 331.891, 52786.209 23/08/15,11:30:38,10,09,1, 11.9,1,1, 18.303, 10525.281, 331.890, 52786.189 23/08/15,11:30:38,11,09,1, 11.9,1,1, 18.303, 10525.290, 331.871, 52786.208 23/08/15,11:30:38,12,09,1, 11.9,1,1, 18.303, 10525.309, 331.881, 52786.246 23/08/15,11:30:38,13,09,1, 11.9,1,1, 18.303, 10525.311, 331.873, 52786.167 23/08/15,11:30:38,14,09,1, 11.9,1,1, 18.303, 10525.270, 331.876, 52786.204 23/08/15,11:30:38,15,09,1, 11.9,1,1, 18.303, 10525.288, 331.889, 52786.207 23/08/15,11:30:38,16,09,1, 11.9,1,1, 18.303, 10525.290, 331.859, 52786.229 23/08/15,11:30:38,17,09,1, 11.9,1,1, 18.303, 10525.303, 331.906, 52786.218 23/08/15,11:30:38,18,09,1, 11.9,1,1, 18.303, 10525.305, 331.900, 52786.216 23/08/15,11:30:38,19,09,1, 11.9,1,1, 18.303, 10525.301, 331.881, 52786.205 23/08/15,11:30:39,00,08,1, 11.8,1,1, 18.302, 10525.299, 331.881, 52786.205 23/08/15,11:30:39,01,08,1, 11.8,1,1, 18.302, 10525.287, 331.879, 52786.219 23/08/15,11:30:39,02,08,1, 11.8,1,1, 18.302, 10525.293, 331.887, 52786.203 23/08/15,11:30:39,03,08,1, 11.8,1,1, 18.302, 10525.271, 331.871, 52786.218 23/08/15,11:30:39,04,08,1, 11.8,1,1, 18.302, 10525.292, 331.859, 52786.216 23/08/15,11:30:39,05,08,1, 11.8,1,1, 18.302, 10525.315, 331.876, 52786.175 23/08/15,11:30:39,06,08,1, 11.8,1,1, 18.302, 10525.302, 331.865, 52786.217 23/08/15,11:30:39,07,08,1, 11.8,1,1, 18.302, 10525.313, 331.860, 52786.166 23/08/15,11:30:39,08,08,1, 11.8,1,1, 18.302, 10525.303, 331.839, 52786.188 23/08/15,11:30:39,09,08,1, 11.8,1,1, 18.302, 10525.317, 331.864, 52786.206 23/08/15,11:30:39,10,08,1, 11.8,1,1, 18.302, 10525.298, 331.863, 52786.213 23/08/15,11:30:39,11,08,1, 11.8,1,1, 18.302, 10525.299, 331.846, 52786.193 23/08/15,11:30:39,12,08,1, 11.8,1,1, 18.302, 10525.307, 331.855, 52786.191 23/08/15,11:30:39,13,08,1, 11.8,1,1, 18.302, 10525.290, 331.862, 52786.137 23/08/15,11:30:39,14,08,1, 11.8,1,1, 18.302, 10525.303, 331.836, 52786.157 23/08/15,11:30:39,15,08,1, 11.8,1,1, 18.302, 10525.306, 331.835, 52786.165 23/08/15,11:30:39,16,08,1, 11.8,1,1, 18.302, 10525.313, 331.832, 52786.197 23/08/15,11:30:39,17,08,1, 11.8,1,1, 18.302, 10525.292, 331.841, 52786.181 23/08/15,11:30:39,18,08,1, 11.8,1,1, 18.302, 10525.280, 331.853, 52786.188 23/08/15,11:30:39,19,08,1, 11.8,1,1, 18.302, 10525.312, 331.846, 52786.206 23/08/15,11:30:40,00,08,1, 11.9,1,1, 18.303, 10525.308, 331.846, 52786.206 23/08/15,11:30:40,01,08,1, 11.9,1,1, 18.303, 10525.277, 331.825, 52786.175 23/08/15,11:30:40,02,08,1, 11.9,1,1, 18.303, 10525.289, 331.836, 52786.173 23/08/15,11:30:40,03,08,1, 11.9,1,1, 18.303, 10525.294, 331.841, 52786.187 23/08/15,11:30:40,04,08,1, 11.9,1,1, 18.303, 10525.290, 331.845, 52786.151 23/08/15,11:30:40,05,08,1, 11.9,1,1, 18.303, 10525.281, 331.821, 52786.160 23/08/15,11:30:40,06,08,1, 11.9,1,1, 18.303, 10525.269, 331.817, 52786.162 23/08/15,11:30:40,07,08,1, 11.9,1,1, 18.303, 10525.289, 331.802, 52786.130 23/08/15,11:30:40,08,08,1, 11.9,1,1, 18.303, 10525.271, 331.813, 52786.146 23/08/15,11:30:40,09,08,1, 11.9,1,1, 18.303, 10525.301, 331.801, 52786.193 23/08/15,11:30:40,10,08,1, 11.9,1,1, 18.303, 10525.283, 331.799, 52786.176 23/08/15,11:30:40,11,08,1, 11.9,1,1, 18.303, 10525.288, 331.797, 52786.167 23/08/15,11:30:40,12,08,1, 11.9,1,1, 18.303, 10525.281, 331.793, 52786.157 23/08/15,11:30:40,13,08,1, 11.9,1,1, 18.303, 10525.284, 331.790, 52786.151 23/08/15,11:30:40,14,08,1, 11.9,1,1, 18.303, 10525.251, 331.791, 52786.128 23/08/15,11:30:40,15,08,1, 11.9,1,1, 18.303, 10525.275, 331.807, 52786.152 23/08/15,11:30:40,16,08,1, 11.9,1,1, 18.303, 10525.274, 331.785, 52786.130 23/08/15,11:30:40,17,08,1, 11.9,1,1, 18.303, 10525.263, 331.797, 52786.159 23/08/15,11:30:40,18,08,1, 11.9,1,1, 18.303, 10525.287, 331.780, 52786.208 23/08/15,11:30:40,19,08,1, 11.9,1,1, 18.303, 10525.274, 331.761, 52786.180 23/08/15,11:30:41,00,08,1, 11.9,1,1, 18.303, 10525.266, 331.761, 52786.180 23/08/15,11:30:41,01,08,1, 11.9,1,1, 18.303, 10525.268, 331.788, 52786.148 23/08/15,11:30:41,02,08,1, 11.9,1,1, 18.303, 10525.295, 331.777, 52786.129 23/08/15,11:30:41,03,08,1, 11.9,1,1, 18.303, 10525.266, 331.768, 52786.137 23/08/15,11:30:41,04,08,1, 11.9,1,1, 18.303, 10525.271, 331.757, 52786.156 23/08/15,11:30:41,05,08,1, 11.9,1,1, 18.303, 10525.271, 331.762, 52786.196 23/08/15,11:30:41,06,08,1, 11.9,1,1, 18.303, 10525.254, 331.761, 52786.150 23/08/15,11:30:41,07,08,1, 11.9,1,1, 18.303, 10525.287, 331.761, 52786.156 23/08/15,11:30:41,08,08,1, 11.9,1,1, 18.303, 10525.248, 331.762, 52786.150 23/08/15,11:30:41,09,08,1, 11.9,1,1, 18.303, 10525.261, 331.754, 52786.163 23/08/15,11:30:41,10,08,1, 11.9,1,1, 18.303, 10525.238, 331.790, 52786.127 23/08/15,11:30:41,11,08,1, 11.9,1,1, 18.303, 10525.251, 331.766, 52786.149 23/08/15,11:30:41,12,08,1, 11.9,1,1, 18.303, 10525.264, 331.755, 52786.132 23/08/15,11:30:41,13,08,1, 11.9,1,1, 18.303, 10525.248, 331.755, 52786.136 23/08/15,11:30:41,14,08,1, 11.9,1,1, 18.303, 10525.262, 331.750, 52786.173 23/08/15,11:30:41,15,08,1, 11.9,1,1, 18.303, 10525.254, 331.737, 52786.169 23/08/15,11:30:41,16,08,1, 11.9,1,1, 18.303, 10525.256, 331.752, 52786.157 23/08/15,11:30:41,17,08,1, 11.9,1,1, 18.303, 10525.249, 331.743, 52786.161 23/08/15,11:30:41,18,08,1, 11.9,1,1, 18.303, 10525.266, 331.756, 52786.144 23/08/15,11:30:41,19,08,1, 11.9,1,1, 18.303, 10525.237, 331.752, 52786.149 23/08/15,11:30:42,00,08,1, 11.9,1,1, 18.302, 10525.233, 331.752, 52786.149 23/08/15,11:30:42,01,08,1, 11.9,1,1, 18.302, 10525.238, 331.734, 52786.137 23/08/15,11:30:42,02,08,1, 11.9,1,1, 18.302, 10525.244, 331.700, 52786.116 23/08/15,11:30:42,03,08,1, 11.9,1,1, 18.302, 10525.229, 331.718, 52786.099 23/08/15,11:30:42,04,08,1, 11.9,1,1, 18.302, 10525.202, 331.735, 52786.104 23/08/15,11:30:42,05,08,1, 11.9,1,1, 18.302, 10525.211, 331.722, 52786.119 23/08/15,11:30:42,06,08,1, 11.9,1,1, 18.302, 10525.215, 331.716, 52786.085 23/08/15,11:30:42,07,08,1, 11.9,1,1, 18.302, 10525.210, 331.711, 52786.076 23/08/15,11:30:42,08,08,1, 11.9,1,1, 18.302, 10525.202, 331.731, 52786.120 23/08/15,11:30:42,09,08,1, 11.9,1,1, 18.302, 10525.225, 331.699, 52786.115 23/08/15,11:30:42,10,08,1, 11.9,1,1, 18.302, 10525.230, 331.697, 52786.122 23/08/15,11:30:42,11,08,1, 11.9,1,1, 18.302, 10525.210, 331.688, 52786.130 23/08/15,11:30:42,12,08,1, 11.9,1,1, 18.302, 10525.225, 331.686, 52786.100 23/08/15,11:30:42,13,08,1, 11.9,1,1, 18.302, 10525.212, 331.671, 52786.107 23/08/15,11:30:42,14,08,1, 11.9,1,1, 18.302, 10525.232, 331.686, 52786.085 23/08/15,11:30:42,15,08,1, 11.9,1,1, 18.302, 10525.220, 331.692, 52786.107 23/08/15,11:30:42,16,08,1, 11.9,1,1, 18.302, 10525.229, 331.705, 52786.089 23/08/15,11:30:42,17,08,1, 11.9,1,1, 18.302, 10525.203, 331.666, 52786.080 23/08/15,11:30:42,18,08,1, 11.9,1,1, 18.302, 10525.209, 331.676, 52786.088 23/08/15,11:30:42,19,08,1, 11.9,1,1, 18.302, 10525.218, 331.678, 52786.102 23/08/15,11:30:43,00,08,1, 11.8,1,1, 18.304, 10525.216, 331.678, 52786.102 23/08/15,11:30:43,01,08,1, 11.8,1,1, 18.304, 10525.232, 331.657, 52786.109 23/08/15,11:30:43,02,08,1, 11.8,1,1, 18.304, 10525.227, 331.670, 52786.083 23/08/15,11:30:43,03,08,1, 11.8,1,1, 18.304, 10525.215, 331.647, 52786.101 23/08/15,11:30:43,04,08,1, 11.8,1,1, 18.304, 10525.215, 331.637, 52786.085 23/08/15,11:30:43,05,08,1, 11.8,1,1, 18.304, 10525.238, 331.636, 52786.088 23/08/15,11:30:43,06,08,1, 11.8,1,1, 18.304, 10525.200, 331.646, 52786.041 23/08/15,11:30:43,07,08,1, 11.8,1,1, 18.304, 10525.223, 331.640, 52786.052 23/08/15,11:30:43,08,08,1, 11.8,1,1, 18.304, 10525.217, 331.636, 52786.066 23/08/15,11:30:43,09,08,1, 11.8,1,1, 18.304, 10525.226, 331.634, 52786.042 23/08/15,11:30:43,10,08,1, 11.8,1,1, 18.304, 10525.216, 331.649, 52786.044 23/08/15,11:30:43,11,08,1, 11.8,1,1, 18.304, 10525.220, 331.666, 52786.081 23/08/15,11:30:43,12,08,1, 11.8,1,1, 18.304, 10525.191, 331.643, 52786.071 23/08/15,11:30:43,13,08,1, 11.8,1,1, 18.304, 10525.207, 331.594, 52786.072 23/08/15,11:30:43,14,08,1, 11.8,1,1, 18.304, 10525.202, 331.649, 52786.071 23/08/15,11:30:43,15,08,1, 11.8,1,1, 18.304, 10525.219, 331.649, 52786.062 23/08/15,11:30:43,16,08,1, 11.8,1,1, 18.304, 10525.228, 331.622, 52786.050 23/08/15,11:30:43,17,08,1, 11.8,1,1, 18.304, 10525.190, 331.620, 52786.033 23/08/15,11:30:43,18,08,1, 11.8,1,1, 18.304, 10525.200, 331.630, 52786.043 23/08/15,11:30:43,19,08,1, 11.8,1,1, 18.304, 10525.189, 331.625, 52786.050 23/08/15,11:30:44,00,08,1, 11.8,1,1, 18.300, 10525.182, 331.625, 52786.050 23/08/15,11:30:44,01,08,1, 11.8,1,1, 18.300, 10525.181, 331.623, 52786.069 23/08/15,11:30:44,02,08,1, 11.8,1,1, 18.300, 10525.202, 331.605, 52786.011 23/08/15,11:30:44,03,08,1, 11.8,1,1, 18.300, 10525.203, 331.617, 52786.031 23/08/15,11:30:44,04,08,1, 11.8,1,1, 18.300, 10525.174, 331.615, 52786.030 23/08/15,11:30:44,05,08,1, 11.8,1,1, 18.300, 10525.170, 331.595, 52786.032 23/08/15,11:30:44,06,08,1, 11.8,1,1, 18.300, 10525.161, 331.577, 52786.021 23/08/15,11:30:44,07,08,1, 11.8,1,1, 18.300, 10525.162, 331.612, 52786.024 23/08/15,11:30:44,08,08,1, 11.8,1,1, 18.300, 10525.162, 331.589, 52786.055 23/08/15,11:30:44,09,08,1, 11.8,1,1, 18.300, 10525.164, 331.562, 52786.022 23/08/15,11:30:44,10,08,1, 11.8,1,1, 18.300, 10525.175, 331.583, 52786.046 23/08/15,11:30:44,11,08,1, 11.8,1,1, 18.300, 10525.154, 331.563, 52786.037 23/08/15,11:30:44,12,08,1, 11.8,1,1, 18.300, 10525.151, 331.561, 52786.030 23/08/15,11:30:44,13,08,1, 11.8,1,1, 18.300, 10525.153, 331.567, 52786.010 23/08/15,11:30:44,14,08,1, 11.8,1,1, 18.300, 10525.159, 331.565, 52786.037 23/08/15,11:30:44,15,08,1, 11.8,1,1, 18.300, 10525.147, 331.561, 52786.022 23/08/15,11:30:44,16,08,1, 11.8,1,1, 18.300, 10525.165, 331.565, 52785.993 23/08/15,11:30:44,17,08,1, 11.8,1,1, 18.300, 10525.143, 331.555, 52786.029 23/08/15,11:30:44,18,08,1, 11.8,1,1, 18.300, 10525.163, 331.553, 52786.017 23/08/15,11:30:44,19,08,1, 11.8,1,1, 18.300, 10525.163, 331.543, 52786.039 23/08/15,11:30:45,00,08,1, 11.8,1,1, 18.303, 10525.157, 331.543, 52786.039 23/08/15,11:30:45,01,08,1, 11.8,1,1, 18.303, 10525.152, 331.537, 52786.057 23/08/15,11:30:45,02,08,1, 11.8,1,1, 18.303, 10525.151, 331.521, 52786.069 23/08/15,11:30:45,03,08,1, 11.8,1,1, 18.303, 10525.133, 331.555, 52786.062 23/08/15,11:30:45,04,08,1, 11.8,1,1, 18.303, 10525.160, 331.544, 52786.016 23/08/15,11:30:45,05,08,1, 11.8,1,1, 18.303, 10525.123, 331.549, 52786.000 23/08/15,11:30:45,06,08,1, 11.8,1,1, 18.303, 10525.115, 331.523, 52786.037 23/08/15,11:30:45,07,08,1, 11.8,1,1, 18.303, 10525.151, 331.524, 52786.022 23/08/15,11:30:45,08,08,1, 11.8,1,1, 18.303, 10525.142, 331.538, 52786.012 23/08/15,11:30:45,09,08,1, 11.8,1,1, 18.303, 10525.138, 331.509, 52786.027 23/08/15,11:30:45,10,08,1, 11.8,1,1, 18.303, 10525.148, 331.503, 52786.009 23/08/15,11:30:45,11,08,1, 11.8,1,1, 18.303, 10525.144, 331.510, 52786.007 23/08/15,11:30:45,12,08,1, 11.8,1,1, 18.303, 10525.142, 331.517, 52786.026 23/08/15,11:30:45,13,08,1, 11.8,1,1, 18.303, 10525.128, 331.517, 52786.061 23/08/15,11:30:45,14,08,1, 11.8,1,1, 18.303, 10525.130, 331.524, 52786.032 23/08/15,11:30:45,15,08,1, 11.8,1,1, 18.303, 10525.153, 331.520, 52785.995 23/08/15,11:30:45,16,08,1, 11.8,1,1, 18.303, 10525.126, 331.518, 52786.001 23/08/15,11:30:45,17,08,1, 11.8,1,1, 18.303, 10525.112, 331.503, 52785.997 23/08/15,11:30:45,18,08,1, 11.8,1,1, 18.303, 10525.117, 331.510, 52786.025 23/08/15,11:30:45,19,08,1, 11.8,1,1, 18.303, 10525.122, 331.491, 52785.974 23/08/15,11:30:46,00,09,1, 11.9,1,1, 18.302, 10525.116, 331.491, 52785.974 23/08/15,11:30:46,01,09,1, 11.9,1,1, 18.302, 10525.126, 331.493, 52786.004 23/08/15,11:30:46,02,09,1, 11.9,1,1, 18.302, 10525.135, 331.467, 52785.995 23/08/15,11:30:46,03,09,1, 11.9,1,1, 18.302, 10525.118, 331.486, 52785.979 23/08/15,11:30:46,04,09,1, 11.9,1,1, 18.302, 10525.135, 331.498, 52785.994 23/08/15,11:30:46,05,09,1, 11.9,1,1, 18.302, 10525.121, 331.504, 52785.984 23/08/15,11:30:46,06,09,1, 11.9,1,1, 18.302, 10525.124, 331.516, 52786.011 23/08/15,11:30:46,07,09,1, 11.9,1,1, 18.302, 10525.116, 331.481, 52785.988 23/08/15,11:30:46,08,09,1, 11.9,1,1, 18.302, 10525.133, 331.473, 52786.002 23/08/15,11:30:46,09,09,1, 11.9,1,1, 18.302, 10525.118, 331.469, 52785.988 23/08/15,11:30:46,10,09,1, 11.9,1,1, 18.302, 10525.130, 331.480, 52786.000 23/08/15,11:30:46,11,09,1, 11.9,1,1, 18.302, 10525.126, 331.450, 52786.003 23/08/15,11:30:46,12,09,1, 11.9,1,1, 18.302, 10525.119, 331.438, 52786.004 23/08/15,11:30:46,13,09,1, 11.9,1,1, 18.302, 10525.137, 331.469, 52786.009 23/08/15,11:30:46,14,09,1, 11.9,1,1, 18.302, 10525.120, 331.467, 52785.983 23/08/15,11:30:46,15,09,1, 11.9,1,1, 18.302, 10525.138, 331.465, 52786.007 23/08/15,11:30:46,16,09,1, 11.9,1,1, 18.302, 10525.127, 331.459, 52786.002 23/08/15,11:30:46,17,09,1, 11.9,1,1, 18.302, 10525.119, 331.457, 52786.009 23/08/15,11:30:46,18,09,1, 11.9,1,1, 18.302, 10525.137, 331.466, 52786.010 23/08/15,11:30:46,19,09,1, 11.9,1,1, 18.302, 10525.132, 331.453, 52786.054 23/08/15,11:30:47,00,09,1, 11.9,1,1, 18.304, 10525.124, 331.453, 52786.054 23/08/15,11:30:47,01,09,1, 11.9,1,1, 18.304, 10525.143, 331.439, 52786.004 23/08/15,11:30:47,02,09,1, 11.9,1,1, 18.304, 10525.117, 331.434, 52786.036 23/08/15,11:30:47,03,09,1, 11.9,1,1, 18.304, 10525.100, 331.423, 52785.982 23/08/15,11:30:47,04,09,1, 11.9,1,1, 18.304, 10525.114, 331.417, 52786.038 23/08/15,11:30:47,05,09,1, 11.9,1,1, 18.304, 10525.124, 331.423, 52786.032 23/08/15,11:30:47,06,09,1, 11.9,1,1, 18.304, 10525.132, 331.425, 52785.997 23/08/15,11:30:47,07,09,1, 11.9,1,1, 18.304, 10525.104, 331.408, 52785.973 23/08/15,11:30:47,08,09,1, 11.9,1,1, 18.304, 10525.077, 331.422, 52785.982 23/08/15,11:30:47,09,09,1, 11.9,1,1, 18.304, 10525.091, 331.423, 52786.002 23/08/15,11:30:47,10,09,1, 11.9,1,1, 18.304, 10525.111, 331.410, 52785.999 23/08/15,11:30:47,11,09,1, 11.9,1,1, 18.304, 10525.100, 331.411, 52785.997 23/08/15,11:30:47,12,09,1, 11.9,1,1, 18.304, 10525.093, 331.377, 52785.981 23/08/15,11:30:47,13,09,1, 11.9,1,1, 18.304, 10525.121, 331.400, 52785.962 23/08/15,11:30:47,14,09,1, 11.9,1,1, 18.304, 10525.102, 331.369, 52785.973 23/08/15,11:30:47,15,09,1, 11.9,1,1, 18.304, 10525.079, 331.388, 52785.945 23/08/15,11:30:47,16,09,1, 11.9,1,1, 18.304, 10525.101, 331.373, 52786.008 23/08/15,11:30:47,17,09,1, 11.9,1,1, 18.304, 10525.111, 331.376, 52785.931 23/08/15,11:30:47,18,09,1, 11.9,1,1, 18.304, 10525.101, 331.376, 52785.941 23/08/15,11:30:47,19,09,1, 11.9,1,1, 18.304, 10525.085, 331.378, 52785.950 23/08/15,11:30:48,00,09,1, 11.9,1,1, 18.305, 10525.082, 331.378, 52785.950 23/08/15,11:30:48,01,09,1, 11.9,1,1, 18.305, 10525.089, 331.354, 52785.960 23/08/15,11:30:48,02,09,1, 11.9,1,1, 18.305, 10525.102, 331.333, 52785.954 23/08/15,11:30:48,03,09,1, 11.9,1,1, 18.305, 10525.078, 331.332, 52785.949 23/08/15,11:30:48,04,09,1, 11.9,1,1, 18.305, 10525.092, 331.336, 52785.939 23/08/15,11:30:48,05,09,1, 11.9,1,1, 18.305, 10525.103, 331.343, 52785.935 23/08/15,11:30:48,06,09,1, 11.9,1,1, 18.305, 10525.103, 331.340, 52785.940 23/08/15,11:30:48,07,09,1, 11.9,1,1, 18.305, 10525.089, 331.334, 52785.893 23/08/15,11:30:48,08,09,1, 11.9,1,1, 18.305, 10525.104, 331.328, 52785.950 23/08/15,11:30:48,09,09,1, 11.9,1,1, 18.305, 10525.110, 331.340, 52785.927 23/08/15,11:30:48,10,09,1, 11.9,1,1, 18.305, 10525.082, 331.329, 52785.939 23/08/15,11:30:48,11,09,1, 11.9,1,1, 18.305, 10525.085, 331.322, 52785.946 23/08/15,11:30:48,12,09,1, 11.9,1,1, 18.305, 10525.097, 331.351, 52785.937 23/08/15,11:30:48,13,09,1, 11.9,1,1, 18.305, 10525.074, 331.337, 52785.940 23/08/15,11:30:48,14,09,1, 11.9,1,1, 18.305, 10525.085, 331.335, 52785.953 23/08/15,11:30:48,15,09,1, 11.9,1,1, 18.305, 10525.092, 331.312, 52785.918 23/08/15,11:30:48,16,09,1, 11.9,1,1, 18.305, 10525.078, 331.317, 52785.922 23/08/15,11:30:48,17,09,1, 11.9,1,1, 18.305, 10525.080, 331.303, 52785.936 23/08/15,11:30:48,18,09,1, 11.9,1,1, 18.305, 10525.110, 331.298, 52785.934 23/08/15,11:30:48,19,09,1, 11.9,1,1, 18.305, 10525.079, 331.319, 52785.951 23/08/15,11:30:49,00,09,1, 11.8,1,1, 18.305, 10525.074, 331.319, 52785.951 23/08/15,11:30:49,01,09,1, 11.8,1,1, 18.305, 10525.097, 331.292, 52785.965 23/08/15,11:30:49,02,09,1, 11.8,1,1, 18.305, 10525.074, 331.281, 52785.922 23/08/15,11:30:49,03,09,1, 11.8,1,1, 18.305, 10525.085, 331.295, 52785.918 23/08/15,11:30:49,04,09,1, 11.8,1,1, 18.305, 10525.066, 331.284, 52785.920 23/08/15,11:30:49,05,09,1, 11.8,1,1, 18.305, 10525.082, 331.277, 52785.896 23/08/15,11:30:49,06,09,1, 11.8,1,1, 18.305, 10525.072, 331.274, 52785.901 23/08/15,11:30:49,07,09,1, 11.8,1,1, 18.305, 10525.056, 331.270, 52785.900 23/08/15,11:30:49,08,09,1, 11.8,1,1, 18.305, 10525.072, 331.289, 52785.878 23/08/15,11:30:49,09,09,1, 11.8,1,1, 18.305, 10525.064, 331.296, 52785.927 23/08/15,11:30:49,10,09,1, 11.8,1,1, 18.305, 10525.055, 331.272, 52785.909 23/08/15,11:30:49,11,09,1, 11.8,1,1, 18.305, 10525.084, 331.300, 52785.939 23/08/15,11:30:49,12,09,1, 11.8,1,1, 18.305, 10525.089, 331.284, 52785.937 23/08/15,11:30:49,13,09,1, 11.8,1,1, 18.305, 10525.090, 331.270, 52785.941 23/08/15,11:30:49,14,09,1, 11.8,1,1, 18.305, 10525.102, 331.269, 52785.961 23/08/15,11:30:49,15,09,1, 11.8,1,1, 18.305, 10525.072, 331.254, 52785.950 23/08/15,11:30:49,16,09,1, 11.8,1,1, 18.305, 10525.067, 331.260, 52785.910 23/08/15,11:30:49,17,09,1, 11.8,1,1, 18.305, 10525.077, 331.233, 52785.924 23/08/15,11:30:49,18,09,1, 11.8,1,1, 18.305, 10525.089, 331.247, 52785.949 23/08/15,11:30:49,19,09,1, 11.8,1,1, 18.305, 10525.085, 331.242, 52785.936 23/08/15,11:30:50,00,09,1, 11.9,1,1, 18.303, 10525.082, 331.242, 52785.936 23/08/15,11:30:50,01,09,1, 11.9,1,1, 18.303, 10525.041, 331.232, 52785.911 23/08/15,11:30:50,02,09,1, 11.9,1,1, 18.303, 10525.086, 331.241, 52785.942 23/08/15,11:30:50,03,09,1, 11.9,1,1, 18.303, 10525.061, 331.228, 52785.903 23/08/15,11:30:50,04,09,1, 11.9,1,1, 18.303, 10525.061, 331.234, 52785.903 23/08/15,11:30:50,05,09,1, 11.9,1,1, 18.303, 10525.081, 331.203, 52785.931 23/08/15,11:30:50,06,09,1, 11.9,1,1, 18.303, 10525.058, 331.214, 52785.927 23/08/15,11:30:50,07,09,1, 11.9,1,1, 18.303, 10525.080, 331.222, 52785.906 23/08/15,11:30:50,08,09,1, 11.9,1,1, 18.303, 10525.054, 331.205, 52785.925 23/08/15,11:30:50,09,09,1, 11.9,1,1, 18.303, 10525.072, 331.214, 52785.922 23/08/15,11:30:50,10,09,1, 11.9,1,1, 18.303, 10525.044, 331.218, 52785.922 23/08/15,11:30:50,11,09,1, 11.9,1,1, 18.303, 10525.070, 331.214, 52785.883 23/08/15,11:30:50,12,09,1, 11.9,1,1, 18.303, 10525.066, 331.184, 52785.727 23/08/15,11:30:50,13,09,1, 11.9,1,1, 18.303, 10525.080, 331.229, 52786.012 23/08/15,11:30:50,14,09,1, 11.9,1,1, 18.303, 10525.013, 331.222, 52785.878 23/08/15,11:30:50,15,09,1, 11.9,1,1, 18.303, 10525.034, 331.222, 52785.937 23/08/15,11:30:50,16,09,1, 11.9,1,1, 18.303, 10525.050, 331.191, 52785.955 23/08/15,11:30:50,17,09,1, 11.9,1,1, 18.303, 10525.029, 331.186, 52785.896 23/08/15,11:30:50,18,09,1, 11.9,1,1, 18.303, 10525.052, 331.173, 52785.879 23/08/15,11:30:50,19,09,1, 11.9,1,1, 18.303, 10525.052, 331.188, 52785.879 23/08/15,11:30:51,00,09,1, 11.9,1,1, 18.305, 10525.049, 331.188, 52785.879 23/08/15,11:30:51,01,09,1, 11.9,1,1, 18.305, 10525.078, 331.177, 52785.875 23/08/15,11:30:51,02,09,1, 11.9,1,1, 18.305, 10525.052, 331.193, 52785.914 23/08/15,11:30:51,03,09,1, 11.9,1,1, 18.305, 10525.058, 331.159, 52785.910 23/08/15,11:30:51,04,09,1, 11.9,1,1, 18.305, 10525.039, 331.181, 52785.907 23/08/15,11:30:51,05,09,1, 11.9,1,1, 18.305, 10525.036, 331.163, 52785.878 23/08/15,11:30:51,06,09,1, 11.9,1,1, 18.305, 10525.040, 331.164, 52785.876 23/08/15,11:30:51,07,09,1, 11.9,1,1, 18.305, 10525.036, 331.151, 52785.882 23/08/15,11:30:51,08,09,1, 11.9,1,1, 18.305, 10525.056, 331.151, 52785.878 23/08/15,11:30:51,09,09,1, 11.9,1,1, 18.305, 10525.035, 331.127, 52785.890 23/08/15,11:30:51,10,09,1, 11.9,1,1, 18.305, 10525.028, 331.153, 52785.878 23/08/15,11:30:51,11,09,1, 11.9,1,1, 18.305, 10525.035, 331.145, 52785.882 23/08/15,11:30:51,12,09,1, 11.9,1,1, 18.305, 10525.020, 331.140, 52785.852 23/08/15,11:30:51,13,09,1, 11.9,1,1, 18.305, 10525.027, 331.153, 52785.887 23/08/15,11:30:51,14,09,1, 11.9,1,1, 18.305, 10525.038, 331.159, 52785.872 23/08/15,11:30:51,15,09,1, 11.9,1,1, 18.305, 10525.011, 331.135, 52785.905 23/08/15,11:30:51,16,09,1, 11.9,1,1, 18.305, 10525.014, 331.128, 52785.873 23/08/15,11:30:51,17,09,1, 11.9,1,1, 18.305, 10525.031, 331.132, 52785.873 23/08/15,11:30:51,18,09,1, 11.9,1,1, 18.305, 10525.027, 331.135, 52785.852 23/08/15,11:30:51,19,09,1, 11.9,1,1, 18.305, 10525.033, 331.120, 52785.892 23/08/15,11:30:52,00,09,1, 11.9,1,1, 18.300, 10525.032, 331.120, 52785.892 23/08/15,11:30:52,01,09,1, 11.9,1,1, 18.300, 10525.050, 331.092, 52785.882 23/08/15,11:30:52,02,09,1, 11.9,1,1, 18.300, 10525.039, 331.119, 52785.884 23/08/15,11:30:52,03,09,1, 11.9,1,1, 18.300, 10525.039, 331.124, 52785.873 23/08/15,11:30:52,04,09,1, 11.9,1,1, 18.300, 10525.042, 331.092, 52785.895 23/08/15,11:30:52,05,09,1, 11.9,1,1, 18.300, 10525.034, 331.097, 52785.880 23/08/15,11:30:52,06,09,1, 11.9,1,1, 18.300, 10525.041, 331.104, 52785.887 23/08/15,11:30:52,07,09,1, 11.9,1,1, 18.300, 10525.025, 331.109, 52785.890 23/08/15,11:30:52,08,09,1, 11.9,1,1, 18.300, 10525.040, 331.082, 52785.876 23/08/15,11:30:52,09,09,1, 11.9,1,1, 18.300, 10525.049, 331.100, 52785.892 23/08/15,11:30:52,10,09,1, 11.9,1,1, 18.300, 10525.027, 331.099, 52785.869 23/08/15,11:30:52,11,09,1, 11.9,1,1, 18.300, 10525.036, 331.092, 52785.899 23/08/15,11:30:52,12,09,1, 11.9,1,1, 18.300, 10525.031, 331.114, 52785.906 23/08/15,11:30:52,13,09,1, 11.9,1,1, 18.300, 10525.035, 331.086, 52785.890 23/08/15,11:30:52,14,09,1, 11.9,1,1, 18.300, 10525.025, 331.106, 52785.888 23/08/15,11:30:52,15,09,1, 11.9,1,1, 18.300, 10525.008, 331.077, 52785.918 23/08/15,11:30:52,16,09,1, 11.9,1,1, 18.300, 10525.011, 331.065, 52785.861 23/08/15,11:30:52,17,09,1, 11.9,1,1, 18.300, 10525.008, 331.083, 52785.874 23/08/15,11:30:52,18,09,1, 11.9,1,1, 18.300, 10525.028, 331.081, 52785.902 23/08/15,11:30:52,19,09,1, 11.9,1,1, 18.300, 10525.028, 331.057, 52785.854 23/08/15,11:30:53,00,09,1, 11.8,1,1, 18.302, 10525.024, 331.057, 52785.854 23/08/15,11:30:53,01,09,1, 11.8,1,1, 18.302, 10525.014, 331.049, 52785.883 23/08/15,11:30:53,02,09,1, 11.8,1,1, 18.302, 10525.041, 331.059, 52785.886 23/08/15,11:30:53,03,09,1, 11.8,1,1, 18.302, 10525.021, 331.048, 52785.845 23/08/15,11:30:53,04,09,1, 11.8,1,1, 18.302, 10525.036, 331.041, 52785.884 23/08/15,11:30:53,05,09,1, 11.8,1,1, 18.302, 10525.037, 331.029, 52785.889 23/08/15,11:30:53,06,09,1, 11.8,1,1, 18.302, 10525.045, 331.020, 52785.878 23/08/15,11:30:53,07,09,1, 11.8,1,1, 18.302, 10525.018, 331.028, 52785.895 23/08/15,11:30:53,08,09,1, 11.8,1,1, 18.302, 10525.057, 331.035, 52785.903 23/08/15,11:30:53,09,09,1, 11.8,1,1, 18.302, 10525.031, 331.030, 52785.878 23/08/15,11:30:53,10,09,1, 11.8,1,1, 18.302, 10525.016, 331.037, 52785.897 23/08/15,11:30:53,11,09,1, 11.8,1,1, 18.302, 10525.026, 331.014, 52785.899 23/08/15,11:30:53,12,09,1, 11.8,1,1, 18.302, 10525.014, 331.000, 52785.890 23/08/15,11:30:53,13,09,1, 11.8,1,1, 18.302, 10525.007, 331.008, 52785.894 23/08/15,11:30:53,14,09,1, 11.8,1,1, 18.302, 10525.037, 331.016, 52785.901 23/08/15,11:30:53,15,09,1, 11.8,1,1, 18.302, 10525.041, 331.017, 52785.855 23/08/15,11:30:53,16,09,1, 11.8,1,1, 18.302, 10525.037, 331.011, 52785.872 23/08/15,11:30:53,17,09,1, 11.8,1,1, 18.302, 10525.051, 331.013, 52785.911 23/08/15,11:30:53,18,09,1, 11.8,1,1, 18.302, 10525.024, 331.016, 52785.912 23/08/15,11:30:53,19,09,1, 11.8,1,1, 18.302, 10525.019, 330.989, 52785.858 23/08/15,11:30:54,00,09,1, 11.9,1,1, 18.303, 10525.016, 330.989, 52785.858 23/08/15,11:30:54,01,09,1, 11.9,1,1, 18.303, 10525.014, 330.997, 52785.863 23/08/15,11:30:54,02,09,1, 11.9,1,1, 18.303, 10525.002, 330.995, 52785.879 23/08/15,11:30:54,03,09,1, 11.9,1,1, 18.303, 10525.020, 330.985, 52785.854 23/08/15,11:30:54,04,09,1, 11.9,1,1, 18.303, 10525.018, 331.000, 52785.874 23/08/15,11:30:54,05,09,1, 11.9,1,1, 18.303, 10525.021, 330.981, 52785.875 23/08/15,11:30:54,06,09,1, 11.9,1,1, 18.303, 10525.018, 330.975, 52785.843 23/08/15,11:30:54,07,09,1, 11.9,1,1, 18.303, 10525.036, 330.989, 52785.852 23/08/15,11:30:54,08,09,1, 11.9,1,1, 18.303, 10525.033, 330.968, 52785.886 23/08/15,11:30:54,09,09,1, 11.9,1,1, 18.303, 10525.036, 330.982, 52785.890 23/08/15,11:30:54,10,09,1, 11.9,1,1, 18.303, 10525.031, 331.000, 52786.077 23/08/15,11:30:54,11,09,1, 11.9,1,1, 18.303, 10525.061, 330.972, 52785.886 23/08/15,11:30:54,12,09,1, 11.9,1,1, 18.303, 10525.040, 330.949, 52785.840 23/08/15,11:30:54,13,09,1, 11.9,1,1, 18.303, 10525.020, 330.951, 52785.874 23/08/15,11:30:54,14,09,1, 11.9,1,1, 18.303, 10525.033, 330.968, 52785.879 23/08/15,11:30:54,15,09,1, 11.9,1,1, 18.303, 10525.027, 330.967, 52785.896 23/08/15,11:30:54,16,09,1, 11.9,1,1, 18.303, 10525.012, 330.969, 52785.855 23/08/15,11:30:54,17,09,1, 11.9,1,1, 18.303, 10525.027, 330.954, 52785.858 23/08/15,11:30:54,18,09,1, 11.9,1,1, 18.303, 10525.026, 330.938, 52785.893 23/08/15,11:30:54,19,09,1, 11.9,1,1, 18.303, 10525.013, 330.961, 52785.868 23/08/15,11:30:55,00,09,1, 11.8,1,1, 18.303, 10525.007, 330.961, 52785.868 23/08/15,11:30:55,01,09,1, 11.8,1,1, 18.303, 10525.024, 330.939, 52785.860 23/08/15,11:30:55,02,09,1, 11.8,1,1, 18.303, 10525.020, 330.950, 52785.868 23/08/15,11:30:55,03,09,1, 11.8,1,1, 18.303, 10525.014, 330.946, 52785.856 23/08/15,11:30:55,04,09,1, 11.8,1,1, 18.303, 10525.048, 330.947, 52785.852 23/08/15,11:30:55,05,09,1, 11.8,1,1, 18.303, 10525.027, 330.937, 52785.888 23/08/15,11:30:55,06,09,1, 11.8,1,1, 18.303, 10525.026, 330.929, 52785.854 23/08/15,11:30:55,07,09,1, 11.8,1,1, 18.303, 10525.041, 330.943, 52785.875 23/08/15,11:30:55,08,09,1, 11.8,1,1, 18.303, 10525.007, 330.920, 52785.872 23/08/15,11:30:55,09,09,1, 11.8,1,1, 18.303, 10524.995, 330.907, 52785.845 23/08/15,11:30:55,10,09,1, 11.8,1,1, 18.303, 10525.018, 330.911, 52785.826 23/08/15,11:30:55,11,09,1, 11.8,1,1, 18.303, 10525.014, 330.909, 52785.841 23/08/15,11:30:55,12,09,1, 11.8,1,1, 18.303, 10524.991, 330.914, 52785.816 23/08/15,11:30:55,13,09,1, 11.8,1,1, 18.303, 10525.028, 330.902, 52785.862 23/08/15,11:30:55,14,09,1, 11.8,1,1, 18.303, 10525.006, 330.890, 52785.833 23/08/15,11:30:55,15,09,1, 11.8,1,1, 18.303, 10525.014, 330.913, 52785.836 23/08/15,11:30:55,16,09,1, 11.8,1,1, 18.303, 10525.018, 330.910, 52785.839 23/08/15,11:30:55,17,09,1, 11.8,1,1, 18.303, 10525.037, 330.884, 52785.868 23/08/15,11:30:55,18,09,1, 11.8,1,1, 18.303, 10525.011, 330.882, 52785.838 23/08/15,11:30:55,19,09,1, 11.8,1,1, 18.303, 10525.014, 330.886, 52785.834 23/08/15,11:30:56,00,08,1, 11.9,1,1, 18.303, 10525.007, 330.886, 52785.834 23/08/15,11:30:56,01,08,1, 11.9,1,1, 18.303, 10525.007, 330.872, 52785.837 23/08/15,11:30:56,02,08,1, 11.9,1,1, 18.303, 10524.999, 330.880, 52785.839 23/08/15,11:30:56,03,08,1, 11.9,1,1, 18.303, 10525.024, 330.869, 52785.847 23/08/15,11:30:56,04,08,1, 11.9,1,1, 18.303, 10525.026, 330.848, 52785.841 23/08/15,11:30:56,05,08,1, 11.9,1,1, 18.303, 10525.008, 330.889, 52785.841 23/08/15,11:30:56,06,08,1, 11.9,1,1, 18.303, 10525.009, 330.867, 52785.820 23/08/15,11:30:56,07,08,1, 11.9,1,1, 18.303, 10524.991, 330.886, 52785.833 23/08/15,11:30:56,08,08,1, 11.9,1,1, 18.303, 10525.025, 330.898, 52785.844 23/08/15,11:30:56,09,08,1, 11.9,1,1, 18.303, 10525.007, 330.860, 52785.844 23/08/15,11:30:56,10,08,1, 11.9,1,1, 18.303, 10525.036, 330.846, 52785.795 23/08/15,11:30:56,11,08,1, 11.9,1,1, 18.303, 10525.006, 330.850, 52785.798 23/08/15,11:30:56,12,08,1, 11.9,1,1, 18.303, 10525.030, 330.884, 52785.829 23/08/15,11:30:56,13,08,1, 11.9,1,1, 18.303, 10525.016, 330.828, 52785.829 23/08/15,11:30:56,14,08,1, 11.9,1,1, 18.303, 10525.014, 330.833, 52785.858 23/08/15,11:30:56,15,08,1, 11.9,1,1, 18.303, 10525.031, 330.846, 52785.866 23/08/15,11:30:56,16,08,1, 11.9,1,1, 18.303, 10525.017, 330.858, 52785.809 23/08/15,11:30:56,17,08,1, 11.9,1,1, 18.303, 10525.023, 330.831, 52785.809 23/08/15,11:30:56,18,08,1, 11.9,1,1, 18.303, 10525.040, 330.840, 52785.821 23/08/15,11:30:56,19,08,1, 11.9,1,1, 18.303, 10525.014, 330.827, 52785.825 23/08/15,11:30:57,00,08,1, 11.9,1,1, 18.303, 10525.007, 330.827, 52785.825 23/08/15,11:30:57,01,08,1, 11.9,1,1, 18.303, 10525.049, 330.843, 52785.834 23/08/15,11:30:57,02,08,1, 11.9,1,1, 18.303, 10525.025, 330.842, 52786.056 23/08/15,11:30:57,03,08,1, 11.9,1,1, 18.303, 10524.999, 330.870, 52786.008 23/08/15,11:30:57,04,08,1, 11.9,1,1, 18.303, 10525.025, 330.864, 52786.031 23/08/15,11:30:57,05,08,1, 11.9,1,1, 18.303, 10525.025, 330.861, 52786.059 23/08/15,11:30:57,06,08,1, 11.9,1,1, 18.303, 10525.034, 330.861, 52786.055 23/08/15,11:30:57,07,08,1, 11.9,1,1, 18.303, 10525.027, 330.852, 52786.029 23/08/15,11:30:57,08,08,1, 11.9,1,1, 18.303, 10525.053, 330.855, 52786.045 23/08/15,11:30:57,09,08,1, 11.9,1,1, 18.303, 10525.033, 330.836, 52786.047 23/08/15,11:30:57,10,08,1, 11.9,1,1, 18.303, 10525.016, 330.839, 52786.003 23/08/15,11:30:57,11,08,1, 11.9,1,1, 18.303, 10525.035, 330.844, 52785.999 23/08/15,11:30:57,12,08,1, 11.9,1,1, 18.303, 10525.015, 330.856, 52786.030 23/08/15,11:30:57,13,08,1, 11.9,1,1, 18.303, 10525.022, 330.836, 52786.030 23/08/15,11:30:57,14,08,1, 11.9,1,1, 18.303, 10525.025, 330.837, 52786.046 23/08/15,11:30:57,15,08,1, 11.9,1,1, 18.303, 10525.005, 330.820, 52786.004 23/08/15,11:30:57,16,08,1, 11.9,1,1, 18.303, 10525.046, 330.810, 52786.009 23/08/15,11:30:57,17,08,1, 11.9,1,1, 18.303, 10525.039, 330.820, 52786.000 23/08/15,11:30:57,18,08,1, 11.9,1,1, 18.303, 10525.016, 330.823, 52786.052 23/08/15,11:30:57,19,08,1, 11.9,1,1, 18.303, 10525.047, 330.821, 52786.035 23/08/15,11:30:58,00,08,1, 11.9,1,1, 18.306, 10525.041, 330.821, 52786.035 23/08/15,11:30:58,01,08,1, 11.9,1,1, 18.306, 10524.996, 330.814, 52785.989 23/08/15,11:30:58,02,08,1, 11.9,1,1, 18.306, 10525.017, 330.813, 52786.024 23/08/15,11:30:58,03,08,1, 11.9,1,1, 18.306, 10525.027, 330.796, 52786.048 23/08/15,11:30:58,04,08,1, 11.9,1,1, 18.306, 10525.016, 330.789, 52786.050 23/08/15,11:30:58,05,08,1, 11.9,1,1, 18.306, 10525.033, 330.789, 52786.038 23/08/15,11:30:58,06,08,1, 11.9,1,1, 18.306, 10525.018, 330.776, 52786.021 23/08/15,11:30:58,07,08,1, 11.9,1,1, 18.306, 10525.018, 330.797, 52786.058 23/08/15,11:30:58,08,08,1, 11.9,1,1, 18.306, 10525.038, 330.773, 52786.033 23/08/15,11:30:58,09,08,1, 11.9,1,1, 18.306, 10525.054, 330.784, 52786.030 23/08/15,11:30:58,10,08,1, 11.9,1,1, 18.306, 10525.029, 330.795, 52786.013 23/08/15,11:30:58,11,08,1, 11.9,1,1, 18.306, 10525.043, 330.799, 52786.037 23/08/15,11:30:58,12,08,1, 11.9,1,1, 18.306, 10525.045, 330.794, 52786.070 23/08/15,11:30:58,13,08,1, 11.9,1,1, 18.306, 10525.043, 330.778, 52786.028 23/08/15,11:30:58,14,08,1, 11.9,1,1, 18.306, 10525.028, 330.759, 52786.026 23/08/15,11:30:58,15,08,1, 11.9,1,1, 18.306, 10525.045, 330.755, 52786.033 23/08/15,11:30:58,16,08,1, 11.9,1,1, 18.306, 10525.027, 330.785, 52786.028 23/08/15,11:30:58,17,08,1, 11.9,1,1, 18.306, 10525.036, 330.791, 52786.061 23/08/15,11:30:58,18,08,1, 11.9,1,1, 18.306, 10525.041, 330.777, 52786.043 23/08/15,11:30:58,19,08,1, 11.9,1,1, 18.306, 10525.034, 330.773, 52786.054 23/08/15,11:30:59,00,08,1, 11.9,1,1, 18.305, 10525.032, 330.773, 52786.054 23/08/15,11:30:59,01,08,1, 11.9,1,1, 18.305, 10525.038, 330.766, 52786.001 23/08/15,11:30:59,02,08,1, 11.9,1,1, 18.305, 10525.025, 330.773, 52786.025 23/08/15,11:30:59,03,08,1, 11.9,1,1, 18.305, 10525.040, 330.762, 52786.023 23/08/15,11:30:59,04,08,1, 11.9,1,1, 18.305, 10525.033, 330.761, 52786.053 23/08/15,11:30:59,05,08,1, 11.9,1,1, 18.305, 10525.019, 330.733, 52786.014 23/08/15,11:30:59,06,08,1, 11.9,1,1, 18.305, 10525.042, 330.747, 52786.013 23/08/15,11:30:59,07,08,1, 11.9,1,1, 18.305, 10525.053, 330.771, 52786.011 23/08/15,11:30:59,08,08,1, 11.9,1,1, 18.305, 10525.039, 330.751, 52785.999 23/08/15,11:30:59,09,08,1, 11.9,1,1, 18.305, 10525.026, 330.748, 52786.018 23/08/15,11:30:59,10,08,1, 11.9,1,1, 18.305, 10525.012, 330.737, 52786.021 23/08/15,11:30:59,11,08,1, 11.9,1,1, 18.305, 10525.052, 330.738, 52786.022 23/08/15,11:30:59,12,08,1, 11.9,1,1, 18.305, 10525.039, 330.733, 52786.012 23/08/15,11:30:59,13,08,1, 11.9,1,1, 18.305, 10525.024, 330.744, 52786.059 23/08/15,11:30:59,14,08,1, 11.9,1,1, 18.305, 10525.045, 330.729, 52786.043 23/08/15,11:30:59,15,08,1, 11.9,1,1, 18.305, 10525.038, 330.716, 52786.006 23/08/15,11:30:59,16,08,1, 11.9,1,1, 18.305, 10525.041, 330.730, 52786.015 23/08/15,11:30:59,17,08,1, 11.9,1,1, 18.305, 10525.044, 330.735, 52786.017 23/08/15,11:30:59,18,08,1, 11.9,1,1, 18.305, 10525.049, 330.720, 52786.024 23/08/15,11:30:59,19,08,1, 11.9,1,1, 18.305, 10525.031, 330.721, 52786.037 23/08/15,11:31:00,00,08,1, 11.9,1,1, 18.303, 10525.024, 330.721, 52786.037 23/08/15,11:31:00,01,08,1, 11.9,1,1, 18.303, 10525.034, 330.717, 52786.035 23/08/15,11:31:00,02,08,1, 11.9,1,1, 18.303, 10525.042, 330.674, 52785.821 23/08/15,11:31:00,03,08,1, 11.9,1,1, 18.303, 10525.072, 330.664, 52785.806 23/08/15,11:31:00,04,08,1, 11.9,1,1, 18.303, 10525.051, 330.670, 52785.774 23/08/15,11:31:00,05,08,1, 11.9,1,1, 18.303, 10525.052, 330.660, 52785.794 23/08/15,11:31:00,06,08,1, 11.9,1,1, 18.303, 10525.057, 330.655, 52785.833 23/08/15,11:31:00,07,08,1, 11.9,1,1, 18.303, 10525.035, 330.676, 52785.786 23/08/15,11:31:00,08,08,1, 11.9,1,1, 18.303, 10525.032, 330.661, 52785.771 23/08/15,11:31:00,09,08,1, 11.9,1,1, 18.303, 10525.026, 330.661, 52785.779 23/08/15,11:31:00,10,08,1, 11.9,1,1, 18.303, 10525.023, 330.664, 52785.766 23/08/15,11:31:00,11,08,1, 11.9,1,1, 18.303, 10525.044, 330.648, 52785.772 23/08/15,11:31:00,12,08,1, 11.9,1,1, 18.303, 10525.037, 330.622, 52785.795 23/08/15,11:31:00,13,08,1, 11.9,1,1, 18.303, 10525.039, 330.630, 52785.800 23/08/15,11:31:00,14,08,1, 11.9,1,1, 18.303, 10525.038, 330.641, 52785.789 23/08/15,11:31:00,15,08,1, 11.9,1,1, 18.303, 10525.024, 330.643, 52785.794 23/08/15,11:31:00,16,08,1, 11.9,1,1, 18.303, 10525.024, 330.619, 52785.772 23/08/15,11:31:00,17,08,1, 11.9,1,1, 18.303, 10525.027, 330.630, 52785.758 23/08/15,11:31:00,18,08,1, 11.9,1,1, 18.303, 10525.025, 330.623, 52785.750 23/08/15,11:31:00,19,08,1, 11.9,1,1, 18.303, 10525.015, 330.614, 52785.765 23/08/15,11:31:01,00,08,1, 11.9,1,1, 18.305, 10525.007, 330.614, 52785.765 23/08/15,11:31:01,01,08,1, 11.9,1,1, 18.305, 10525.015, 330.636, 52785.790 23/08/15,11:31:01,02,08,1, 11.9,1,1, 18.305, 10525.043, 330.641, 52785.801 23/08/15,11:31:01,03,08,1, 11.9,1,1, 18.305, 10525.008, 330.626, 52785.792 23/08/15,11:31:01,04,08,1, 11.9,1,1, 18.305, 10525.011, 330.629, 52785.813 23/08/15,11:31:01,05,08,1, 11.9,1,1, 18.305, 10525.049, 330.616, 52785.804 23/08/15,11:31:01,06,08,1, 11.9,1,1, 18.305, 10525.026, 330.613, 52785.798 23/08/15,11:31:01,07,08,1, 11.9,1,1, 18.305, 10525.031, 330.627, 52785.813 23/08/15,11:31:01,08,08,1, 11.9,1,1, 18.305, 10525.023, 330.637, 52785.842 23/08/15,11:31:01,09,08,1, 11.9,1,1, 18.305, 10525.006, 330.619, 52785.789 23/08/15,11:31:01,10,08,1, 11.9,1,1, 18.305, 10525.014, 330.645, 52785.809 23/08/15,11:31:01,11,08,1, 11.9,1,1, 18.305, 10525.033, 330.599, 52785.793 23/08/15,11:31:01,12,08,1, 11.9,1,1, 18.305, 10525.033, 330.612, 52785.813 23/08/15,11:31:01,13,08,1, 11.9,1,1, 18.305, 10525.032, 330.618, 52785.772 23/08/15,11:31:01,14,08,1, 11.9,1,1, 18.305, 10525.006, 330.618, 52785.741 23/08/15,11:31:01,15,08,1, 11.9,1,1, 18.305, 10525.025, 330.620, 52785.852 23/08/15,11:31:01,16,08,1, 11.9,1,1, 18.305, 10525.043, 330.619, 52785.834 23/08/15,11:31:01,17,08,1, 11.9,1,1, 18.305, 10525.018, 330.637, 52785.816 23/08/15,11:31:01,18,08,1, 11.9,1,1, 18.305, 10525.038, 330.598, 52785.811 23/08/15,11:31:01,19,08,1, 11.9,1,1, 18.305, 10525.051, 330.611, 52785.799 23/08/15,11:31:02,00,09,1, 11.9,1,1, 18.303, 10525.049, 330.611, 52785.799 23/08/15,11:31:02,01,09,1, 11.9,1,1, 18.303, 10525.013, 330.603, 52785.832 23/08/15,11:31:02,02,09,1, 11.9,1,1, 18.303, 10525.017, 330.594, 52785.823 23/08/15,11:31:02,03,09,1, 11.9,1,1, 18.303, 10525.034, 330.604, 52785.854 23/08/15,11:31:02,04,09,1, 11.9,1,1, 18.303, 10525.024, 330.593, 52785.812 23/08/15,11:31:02,05,09,1, 11.9,1,1, 18.303, 10525.032, 330.587, 52785.814 23/08/15,11:31:02,06,09,1, 11.9,1,1, 18.303, 10525.039, 330.601, 52785.799 23/08/15,11:31:02,07,09,1, 11.9,1,1, 18.303, 10525.018, 330.578, 52785.781 23/08/15,11:31:02,08,09,1, 11.9,1,1, 18.303, 10525.037, 330.574, 52785.759 23/08/15,11:31:02,09,09,1, 11.9,1,1, 18.303, 10525.049, 330.579, 52785.807 23/08/15,11:31:02,10,09,1, 11.9,1,1, 18.303, 10525.055, 330.580, 52785.839 23/08/15,11:31:02,11,09,1, 11.9,1,1, 18.303, 10525.050, 330.586, 52785.831 23/08/15,11:31:02,12,09,1, 11.9,1,1, 18.303, 10525.034, 330.596, 52785.801 23/08/15,11:31:02,13,09,1, 11.9,1,1, 18.303, 10525.034, 330.573, 52785.799 23/08/15,11:31:02,14,09,1, 11.9,1,1, 18.303, 10525.019, 330.555, 52785.807 23/08/15,11:31:02,15,09,1, 11.9,1,1, 18.303, 10525.048, 330.562, 52785.833 23/08/15,11:31:02,16,09,1, 11.9,1,1, 18.303, 10525.034, 330.574, 52785.828 23/08/15,11:31:02,17,09,1, 11.9,1,1, 18.303, 10525.048, 330.579, 52785.817 23/08/15,11:31:02,18,09,1, 11.9,1,1, 18.303, 10525.041, 330.556, 52785.792 23/08/15,11:31:02,19,09,1, 11.9,1,1, 18.303, 10525.047, 330.555, 52785.828 23/08/15,11:31:03,00,08,1, 11.9,1,1, 18.305, 10525.041, 330.555, 52785.828 23/08/15,11:31:03,01,08,1, 11.9,1,1, 18.305, 10525.049, 330.557, 52785.823 23/08/15,11:31:03,02,08,1, 11.9,1,1, 18.305, 10525.076, 330.560, 52785.844 23/08/15,11:31:03,03,08,1, 11.9,1,1, 18.305, 10525.058, 330.566, 52785.806 23/08/15,11:31:03,04,08,1, 11.9,1,1, 18.305, 10525.027, 330.559, 52785.812 23/08/15,11:31:03,05,08,1, 11.9,1,1, 18.305, 10525.046, 330.552, 52785.838 23/08/15,11:31:03,06,08,1, 11.9,1,1, 18.305, 10525.025, 330.524, 52785.793 23/08/15,11:31:03,07,08,1, 11.9,1,1, 18.305, 10525.052, 330.525, 52785.791 23/08/15,11:31:03,08,08,1, 11.9,1,1, 18.305, 10525.029, 330.557, 52785.797 23/08/15,11:31:03,09,08,1, 11.9,1,1, 18.305, 10525.047, 330.530, 52785.836 23/08/15,11:31:03,10,08,1, 11.9,1,1, 18.305, 10525.041, 330.543, 52785.830 23/08/15,11:31:03,11,08,1, 11.9,1,1, 18.305, 10525.053, 330.524, 52785.813 23/08/15,11:31:03,12,08,1, 11.9,1,1, 18.305, 10525.063, 330.544, 52785.842 23/08/15,11:31:03,13,08,1, 11.9,1,1, 18.305, 10525.009, 330.518, 52785.824 23/08/15,11:31:03,14,08,1, 11.9,1,1, 18.305, 10525.020, 330.519, 52785.799 23/08/15,11:31:03,15,08,1, 11.9,1,1, 18.305, 10525.044, 330.521, 52785.833 23/08/15,11:31:03,16,08,1, 11.9,1,1, 18.305, 10525.050, 330.526, 52785.805 23/08/15,11:31:03,17,08,1, 11.9,1,1, 18.305, 10525.043, 330.526, 52785.802 23/08/15,11:31:03,18,08,1, 11.9,1,1, 18.305, 10525.026, 330.529, 52785.816 23/08/15,11:31:03,19,08,1, 11.9,1,1, 18.305, 10525.054, 330.526, 52785.815 23/08/15,11:31:04,00,09,1, 11.8,1,1, 18.303, 10525.049, 330.526, 52785.815 23/08/15,11:31:04,01,09,1, 11.8,1,1, 18.303, 10525.032, 330.511, 52785.823 23/08/15,11:31:04,02,09,1, 11.8,1,1, 18.303, 10525.043, 330.513, 52785.791 23/08/15,11:31:04,03,09,1, 11.8,1,1, 18.303, 10525.045, 330.534, 52785.804 23/08/15,11:31:04,04,09,1, 11.8,1,1, 18.303, 10525.018, 330.513, 52785.775 23/08/15,11:31:04,05,09,1, 11.8,1,1, 18.303, 10525.041, 330.532, 52785.787 23/08/15,11:31:04,06,09,1, 11.8,1,1, 18.303, 10525.049, 330.502, 52785.811 23/08/15,11:31:04,07,09,1, 11.8,1,1, 18.303, 10525.024, 330.530, 52785.800 23/08/15,11:31:04,08,09,1, 11.8,1,1, 18.303, 10525.028, 330.500, 52785.810 23/08/15,11:31:04,09,09,1, 11.8,1,1, 18.303, 10525.047, 330.517, 52785.786 23/08/15,11:31:04,10,09,1, 11.8,1,1, 18.303, 10525.041, 330.493, 52785.771 23/08/15,11:31:04,11,09,1, 11.8,1,1, 18.303, 10525.034, 330.503, 52785.794 23/08/15,11:31:04,12,09,1, 11.8,1,1, 18.303, 10525.032, 330.492, 52785.811 23/08/15,11:31:04,13,09,1, 11.8,1,1, 18.303, 10525.034, 330.492, 52785.814 23/08/15,11:31:04,14,09,1, 11.8,1,1, 18.303, 10525.031, 330.487, 52785.807 23/08/15,11:31:04,15,09,1, 11.8,1,1, 18.303, 10525.039, 330.510, 52785.826 23/08/15,11:31:04,16,09,1, 11.8,1,1, 18.303, 10525.044, 330.504, 52785.842 23/08/15,11:31:04,17,09,1, 11.8,1,1, 18.303, 10525.041, 330.512, 52785.814 23/08/15,11:31:04,18,09,1, 11.8,1,1, 18.303, 10525.052, 330.500, 52785.814 23/08/15,11:31:04,19,09,1, 11.8,1,1, 18.303, 10525.031, 330.489, 52785.783 23/08/15,11:31:05,00,09,1, 11.9,1,1, 18.302, 10525.024, 330.489, 52785.783 23/08/15,11:31:05,01,09,1, 11.9,1,1, 18.302, 10525.033, 330.488, 52785.799 23/08/15,11:31:05,02,09,1, 11.9,1,1, 18.302, 10525.040, 330.498, 52785.798 23/08/15,11:31:05,03,09,1, 11.9,1,1, 18.302, 10525.030, 330.455, 52785.820 23/08/15,11:31:05,04,09,1, 11.9,1,1, 18.302, 10525.021, 330.489, 52785.795 23/08/15,11:31:05,05,09,1, 11.9,1,1, 18.302, 10525.057, 330.480, 52785.832 23/08/15,11:31:05,06,09,1, 11.9,1,1, 18.302, 10525.036, 330.482, 52785.813 23/08/15,11:31:05,07,09,1, 11.9,1,1, 18.302, 10525.008, 330.500, 52785.818 23/08/15,11:31:05,08,09,1, 11.9,1,1, 18.302, 10525.048, 330.486, 52785.818 23/08/15,11:31:05,09,09,1, 11.9,1,1, 18.302, 10525.003, 330.509, 52785.849 23/08/15,11:31:05,10,09,1, 11.9,1,1, 18.302, 10525.038, 330.458, 52785.825 23/08/15,11:31:05,11,09,1, 11.9,1,1, 18.302, 10525.047, 330.477, 52785.826 23/08/15,11:31:05,12,09,1, 11.9,1,1, 18.302, 10525.028, 330.477, 52785.812 23/08/15,11:31:05,13,09,1, 11.9,1,1, 18.302, 10525.038, 330.485, 52785.815 23/08/15,11:31:05,14,09,1, 11.9,1,1, 18.302, 10525.044, 330.465, 52785.794 23/08/15,11:31:05,15,09,1, 11.9,1,1, 18.302, 10525.040, 330.468, 52785.784 23/08/15,11:31:05,16,09,1, 11.9,1,1, 18.302, 10525.044, 330.477, 52785.802 23/08/15,11:31:05,17,09,1, 11.9,1,1, 18.302, 10525.043, 330.480, 52785.783 23/08/15,11:31:05,18,09,1, 11.9,1,1, 18.302, 10525.018, 330.486, 52785.779 23/08/15,11:31:05,19,09,1, 11.9,1,1, 18.302, 10525.022, 330.458, 52785.778 23/08/15,11:31:06,00,09,1, 11.9,1,1, 18.306, 10525.016, 330.458, 52785.778 23/08/15,11:31:06,01,09,1, 11.9,1,1, 18.306, 10525.015, 330.464, 52785.828 23/08/15,11:31:06,02,09,1, 11.9,1,1, 18.306, 10525.089, 330.462, 52785.737 23/08/15,11:31:06,03,09,1, 11.9,1,1, 18.306, 10525.082, 330.456, 52785.808 23/08/15,11:31:06,04,09,1, 11.9,1,1, 18.306, 10525.034, 330.472, 52785.822 23/08/15,11:31:06,05,09,1, 11.9,1,1, 18.306, 10525.041, 330.445, 52785.780 23/08/15,11:31:06,06,09,1, 11.9,1,1, 18.306, 10525.051, 330.451, 52785.774 23/08/15,11:31:06,07,09,1, 11.9,1,1, 18.306, 10525.059, 330.459, 52785.778 23/08/15,11:31:06,08,09,1, 11.9,1,1, 18.306, 10525.072, 330.444, 52785.804 23/08/15,11:31:06,09,09,1, 11.9,1,1, 18.306, 10525.058, 330.456, 52785.776 23/08/15,11:31:06,10,09,1, 11.9,1,1, 18.306, 10525.020, 330.454, 52785.795 23/08/15,11:31:06,11,09,1, 11.9,1,1, 18.306, 10525.033, 330.466, 52785.783 23/08/15,11:31:06,12,09,1, 11.9,1,1, 18.306, 10525.068, 330.446, 52785.807 23/08/15,11:31:06,13,09,1, 11.9,1,1, 18.306, 10525.053, 330.448, 52785.829 23/08/15,11:31:06,14,09,1, 11.9,1,1, 18.306, 10525.071, 330.440, 52785.789 23/08/15,11:31:06,15,09,1, 11.9,1,1, 18.306, 10525.054, 330.449, 52785.802 23/08/15,11:31:06,16,09,1, 11.9,1,1, 18.306, 10525.057, 330.440, 52785.805 23/08/15,11:31:06,17,09,1, 11.9,1,1, 18.306, 10525.040, 330.441, 52785.770 23/08/15,11:31:06,18,09,1, 11.9,1,1, 18.306, 10525.067, 330.432, 52785.763 23/08/15,11:31:06,19,09,1, 11.9,1,1, 18.306, 10525.042, 330.446, 52785.817 23/08/15,11:31:07,00,09,1, 11.9,1,1, 18.302, 10525.041, 330.446, 52785.817 23/08/15,11:31:07,01,09,1, 11.9,1,1, 18.302, 10525.046, 330.469, 52785.799 23/08/15,11:31:07,02,09,1, 11.9,1,1, 18.302, 10525.064, 330.452, 52785.799 23/08/15,11:31:07,03,09,1, 11.9,1,1, 18.302, 10525.055, 330.439, 52785.814 23/08/15,11:31:07,04,09,1, 11.9,1,1, 18.302, 10525.071, 330.456, 52785.796 23/08/15,11:31:07,05,09,1, 11.9,1,1, 18.302, 10525.052, 330.448, 52785.800 23/08/15,11:31:07,06,09,1, 11.9,1,1, 18.302, 10525.060, 330.459, 52785.814 23/08/15,11:31:07,07,09,1, 11.9,1,1, 18.302, 10525.052, 330.469, 52785.770 23/08/15,11:31:07,08,09,1, 11.9,1,1, 18.302, 10525.069, 330.440, 52785.825 23/08/15,11:31:07,09,09,1, 11.9,1,1, 18.302, 10525.056, 330.456, 52785.793 23/08/15,11:31:07,10,09,1, 11.9,1,1, 18.302, 10525.064, 330.446, 52785.823 23/08/15,11:31:07,11,09,1, 11.9,1,1, 18.302, 10525.074, 330.467, 52785.800 23/08/15,11:31:07,12,09,1, 11.9,1,1, 18.302, 10525.105, 330.448, 52785.799 23/08/15,11:31:07,13,09,1, 11.9,1,1, 18.302, 10525.067, 330.434, 52785.800 23/08/15,11:31:07,14,09,1, 11.9,1,1, 18.302, 10525.066, 330.441, 52785.777 23/08/15,11:31:07,15,09,1, 11.9,1,1, 18.302, 10525.077, 330.441, 52785.820 23/08/15,11:31:07,16,09,1, 11.9,1,1, 18.302, 10525.070, 330.436, 52785.803 23/08/15,11:31:07,17,09,1, 11.9,1,1, 18.302, 10525.071, 330.445, 52785.819 23/08/15,11:31:07,18,09,1, 11.9,1,1, 18.302, 10525.041, 330.431, 52785.828 23/08/15,11:31:07,19,09,1, 11.9,1,1, 18.302, 10525.049, 330.430, 52785.828 23/08/15,11:31:08,00,09,1, 11.9,1,1, 18.302, 10525.049, 330.430, 52785.828 23/08/15,11:31:08,01,09,1, 11.9,1,1, 18.302, 10525.059, 330.436, 52785.811 23/08/15,11:31:08,02,09,1, 11.9,1,1, 18.302, 10525.070, 330.421, 52785.826 23/08/15,11:31:08,03,09,1, 11.9,1,1, 18.302, 10525.050, 330.426, 52785.818 23/08/15,11:31:08,04,09,1, 11.9,1,1, 18.302, 10525.052, 330.427, 52785.806 23/08/15,11:31:08,05,09,1, 11.9,1,1, 18.302, 10525.096, 330.412, 52785.803 23/08/15,11:31:08,06,09,1, 11.9,1,1, 18.302, 10525.063, 330.437, 52785.824 23/08/15,11:31:08,07,09,1, 11.9,1,1, 18.302, 10525.077, 330.441, 52785.825 23/08/15,11:31:08,08,09,1, 11.9,1,1, 18.302, 10525.103, 330.433, 52785.815 23/08/15,11:31:08,09,09,1, 11.9,1,1, 18.302, 10525.085, 330.428, 52785.790 23/08/15,11:31:08,10,09,1, 11.9,1,1, 18.302, 10525.067, 330.425, 52785.800 23/08/15,11:31:08,11,09,1, 11.9,1,1, 18.302, 10525.088, 330.427, 52785.812 23/08/15,11:31:08,12,09,1, 11.9,1,1, 18.302, 10525.090, 330.421, 52785.807 23/08/15,11:31:08,13,09,1, 11.9,1,1, 18.302, 10525.087, 330.422, 52785.792 23/08/15,11:31:08,14,09,1, 11.9,1,1, 18.302, 10525.074, 330.420, 52785.821 23/08/15,11:31:08,15,09,1, 11.9,1,1, 18.302, 10525.104, 330.421, 52785.816 23/08/15,11:31:08,16,09,1, 11.9,1,1, 18.302, 10525.095, 330.417, 52785.831 23/08/15,11:31:08,17,09,1, 11.9,1,1, 18.302, 10525.084, 330.399, 52785.824 23/08/15,11:31:08,18,09,1, 11.9,1,1, 18.302, 10525.082, 330.401, 52785.818 23/08/15,11:31:08,19,09,1, 11.9,1,1, 18.302, 10525.108, 330.380, 52785.857 23/08/15,11:31:09,00,09,1, 11.9,1,1, 18.302, 10525.107, 330.380, 52785.857 23/08/15,11:31:09,01,09,1, 11.9,1,1, 18.302, 10525.106, 330.412, 52785.814 23/08/15,11:31:09,02,09,1, 11.9,1,1, 18.302, 10525.104, 330.396, 52785.818 23/08/15,11:31:09,03,09,1, 11.9,1,1, 18.302, 10525.107, 330.395, 52785.826 23/08/15,11:31:09,04,09,1, 11.9,1,1, 18.302, 10525.097, 330.406, 52785.865 23/08/15,11:31:09,05,09,1, 11.9,1,1, 18.302, 10525.093, 330.421, 52785.833 23/08/15,11:31:09,06,09,1, 11.9,1,1, 18.302, 10525.092, 330.395, 52785.833 23/08/15,11:31:09,07,09,1, 11.9,1,1, 18.302, 10525.085, 330.408, 52785.821 23/08/15,11:31:09,08,09,1, 11.9,1,1, 18.302, 10525.100, 330.384, 52785.840 23/08/15,11:31:09,09,09,1, 11.9,1,1, 18.302, 10525.102, 330.408, 52785.810 23/08/15,11:31:09,10,09,1, 11.9,1,1, 18.302, 10525.086, 330.394, 52785.796 23/08/15,11:31:09,11,09,1, 11.9,1,1, 18.302, 10525.090, 330.383, 52785.810 23/08/15,11:31:09,12,09,1, 11.9,1,1, 18.302, 10525.110, 330.373, 52785.842 23/08/15,11:31:09,13,09,1, 11.9,1,1, 18.302, 10525.116, 330.380, 52785.816 23/08/15,11:31:09,14,09,1, 11.9,1,1, 18.302, 10525.113, 330.390, 52785.829 23/08/15,11:31:09,15,09,1, 11.9,1,1, 18.302, 10525.132, 330.386, 52785.830 23/08/15,11:31:09,16,09,1, 11.9,1,1, 18.302, 10525.102, 330.405, 52785.816 23/08/15,11:31:09,17,09,1, 11.9,1,1, 18.302, 10525.082, 330.411, 52785.810 23/08/15,11:31:09,18,09,1, 11.9,1,1, 18.302, 10525.101, 330.382, 52785.782 23/08/15,11:31:09,19,09,1, 11.9,1,1, 18.302, 10525.090, 330.372, 52785.806 23/08/15,11:31:10,00,09,1, 11.8,1,1, 18.306, 10525.082, 330.372, 52785.806 23/08/15,11:31:10,01,09,1, 11.8,1,1, 18.306, 10525.088, 330.391, 52785.804 23/08/15,11:31:10,02,09,1, 11.8,1,1, 18.306, 10525.103, 330.385, 52785.778 23/08/15,11:31:10,03,09,1, 11.8,1,1, 18.306, 10525.101, 330.396, 52785.786 23/08/15,11:31:10,04,09,1, 11.8,1,1, 18.306, 10525.082, 330.388, 52785.794 23/08/15,11:31:10,05,09,1, 11.8,1,1, 18.306, 10525.100, 330.383, 52785.811 23/08/15,11:31:10,06,09,1, 11.8,1,1, 18.306, 10525.096, 330.395, 52785.821 23/08/15,11:31:10,07,09,1, 11.8,1,1, 18.306, 10525.106, 330.360, 52785.840 23/08/15,11:31:10,08,09,1, 11.8,1,1, 18.306, 10525.104, 330.386, 52785.820 23/08/15,11:31:10,09,09,1, 11.8,1,1, 18.306, 10525.123, 330.360, 52785.801 23/08/15,11:31:10,10,09,1, 11.8,1,1, 18.306, 10525.107, 330.350, 52785.808 23/08/15,11:31:10,11,09,1, 11.8,1,1, 18.306, 10525.129, 330.372, 52785.826 23/08/15,11:31:10,12,09,1, 11.8,1,1, 18.306, 10525.101, 330.367, 52785.786 23/08/15,11:31:10,13,09,1, 11.8,1,1, 18.306, 10525.090, 330.359, 52785.813 23/08/15,11:31:10,14,09,1, 11.8,1,1, 18.306, 10525.110, 330.345, 52785.822 23/08/15,11:31:10,15,09,1, 11.8,1,1, 18.306, 10525.115, 330.325, 52785.817 23/08/15,11:31:10,16,09,1, 11.8,1,1, 18.306, 10525.101, 330.342, 52785.795 23/08/15,11:31:10,17,09,1, 11.8,1,1, 18.306, 10525.104, 330.334, 52785.779 23/08/15,11:31:10,18,09,1, 11.8,1,1, 18.306, 10525.095, 330.323, 52785.801 23/08/15,11:31:10,19,09,1, 11.8,1,1, 18.306, 10525.105, 330.344, 52785.793 23/08/15,11:31:11,00,08,1, 11.9,1,1, 18.304, 10525.099, 330.344, 52785.793 23/08/15,11:31:11,01,08,1, 11.9,1,1, 18.304, 10525.117, 330.311, 52785.793 23/08/15,11:31:11,02,08,1, 11.9,1,1, 18.304, 10525.102, 330.313, 52785.801 23/08/15,11:31:11,03,08,1, 11.9,1,1, 18.304, 10525.125, 330.320, 52785.776 23/08/15,11:31:11,04,08,1, 11.9,1,1, 18.304, 10525.115, 330.334, 52785.802 23/08/15,11:31:11,05,08,1, 11.9,1,1, 18.304, 10525.123, 330.340, 52785.793 23/08/15,11:31:11,06,08,1, 11.9,1,1, 18.304, 10525.118, 330.336, 52785.779 23/08/15,11:31:11,07,08,1, 11.9,1,1, 18.304, 10525.103, 330.307, 52785.832 23/08/15,11:31:11,08,08,1, 11.9,1,1, 18.304, 10525.113, 330.344, 52785.800 23/08/15,11:31:11,09,08,1, 11.9,1,1, 18.304, 10525.137, 330.307, 52785.807 23/08/15,11:31:11,10,08,1, 11.9,1,1, 18.304, 10525.109, 330.341, 52785.800 23/08/15,11:31:11,11,08,1, 11.9,1,1, 18.304, 10525.121, 330.326, 52785.816 23/08/15,11:31:11,12,08,1, 11.9,1,1, 18.304, 10525.137, 330.312, 52785.808 23/08/15,11:31:11,13,08,1, 11.9,1,1, 18.304, 10525.111, 330.331, 52785.843 23/08/15,11:31:11,14,08,1, 11.9,1,1, 18.304, 10525.117, 330.297, 52785.788 23/08/15,11:31:11,15,08,1, 11.9,1,1, 18.304, 10525.110, 330.334, 52785.789 23/08/15,11:31:11,16,08,1, 11.9,1,1, 18.304, 10525.106, 330.319, 52785.790 23/08/15,11:31:11,17,08,1, 11.9,1,1, 18.304, 10525.130, 330.320, 52785.816 23/08/15,11:31:11,18,08,1, 11.9,1,1, 18.304, 10525.119, 330.317, 52785.829 23/08/15,11:31:11,19,08,1, 11.9,1,1, 18.304, 10525.135, 330.335, 52785.807 23/08/15,11:31:12,00,09,1, 11.9,1,1, 18.305, 10525.132, 330.335, 52785.807 23/08/15,11:31:12,01,09,1, 11.9,1,1, 18.305, 10525.137, 330.328, 52785.822 23/08/15,11:31:12,02,09,1, 11.9,1,1, 18.305, 10525.167, 330.323, 52785.789 23/08/15,11:31:12,03,09,1, 11.9,1,1, 18.305, 10525.147, 330.327, 52785.796 23/08/15,11:31:12,04,09,1, 11.9,1,1, 18.305, 10525.155, 330.323, 52785.781 23/08/15,11:31:12,05,09,1, 11.9,1,1, 18.305, 10525.118, 330.306, 52785.779 23/08/15,11:31:12,06,09,1, 11.9,1,1, 18.305, 10525.145, 330.319, 52785.777 23/08/15,11:31:12,07,09,1, 11.9,1,1, 18.305, 10525.135, 330.291, 52785.780 23/08/15,11:31:12,08,09,1, 11.9,1,1, 18.305, 10525.144, 330.317, 52785.803 23/08/15,11:31:12,09,09,1, 11.9,1,1, 18.305, 10525.130, 330.303, 52785.816 23/08/15,11:31:12,10,09,1, 11.9,1,1, 18.305, 10525.138, 330.295, 52785.779 23/08/15,11:31:12,11,09,1, 11.9,1,1, 18.305, 10525.148, 330.322, 52785.811 23/08/15,11:31:12,12,09,1, 11.9,1,1, 18.305, 10525.181, 330.305, 52785.795 23/08/15,11:31:12,13,09,1, 11.9,1,1, 18.305, 10525.162, 330.297, 52785.812 23/08/15,11:31:12,14,09,1, 11.9,1,1, 18.305, 10525.157, 330.318, 52785.762 23/08/15,11:31:12,15,09,1, 11.9,1,1, 18.305, 10525.165, 330.296, 52785.782 23/08/15,11:31:12,16,09,1, 11.9,1,1, 18.305, 10525.135, 330.315, 52785.804 23/08/15,11:31:12,17,09,1, 11.9,1,1, 18.305, 10525.166, 330.328, 52785.813 23/08/15,11:31:12,18,09,1, 11.9,1,1, 18.305, 10525.171, 330.301, 52785.737 23/08/15,11:31:12,19,09,1, 11.9,1,1, 18.305, 10525.141, 330.315, 52785.795 23/08/15,11:31:13,00,09,1, 11.8,1,1, 18.305, 10525.141, 330.315, 52785.795 23/08/15,11:31:13,01,09,1, 11.8,1,1, 18.305, 10525.166, 330.317, 52785.803 23/08/15,11:31:13,02,09,1, 11.8,1,1, 18.305, 10525.153, 330.309, 52785.795 23/08/15,11:31:13,03,09,1, 11.8,1,1, 18.305, 10525.158, 330.310, 52785.737 23/08/15,11:31:13,04,09,1, 11.8,1,1, 18.305, 10525.170, 330.292, 52785.793 23/08/15,11:31:13,05,09,1, 11.8,1,1, 18.305, 10525.157, 330.275, 52785.791 23/08/15,11:31:13,06,09,1, 11.8,1,1, 18.305, 10525.165, 330.307, 52785.784 23/08/15,11:31:13,07,09,1, 11.8,1,1, 18.305, 10525.162, 330.315, 52785.792 23/08/15,11:31:13,08,09,1, 11.8,1,1, 18.305, 10525.148, 330.288, 52785.790 23/08/15,11:31:13,09,09,1, 11.8,1,1, 18.305, 10525.186, 330.296, 52785.774 23/08/15,11:31:13,10,09,1, 11.8,1,1, 18.305, 10525.189, 330.297, 52785.792 23/08/15,11:31:13,11,09,1, 11.8,1,1, 18.305, 10525.148, 330.284, 52785.790 23/08/15,11:31:13,12,09,1, 11.8,1,1, 18.305, 10525.153, 330.290, 52785.806 23/08/15,11:31:13,13,09,1, 11.8,1,1, 18.305, 10525.171, 330.291, 52785.784 23/08/15,11:31:13,14,09,1, 11.8,1,1, 18.305, 10525.170, 330.282, 52785.798 23/08/15,11:31:13,15,09,1, 11.8,1,1, 18.305, 10525.163, 330.293, 52785.780 23/08/15,11:31:13,16,09,1, 11.8,1,1, 18.305, 10525.152, 330.277, 52785.779 23/08/15,11:31:13,17,09,1, 11.8,1,1, 18.305, 10525.155, 330.271, 52785.797 23/08/15,11:31:13,18,09,1, 11.8,1,1, 18.305, 10525.152, 330.266, 52785.803 23/08/15,11:31:13,19,09,1, 11.8,1,1, 18.305, 10525.198, 330.258, 52785.790 23/08/15,11:31:14,00,09,1, 12.0,1,1, 18.305, 10525.191, 330.258, 52785.790 23/08/15,11:31:14,01,09,1, 12.0,1,1, 18.305, 10525.167, 330.267, 52785.788 23/08/15,11:31:14,02,09,1, 12.0,1,1, 18.305, 10525.152, 330.279, 52785.801 23/08/15,11:31:14,03,09,1, 12.0,1,1, 18.305, 10525.156, 330.271, 52785.785 23/08/15,11:31:14,04,09,1, 12.0,1,1, 18.305, 10525.158, 330.289, 52785.782 23/08/15,11:31:14,05,09,1, 12.0,1,1, 18.305, 10525.159, 330.280, 52785.797 23/08/15,11:31:14,06,09,1, 12.0,1,1, 18.305, 10525.165, 330.271, 52785.801 23/08/15,11:31:14,07,09,1, 12.0,1,1, 18.305, 10525.160, 330.278, 52785.822 23/08/15,11:31:14,08,09,1, 12.0,1,1, 18.305, 10525.173, 330.265, 52785.781 23/08/15,11:31:14,09,09,1, 12.0,1,1, 18.305, 10525.162, 330.246, 52785.827 23/08/15,11:31:14,10,09,1, 12.0,1,1, 18.305, 10525.147, 330.269, 52785.790 23/08/15,11:31:14,11,09,1, 12.0,1,1, 18.305, 10525.168, 330.266, 52785.801 23/08/15,11:31:14,12,09,1, 12.0,1,1, 18.305, 10525.181, 330.272, 52785.795 23/08/15,11:31:14,13,09,1, 12.0,1,1, 18.305, 10525.166, 330.266, 52785.809 23/08/15,11:31:14,14,09,1, 12.0,1,1, 18.305, 10525.185, 330.270, 52785.829 23/08/15,11:31:14,15,09,1, 12.0,1,1, 18.305, 10525.175, 330.259, 52785.809 23/08/15,11:31:14,16,09,1, 12.0,1,1, 18.305, 10525.146, 330.266, 52785.794 23/08/15,11:31:14,17,09,1, 12.0,1,1, 18.305, 10525.175, 330.262, 52785.814 23/08/15,11:31:14,18,09,1, 12.0,1,1, 18.305, 10525.173, 330.271, 52785.781 23/08/15,11:31:14,19,09,1, 12.0,1,1, 18.305, 10525.167, 330.250, 52785.783 23/08/15,11:31:15,00,09,1, 11.9,1,1, 18.310, 10525.166, 330.250, 52785.783 23/08/15,11:31:15,01,09,1, 11.9,1,1, 18.310, 10525.161, 330.266, 52785.767 23/08/15,11:31:15,02,09,1, 11.9,1,1, 18.310, 10525.155, 330.260, 52785.802 23/08/15,11:31:15,03,09,1, 11.9,1,1, 18.310, 10525.185, 330.256, 52785.792 23/08/15,11:31:15,04,09,1, 11.9,1,1, 18.310, 10525.183, 330.244, 52785.795 23/08/15,11:31:15,05,09,1, 11.9,1,1, 18.310, 10525.184, 330.220, 52785.780 23/08/15,11:31:15,06,09,1, 11.9,1,1, 18.310, 10525.181, 330.251, 52785.796 23/08/15,11:31:15,07,09,1, 11.9,1,1, 18.310, 10525.150, 330.234, 52785.789 23/08/15,11:31:15,08,09,1, 11.9,1,1, 18.310, 10525.186, 330.231, 52785.766 23/08/15,11:31:15,09,09,1, 11.9,1,1, 18.310, 10525.184, 330.230, 52785.784 23/08/15,11:31:15,10,09,1, 11.9,1,1, 18.310, 10525.178, 330.218, 52785.794 23/08/15,11:31:15,11,09,1, 11.9,1,1, 18.310, 10525.174, 330.209, 52785.824 23/08/15,11:31:15,12,09,1, 11.9,1,1, 18.310, 10525.157, 330.237, 52785.780 23/08/15,11:31:15,13,09,1, 11.9,1,1, 18.310, 10525.182, 330.235, 52785.780 23/08/15,11:31:15,14,09,1, 11.9,1,1, 18.310, 10525.175, 330.220, 52785.772 23/08/15,11:31:15,15,09,1, 11.9,1,1, 18.310, 10525.179, 330.241, 52785.804 23/08/15,11:31:15,16,09,1, 11.9,1,1, 18.310, 10525.178, 330.245, 52785.803 23/08/15,11:31:15,17,09,1, 11.9,1,1, 18.310, 10525.181, 330.246, 52785.795 23/08/15,11:31:15,18,09,1, 11.9,1,1, 18.310, 10525.182, 330.265, 52785.799 23/08/15,11:31:15,19,09,1, 11.9,1,1, 18.310, 10525.183, 330.228, 52785.771 23/08/15,11:31:16,00,09,1, 11.9,1,1, 18.305, 10525.182, 330.228, 52785.771 23/08/15,11:31:16,01,09,1, 11.9,1,1, 18.305, 10525.176, 330.223, 52785.827 23/08/15,11:31:16,02,09,1, 11.9,1,1, 18.305, 10525.185, 330.240, 52785.816 23/08/15,11:31:16,03,09,1, 11.9,1,1, 18.305, 10525.167, 330.223, 52785.829 23/08/15,11:31:16,04,09,1, 11.9,1,1, 18.305, 10525.180, 330.204, 52785.822 23/08/15,11:31:16,05,09,1, 11.9,1,1, 18.305, 10525.198, 330.227, 52785.819 23/08/15,11:31:16,06,09,1, 11.9,1,1, 18.305, 10525.172, 330.232, 52785.771 23/08/15,11:31:16,07,09,1, 11.9,1,1, 18.305, 10525.132, 330.234, 52785.820 23/08/15,11:31:16,08,09,1, 11.9,1,1, 18.305, 10525.153, 330.232, 52785.804 23/08/15,11:31:16,09,09,1, 11.9,1,1, 18.305, 10525.181, 330.203, 52785.788 23/08/15,11:31:16,10,09,1, 11.9,1,1, 18.305, 10525.190, 330.212, 52785.803 23/08/15,11:31:16,11,09,1, 11.9,1,1, 18.305, 10525.167, 330.235, 52785.796 23/08/15,11:31:16,12,09,1, 11.9,1,1, 18.305, 10525.191, 330.231, 52785.800 23/08/15,11:31:16,13,09,1, 11.9,1,1, 18.305, 10525.183, 330.226, 52785.774 23/08/15,11:31:16,14,09,1, 11.9,1,1, 18.305, 10525.177, 330.215, 52785.786 23/08/15,11:31:16,15,09,1, 11.9,1,1, 18.305, 10525.171, 330.225, 52785.802 23/08/15,11:31:16,16,09,1, 11.9,1,1, 18.305, 10525.195, 330.217, 52785.804 23/08/15,11:31:16,17,09,1, 11.9,1,1, 18.305, 10525.184, 330.221, 52785.766 23/08/15,11:31:16,18,09,1, 11.9,1,1, 18.305, 10525.182, 330.236, 52785.782 23/08/15,11:31:16,19,09,1, 11.9,1,1, 18.305, 10525.170, 330.254, 52785.785 23/08/15,11:31:17,00,09,1, 11.9,1,1, 18.303, 10525.166, 330.254, 52785.785 23/08/15,11:31:17,01,09,1, 11.9,1,1, 18.303, 10525.194, 330.223, 52785.781 23/08/15,11:31:17,02,09,1, 11.9,1,1, 18.303, 10525.178, 330.228, 52785.785 23/08/15,11:31:17,03,09,1, 11.9,1,1, 18.303, 10525.172, 330.233, 52785.800 23/08/15,11:31:17,04,09,1, 11.9,1,1, 18.303, 10525.174, 330.229, 52785.760 23/08/15,11:31:17,05,09,1, 11.9,1,1, 18.303, 10525.175, 330.213, 52785.791 23/08/15,11:31:17,06,09,1, 11.9,1,1, 18.303, 10525.176, 330.195, 52785.789 23/08/15,11:31:17,07,09,1, 11.9,1,1, 18.303, 10525.185, 330.223, 52785.770 23/08/15,11:31:17,08,09,1, 11.9,1,1, 18.303, 10525.154, 330.219, 52785.753 23/08/15,11:31:17,09,09,1, 11.9,1,1, 18.303, 10525.177, 330.218, 52785.769 23/08/15,11:31:17,10,09,1, 11.9,1,1, 18.303, 10525.184, 330.205, 52785.776 23/08/15,11:31:17,11,09,1, 11.9,1,1, 18.303, 10525.190, 330.217, 52785.800 23/08/15,11:31:17,12,09,1, 11.9,1,1, 18.303, 10525.204, 330.222, 52785.779 23/08/15,11:31:17,13,09,1, 11.9,1,1, 18.303, 10525.195, 330.200, 52785.782 23/08/15,11:31:17,14,09,1, 11.9,1,1, 18.303, 10525.181, 330.217, 52785.784 23/08/15,11:31:17,15,09,1, 11.9,1,1, 18.303, 10525.168, 330.196, 52785.778 23/08/15,11:31:17,16,09,1, 11.9,1,1, 18.303, 10525.185, 330.193, 52785.776 23/08/15,11:31:17,17,09,1, 11.9,1,1, 18.303, 10525.185, 330.195, 52785.796 23/08/15,11:31:17,18,09,1, 11.9,1,1, 18.303, 10525.182, 330.203, 52785.778 23/08/15,11:31:17,19,09,1, 11.9,1,1, 18.303, 10525.198, 330.203, 52785.793 23/08/15,11:31:18,00,09,1, 11.9,1,1, 18.307, 10525.191, 330.203, 52785.793 23/08/15,11:31:18,01,09,1, 11.9,1,1, 18.307, 10525.191, 330.204, 52785.786 23/08/15,11:31:18,02,09,1, 11.9,1,1, 18.307, 10525.188, 330.202, 52785.749 23/08/15,11:31:18,03,09,1, 11.9,1,1, 18.307, 10525.205, 330.178, 52785.786 23/08/15,11:31:18,04,09,1, 11.9,1,1, 18.307, 10525.193, 330.215, 52785.791 23/08/15,11:31:18,05,09,1, 11.9,1,1, 18.307, 10525.201, 330.176, 52785.795 23/08/15,11:31:18,06,09,1, 11.9,1,1, 18.307, 10525.209, 330.171, 52785.783 23/08/15,11:31:18,07,09,1, 11.9,1,1, 18.307, 10525.203, 330.203, 52785.783 23/08/15,11:31:18,08,09,1, 11.9,1,1, 18.307, 10525.202, 330.179, 52785.797 23/08/15,11:31:18,09,09,1, 11.9,1,1, 18.307, 10525.193, 330.194, 52785.770 23/08/15,11:31:18,10,09,1, 11.9,1,1, 18.307, 10525.201, 330.196, 52785.773 23/08/15,11:31:18,11,09,1, 11.9,1,1, 18.307, 10525.186, 330.185, 52785.839 23/08/15,11:31:18,12,09,1, 11.9,1,1, 18.307, 10525.192, 330.181, 52785.757 23/08/15,11:31:18,13,09,1, 11.9,1,1, 18.307, 10525.226, 330.173, 52785.790 23/08/15,11:31:18,14,09,1, 11.9,1,1, 18.307, 10525.210, 330.177, 52785.797 23/08/15,11:31:18,15,09,1, 11.9,1,1, 18.307, 10525.216, 330.186, 52785.795 23/08/15,11:31:18,16,09,1, 11.9,1,1, 18.307, 10525.194, 330.167, 52785.790 23/08/15,11:31:18,17,09,1, 11.9,1,1, 18.307, 10525.192, 330.177, 52785.797 23/08/15,11:31:18,18,09,1, 11.9,1,1, 18.307, 10525.221, 330.187, 52785.766 23/08/15,11:31:18,19,09,1, 11.9,1,1, 18.307, 10525.186, 330.168, 52785.782 23/08/15,11:31:19,00,10,1, 11.8,1,1, 18.307, 10525.182, 330.168, 52785.782 23/08/15,11:31:19,01,10,1, 11.8,1,1, 18.307, 10525.200, 330.170, 52785.799 23/08/15,11:31:19,02,10,1, 11.8,1,1, 18.307, 10525.181, 330.173, 52785.732 23/08/15,11:31:19,03,10,1, 11.8,1,1, 18.307, 10525.201, 330.157, 52785.767 23/08/15,11:31:19,04,10,1, 11.8,1,1, 18.307, 10525.214, 330.163, 52785.788 23/08/15,11:31:19,05,10,1, 11.8,1,1, 18.307, 10525.220, 330.182, 52785.793 23/08/15,11:31:19,06,10,1, 11.8,1,1, 18.307, 10525.231, 330.160, 52785.753 23/08/15,11:31:19,07,10,1, 11.8,1,1, 18.307, 10525.189, 330.166, 52785.780 23/08/15,11:31:19,08,10,1, 11.8,1,1, 18.307, 10525.195, 330.189, 52785.765 23/08/15,11:31:19,09,10,1, 11.8,1,1, 18.307, 10525.232, 330.153, 52785.808 23/08/15,11:31:19,10,10,1, 11.8,1,1, 18.307, 10525.239, 330.166, 52785.778 23/08/15,11:31:19,11,10,1, 11.8,1,1, 18.307, 10525.233, 330.214, 52785.817 23/08/15,11:31:19,12,10,1, 11.8,1,1, 18.307, 10525.218, 330.174, 52785.779 23/08/15,11:31:19,13,10,1, 11.8,1,1, 18.307, 10525.211, 330.181, 52785.780 23/08/15,11:31:19,14,10,1, 11.8,1,1, 18.307, 10525.235, 330.191, 52785.788 23/08/15,11:31:19,15,10,1, 11.8,1,1, 18.307, 10525.223, 330.198, 52785.791 23/08/15,11:31:19,16,10,1, 11.8,1,1, 18.307, 10525.221, 330.185, 52785.786 23/08/15,11:31:19,17,10,1, 11.8,1,1, 18.307, 10525.227, 330.169, 52785.770 23/08/15,11:31:19,18,10,1, 11.8,1,1, 18.307, 10525.222, 330.148, 52785.752 23/08/15,11:31:19,19,10,1, 11.8,1,1, 18.307, 10525.210, 330.157, 52785.780 23/08/15,11:31:20,00,08,1, 11.9,1,1, 18.307, 10525.208, 330.157, 52785.780 23/08/15,11:31:20,01,08,1, 11.9,1,1, 18.307, 10525.213, 330.146, 52785.784 23/08/15,11:31:20,02,08,1, 11.9,1,1, 18.307, 10525.216, 330.180, 52785.779 23/08/15,11:31:20,03,08,1, 11.9,1,1, 18.307, 10525.223, 330.166, 52785.770 23/08/15,11:31:20,04,08,1, 11.9,1,1, 18.307, 10525.214, 330.162, 52785.799 23/08/15,11:31:20,05,08,1, 11.9,1,1, 18.307, 10525.235, 330.169, 52785.779 23/08/15,11:31:20,06,08,1, 11.9,1,1, 18.307, 10525.223, 330.144, 52785.777 23/08/15,11:31:20,07,08,1, 11.9,1,1, 18.307, 10525.248, 330.161, 52785.754 23/08/15,11:31:20,08,08,1, 11.9,1,1, 18.307, 10525.238, 330.167, 52785.778 23/08/15,11:31:20,09,08,1, 11.9,1,1, 18.307, 10525.247, 330.160, 52785.797 23/08/15,11:31:20,10,08,1, 11.9,1,1, 18.307, 10525.224, 330.143, 52785.776 23/08/15,11:31:20,11,08,1, 11.9,1,1, 18.307, 10525.219, 330.142, 52785.799 23/08/15,11:31:20,12,08,1, 11.9,1,1, 18.307, 10525.236, 330.136, 52785.801 23/08/15,11:31:20,13,08,1, 11.9,1,1, 18.307, 10525.247, 330.158, 52785.774 23/08/15,11:31:20,14,08,1, 11.9,1,1, 18.307, 10525.254, 330.161, 52785.742 23/08/15,11:31:20,15,08,1, 11.9,1,1, 18.307, 10525.236, 330.171, 52785.803 23/08/15,11:31:20,16,08,1, 11.9,1,1, 18.307, 10525.213, 330.150, 52785.765 23/08/15,11:31:20,17,08,1, 11.9,1,1, 18.307, 10525.226, 330.142, 52785.774 23/08/15,11:31:20,18,08,1, 11.9,1,1, 18.307, 10525.228, 330.144, 52785.781 23/08/15,11:31:20,19,08,1, 11.9,1,1, 18.307, 10525.252, 330.150, 52785.761 23/08/15,11:31:21,00,09,1, 11.9,1,1, 18.302, 10525.249, 330.150, 52785.761 23/08/15,11:31:21,01,09,1, 11.9,1,1, 18.302, 10525.241, 330.138, 52785.793 23/08/15,11:31:21,02,09,1, 11.9,1,1, 18.302, 10525.246, 330.145, 52785.781 23/08/15,11:31:21,03,09,1, 11.9,1,1, 18.302, 10525.248, 330.155, 52785.793 23/08/15,11:31:21,04,09,1, 11.9,1,1, 18.302, 10525.257, 330.139, 52785.760 23/08/15,11:31:21,05,09,1, 11.9,1,1, 18.302, 10525.251, 330.147, 52785.767 23/08/15,11:31:21,06,09,1, 11.9,1,1, 18.302, 10525.230, 330.147, 52785.771 23/08/15,11:31:21,07,09,1, 11.9,1,1, 18.302, 10525.243, 330.133, 52785.763 23/08/15,11:31:21,08,09,1, 11.9,1,1, 18.302, 10525.226, 330.139, 52785.782 23/08/15,11:31:21,09,09,1, 11.9,1,1, 18.302, 10525.248, 330.101, 52785.770 23/08/15,11:31:21,10,09,1, 11.9,1,1, 18.302, 10525.264, 330.129, 52785.731 23/08/15,11:31:21,11,09,1, 11.9,1,1, 18.302, 10525.227, 330.138, 52785.746 23/08/15,11:31:21,12,09,1, 11.9,1,1, 18.302, 10525.248, 330.133, 52785.769 23/08/15,11:31:21,13,09,1, 11.9,1,1, 18.302, 10525.255, 330.129, 52785.771 23/08/15,11:31:21,14,09,1, 11.9,1,1, 18.302, 10525.259, 330.114, 52785.770 23/08/15,11:31:21,15,09,1, 11.9,1,1, 18.302, 10525.249, 330.130, 52785.786 23/08/15,11:31:21,16,09,1, 11.9,1,1, 18.302, 10525.250, 330.130, 52785.811 23/08/15,11:31:21,17,09,1, 11.9,1,1, 18.302, 10525.237, 330.125, 52785.781 23/08/15,11:31:21,18,09,1, 11.9,1,1, 18.302, 10525.267, 330.147, 52785.782 23/08/15,11:31:21,19,09,1, 11.9,1,1, 18.302, 10525.264, 330.116, 52785.792 23/08/15,11:31:22,00,09,1, 11.9,1,1, 18.304, 10525.258, 330.116, 52785.792 23/08/15,11:31:22,01,09,1, 11.9,1,1, 18.304, 10525.262, 330.141, 52785.775 23/08/15,11:31:22,02,09,1, 11.9,1,1, 18.304, 10525.248, 330.109, 52785.761 23/08/15,11:31:22,03,09,1, 11.9,1,1, 18.304, 10525.260, 330.119, 52785.750 23/08/15,11:31:22,04,09,1, 11.9,1,1, 18.304, 10525.294, 330.136, 52785.782 23/08/15,11:31:22,05,09,1, 11.9,1,1, 18.304, 10525.271, 330.111, 52785.771 23/08/15,11:31:22,06,09,1, 11.9,1,1, 18.304, 10525.275, 330.115, 52785.771 23/08/15,11:31:22,07,09,1, 11.9,1,1, 18.304, 10525.281, 330.119, 52785.796 23/08/15,11:31:22,08,09,1, 11.9,1,1, 18.304, 10525.231, 330.109, 52785.760 23/08/15,11:31:22,09,09,1, 11.9,1,1, 18.304, 10525.266, 330.121, 52785.787 23/08/15,11:31:22,10,09,1, 11.9,1,1, 18.304, 10525.267, 330.145, 52785.771 23/08/15,11:31:22,11,09,1, 11.9,1,1, 18.304, 10525.247, 330.134, 52785.764 23/08/15,11:31:22,12,09,1, 11.9,1,1, 18.304, 10525.274, 330.105, 52785.752 23/08/15,11:31:22,13,09,1, 11.9,1,1, 18.304, 10525.283, 330.092, 52785.803 23/08/15,11:31:22,14,09,1, 11.9,1,1, 18.304, 10525.268, 330.113, 52785.762 23/08/15,11:31:22,15,09,1, 11.9,1,1, 18.304, 10525.274, 330.115, 52785.773 23/08/15,11:31:22,16,09,1, 11.9,1,1, 18.304, 10525.247, 330.133, 52785.764 23/08/15,11:31:22,17,09,1, 11.9,1,1, 18.304, 10525.288, 330.126, 52785.744 23/08/15,11:31:22,18,09,1, 11.9,1,1, 18.304, 10525.257, 330.103, 52785.715 23/08/15,11:31:22,19,09,1, 11.9,1,1, 18.304, 10525.302, 330.118, 52785.691 23/08/15,11:31:23,00,09,1, 11.9,1,1, 18.307, 10525.299, 330.118, 52785.691 23/08/15,11:31:23,01,09,1, 11.9,1,1, 18.307, 10525.264, 330.126, 52785.693 23/08/15,11:31:23,02,09,1, 11.9,1,1, 18.307, 10525.261, 330.111, 52785.747 23/08/15,11:31:23,03,09,1, 11.9,1,1, 18.307, 10525.293, 330.110, 52785.721 23/08/15,11:31:23,04,09,1, 11.9,1,1, 18.307, 10525.270, 330.102, 52785.781 23/08/15,11:31:23,05,09,1, 11.9,1,1, 18.307, 10525.286, 330.113, 52785.763 23/08/15,11:31:23,06,09,1, 11.9,1,1, 18.307, 10525.263, 330.110, 52785.765 23/08/15,11:31:23,07,09,1, 11.9,1,1, 18.307, 10525.288, 330.111, 52785.787 23/08/15,11:31:23,08,09,1, 11.9,1,1, 18.307, 10525.281, 330.106, 52785.722 23/08/15,11:31:23,09,09,1, 11.9,1,1, 18.307, 10525.275, 330.091, 52785.741 23/08/15,11:31:23,10,09,1, 11.9,1,1, 18.307, 10525.297, 330.094, 52785.738 23/08/15,11:31:23,11,09,1, 11.9,1,1, 18.307, 10525.284, 330.082, 52785.736 23/08/15,11:31:23,12,09,1, 11.9,1,1, 18.307, 10525.289, 330.074, 52785.761 23/08/15,11:31:23,13,09,1, 11.9,1,1, 18.307, 10525.282, 330.103, 52785.773 23/08/15,11:31:23,14,09,1, 11.9,1,1, 18.307, 10525.263, 330.080, 52785.776 23/08/15,11:31:23,15,09,1, 11.9,1,1, 18.307, 10525.270, 330.088, 52785.764 23/08/15,11:31:23,16,09,1, 11.9,1,1, 18.307, 10525.296, 330.099, 52785.770 23/08/15,11:31:23,17,09,1, 11.9,1,1, 18.307, 10525.270, 330.089, 52785.729 23/08/15,11:31:23,18,09,1, 11.9,1,1, 18.307, 10525.277, 330.105, 52785.728 23/08/15,11:31:23,19,09,1, 11.9,1,1, 18.307, 10525.276, 330.099, 52785.759 23/08/15,11:31:24,00,09,1, 11.9,1,1, 18.303, 10525.274, 330.099, 52785.759 23/08/15,11:31:24,01,09,1, 11.9,1,1, 18.303, 10525.302, 330.087, 52785.769 23/08/15,11:31:24,02,09,1, 11.9,1,1, 18.303, 10525.278, 330.063, 52785.769 23/08/15,11:31:24,03,09,1, 11.9,1,1, 18.303, 10525.268, 330.075, 52785.749 23/08/15,11:31:24,04,09,1, 11.9,1,1, 18.303, 10525.265, 330.089, 52785.733 23/08/15,11:31:24,05,09,1, 11.9,1,1, 18.303, 10525.269, 330.051, 52785.745 23/08/15,11:31:24,06,09,1, 11.9,1,1, 18.303, 10525.262, 330.081, 52785.717 23/08/15,11:31:24,07,09,1, 11.9,1,1, 18.303, 10525.272, 330.069, 52785.720 23/08/15,11:31:24,08,09,1, 11.9,1,1, 18.303, 10525.277, 330.070, 52785.760 23/08/15,11:31:24,09,09,1, 11.9,1,1, 18.303, 10525.270, 330.061, 52785.718 23/08/15,11:31:24,10,09,1, 11.9,1,1, 18.303, 10525.288, 330.070, 52785.700 23/08/15,11:31:24,11,09,1, 11.9,1,1, 18.303, 10525.272, 330.078, 52785.724 23/08/15,11:31:24,12,09,1, 11.9,1,1, 18.303, 10525.303, 330.075, 52785.737 23/08/15,11:31:24,13,09,1, 11.9,1,1, 18.303, 10525.269, 330.053, 52785.713 23/08/15,11:31:24,14,09,1, 11.9,1,1, 18.303, 10525.281, 330.085, 52785.749 23/08/15,11:31:24,15,09,1, 11.9,1,1, 18.303, 10525.285, 330.060, 52785.751 23/08/15,11:31:24,16,09,1, 11.9,1,1, 18.303, 10525.267, 330.065, 52785.747 23/08/15,11:31:24,17,09,1, 11.9,1,1, 18.303, 10525.289, 330.084, 52785.739 23/08/15,11:31:24,18,09,1, 11.9,1,1, 18.303, 10525.288, 330.076, 52785.725 23/08/15,11:31:24,19,09,1, 11.9,1,1, 18.303, 10525.298, 330.051, 52785.707 23/08/15,11:31:25,00,09,1, 11.9,1,1, 18.303, 10525.291, 330.051, 52785.707 23/08/15,11:31:25,01,09,1, 11.9,1,1, 18.303, 10525.287, 330.045, 52785.750 23/08/15,11:31:25,02,09,1, 11.9,1,1, 18.303, 10525.282, 330.052, 52785.709 23/08/15,11:31:25,03,09,1, 11.9,1,1, 18.303, 10525.260, 330.073, 52785.726 23/08/15,11:31:25,04,09,1, 11.9,1,1, 18.303, 10525.273, 330.068, 52785.730 23/08/15,11:31:25,05,09,1, 11.9,1,1, 18.303, 10525.252, 330.072, 52785.724 23/08/15,11:31:25,06,09,1, 11.9,1,1, 18.303, 10525.257, 330.050, 52785.745 23/08/15,11:31:25,07,09,1, 11.9,1,1, 18.303, 10525.271, 330.057, 52785.747 23/08/15,11:31:25,08,09,1, 11.9,1,1, 18.303, 10525.277, 330.064, 52785.702 23/08/15,11:31:25,09,09,1, 11.9,1,1, 18.303, 10525.274, 330.062, 52785.719 23/08/15,11:31:25,10,09,1, 11.9,1,1, 18.303, 10525.261, 330.077, 52785.715 23/08/15,11:31:25,11,09,1, 11.9,1,1, 18.303, 10525.280, 330.046, 52785.749 23/08/15,11:31:25,12,09,1, 11.9,1,1, 18.303, 10525.277, 330.062, 52785.713 23/08/15,11:31:25,13,09,1, 11.9,1,1, 18.303, 10525.274, 330.081, 52785.700 23/08/15,11:31:25,14,09,1, 11.9,1,1, 18.303, 10525.269, 330.070, 52785.750 23/08/15,11:31:25,15,09,1, 11.9,1,1, 18.303, 10525.289, 330.072, 52785.710 23/08/15,11:31:25,16,09,1, 11.9,1,1, 18.303, 10525.295, 330.056, 52785.718 23/08/15,11:31:25,17,09,1, 11.9,1,1, 18.303, 10525.270, 330.057, 52785.736 23/08/15,11:31:25,18,09,1, 11.9,1,1, 18.303, 10525.286, 330.037, 52785.724 23/08/15,11:31:25,19,09,1, 11.9,1,1, 18.303, 10525.289, 330.046, 52785.736 23/08/15,11:31:26,00,09,1, 11.9,1,1, 18.302, 10525.283, 330.046, 52785.736 23/08/15,11:31:26,01,09,1, 11.9,1,1, 18.302, 10525.263, 330.062, 52785.717 23/08/15,11:31:26,02,09,1, 11.9,1,1, 18.302, 10525.270, 330.054, 52785.689 23/08/15,11:31:26,03,09,1, 11.9,1,1, 18.302, 10525.255, 330.053, 52785.706 23/08/15,11:31:26,04,09,1, 11.9,1,1, 18.302, 10525.281, 330.030, 52785.725 23/08/15,11:31:26,05,09,1, 11.9,1,1, 18.302, 10525.281, 330.046, 52785.706 23/08/15,11:31:26,06,09,1, 11.9,1,1, 18.302, 10525.272, 330.030, 52785.710 23/08/15,11:31:26,07,09,1, 11.9,1,1, 18.302, 10525.292, 330.048, 52785.720 23/08/15,11:31:26,08,09,1, 11.9,1,1, 18.302, 10525.271, 330.018, 52785.727 23/08/15,11:31:26,09,09,1, 11.9,1,1, 18.302, 10525.276, 330.011, 52785.701 23/08/15,11:31:26,10,09,1, 11.9,1,1, 18.302, 10525.291, 330.020, 52785.716 23/08/15,11:31:26,11,09,1, 11.9,1,1, 18.302, 10525.274, 330.039, 52785.672 23/08/15,11:31:26,12,09,1, 11.9,1,1, 18.302, 10525.291, 329.993, 52785.699 23/08/15,11:31:26,13,09,1, 11.9,1,1, 18.302, 10525.285, 330.032, 52785.747 23/08/15,11:31:26,14,09,1, 11.9,1,1, 18.302, 10525.290, 330.012, 52785.709 23/08/15,11:31:26,15,09,1, 11.9,1,1, 18.302, 10525.290, 330.029, 52785.701 23/08/15,11:31:26,16,09,1, 11.9,1,1, 18.302, 10525.288, 330.002, 52785.698 23/08/15,11:31:26,17,09,1, 11.9,1,1, 18.302, 10525.307, 330.003, 52785.734 23/08/15,11:31:26,18,09,1, 11.9,1,1, 18.302, 10525.254, 330.020, 52785.756 23/08/15,11:31:26,19,09,1, 11.9,1,1, 18.302, 10525.302, 330.004, 52785.716 23/08/15,11:31:27,00,09,1, 11.9,1,1, 18.306, 10525.299, 330.004, 52785.716 23/08/15,11:31:27,01,09,1, 11.9,1,1, 18.306, 10525.287, 330.014, 52785.735 23/08/15,11:31:27,02,09,1, 11.9,1,1, 18.306, 10525.280, 330.023, 52785.697 23/08/15,11:31:27,03,09,1, 11.9,1,1, 18.306, 10525.283, 330.019, 52785.721 23/08/15,11:31:27,04,09,1, 11.9,1,1, 18.306, 10525.294, 330.017, 52785.701 23/08/15,11:31:27,05,09,1, 11.9,1,1, 18.306, 10525.266, 329.986, 52785.677 23/08/15,11:31:27,06,09,1, 11.9,1,1, 18.306, 10525.273, 329.994, 52785.735 23/08/15,11:31:27,07,09,1, 11.9,1,1, 18.306, 10525.276, 329.997, 52785.714 23/08/15,11:31:27,08,09,1, 11.9,1,1, 18.306, 10525.285, 329.989, 52785.710 23/08/15,11:31:27,09,09,1, 11.9,1,1, 18.306, 10525.301, 330.013, 52785.692 23/08/15,11:31:27,10,09,1, 11.9,1,1, 18.306, 10525.287, 329.985, 52785.671 23/08/15,11:31:27,11,09,1, 11.9,1,1, 18.306, 10525.288, 330.006, 52785.702 23/08/15,11:31:27,12,09,1, 11.9,1,1, 18.306, 10525.308, 329.987, 52785.676 23/08/15,11:31:27,13,09,1, 11.9,1,1, 18.306, 10525.291, 329.994, 52785.726 23/08/15,11:31:27,14,09,1, 11.9,1,1, 18.306, 10525.251, 330.000, 52785.663 23/08/15,11:31:27,15,09,1, 11.9,1,1, 18.306, 10525.276, 329.987, 52785.729 23/08/15,11:31:27,16,09,1, 11.9,1,1, 18.306, 10525.286, 329.986, 52785.686 23/08/15,11:31:27,17,09,1, 11.9,1,1, 18.306, 10525.269, 329.997, 52785.697 23/08/15,11:31:27,18,09,1, 11.9,1,1, 18.306, 10525.315, 329.987, 52785.719 23/08/15,11:31:27,19,09,1, 11.9,1,1, 18.306, 10525.290, 329.992, 52785.715 23/08/15,11:31:28,00,09,1, 11.8,1,1, 18.307, 10525.283, 329.992, 52785.715 23/08/15,11:31:28,01,09,1, 11.8,1,1, 18.307, 10525.319, 329.968, 52785.731 23/08/15,11:31:28,02,09,1, 11.8,1,1, 18.307, 10525.292, 329.975, 52785.716 23/08/15,11:31:28,03,09,1, 11.8,1,1, 18.307, 10525.283, 329.984, 52785.703 23/08/15,11:31:28,04,09,1, 11.8,1,1, 18.307, 10525.314, 329.966, 52785.705 23/08/15,11:31:28,05,09,1, 11.8,1,1, 18.307, 10525.294, 329.961, 52785.717 23/08/15,11:31:28,06,09,1, 11.8,1,1, 18.307, 10525.290, 330.003, 52785.682 23/08/15,11:31:28,07,09,1, 11.8,1,1, 18.307, 10525.294, 329.978, 52785.730 23/08/15,11:31:28,08,09,1, 11.8,1,1, 18.307, 10525.295, 329.974, 52785.722 23/08/15,11:31:28,09,09,1, 11.8,1,1, 18.307, 10525.295, 329.963, 52785.700 23/08/15,11:31:28,10,09,1, 11.8,1,1, 18.307, 10525.312, 329.991, 52785.732 23/08/15,11:31:28,11,09,1, 11.8,1,1, 18.307, 10525.307, 329.981, 52785.807 23/08/15,11:31:28,12,09,1, 11.8,1,1, 18.307, 10525.295, 329.976, 52785.678 23/08/15,11:31:28,13,09,1, 11.8,1,1, 18.307, 10525.280, 329.957, 52785.642 23/08/15,11:31:28,14,09,1, 11.8,1,1, 18.307, 10525.310, 329.973, 52785.736 23/08/15,11:31:28,15,09,1, 11.8,1,1, 18.307, 10525.285, 329.988, 52785.709 23/08/15,11:31:28,16,09,1, 11.8,1,1, 18.307, 10525.296, 329.975, 52785.708 23/08/15,11:31:28,17,09,1, 11.8,1,1, 18.307, 10525.293, 329.952, 52785.713 23/08/15,11:31:28,18,09,1, 11.8,1,1, 18.307, 10525.280, 329.955, 52785.699 23/08/15,11:31:28,19,09,1, 11.8,1,1, 18.307, 10525.304, 329.959, 52785.664 23/08/15,11:31:29,00,09,1, 11.9,1,1, 18.309, 10525.299, 329.959, 52785.664 23/08/15,11:31:29,01,09,1, 11.9,1,1, 18.309, 10525.276, 329.969, 52785.697 23/08/15,11:31:29,02,09,1, 11.9,1,1, 18.309, 10525.276, 329.962, 52785.679 23/08/15,11:31:29,03,09,1, 11.9,1,1, 18.309, 10525.279, 329.987, 52785.726 23/08/15,11:31:29,04,09,1, 11.9,1,1, 18.309, 10525.296, 329.962, 52785.744 23/08/15,11:31:29,05,09,1, 11.9,1,1, 18.309, 10525.279, 329.960, 52785.699 23/08/15,11:31:29,06,09,1, 11.9,1,1, 18.309, 10525.289, 329.965, 52785.716 23/08/15,11:31:29,07,09,1, 11.9,1,1, 18.309, 10525.272, 329.954, 52785.653 23/08/15,11:31:29,08,09,1, 11.9,1,1, 18.309, 10525.278, 329.957, 52785.687 23/08/15,11:31:29,09,09,1, 11.9,1,1, 18.309, 10525.276, 329.938, 52785.677 23/08/15,11:31:29,10,09,1, 11.9,1,1, 18.309, 10525.296, 329.943, 52785.664 23/08/15,11:31:29,11,09,1, 11.9,1,1, 18.309, 10525.283, 329.938, 52785.629 23/08/15,11:31:29,12,09,1, 11.9,1,1, 18.309, 10525.297, 329.974, 52785.704 23/08/15,11:31:29,13,09,1, 11.9,1,1, 18.309, 10525.291, 329.966, 52785.670 23/08/15,11:31:29,14,09,1, 11.9,1,1, 18.309, 10525.270, 329.958, 52785.692 23/08/15,11:31:29,15,09,1, 11.9,1,1, 18.309, 10525.307, 329.956, 52785.697 23/08/15,11:31:29,16,09,1, 11.9,1,1, 18.309, 10525.291, 329.954, 52785.681 23/08/15,11:31:29,17,09,1, 11.9,1,1, 18.309, 10525.302, 329.950, 52785.672 23/08/15,11:31:29,18,09,1, 11.9,1,1, 18.309, 10525.282, 329.932, 52785.671 23/08/15,11:31:29,19,09,1, 11.9,1,1, 18.309, 10525.309, 329.945, 52785.668 23/08/15,11:31:30,00,09,1, 11.8,1,1, 18.305, 10525.308, 329.945, 52785.668 23/08/15,11:31:30,01,09,1, 11.8,1,1, 18.305, 10525.316, 329.953, 52785.698 23/08/15,11:31:30,02,09,1, 11.8,1,1, 18.305, 10525.303, 329.948, 52785.694 23/08/15,11:31:30,03,09,1, 11.8,1,1, 18.305, 10525.316, 329.931, 52785.648 23/08/15,11:31:30,04,09,1, 11.8,1,1, 18.305, 10525.314, 329.941, 52785.670 23/08/15,11:31:30,05,09,1, 11.8,1,1, 18.305, 10525.312, 329.910, 52785.672 23/08/15,11:31:30,06,09,1, 11.8,1,1, 18.305, 10525.283, 329.947, 52785.681 23/08/15,11:31:30,07,09,1, 11.8,1,1, 18.305, 10525.299, 329.943, 52785.684 23/08/15,11:31:30,08,09,1, 11.8,1,1, 18.305, 10525.312, 329.926, 52785.664 23/08/15,11:31:30,09,09,1, 11.8,1,1, 18.305, 10525.296, 329.940, 52785.685 23/08/15,11:31:30,10,09,1, 11.8,1,1, 18.305, 10525.307, 329.923, 52785.659 23/08/15,11:31:30,11,09,1, 11.8,1,1, 18.305, 10525.298, 329.909, 52785.662 23/08/15,11:31:30,12,09,1, 11.8,1,1, 18.305, 10525.302, 329.934, 52785.666 23/08/15,11:31:30,13,09,1, 11.8,1,1, 18.305, 10525.310, 329.941, 52785.622 23/08/15,11:31:30,14,09,1, 11.8,1,1, 18.305, 10525.314, 329.913, 52785.628 23/08/15,11:31:30,15,09,1, 11.8,1,1, 18.305, 10525.298, 329.931, 52785.678 23/08/15,11:31:30,16,09,1, 11.8,1,1, 18.305, 10525.290, 329.917, 52785.664 23/08/15,11:31:30,17,09,1, 11.8,1,1, 18.305, 10525.322, 329.939, 52785.639 23/08/15,11:31:30,18,09,1, 11.8,1,1, 18.305, 10525.298, 329.885, 52785.646 23/08/15,11:31:30,19,09,1, 11.8,1,1, 18.305, 10525.296, 329.899, 52785.638 23/08/15,11:31:31,00,09,1, 11.9,1,1, 18.304, 10525.291, 329.899, 52785.638 23/08/15,11:31:31,01,09,1, 11.9,1,1, 18.304, 10525.298, 329.925, 52785.631 23/08/15,11:31:31,02,09,1, 11.9,1,1, 18.304, 10525.311, 329.894, 52785.628 23/08/15,11:31:31,03,09,1, 11.9,1,1, 18.304, 10525.295, 329.910, 52785.654 23/08/15,11:31:31,04,09,1, 11.9,1,1, 18.304, 10525.300, 329.901, 52785.645 23/08/15,11:31:31,05,09,1, 11.9,1,1, 18.304, 10525.314, 329.907, 52785.650 23/08/15,11:31:31,06,09,1, 11.9,1,1, 18.304, 10525.303, 329.880, 52785.678 23/08/15,11:31:31,07,09,1, 11.9,1,1, 18.304, 10525.315, 329.870, 52785.617 23/08/15,11:31:31,08,09,1, 11.9,1,1, 18.304, 10525.331, 329.888, 52785.648 23/08/15,11:31:31,09,09,1, 11.9,1,1, 18.304, 10525.332, 329.886, 52785.638 23/08/15,11:31:31,10,09,1, 11.9,1,1, 18.304, 10525.312, 329.896, 52785.649 23/08/15,11:31:31,11,09,1, 11.9,1,1, 18.304, 10525.324, 329.874, 52785.642 23/08/15,11:31:31,12,09,1, 11.9,1,1, 18.304, 10525.304, 329.884, 52785.625 23/08/15,11:31:31,13,09,1, 11.9,1,1, 18.304, 10525.309, 329.884, 52785.625 23/08/15,11:31:31,14,09,1, 11.9,1,1, 18.304, 10525.290, 329.867, 52785.587 23/08/15,11:31:31,15,09,1, 11.9,1,1, 18.304, 10525.313, 329.878, 52785.640 23/08/15,11:31:31,16,09,1, 11.9,1,1, 18.304, 10525.301, 329.866, 52785.607 23/08/15,11:31:31,17,09,1, 11.9,1,1, 18.304, 10525.307, 329.854, 52785.617 23/08/15,11:31:31,18,09,1, 11.9,1,1, 18.304, 10525.305, 329.887, 52785.601 23/08/15,11:31:31,19,09,1, 11.9,1,1, 18.304, 10525.299, 329.894, 52785.613 23/08/15,11:31:32,00,09,1, 11.9,1,1, 18.305, 10525.291, 329.894, 52785.613 23/08/15,11:31:32,01,09,1, 11.9,1,1, 18.305, 10525.297, 329.878, 52785.595 23/08/15,11:31:32,02,09,1, 11.9,1,1, 18.305, 10525.278, 329.884, 52785.630 23/08/15,11:31:32,03,09,1, 11.9,1,1, 18.305, 10525.271, 329.874, 52785.619 23/08/15,11:31:32,04,09,1, 11.9,1,1, 18.305, 10525.306, 329.888, 52785.641 23/08/15,11:31:32,05,09,1, 11.9,1,1, 18.305, 10525.297, 329.875, 52785.632 23/08/15,11:31:32,06,09,1, 11.9,1,1, 18.305, 10525.285, 329.882, 52785.612 23/08/15,11:31:32,07,09,1, 11.9,1,1, 18.305, 10525.290, 329.887, 52785.603 23/08/15,11:31:32,08,09,1, 11.9,1,1, 18.305, 10525.291, 329.876, 52785.633 23/08/15,11:31:32,09,09,1, 11.9,1,1, 18.305, 10525.303, 329.866, 52785.619 23/08/15,11:31:32,10,09,1, 11.9,1,1, 18.305, 10525.296, 329.873, 52785.610 23/08/15,11:31:32,11,09,1, 11.9,1,1, 18.305, 10525.269, 329.884, 52785.606 23/08/15,11:31:32,12,09,1, 11.9,1,1, 18.305, 10525.295, 329.888, 52785.621 23/08/15,11:31:32,13,09,1, 11.9,1,1, 18.305, 10525.314, 329.855, 52785.636 23/08/15,11:31:32,14,09,1, 11.9,1,1, 18.305, 10525.300, 329.879, 52785.621 23/08/15,11:31:32,15,09,1, 11.9,1,1, 18.305, 10525.291, 329.893, 52785.634 23/08/15,11:31:32,16,09,1, 11.9,1,1, 18.305, 10525.313, 329.878, 52785.600 23/08/15,11:31:32,17,09,1, 11.9,1,1, 18.305, 10525.317, 329.862, 52785.599 23/08/15,11:31:32,18,09,1, 11.9,1,1, 18.305, 10525.300, 329.872, 52785.607 23/08/15,11:31:32,19,09,1, 11.9,1,1, 18.305, 10525.309, 329.858, 52785.594 23/08/15,11:31:33,00,08,1, 11.9,1,1, 18.306, 10525.308, 329.858, 52785.594 23/08/15,11:31:33,01,08,1, 11.9,1,1, 18.306, 10525.347, 329.876, 52785.547 23/08/15,11:31:33,02,08,1, 11.9,1,1, 18.306, 10525.320, 329.867, 52785.601 23/08/15,11:31:33,03,08,1, 11.9,1,1, 18.306, 10525.321, 329.880, 52785.592 23/08/15,11:31:33,04,08,1, 11.9,1,1, 18.306, 10525.332, 329.864, 52785.611 23/08/15,11:31:33,05,08,1, 11.9,1,1, 18.306, 10525.352, 329.862, 52785.596 23/08/15,11:31:33,06,08,1, 11.9,1,1, 18.306, 10525.317, 329.855, 52785.579 23/08/15,11:31:33,07,08,1, 11.9,1,1, 18.306, 10525.320, 329.825, 52785.592 23/08/15,11:31:33,08,08,1, 11.9,1,1, 18.306, 10525.327, 329.870, 52785.584 23/08/15,11:31:33,09,08,1, 11.9,1,1, 18.306, 10525.326, 329.850, 52785.600 23/08/15,11:31:33,10,08,1, 11.9,1,1, 18.306, 10525.340, 329.857, 52785.570 23/08/15,11:31:33,11,08,1, 11.9,1,1, 18.306, 10525.323, 329.844, 52785.605 23/08/15,11:31:33,12,08,1, 11.9,1,1, 18.306, 10525.311, 329.869, 52785.568 23/08/15,11:31:33,13,08,1, 11.9,1,1, 18.306, 10525.335, 329.853, 52785.614 23/08/15,11:31:33,14,08,1, 11.9,1,1, 18.306, 10525.352, 329.839, 52785.550 23/08/15,11:31:33,15,08,1, 11.9,1,1, 18.306, 10525.361, 329.833, 52785.579 23/08/15,11:31:33,16,08,1, 11.9,1,1, 18.306, 10525.340, 329.837, 52785.556 23/08/15,11:31:33,17,08,1, 11.9,1,1, 18.306, 10525.318, 329.843, 52785.552 23/08/15,11:31:33,18,08,1, 11.9,1,1, 18.306, 10525.315, 329.831, 52785.565 23/08/15,11:31:33,19,08,1, 11.9,1,1, 18.306, 10525.351, 329.838, 52785.564 23/08/15,11:31:34,00,08,1, 11.9,1,1, 18.304, 10525.349, 329.838, 52785.564 23/08/15,11:31:34,01,08,1, 11.9,1,1, 18.304, 10525.354, 329.832, 52785.561 23/08/15,11:31:34,02,08,1, 11.9,1,1, 18.304, 10525.322, 329.826, 52785.530 23/08/15,11:31:34,03,08,1, 11.9,1,1, 18.304, 10525.362, 329.819, 52785.565 23/08/15,11:31:34,04,08,1, 11.9,1,1, 18.304, 10525.358, 329.822, 52785.541 23/08/15,11:31:34,05,08,1, 11.9,1,1, 18.304, 10525.345, 329.820, 52785.568 23/08/15,11:31:34,06,08,1, 11.9,1,1, 18.304, 10525.330, 329.842, 52785.542 23/08/15,11:31:34,07,08,1, 11.9,1,1, 18.304, 10525.363, 329.817, 52785.599 23/08/15,11:31:34,08,08,1, 11.9,1,1, 18.304, 10525.352, 329.844, 52785.560 23/08/15,11:31:34,09,08,1, 11.9,1,1, 18.304, 10525.353, 329.788, 52785.588 23/08/15,11:31:34,10,08,1, 11.9,1,1, 18.304, 10525.332, 329.833, 52785.573 23/08/15,11:31:34,11,08,1, 11.9,1,1, 18.304, 10525.312, 329.832, 52785.604 23/08/15,11:31:34,12,08,1, 11.9,1,1, 18.304, 10525.321, 329.815, 52785.568 23/08/15,11:31:34,13,08,1, 11.9,1,1, 18.304, 10525.336, 329.828, 52785.585 23/08/15,11:31:34,14,08,1, 11.9,1,1, 18.304, 10525.307, 329.780, 52785.560 23/08/15,11:31:34,15,08,1, 11.9,1,1, 18.304, 10525.308, 329.829, 52785.613 23/08/15,11:31:34,16,08,1, 11.9,1,1, 18.304, 10525.318, 329.793, 52785.563 23/08/15,11:31:34,17,08,1, 11.9,1,1, 18.304, 10525.342, 329.797, 52785.589 23/08/15,11:31:34,18,08,1, 11.9,1,1, 18.304, 10525.332, 329.798, 52785.571 23/08/15,11:31:34,19,08,1, 11.9,1,1, 18.304, 10525.328, 329.800, 52785.607 23/08/15,11:31:35,00,08,1, 11.8,1,1, 18.307, 10525.324, 329.800, 52785.607 23/08/15,11:31:35,01,08,1, 11.8,1,1, 18.307, 10525.333, 329.798, 52785.552 23/08/15,11:31:35,02,08,1, 11.8,1,1, 18.307, 10525.340, 329.758, 52785.541 23/08/15,11:31:35,03,08,1, 11.8,1,1, 18.307, 10525.341, 329.771, 52785.566 23/08/15,11:31:35,04,08,1, 11.8,1,1, 18.307, 10525.332, 329.801, 52785.550 23/08/15,11:31:35,05,08,1, 11.8,1,1, 18.307, 10525.347, 329.791, 52785.576 23/08/15,11:31:35,06,08,1, 11.8,1,1, 18.307, 10525.343, 329.775, 52785.573 23/08/15,11:31:35,07,08,1, 11.8,1,1, 18.307, 10525.316, 329.788, 52785.577 23/08/15,11:31:35,08,08,1, 11.8,1,1, 18.307, 10525.346, 329.791, 52785.550 23/08/15,11:31:35,09,08,1, 11.8,1,1, 18.307, 10525.326, 329.771, 52785.551 23/08/15,11:31:35,10,08,1, 11.8,1,1, 18.307, 10525.332, 329.789, 52785.561 23/08/15,11:31:35,11,08,1, 11.8,1,1, 18.307, 10525.333, 329.787, 52785.547 23/08/15,11:31:35,12,08,1, 11.8,1,1, 18.307, 10525.332, 329.768, 52785.547 23/08/15,11:31:35,13,08,1, 11.8,1,1, 18.307, 10525.363, 329.778, 52785.586 23/08/15,11:31:35,14,08,1, 11.8,1,1, 18.307, 10525.363, 329.793, 52785.587 23/08/15,11:31:35,15,08,1, 11.8,1,1, 18.307, 10525.347, 329.758, 52785.585 23/08/15,11:31:35,16,08,1, 11.8,1,1, 18.307, 10525.335, 329.765, 52785.533 23/08/15,11:31:35,17,08,1, 11.8,1,1, 18.307, 10525.354, 329.783, 52785.557 23/08/15,11:31:35,18,08,1, 11.8,1,1, 18.307, 10525.355, 329.780, 52785.557 23/08/15,11:31:35,19,08,1, 11.8,1,1, 18.307, 10525.363, 329.766, 52785.561 23/08/15,11:31:36,00,08,1, 11.8,1,1, 18.305, 10525.358, 329.766, 52785.561 23/08/15,11:31:36,01,08,1, 11.8,1,1, 18.305, 10525.371, 329.797, 52785.536 23/08/15,11:31:36,02,08,1, 11.8,1,1, 18.305, 10525.353, 329.792, 52785.570 23/08/15,11:31:36,03,08,1, 11.8,1,1, 18.305, 10525.343, 329.771, 52785.570 23/08/15,11:31:36,04,08,1, 11.8,1,1, 18.305, 10525.346, 329.766, 52785.551 23/08/15,11:31:36,05,08,1, 11.8,1,1, 18.305, 10525.368, 329.748, 52785.557 23/08/15,11:31:36,06,08,1, 11.8,1,1, 18.305, 10525.359, 329.758, 52785.575 23/08/15,11:31:36,07,08,1, 11.8,1,1, 18.305, 10525.367, 329.775, 52785.563 23/08/15,11:31:36,08,08,1, 11.8,1,1, 18.305, 10525.352, 329.761, 52785.559 23/08/15,11:31:36,09,08,1, 11.8,1,1, 18.305, 10525.362, 329.791, 52785.542 23/08/15,11:31:36,10,08,1, 11.8,1,1, 18.305, 10525.352, 329.765, 52785.543 23/08/15,11:31:36,11,08,1, 11.8,1,1, 18.305, 10525.359, 329.767, 52785.572 23/08/15,11:31:36,12,08,1, 11.8,1,1, 18.305, 10525.351, 329.759, 52785.545 23/08/15,11:31:36,13,08,1, 11.8,1,1, 18.305, 10525.354, 329.758, 52785.495 23/08/15,11:31:36,14,08,1, 11.8,1,1, 18.305, 10525.409, 329.750, 52785.565 23/08/15,11:31:36,15,08,1, 11.8,1,1, 18.305, 10525.373, 329.769, 52785.543 23/08/15,11:31:36,16,08,1, 11.8,1,1, 18.305, 10525.387, 329.765, 52785.549 23/08/15,11:31:36,17,08,1, 11.8,1,1, 18.305, 10525.391, 329.784, 52785.545 23/08/15,11:31:36,18,08,1, 11.8,1,1, 18.305, 10525.407, 329.759, 52785.575 23/08/15,11:31:36,19,08,1, 11.8,1,1, 18.305, 10525.365, 329.738, 52785.539 23/08/15,11:31:37,00,08,1, 11.9,1,1, 18.305, 10525.358, 329.738, 52785.539 23/08/15,11:31:37,01,08,1, 11.9,1,1, 18.305, 10525.388, 329.759, 52785.530 23/08/15,11:31:37,02,08,1, 11.9,1,1, 18.305, 10525.363, 329.737, 52785.552 23/08/15,11:31:37,03,08,1, 11.9,1,1, 18.305, 10525.388, 329.745, 52785.580 23/08/15,11:31:37,04,08,1, 11.9,1,1, 18.305, 10525.372, 329.737, 52785.528 23/08/15,11:31:37,05,08,1, 11.9,1,1, 18.305, 10525.381, 329.737, 52785.556 23/08/15,11:31:37,06,08,1, 11.9,1,1, 18.305, 10525.380, 329.737, 52785.541 23/08/15,11:31:37,07,08,1, 11.9,1,1, 18.305, 10525.384, 329.728, 52785.536 23/08/15,11:31:37,08,08,1, 11.9,1,1, 18.305, 10525.394, 329.721, 52785.529 23/08/15,11:31:37,09,08,1, 11.9,1,1, 18.305, 10525.405, 329.724, 52785.521 23/08/15,11:31:37,10,08,1, 11.9,1,1, 18.305, 10525.409, 329.705, 52785.502 23/08/15,11:31:37,11,08,1, 11.9,1,1, 18.305, 10525.386, 329.684, 52785.523 23/08/15,11:31:37,12,08,1, 11.9,1,1, 18.305, 10525.407, 329.715, 52785.553 23/08/15,11:31:37,13,08,1, 11.9,1,1, 18.305, 10525.399, 329.733, 52785.572 23/08/15,11:31:37,14,08,1, 11.9,1,1, 18.305, 10525.401, 329.709, 52785.536 23/08/15,11:31:37,15,08,1, 11.9,1,1, 18.305, 10525.379, 329.713, 52785.534 23/08/15,11:31:37,16,08,1, 11.9,1,1, 18.305, 10525.389, 329.724, 52785.541 23/08/15,11:31:37,17,08,1, 11.9,1,1, 18.305, 10525.362, 329.713, 52785.530 23/08/15,11:31:37,18,08,1, 11.9,1,1, 18.305, 10525.382, 329.712, 52785.551 23/08/15,11:31:37,19,08,1, 11.9,1,1, 18.305, 10525.397, 329.695, 52785.535 23/08/15,11:31:38,00,08,1, 11.8,1,1, 18.299, 10525.391, 329.695, 52785.535 23/08/15,11:31:38,01,08,1, 11.8,1,1, 18.299, 10525.397, 329.693, 52785.565 23/08/15,11:31:38,02,08,1, 11.8,1,1, 18.299, 10525.355, 329.709, 52785.616 23/08/15,11:31:38,03,08,1, 11.8,1,1, 18.299, 10525.384, 329.685, 52785.566 23/08/15,11:31:38,04,08,1, 11.8,1,1, 18.299, 10525.389, 329.709, 52785.548 23/08/15,11:31:38,05,08,1, 11.8,1,1, 18.299, 10525.366, 329.701, 52785.560 23/08/15,11:31:38,06,08,1, 11.8,1,1, 18.299, 10525.392, 329.696, 52785.515 23/08/15,11:31:38,07,08,1, 11.8,1,1, 18.299, 10525.375, 329.692, 52785.561 23/08/15,11:31:38,08,08,1, 11.8,1,1, 18.299, 10525.383, 329.682, 52785.555 23/08/15,11:31:38,09,08,1, 11.8,1,1, 18.299, 10525.408, 329.677, 52785.525 23/08/15,11:31:38,10,08,1, 11.8,1,1, 18.299, 10525.386, 329.647, 52785.566 23/08/15,11:31:38,11,08,1, 11.8,1,1, 18.299, 10525.367, 329.687, 52785.545 23/08/15,11:31:38,12,08,1, 11.8,1,1, 18.299, 10525.389, 329.689, 52785.558 23/08/15,11:31:38,13,08,1, 11.8,1,1, 18.299, 10525.405, 329.671, 52785.534 23/08/15,11:31:38,14,08,1, 11.8,1,1, 18.299, 10525.412, 329.671, 52785.509 23/08/15,11:31:38,15,08,1, 11.8,1,1, 18.299, 10525.399, 329.679, 52785.510 23/08/15,11:31:38,16,08,1, 11.8,1,1, 18.299, 10525.409, 329.673, 52785.532 23/08/15,11:31:38,17,08,1, 11.8,1,1, 18.299, 10525.395, 329.654, 52785.558 23/08/15,11:31:38,18,08,1, 11.8,1,1, 18.299, 10525.390, 329.652, 52785.510 23/08/15,11:31:38,19,08,1, 11.8,1,1, 18.299, 10525.401, 329.641, 52785.548 23/08/15,11:31:39,00,08,1, 11.9,1,1, 18.304, 10525.399, 329.641, 52785.548 23/08/15,11:31:39,01,08,1, 11.9,1,1, 18.304, 10525.403, 329.674, 52785.531 23/08/15,11:31:39,02,08,1, 11.9,1,1, 18.304, 10525.384, 329.647, 52785.528 23/08/15,11:31:39,03,08,1, 11.9,1,1, 18.304, 10525.387, 329.653, 52785.521 23/08/15,11:31:39,04,08,1, 11.9,1,1, 18.304, 10525.408, 329.669, 52785.535 23/08/15,11:31:39,05,08,1, 11.9,1,1, 18.304, 10525.417, 329.647, 52785.548 23/08/15,11:31:39,06,08,1, 11.9,1,1, 18.304, 10525.397, 329.668, 52785.520 23/08/15,11:31:39,07,08,1, 11.9,1,1, 18.304, 10525.401, 329.660, 52785.510 23/08/15,11:31:39,08,08,1, 11.9,1,1, 18.304, 10525.405, 329.641, 52785.493 23/08/15,11:31:39,09,08,1, 11.9,1,1, 18.304, 10525.407, 329.650, 52785.521 23/08/15,11:31:39,10,08,1, 11.9,1,1, 18.304, 10525.416, 329.644, 52785.519 23/08/15,11:31:39,11,08,1, 11.9,1,1, 18.304, 10525.419, 329.623, 52785.485 23/08/15,11:31:39,12,08,1, 11.9,1,1, 18.304, 10525.415, 329.623, 52785.494 23/08/15,11:31:39,13,08,1, 11.9,1,1, 18.304, 10525.421, 329.628, 52785.490 23/08/15,11:31:39,14,08,1, 11.9,1,1, 18.304, 10525.424, 329.615, 52785.536 23/08/15,11:31:39,15,08,1, 11.9,1,1, 18.304, 10525.419, 329.636, 52785.489 23/08/15,11:31:39,16,08,1, 11.9,1,1, 18.304, 10525.420, 329.630, 52785.516 23/08/15,11:31:39,17,08,1, 11.9,1,1, 18.304, 10525.409, 329.637, 52785.496 23/08/15,11:31:39,18,08,1, 11.9,1,1, 18.304, 10525.424, 329.636, 52785.529 23/08/15,11:31:39,19,08,1, 11.9,1,1, 18.304, 10525.415, 329.616, 52785.480 23/08/15,11:31:40,00,08,1, 11.9,1,1, 18.305, 10525.408, 329.616, 52785.480 23/08/15,11:31:40,01,08,1, 11.9,1,1, 18.305, 10525.431, 329.617, 52785.550 23/08/15,11:31:40,02,08,1, 11.9,1,1, 18.305, 10525.438, 329.618, 52785.489 23/08/15,11:31:40,03,08,1, 11.9,1,1, 18.305, 10525.430, 329.619, 52785.499 23/08/15,11:31:40,04,08,1, 11.9,1,1, 18.305, 10525.430, 329.602, 52785.523 23/08/15,11:31:40,05,08,1, 11.9,1,1, 18.305, 10525.433, 329.625, 52785.490 23/08/15,11:31:40,06,08,1, 11.9,1,1, 18.305, 10525.441, 329.601, 52785.490 23/08/15,11:31:40,07,08,1, 11.9,1,1, 18.305, 10525.433, 329.605, 52785.505 23/08/15,11:31:40,08,08,1, 11.9,1,1, 18.305, 10525.432, 329.594, 52785.461 23/08/15,11:31:40,09,08,1, 11.9,1,1, 18.305, 10525.435, 329.628, 52785.491 23/08/15,11:31:40,10,08,1, 11.9,1,1, 18.305, 10525.442, 329.634, 52785.494 23/08/15,11:31:40,11,08,1, 11.9,1,1, 18.305, 10525.441, 329.616, 52785.497 23/08/15,11:31:40,12,08,1, 11.9,1,1, 18.305, 10525.431, 329.608, 52785.492 23/08/15,11:31:40,13,08,1, 11.9,1,1, 18.305, 10525.431, 329.624, 52785.499 23/08/15,11:31:40,14,08,1, 11.9,1,1, 18.305, 10525.432, 329.589, 52785.475 23/08/15,11:31:40,15,08,1, 11.9,1,1, 18.305, 10525.420, 329.603, 52785.474 23/08/15,11:31:40,16,08,1, 11.9,1,1, 18.305, 10525.439, 329.603, 52785.491 23/08/15,11:31:40,17,08,1, 11.9,1,1, 18.305, 10525.439, 329.593, 52785.475 23/08/15,11:31:40,18,08,1, 11.9,1,1, 18.305, 10525.445, 329.583, 52785.485 23/08/15,11:31:40,19,08,1, 11.9,1,1, 18.305, 10525.449, 329.603, 52785.457 23/08/15,11:31:41,00,08,1, 11.9,1,1, 18.302, 10525.441, 329.603, 52785.457 23/08/15,11:31:41,01,08,1, 11.9,1,1, 18.302, 10525.417, 329.587, 52785.471 23/08/15,11:31:41,02,08,1, 11.9,1,1, 18.302, 10525.443, 329.594, 52785.489 23/08/15,11:31:41,03,08,1, 11.9,1,1, 18.302, 10525.418, 329.581, 52785.490 23/08/15,11:31:41,04,08,1, 11.9,1,1, 18.302, 10525.430, 329.564, 52785.464 23/08/15,11:31:41,05,08,1, 11.9,1,1, 18.302, 10525.457, 329.575, 52785.477 23/08/15,11:31:41,06,08,1, 11.9,1,1, 18.302, 10525.446, 329.571, 52785.471 23/08/15,11:31:41,07,08,1, 11.9,1,1, 18.302, 10525.465, 329.581, 52785.488 23/08/15,11:31:41,08,08,1, 11.9,1,1, 18.302, 10525.472, 329.564, 52785.463 23/08/15,11:31:41,09,08,1, 11.9,1,1, 18.302, 10525.460, 329.580, 52785.456 23/08/15,11:31:41,10,08,1, 11.9,1,1, 18.302, 10525.444, 329.580, 52785.464 23/08/15,11:31:41,11,08,1, 11.9,1,1, 18.302, 10525.454, 329.561, 52785.444 23/08/15,11:31:41,12,08,1, 11.9,1,1, 18.302, 10525.474, 329.574, 52785.428 23/08/15,11:31:41,13,08,1, 11.9,1,1, 18.302, 10525.460, 329.576, 52785.425 23/08/15,11:31:41,14,08,1, 11.9,1,1, 18.302, 10525.471, 329.559, 52785.486 23/08/15,11:31:41,15,08,1, 11.9,1,1, 18.302, 10525.464, 329.551, 52785.447 23/08/15,11:31:41,16,08,1, 11.9,1,1, 18.302, 10525.478, 329.557, 52785.436 23/08/15,11:31:41,17,08,1, 11.9,1,1, 18.302, 10525.444, 329.571, 52785.437 23/08/15,11:31:41,18,08,1, 11.9,1,1, 18.302, 10525.449, 329.570, 52785.399 23/08/15,11:31:41,19,08,1, 11.9,1,1, 18.302, 10525.447, 329.577, 52785.437 23/08/15,11:31:42,00,08,1, 11.8,1,1, 18.304, 10525.441, 329.577, 52785.437 23/08/15,11:31:42,01,08,1, 11.8,1,1, 18.304, 10525.483, 329.564, 52785.458 23/08/15,11:31:42,02,08,1, 11.8,1,1, 18.304, 10525.491, 329.550, 52785.456 23/08/15,11:31:42,03,08,1, 11.8,1,1, 18.304, 10525.484, 329.556, 52785.464 23/08/15,11:31:42,04,08,1, 11.8,1,1, 18.304, 10525.484, 329.565, 52785.462 23/08/15,11:31:42,05,08,1, 11.8,1,1, 18.304, 10525.472, 329.557, 52785.421 23/08/15,11:31:42,06,08,1, 11.8,1,1, 18.304, 10525.474, 329.563, 52785.454 23/08/15,11:31:42,07,08,1, 11.8,1,1, 18.304, 10525.484, 329.548, 52785.426 23/08/15,11:31:42,08,08,1, 11.8,1,1, 18.304, 10525.471, 329.559, 52785.439 23/08/15,11:31:42,09,08,1, 11.8,1,1, 18.304, 10525.458, 329.559, 52785.407 23/08/15,11:31:42,10,08,1, 11.8,1,1, 18.304, 10525.466, 329.551, 52785.451 23/08/15,11:31:42,11,08,1, 11.8,1,1, 18.304, 10525.483, 329.554, 52785.439 23/08/15,11:31:42,12,08,1, 11.8,1,1, 18.304, 10525.452, 329.558, 52785.441 23/08/15,11:31:42,13,08,1, 11.8,1,1, 18.304, 10525.491, 329.567, 52785.432 23/08/15,11:31:42,14,08,1, 11.8,1,1, 18.304, 10525.503, 329.553, 52785.429 23/08/15,11:31:42,15,08,1, 11.8,1,1, 18.304, 10525.474, 329.559, 52785.431 23/08/15,11:31:42,16,08,1, 11.8,1,1, 18.304, 10525.487, 329.555, 52785.456 23/08/15,11:31:42,17,08,1, 11.8,1,1, 18.304, 10525.496, 329.532, 52785.422 23/08/15,11:31:42,18,08,1, 11.8,1,1, 18.304, 10525.488, 329.527, 52785.440 23/08/15,11:31:42,19,08,1, 11.8,1,1, 18.304, 10525.469, 329.534, 52785.432 23/08/15,11:31:43,00,08,1, 11.9,1,1, 18.306, 10525.466, 329.534, 52785.432 23/08/15,11:31:43,01,08,1, 11.9,1,1, 18.306, 10525.481, 329.539, 52785.447 23/08/15,11:31:43,02,08,1, 11.9,1,1, 18.306, 10525.509, 329.526, 52785.440 23/08/15,11:31:43,03,08,1, 11.9,1,1, 18.306, 10525.496, 329.528, 52785.421 23/08/15,11:31:43,04,08,1, 11.9,1,1, 18.306, 10525.480, 329.537, 52785.459 23/08/15,11:31:43,05,08,1, 11.9,1,1, 18.306, 10525.502, 329.536, 52785.458 23/08/15,11:31:43,06,08,1, 11.9,1,1, 18.306, 10525.497, 329.507, 52785.426 23/08/15,11:31:43,07,08,1, 11.9,1,1, 18.306, 10525.513, 329.510, 52785.468 23/08/15,11:31:43,08,08,1, 11.9,1,1, 18.306, 10525.509, 329.517, 52785.434 23/08/15,11:31:43,09,08,1, 11.9,1,1, 18.306, 10525.541, 329.536, 52785.432 23/08/15,11:31:43,10,08,1, 11.9,1,1, 18.306, 10525.507, 329.516, 52785.467 23/08/15,11:31:43,11,08,1, 11.9,1,1, 18.306, 10525.530, 329.523, 52785.431 23/08/15,11:31:43,12,08,1, 11.9,1,1, 18.306, 10525.527, 329.534, 52785.433 23/08/15,11:31:43,13,08,1, 11.9,1,1, 18.306, 10525.508, 329.511, 52785.426 23/08/15,11:31:43,14,08,1, 11.9,1,1, 18.306, 10525.514, 329.512, 52785.423 23/08/15,11:31:43,15,08,1, 11.9,1,1, 18.306, 10525.532, 329.504, 52785.442 23/08/15,11:31:43,16,08,1, 11.9,1,1, 18.306, 10525.532, 329.504, 52785.447 23/08/15,11:31:43,17,08,1, 11.9,1,1, 18.306, 10525.535, 329.477, 52785.436 23/08/15,11:31:43,18,08,1, 11.9,1,1, 18.306, 10525.561, 329.522, 52785.488 23/08/15,11:31:43,19,08,1, 11.9,1,1, 18.306, 10525.550, 329.495, 52785.435 23/08/15,11:31:44,00,08,1, 11.9,1,1, 18.307, 10525.550, 329.495, 52785.435 23/08/15,11:31:44,01,08,1, 11.9,1,1, 18.307, 10525.539, 329.494, 52785.449 23/08/15,11:31:44,02,08,1, 11.9,1,1, 18.307, 10525.520, 329.475, 52785.440 23/08/15,11:31:44,03,08,1, 11.9,1,1, 18.307, 10525.545, 329.491, 52785.460 23/08/15,11:31:44,04,08,1, 11.9,1,1, 18.307, 10525.548, 329.492, 52785.441 23/08/15,11:31:44,05,08,1, 11.9,1,1, 18.307, 10525.504, 329.503, 52785.419 23/08/15,11:31:44,06,08,1, 11.9,1,1, 18.307, 10525.522, 329.485, 52785.456 23/08/15,11:31:44,07,08,1, 11.9,1,1, 18.307, 10525.525, 329.468, 52785.422 23/08/15,11:31:44,08,08,1, 11.9,1,1, 18.307, 10525.519, 329.468, 52785.434 23/08/15,11:31:44,09,08,1, 11.9,1,1, 18.307, 10525.546, 329.458, 52785.463 23/08/15,11:31:44,10,08,1, 11.9,1,1, 18.307, 10525.544, 329.466, 52785.447 23/08/15,11:31:44,11,08,1, 11.9,1,1, 18.307, 10525.557, 329.457, 52785.479 23/08/15,11:31:44,12,08,1, 11.9,1,1, 18.307, 10525.540, 329.454, 52785.460 23/08/15,11:31:44,13,08,1, 11.9,1,1, 18.307, 10525.553, 329.450, 52785.456 23/08/15,11:31:44,14,08,1, 11.9,1,1, 18.307, 10525.534, 329.452, 52785.447 23/08/15,11:31:44,15,08,1, 11.9,1,1, 18.307, 10525.530, 329.442, 52785.491 23/08/15,11:31:44,16,08,1, 11.9,1,1, 18.307, 10525.557, 329.428, 52785.436 23/08/15,11:31:44,17,08,1, 11.9,1,1, 18.307, 10525.552, 329.457, 52785.430 23/08/15,11:31:44,18,08,1, 11.9,1,1, 18.307, 10525.552, 329.459, 52785.436 23/08/15,11:31:44,19,08,1, 11.9,1,1, 18.307, 10525.529, 329.454, 52785.378 23/08/15,11:31:45,00,07,1, 11.9,1,1, 18.304, 10525.525, 329.454, 52785.378 23/08/15,11:31:45,01,07,1, 11.9,1,1, 18.304, 10525.547, 329.447, 52785.385 23/08/15,11:31:45,02,07,1, 11.9,1,1, 18.304, 10525.556, 329.446, 52785.423 23/08/15,11:31:45,03,07,1, 11.9,1,1, 18.304, 10525.553, 329.438, 52785.414 23/08/15,11:31:45,04,07,1, 11.9,1,1, 18.304, 10525.551, 329.450, 52785.448 23/08/15,11:31:45,05,07,1, 11.9,1,1, 18.304, 10525.572, 329.419, 52785.430 23/08/15,11:31:45,06,07,1, 11.9,1,1, 18.304, 10525.568, 329.456, 52785.435 23/08/15,11:31:45,07,07,1, 11.9,1,1, 18.304, 10525.574, 329.452, 52785.408 23/08/15,11:31:45,08,07,1, 11.9,1,1, 18.304, 10525.566, 329.419, 52785.396 23/08/15,11:31:45,09,07,1, 11.9,1,1, 18.304, 10525.558, 329.425, 52785.410 23/08/15,11:31:45,10,07,1, 11.9,1,1, 18.304, 10525.569, 329.406, 52785.404 23/08/15,11:31:45,11,07,1, 11.9,1,1, 18.304, 10525.583, 329.422, 52785.417 23/08/15,11:31:45,12,07,1, 11.9,1,1, 18.304, 10525.565, 329.437, 52785.431 23/08/15,11:31:45,13,07,1, 11.9,1,1, 18.304, 10525.568, 329.405, 52785.410 23/08/15,11:31:45,14,07,1, 11.9,1,1, 18.304, 10525.577, 329.427, 52785.452 23/08/15,11:31:45,15,07,1, 11.9,1,1, 18.304, 10525.568, 329.419, 52785.419 23/08/15,11:31:45,16,07,1, 11.9,1,1, 18.304, 10525.576, 329.408, 52785.441 23/08/15,11:31:45,17,07,1, 11.9,1,1, 18.304, 10525.578, 329.411, 52785.403 23/08/15,11:31:45,18,07,1, 11.9,1,1, 18.304, 10525.592, 329.448, 52785.434 23/08/15,11:31:45,19,07,1, 11.9,1,1, 18.304, 10525.586, 329.409, 52785.427 23/08/15,11:31:46,00,07,1, 11.8,1,1, 18.302, 10525.583, 329.409, 52785.427 23/08/15,11:31:46,01,07,1, 11.8,1,1, 18.302, 10525.575, 329.403, 52785.434 23/08/15,11:31:46,02,07,1, 11.8,1,1, 18.302, 10525.583, 329.407, 52785.391 23/08/15,11:31:46,03,07,1, 11.8,1,1, 18.302, 10525.590, 329.402, 52785.399 23/08/15,11:31:46,04,07,1, 11.8,1,1, 18.302, 10525.598, 329.412, 52785.391 23/08/15,11:31:46,05,07,1, 11.8,1,1, 18.302, 10525.613, 329.401, 52785.417 23/08/15,11:31:46,06,07,1, 11.8,1,1, 18.302, 10525.594, 329.415, 52785.427 23/08/15,11:31:46,07,07,1, 11.8,1,1, 18.302, 10525.603, 329.387, 52785.378 23/08/15,11:31:46,08,07,1, 11.8,1,1, 18.302, 10525.613, 329.415, 52785.383 23/08/15,11:31:46,09,07,1, 11.8,1,1, 18.302, 10525.581, 329.404, 52785.376 23/08/15,11:31:46,10,07,1, 11.8,1,1, 18.302, 10525.617, 329.424, 52785.410 23/08/15,11:31:46,11,07,1, 11.8,1,1, 18.302, 10525.614, 329.373, 52785.387 23/08/15,11:31:46,12,07,1, 11.8,1,1, 18.302, 10525.604, 329.411, 52785.382 23/08/15,11:31:46,13,07,1, 11.8,1,1, 18.302, 10525.622, 329.400, 52785.413 23/08/15,11:31:46,14,07,1, 11.8,1,1, 18.302, 10525.619, 329.391, 52785.410 23/08/15,11:31:46,15,07,1, 11.8,1,1, 18.302, 10525.646, 329.377, 52785.422 23/08/15,11:31:46,16,07,1, 11.8,1,1, 18.302, 10525.640, 329.397, 52785.372 23/08/15,11:31:46,17,07,1, 11.8,1,1, 18.302, 10525.630, 329.382, 52785.369 23/08/15,11:31:46,18,07,1, 11.8,1,1, 18.302, 10525.627, 329.386, 52785.408 23/08/15,11:31:46,19,07,1, 11.8,1,1, 18.302, 10525.617, 329.370, 52785.381 23/08/15,11:31:47,00,07,1, 11.8,1,1, 18.306, 10525.616, 329.370, 52785.381 23/08/15,11:31:47,01,07,1, 11.8,1,1, 18.306, 10525.632, 329.374, 52785.386 23/08/15,11:31:47,02,07,1, 11.8,1,1, 18.306, 10525.646, 329.382, 52785.412 23/08/15,11:31:47,03,07,1, 11.8,1,1, 18.306, 10525.649, 329.389, 52785.386 23/08/15,11:31:47,04,07,1, 11.8,1,1, 18.306, 10525.648, 329.374, 52785.397 23/08/15,11:31:47,05,07,1, 11.8,1,1, 18.306, 10525.665, 329.385, 52785.391 23/08/15,11:31:47,06,07,1, 11.8,1,1, 18.306, 10525.633, 329.378, 52785.391 23/08/15,11:31:47,07,07,1, 11.8,1,1, 18.306, 10525.658, 329.370, 52785.383 23/08/15,11:31:47,08,07,1, 11.8,1,1, 18.306, 10525.648, 329.349, 52785.378 23/08/15,11:31:47,09,07,1, 11.8,1,1, 18.306, 10525.646, 329.329, 52785.371 23/08/15,11:31:47,10,07,1, 11.8,1,1, 18.306, 10525.660, 329.354, 52785.351 23/08/15,11:31:47,11,07,1, 11.8,1,1, 18.306, 10525.669, 329.362, 52785.344 23/08/15,11:31:47,12,07,1, 11.8,1,1, 18.306, 10525.657, 329.363, 52785.362 23/08/15,11:31:47,13,07,1, 11.8,1,1, 18.306, 10525.657, 329.343, 52785.355 23/08/15,11:31:47,14,07,1, 11.8,1,1, 18.306, 10525.652, 329.358, 52785.362 23/08/15,11:31:47,15,07,1, 11.8,1,1, 18.306, 10525.670, 329.355, 52785.358 23/08/15,11:31:47,16,07,1, 11.8,1,1, 18.306, 10525.631, 329.344, 52785.341 23/08/15,11:31:47,17,07,1, 11.8,1,1, 18.306, 10525.666, 329.337, 52785.368 23/08/15,11:31:47,18,07,1, 11.8,1,1, 18.306, 10525.667, 329.319, 52785.367 23/08/15,11:31:47,19,07,1, 11.8,1,1, 18.306, 10525.665, 329.334, 52785.394 23/08/15,11:31:48,00,07,1, 11.9,1,1, 18.303, 10525.658, 329.334, 52785.394 23/08/15,11:31:48,01,07,1, 11.9,1,1, 18.303, 10525.662, 329.327, 52785.351 23/08/15,11:31:48,02,07,1, 11.9,1,1, 18.303, 10525.683, 329.328, 52785.347 23/08/15,11:31:48,03,07,1, 11.9,1,1, 18.303, 10525.693, 329.317, 52785.357 23/08/15,11:31:48,04,07,1, 11.9,1,1, 18.303, 10525.676, 329.336, 52785.317 23/08/15,11:31:48,05,07,1, 11.9,1,1, 18.303, 10525.672, 329.325, 52785.364 23/08/15,11:31:48,06,07,1, 11.9,1,1, 18.303, 10525.662, 329.313, 52785.369 23/08/15,11:31:48,07,07,1, 11.9,1,1, 18.303, 10525.663, 329.327, 52785.367 23/08/15,11:31:48,08,07,1, 11.9,1,1, 18.303, 10525.686, 329.324, 52785.364 23/08/15,11:31:48,09,07,1, 11.9,1,1, 18.303, 10525.668, 329.306, 52785.335 23/08/15,11:31:48,10,07,1, 11.9,1,1, 18.303, 10525.670, 329.307, 52785.365 23/08/15,11:31:48,11,07,1, 11.9,1,1, 18.303, 10525.681, 329.298, 52785.345 23/08/15,11:31:48,12,07,1, 11.9,1,1, 18.303, 10525.683, 329.292, 52785.364 23/08/15,11:31:48,13,07,1, 11.9,1,1, 18.303, 10525.690, 329.314, 52785.379 23/08/15,11:31:48,14,07,1, 11.9,1,1, 18.303, 10525.686, 329.295, 52785.350 23/08/15,11:31:48,15,07,1, 11.9,1,1, 18.303, 10525.690, 329.299, 52785.356 23/08/15,11:31:48,16,07,1, 11.9,1,1, 18.303, 10525.703, 329.319, 52785.364 23/08/15,11:31:48,17,07,1, 11.9,1,1, 18.303, 10525.721, 329.300, 52785.375 23/08/15,11:31:48,18,07,1, 11.9,1,1, 18.303, 10525.692, 329.296, 52785.364 23/08/15,11:31:48,19,07,1, 11.9,1,1, 18.303, 10525.729, 329.300, 52785.398 23/08/15,11:31:49,00,07,1, 11.9,1,1, 18.303, 10525.725, 329.300, 52785.398 23/08/15,11:31:49,01,07,1, 11.9,1,1, 18.303, 10525.687, 329.285, 52785.358 23/08/15,11:31:49,02,07,1, 11.9,1,1, 18.303, 10525.699, 329.280, 52785.341 23/08/15,11:31:49,03,07,1, 11.9,1,1, 18.303, 10525.692, 329.258, 52785.344 23/08/15,11:31:49,04,07,1, 11.9,1,1, 18.303, 10525.693, 329.279, 52785.354 23/08/15,11:31:49,05,07,1, 11.9,1,1, 18.303, 10525.721, 329.265, 52785.334 23/08/15,11:31:49,06,07,1, 11.9,1,1, 18.303, 10525.717, 329.287, 52785.358 23/08/15,11:31:49,07,07,1, 11.9,1,1, 18.303, 10525.717, 329.278, 52785.375 23/08/15,11:31:49,08,07,1, 11.9,1,1, 18.303, 10525.713, 329.305, 52785.402 23/08/15,11:31:49,09,07,1, 11.9,1,1, 18.303, 10525.676, 329.284, 52785.342 23/08/15,11:31:49,10,07,1, 11.9,1,1, 18.303, 10525.714, 329.262, 52785.368 23/08/15,11:31:49,11,07,1, 11.9,1,1, 18.303, 10525.720, 329.245, 52785.339 23/08/15,11:31:49,12,07,1, 11.9,1,1, 18.303, 10525.716, 329.262, 52785.378 23/08/15,11:31:49,13,07,1, 11.9,1,1, 18.303, 10525.700, 329.233, 52785.370 23/08/15,11:31:49,14,07,1, 11.9,1,1, 18.303, 10525.707, 329.250, 52785.335 23/08/15,11:31:49,15,07,1, 11.9,1,1, 18.303, 10525.729, 329.239, 52785.327 23/08/15,11:31:49,16,07,1, 11.9,1,1, 18.303, 10525.720, 329.242, 52785.369 23/08/15,11:31:49,17,07,1, 11.9,1,1, 18.303, 10525.718, 329.229, 52785.381 23/08/15,11:31:49,18,07,1, 11.9,1,1, 18.303, 10525.717, 329.240, 52785.322 23/08/15,11:31:49,19,07,1, 11.9,1,1, 18.303, 10525.716, 329.237, 52785.329 23/08/15,11:31:50,00,07,1, 11.9,1,1, 18.307, 10525.708, 329.237, 52785.329 23/08/15,11:31:50,01,07,1, 11.9,1,1, 18.307, 10525.712, 329.238, 52785.344 23/08/15,11:31:50,02,07,1, 11.9,1,1, 18.307, 10525.722, 329.223, 52785.336 23/08/15,11:31:50,03,07,1, 11.9,1,1, 18.307, 10525.723, 329.224, 52785.355 23/08/15,11:31:50,04,07,1, 11.9,1,1, 18.307, 10525.730, 329.226, 52785.360 23/08/15,11:31:50,05,07,1, 11.9,1,1, 18.307, 10525.694, 329.209, 52785.314 23/08/15,11:31:50,06,07,1, 11.9,1,1, 18.307, 10525.735, 329.215, 52785.330 23/08/15,11:31:50,07,07,1, 11.9,1,1, 18.307, 10525.733, 329.224, 52785.321 23/08/15,11:31:50,08,07,1, 11.9,1,1, 18.307, 10525.756, 329.219, 52785.320 23/08/15,11:31:50,09,07,1, 11.9,1,1, 18.307, 10525.736, 329.201, 52785.305 23/08/15,11:31:50,10,07,1, 11.9,1,1, 18.307, 10525.732, 329.184, 52785.303 23/08/15,11:31:50,11,07,1, 11.9,1,1, 18.307, 10525.750, 329.201, 52785.350 23/08/15,11:31:50,12,07,1, 11.9,1,1, 18.307, 10525.715, 329.188, 52785.337 23/08/15,11:31:50,13,07,1, 11.9,1,1, 18.307, 10525.720, 329.197, 52785.333 23/08/15,11:31:50,14,07,1, 11.9,1,1, 18.307, 10525.721, 329.201, 52785.315 23/08/15,11:31:50,15,07,1, 11.9,1,1, 18.307, 10525.719, 329.205, 52785.311 23/08/15,11:31:50,16,07,1, 11.9,1,1, 18.307, 10525.728, 329.219, 52785.306 23/08/15,11:31:50,17,07,1, 11.9,1,1, 18.307, 10525.734, 329.190, 52785.314 23/08/15,11:31:50,18,07,1, 11.9,1,1, 18.307, 10525.727, 329.199, 52785.336 23/08/15,11:31:50,19,07,1, 11.9,1,1, 18.307, 10525.722, 329.178, 52785.317 23/08/15,11:31:51,00,07,1, 11.9,1,1, 18.308, 10525.717, 329.178, 52785.317 23/08/15,11:31:51,01,07,1, 11.9,1,1, 18.308, 10525.755, 329.193, 52785.289 23/08/15,11:31:51,02,07,1, 11.9,1,1, 18.308, 10525.758, 329.209, 52785.354 23/08/15,11:31:51,03,07,1, 11.9,1,1, 18.308, 10525.740, 329.202, 52785.339 23/08/15,11:31:51,04,07,1, 11.9,1,1, 18.308, 10525.733, 329.193, 52785.354 23/08/15,11:31:51,05,07,1, 11.9,1,1, 18.308, 10525.740, 329.192, 52785.321 23/08/15,11:31:51,06,07,1, 11.9,1,1, 18.308, 10525.734, 329.170, 52785.302 23/08/15,11:31:51,07,07,1, 11.9,1,1, 18.308, 10525.750, 329.183, 52785.333 23/08/15,11:31:51,08,07,1, 11.9,1,1, 18.308, 10525.728, 329.164, 52785.314 23/08/15,11:31:51,09,07,1, 11.9,1,1, 18.308, 10525.732, 329.167, 52785.294 23/08/15,11:31:51,10,07,1, 11.9,1,1, 18.308, 10525.741, 329.168, 52785.315 23/08/15,11:31:51,11,07,1, 11.9,1,1, 18.308, 10525.781, 329.156, 52785.327 23/08/15,11:31:51,12,07,1, 11.9,1,1, 18.308, 10525.734, 329.155, 52785.333 23/08/15,11:31:51,13,07,1, 11.9,1,1, 18.308, 10525.732, 329.174, 52785.286 23/08/15,11:31:51,14,07,1, 11.9,1,1, 18.308, 10525.737, 329.147, 52785.294 23/08/15,11:31:51,15,07,1, 11.9,1,1, 18.308, 10525.730, 329.159, 52785.302 23/08/15,11:31:51,16,07,1, 11.9,1,1, 18.308, 10525.738, 329.158, 52785.297 23/08/15,11:31:51,17,07,1, 11.9,1,1, 18.308, 10525.762, 329.165, 52785.337 23/08/15,11:31:51,18,07,1, 11.9,1,1, 18.308, 10525.731, 329.145, 52785.277 23/08/15,11:31:51,19,07,1, 11.9,1,1, 18.308, 10525.713, 329.153, 52785.260 23/08/15,11:31:52,00,07,1, 11.8,1,1, 18.306, 10525.708, 329.153, 52785.260 23/08/15,11:31:52,01,07,1, 11.8,1,1, 18.306, 10525.735, 329.138, 52785.256 23/08/15,11:31:52,02,07,1, 11.8,1,1, 18.306, 10525.744, 329.150, 52785.278 23/08/15,11:31:52,03,07,1, 11.8,1,1, 18.306, 10525.751, 329.140, 52785.249 23/08/15,11:31:52,04,07,1, 11.8,1,1, 18.306, 10525.746, 329.137, 52785.286 23/08/15,11:31:52,05,07,1, 11.8,1,1, 18.306, 10525.735, 329.142, 52785.297 23/08/15,11:31:52,06,07,1, 11.8,1,1, 18.306, 10525.736, 329.122, 52785.266 23/08/15,11:31:52,07,07,1, 11.8,1,1, 18.306, 10525.747, 329.135, 52785.287 23/08/15,11:31:52,08,07,1, 11.8,1,1, 18.306, 10525.761, 329.133, 52785.296 23/08/15,11:31:52,09,07,1, 11.8,1,1, 18.306, 10525.759, 329.115, 52785.289 23/08/15,11:31:52,10,07,1, 11.8,1,1, 18.306, 10525.765, 329.135, 52785.317 23/08/15,11:31:52,11,07,1, 11.8,1,1, 18.306, 10525.765, 329.115, 52785.307 23/08/15,11:31:52,12,07,1, 11.8,1,1, 18.306, 10525.743, 329.130, 52785.270 23/08/15,11:31:52,13,07,1, 11.8,1,1, 18.306, 10525.763, 329.114, 52785.270 23/08/15,11:31:52,14,07,1, 11.8,1,1, 18.306, 10525.749, 329.118, 52785.263 23/08/15,11:31:52,15,07,1, 11.8,1,1, 18.306, 10525.733, 329.109, 52785.289 23/08/15,11:31:52,16,07,1, 11.8,1,1, 18.306, 10525.753, 329.116, 52785.277 23/08/15,11:31:52,17,07,1, 11.8,1,1, 18.306, 10525.759, 329.150, 52785.322 23/08/15,11:31:52,18,07,1, 11.8,1,1, 18.306, 10525.746, 329.124, 52785.303 23/08/15,11:31:52,19,07,1, 11.8,1,1, 18.306, 10525.771, 329.103, 52785.307 23/08/15,11:31:53,00,08,1, 11.9,1,1, 18.301, 10525.767, 329.103, 52785.307 23/08/15,11:31:53,01,08,1, 11.9,1,1, 18.301, 10525.752, 329.121, 52785.306 23/08/15,11:31:53,02,08,1, 11.9,1,1, 18.301, 10525.741, 329.115, 52785.283 23/08/15,11:31:53,03,08,1, 11.9,1,1, 18.301, 10525.742, 329.104, 52785.281 23/08/15,11:31:53,04,08,1, 11.9,1,1, 18.301, 10525.745, 329.102, 52785.271 23/08/15,11:31:53,05,08,1, 11.9,1,1, 18.301, 10525.748, 329.087, 52785.276 23/08/15,11:31:53,06,08,1, 11.9,1,1, 18.301, 10525.745, 329.070, 52785.273 23/08/15,11:31:53,07,08,1, 11.9,1,1, 18.301, 10525.733, 329.114, 52785.303 23/08/15,11:31:53,08,08,1, 11.9,1,1, 18.301, 10525.743, 329.068, 52785.299 23/08/15,11:31:53,09,08,1, 11.9,1,1, 18.301, 10525.748, 329.080, 52785.274 23/08/15,11:31:53,10,08,1, 11.9,1,1, 18.301, 10525.753, 329.104, 52785.271 23/08/15,11:31:53,11,08,1, 11.9,1,1, 18.301, 10525.748, 329.066, 52785.268 23/08/15,11:31:53,12,08,1, 11.9,1,1, 18.301, 10525.749, 329.095, 52785.272 23/08/15,11:31:53,13,08,1, 11.9,1,1, 18.301, 10525.749, 329.070, 52785.286 23/08/15,11:31:53,14,08,1, 11.9,1,1, 18.301, 10525.756, 329.080, 52785.268 23/08/15,11:31:53,15,08,1, 11.9,1,1, 18.301, 10525.754, 329.105, 52785.279 23/08/15,11:31:53,16,08,1, 11.9,1,1, 18.301, 10525.733, 329.107, 52785.281 23/08/15,11:31:53,17,08,1, 11.9,1,1, 18.301, 10525.759, 329.063, 52785.267 23/08/15,11:31:53,18,08,1, 11.9,1,1, 18.301, 10525.720, 329.064, 52785.269 23/08/15,11:31:53,19,08,1, 11.9,1,1, 18.301, 10525.734, 329.066, 52785.271 23/08/15,11:31:54,00,09,1, 11.9,1,1, 18.303, 10525.733, 329.066, 52785.271 23/08/15,11:31:54,01,09,1, 11.9,1,1, 18.303, 10525.742, 329.065, 52785.262 23/08/15,11:31:54,02,09,1, 11.9,1,1, 18.303, 10525.760, 329.059, 52785.282 23/08/15,11:31:54,03,09,1, 11.9,1,1, 18.303, 10525.780, 329.064, 52785.266 23/08/15,11:31:54,04,09,1, 11.9,1,1, 18.303, 10525.783, 329.070, 52785.265 23/08/15,11:31:54,05,09,1, 11.9,1,1, 18.303, 10525.788, 329.038, 52785.257 23/08/15,11:31:54,06,09,1, 11.9,1,1, 18.303, 10525.776, 329.051, 52785.277 23/08/15,11:31:54,07,09,1, 11.9,1,1, 18.303, 10525.765, 329.034, 52785.270 23/08/15,11:31:54,08,09,1, 11.9,1,1, 18.303, 10525.745, 329.044, 52785.278 23/08/15,11:31:54,09,09,1, 11.9,1,1, 18.303, 10525.751, 329.029, 52785.275 23/08/15,11:31:54,10,09,1, 11.9,1,1, 18.303, 10525.755, 329.012, 52785.221 23/08/15,11:31:54,11,09,1, 11.9,1,1, 18.303, 10525.749, 329.022, 52785.236 23/08/15,11:31:54,12,09,1, 11.9,1,1, 18.303, 10525.771, 329.022, 52785.221 23/08/15,11:31:54,13,09,1, 11.9,1,1, 18.303, 10525.766, 329.021, 52785.209 23/08/15,11:31:54,14,09,1, 11.9,1,1, 18.303, 10525.763, 329.019, 52785.245 23/08/15,11:31:54,15,09,1, 11.9,1,1, 18.303, 10525.736, 329.004, 52785.297 23/08/15,11:31:54,16,09,1, 11.9,1,1, 18.303, 10525.755, 329.016, 52785.263 23/08/15,11:31:54,17,09,1, 11.9,1,1, 18.303, 10525.752, 329.003, 52785.217 23/08/15,11:31:54,18,09,1, 11.9,1,1, 18.303, 10525.756, 328.976, 52785.259 23/08/15,11:31:54,19,09,1, 11.9,1,1, 18.303, 10525.770, 329.009, 52785.280 23/08/15,11:31:55,00,09,1, 11.9,1,1, 18.306, 10525.767, 329.009, 52785.280 23/08/15,11:31:55,01,09,1, 11.9,1,1, 18.306, 10525.752, 328.997, 52785.271 23/08/15,11:31:55,02,09,1, 11.9,1,1, 18.306, 10525.760, 329.003, 52785.274 23/08/15,11:31:55,03,09,1, 11.9,1,1, 18.306, 10525.770, 328.995, 52785.270 23/08/15,11:31:55,04,09,1, 11.9,1,1, 18.306, 10525.741, 328.989, 52785.274 23/08/15,11:31:55,05,09,1, 11.9,1,1, 18.306, 10525.791, 328.992, 52785.227 23/08/15,11:31:55,06,09,1, 11.9,1,1, 18.306, 10525.741, 328.993, 52785.368 23/08/15,11:31:55,07,09,1, 11.9,1,1, 18.306, 10525.763, 328.988, 52785.278 23/08/15,11:31:55,08,09,1, 11.9,1,1, 18.306, 10525.763, 328.987, 52785.272 23/08/15,11:31:55,09,09,1, 11.9,1,1, 18.306, 10525.759, 328.982, 52785.262 23/08/15,11:31:55,10,09,1, 11.9,1,1, 18.306, 10525.748, 328.951, 52785.244 23/08/15,11:31:55,11,09,1, 11.9,1,1, 18.306, 10525.741, 328.947, 52785.252 23/08/15,11:31:55,12,09,1, 11.9,1,1, 18.306, 10525.739, 328.939, 52785.252 23/08/15,11:31:55,13,09,1, 11.9,1,1, 18.306, 10525.751, 328.938, 52785.242 23/08/15,11:31:55,14,09,1, 11.9,1,1, 18.306, 10525.756, 328.951, 52785.246 23/08/15,11:31:55,15,09,1, 11.9,1,1, 18.306, 10525.750, 328.934, 52785.213 23/08/15,11:31:55,16,09,1, 11.9,1,1, 18.306, 10525.743, 328.946, 52785.229 23/08/15,11:31:55,17,09,1, 11.9,1,1, 18.306, 10525.761, 328.940, 52785.234 23/08/15,11:31:55,18,09,1, 11.9,1,1, 18.306, 10525.743, 328.960, 52785.248 23/08/15,11:31:55,19,09,1, 11.9,1,1, 18.306, 10525.752, 328.942, 52785.229 23/08/15,11:31:56,00,09,1, 11.8,1,1, 18.304, 10525.750, 328.942, 52785.229 23/08/15,11:31:56,01,09,1, 11.8,1,1, 18.304, 10525.749, 328.934, 52785.229 23/08/15,11:31:56,02,09,1, 11.8,1,1, 18.304, 10525.739, 328.935, 52785.226 23/08/15,11:31:56,03,09,1, 11.8,1,1, 18.304, 10525.750, 328.938, 52785.240 23/08/15,11:31:56,04,09,1, 11.8,1,1, 18.304, 10525.741, 328.928, 52785.242 23/08/15,11:31:56,05,09,1, 11.8,1,1, 18.304, 10525.734, 328.930, 52785.212 23/08/15,11:31:56,06,09,1, 11.8,1,1, 18.304, 10525.747, 328.922, 52785.237 23/08/15,11:31:56,07,09,1, 11.8,1,1, 18.304, 10525.760, 328.942, 52785.219 23/08/15,11:31:56,08,09,1, 11.8,1,1, 18.304, 10525.758, 328.934, 52785.240 23/08/15,11:31:56,09,09,1, 11.8,1,1, 18.304, 10525.720, 328.934, 52785.221 23/08/15,11:31:56,10,09,1, 11.8,1,1, 18.304, 10525.752, 328.920, 52785.249 23/08/15,11:31:56,11,09,1, 11.8,1,1, 18.304, 10525.754, 328.938, 52785.234 23/08/15,11:31:56,12,09,1, 11.8,1,1, 18.304, 10525.734, 328.900, 52785.200 23/08/15,11:31:56,13,09,1, 11.8,1,1, 18.304, 10525.736, 328.934, 52785.214 23/08/15,11:31:56,14,09,1, 11.8,1,1, 18.304, 10525.752, 328.918, 52785.242 23/08/15,11:31:56,15,09,1, 11.8,1,1, 18.304, 10525.742, 328.906, 52785.214 23/08/15,11:31:56,16,09,1, 11.8,1,1, 18.304, 10525.758, 328.897, 52785.256 23/08/15,11:31:56,17,09,1, 11.8,1,1, 18.304, 10525.761, 328.920, 52785.247 23/08/15,11:31:56,18,09,1, 11.8,1,1, 18.304, 10525.769, 328.923, 52785.231 23/08/15,11:31:56,19,09,1, 11.8,1,1, 18.304, 10525.747, 328.897, 52785.224 23/08/15,11:31:57,00,09,1, 11.9,1,1, 18.303, 10525.742, 328.897, 52785.224 23/08/15,11:31:57,01,09,1, 11.9,1,1, 18.303, 10525.750, 328.884, 52785.239 23/08/15,11:31:57,02,09,1, 11.9,1,1, 18.303, 10525.770, 328.949, 52785.431 23/08/15,11:31:57,03,09,1, 11.9,1,1, 18.303, 10525.745, 328.936, 52785.435 23/08/15,11:31:57,04,09,1, 11.9,1,1, 18.303, 10525.759, 328.944, 52785.412 23/08/15,11:31:57,05,09,1, 11.9,1,1, 18.303, 10525.753, 328.931, 52785.436 23/08/15,11:31:57,06,09,1, 11.9,1,1, 18.303, 10525.769, 328.934, 52785.429 23/08/15,11:31:57,07,09,1, 11.9,1,1, 18.303, 10525.763, 328.953, 52785.441 23/08/15,11:31:57,08,09,1, 11.9,1,1, 18.303, 10525.771, 328.924, 52785.458 23/08/15,11:31:57,09,09,1, 11.9,1,1, 18.303, 10525.752, 328.939, 52785.411 23/08/15,11:31:57,10,09,1, 11.9,1,1, 18.303, 10525.751, 328.912, 52785.439 23/08/15,11:31:57,11,09,1, 11.9,1,1, 18.303, 10525.744, 328.928, 52785.430 23/08/15,11:31:57,12,09,1, 11.9,1,1, 18.303, 10525.761, 328.915, 52785.432 23/08/15,11:31:57,13,09,1, 11.9,1,1, 18.303, 10525.758, 328.916, 52785.431 23/08/15,11:31:57,14,09,1, 11.9,1,1, 18.303, 10525.765, 328.914, 52785.422 23/08/15,11:31:57,15,09,1, 11.9,1,1, 18.303, 10525.765, 328.922, 52785.453 23/08/15,11:31:57,16,09,1, 11.9,1,1, 18.303, 10525.775, 328.916, 52785.418 23/08/15,11:31:57,17,09,1, 11.9,1,1, 18.303, 10525.763, 328.910, 52785.426 23/08/15,11:31:57,18,09,1, 11.9,1,1, 18.303, 10525.769, 328.913, 52785.430 23/08/15,11:31:57,19,09,1, 11.9,1,1, 18.303, 10525.767, 328.912, 52785.431 23/08/15,11:31:58,00,09,1, 11.9,1,1, 18.307, 10525.767, 328.912, 52785.431 23/08/15,11:31:58,01,09,1, 11.9,1,1, 18.307, 10525.748, 328.891, 52785.407 23/08/15,11:31:58,02,09,1, 11.9,1,1, 18.307, 10525.774, 328.874, 52785.415 23/08/15,11:31:58,03,09,1, 11.9,1,1, 18.307, 10525.775, 328.910, 52785.414 23/08/15,11:31:58,04,09,1, 11.9,1,1, 18.307, 10525.764, 328.875, 52785.450 23/08/15,11:31:58,05,09,1, 11.9,1,1, 18.307, 10525.772, 328.890, 52785.455 23/08/15,11:31:58,06,09,1, 11.9,1,1, 18.307, 10525.775, 328.877, 52785.437 23/08/15,11:31:58,07,09,1, 11.9,1,1, 18.307, 10525.764, 328.879, 52785.430 23/08/15,11:31:58,08,09,1, 11.9,1,1, 18.307, 10525.772, 328.854, 52785.420 23/08/15,11:31:58,09,09,1, 11.9,1,1, 18.307, 10525.762, 328.885, 52785.418 23/08/15,11:31:58,10,09,1, 11.9,1,1, 18.307, 10525.774, 328.874, 52785.408 23/08/15,11:31:58,11,09,1, 11.9,1,1, 18.307, 10525.768, 328.852, 52785.379 23/08/15,11:31:58,12,09,1, 11.9,1,1, 18.307, 10525.778, 328.874, 52785.427 23/08/15,11:31:58,13,09,1, 11.9,1,1, 18.307, 10525.776, 328.861, 52785.423 23/08/15,11:31:58,14,09,1, 11.9,1,1, 18.307, 10525.782, 328.875, 52785.411 23/08/15,11:31:58,15,09,1, 11.9,1,1, 18.307, 10525.767, 328.857, 52785.396 23/08/15,11:31:58,16,09,1, 11.9,1,1, 18.307, 10525.756, 328.865, 52785.419 23/08/15,11:31:58,17,09,1, 11.9,1,1, 18.307, 10525.767, 328.851, 52785.399 23/08/15,11:31:58,18,09,1, 11.9,1,1, 18.307, 10525.775, 328.862, 52785.399 23/08/15,11:31:58,19,09,1, 11.9,1,1, 18.307, 10525.744, 328.851, 52785.333 23/08/15,11:31:59,00,09,1, 11.9,1,1, 18.310, 10525.742, 328.851, 52785.333 23/08/15,11:31:59,01,09,1, 11.9,1,1, 18.310, 10525.743, 328.834, 52785.384 23/08/15,11:31:59,02,09,1, 11.9,1,1, 18.310, 10525.771, 328.835, 52785.374 23/08/15,11:31:59,03,09,1, 11.9,1,1, 18.310, 10525.779, 328.847, 52785.397 23/08/15,11:31:59,04,09,1, 11.9,1,1, 18.310, 10525.776, 328.838, 52785.408 23/08/15,11:31:59,05,09,1, 11.9,1,1, 18.310, 10525.773, 328.829, 52785.413 23/08/15,11:31:59,06,09,1, 11.9,1,1, 18.310, 10525.753, 328.842, 52785.437 23/08/15,11:31:59,07,09,1, 11.9,1,1, 18.310, 10525.758, 328.826, 52785.417 23/08/15,11:31:59,08,09,1, 11.9,1,1, 18.310, 10525.764, 328.860, 52785.410 23/08/15,11:31:59,09,09,1, 11.9,1,1, 18.310, 10525.756, 328.818, 52785.420 23/08/15,11:31:59,10,09,1, 11.9,1,1, 18.310, 10525.743, 328.824, 52785.438 23/08/15,11:31:59,11,09,1, 11.9,1,1, 18.310, 10525.769, 328.829, 52785.435 23/08/15,11:31:59,12,09,1, 11.9,1,1, 18.310, 10525.777, 328.815, 52785.435 23/08/15,11:31:59,13,09,1, 11.9,1,1, 18.310, 10525.761, 328.808, 52785.407 23/08/15,11:31:59,14,09,1, 11.9,1,1, 18.310, 10525.783, 328.828, 52785.430 23/08/15,11:31:59,15,09,1, 11.9,1,1, 18.310, 10525.774, 328.805, 52785.396 23/08/15,11:31:59,16,09,1, 11.9,1,1, 18.310, 10525.776, 328.815, 52785.406 23/08/15,11:31:59,17,09,1, 11.9,1,1, 18.310, 10525.768, 328.815, 52785.411 23/08/15,11:31:59,18,09,1, 11.9,1,1, 18.310, 10525.777, 328.802, 52785.405 23/08/15,11:31:59,19,09,1, 11.9,1,1, 18.310, 10525.752, 328.783, 52785.430 23/08/15,11:32:00,00,09,1, 11.8,1,1, 18.307, 10525.750, 328.783, 52785.430 23/08/15,11:32:00,01,09,1, 11.8,1,1, 18.307, 10525.790, 328.788, 52785.395 23/08/15,11:32:00,02,09,1, 11.8,1,1, 18.307, 10525.776, 328.768, 52785.209 23/08/15,11:32:00,03,09,1, 11.8,1,1, 18.307, 10525.798, 328.750, 52785.217 23/08/15,11:32:00,04,09,1, 11.8,1,1, 18.307, 10525.786, 328.772, 52785.223 23/08/15,11:32:00,05,09,1, 11.8,1,1, 18.307, 10525.750, 328.743, 52785.172 23/08/15,11:32:00,06,09,1, 11.8,1,1, 18.307, 10525.763, 328.750, 52785.200 23/08/15,11:32:00,07,09,1, 11.8,1,1, 18.307, 10525.779, 328.760, 52785.203 23/08/15,11:32:00,08,09,1, 11.8,1,1, 18.307, 10525.773, 328.748, 52785.179 23/08/15,11:32:00,09,09,1, 11.8,1,1, 18.307, 10525.749, 328.747, 52785.220 23/08/15,11:32:00,10,09,1, 11.8,1,1, 18.307, 10525.780, 328.751, 52785.186 23/08/15,11:32:00,11,09,1, 11.8,1,1, 18.307, 10525.772, 328.735, 52785.193 23/08/15,11:32:00,12,09,1, 11.8,1,1, 18.307, 10525.739, 328.734, 52785.221 23/08/15,11:32:00,13,09,1, 11.8,1,1, 18.307, 10525.780, 328.748, 52785.192 23/08/15,11:32:00,14,09,1, 11.8,1,1, 18.307, 10525.766, 328.727, 52785.198 23/08/15,11:32:00,15,09,1, 11.8,1,1, 18.307, 10525.771, 328.714, 52785.190 23/08/15,11:32:00,16,09,1, 11.8,1,1, 18.307, 10525.759, 328.723, 52785.172 23/08/15,11:32:00,17,09,1, 11.8,1,1, 18.307, 10525.752, 328.722, 52785.159 23/08/15,11:32:00,18,09,1, 11.8,1,1, 18.307, 10525.774, 328.720, 52785.196 23/08/15,11:32:00,19,09,1, 11.8,1,1, 18.307, 10525.751, 328.728, 52785.204 23/08/15,11:32:01,00,09,1, 11.9,1,1, 18.303, 10525.750, 328.728, 52785.204 23/08/15,11:32:01,01,09,1, 11.9,1,1, 18.303, 10525.768, 328.710, 52785.208 23/08/15,11:32:01,02,09,1, 11.9,1,1, 18.303, 10525.777, 328.698, 52785.191 23/08/15,11:32:01,03,09,1, 11.9,1,1, 18.303, 10525.796, 328.697, 52785.205 23/08/15,11:32:01,04,09,1, 11.9,1,1, 18.303, 10525.768, 328.704, 52785.177 23/08/15,11:32:01,05,09,1, 11.9,1,1, 18.303, 10525.783, 328.716, 52785.174 23/08/15,11:32:01,06,09,1, 11.9,1,1, 18.303, 10525.757, 328.698, 52785.183 23/08/15,11:32:01,07,09,1, 11.9,1,1, 18.303, 10525.761, 328.711, 52785.158 23/08/15,11:32:01,08,09,1, 11.9,1,1, 18.303, 10525.790, 328.699, 52785.165 23/08/15,11:32:01,09,09,1, 11.9,1,1, 18.303, 10525.791, 328.679, 52785.164 23/08/15,11:32:01,10,09,1, 11.9,1,1, 18.303, 10525.764, 328.661, 52785.172 23/08/15,11:32:01,11,09,1, 11.9,1,1, 18.303, 10525.776, 328.690, 52785.171 23/08/15,11:32:01,12,09,1, 11.9,1,1, 18.303, 10525.790, 328.701, 52785.157 23/08/15,11:32:01,13,09,1, 11.9,1,1, 18.303, 10525.782, 328.689, 52785.164 23/08/15,11:32:01,14,09,1, 11.9,1,1, 18.303, 10525.773, 328.674, 52785.160 23/08/15,11:32:01,15,09,1, 11.9,1,1, 18.303, 10525.760, 328.668, 52785.179 23/08/15,11:32:01,16,09,1, 11.9,1,1, 18.303, 10525.766, 328.657, 52785.187 23/08/15,11:32:01,17,09,1, 11.9,1,1, 18.303, 10525.793, 328.659, 52785.197 23/08/15,11:32:01,18,09,1, 11.9,1,1, 18.303, 10525.760, 328.662, 52785.172 23/08/15,11:32:01,19,09,1, 11.9,1,1, 18.303, 10525.747, 328.685, 52785.179 23/08/15,11:32:02,00,08,1, 11.9,1,1, 18.307, 10525.742, 328.685, 52785.179 23/08/15,11:32:02,01,08,1, 11.9,1,1, 18.307, 10525.783, 328.663, 52785.163 23/08/15,11:32:02,02,08,1, 11.9,1,1, 18.307, 10525.760, 328.662, 52785.195 23/08/15,11:32:02,03,08,1, 11.9,1,1, 18.307, 10525.768, 328.657, 52785.168 23/08/15,11:32:02,04,08,1, 11.9,1,1, 18.307, 10525.787, 328.683, 52785.174 23/08/15,11:32:02,05,08,1, 11.9,1,1, 18.307, 10525.767, 328.663, 52785.179 23/08/15,11:32:02,06,08,1, 11.9,1,1, 18.307, 10525.745, 328.648, 52785.179 23/08/15,11:32:02,07,08,1, 11.9,1,1, 18.307, 10525.772, 328.630, 52785.191 23/08/15,11:32:02,08,08,1, 11.9,1,1, 18.307, 10525.761, 328.646, 52785.160 23/08/15,11:32:02,09,08,1, 11.9,1,1, 18.307, 10525.793, 328.636, 52785.125 23/08/15,11:32:02,10,08,1, 11.9,1,1, 18.307, 10525.785, 328.630, 52785.165 23/08/15,11:32:02,11,08,1, 11.9,1,1, 18.307, 10525.820, 328.639, 52785.258 23/08/15,11:32:02,12,08,1, 11.9,1,1, 18.307, 10525.807, 328.629, 52785.130 23/08/15,11:32:02,13,08,1, 11.9,1,1, 18.307, 10525.759, 328.600, 52785.154 23/08/15,11:32:02,14,08,1, 11.9,1,1, 18.307, 10525.782, 328.631, 52785.162 23/08/15,11:32:02,15,08,1, 11.9,1,1, 18.307, 10525.759, 328.631, 52785.127 23/08/15,11:32:02,16,08,1, 11.9,1,1, 18.307, 10525.785, 328.646, 52785.178 23/08/15,11:32:02,17,08,1, 11.9,1,1, 18.307, 10525.771, 328.633, 52785.158 23/08/15,11:32:02,18,08,1, 11.9,1,1, 18.307, 10525.778, 328.643, 52785.141 23/08/15,11:32:02,19,08,1, 11.9,1,1, 18.307, 10525.772, 328.613, 52785.154 23/08/15,11:32:03,00,09,1, 11.9,1,1, 18.309, 10525.767, 328.613, 52785.154 23/08/15,11:32:03,01,09,1, 11.9,1,1, 18.309, 10525.793, 328.637, 52785.166 23/08/15,11:32:03,02,09,1, 11.9,1,1, 18.309, 10525.792, 328.623, 52785.118 23/08/15,11:32:03,03,09,1, 11.9,1,1, 18.309, 10525.783, 328.640, 52785.131 23/08/15,11:32:03,04,09,1, 11.9,1,1, 18.309, 10525.777, 328.637, 52785.176 23/08/15,11:32:03,05,09,1, 11.9,1,1, 18.309, 10525.770, 328.596, 52785.126 23/08/15,11:32:03,06,09,1, 11.9,1,1, 18.309, 10525.782, 328.638, 52785.156 23/08/15,11:32:03,07,09,1, 11.9,1,1, 18.309, 10525.807, 328.648, 52785.162 23/08/15,11:32:03,08,09,1, 11.9,1,1, 18.309, 10525.789, 328.637, 52785.150 23/08/15,11:32:03,09,09,1, 11.9,1,1, 18.309, 10525.771, 328.610, 52785.125 23/08/15,11:32:03,10,09,1, 11.9,1,1, 18.309, 10525.769, 328.605, 52785.136 23/08/15,11:32:03,11,09,1, 11.9,1,1, 18.309, 10525.755, 328.603, 52785.133 23/08/15,11:32:03,12,09,1, 11.9,1,1, 18.309, 10525.792, 328.618, 52785.165 23/08/15,11:32:03,13,09,1, 11.9,1,1, 18.309, 10525.775, 328.613, 52785.133 23/08/15,11:32:03,14,09,1, 11.9,1,1, 18.309, 10525.778, 328.624, 52785.156 23/08/15,11:32:03,15,09,1, 11.9,1,1, 18.309, 10525.788, 328.627, 52785.161 23/08/15,11:32:03,16,09,1, 11.9,1,1, 18.309, 10525.791, 328.610, 52785.165 23/08/15,11:32:03,17,09,1, 11.9,1,1, 18.309, 10525.775, 328.590, 52785.147 23/08/15,11:32:03,18,09,1, 11.9,1,1, 18.309, 10525.782, 328.592, 52785.149 23/08/15,11:32:03,19,09,1, 11.9,1,1, 18.309, 10525.788, 328.613, 52785.165 23/08/15,11:32:04,00,09,1, 11.8,1,1, 18.304, 10525.783, 328.613, 52785.165 23/08/15,11:32:04,01,09,1, 11.8,1,1, 18.304, 10525.792, 328.598, 52785.159 23/08/15,11:32:04,02,09,1, 11.8,1,1, 18.304, 10525.807, 328.595, 52785.160 23/08/15,11:32:04,03,09,1, 11.8,1,1, 18.304, 10525.815, 328.601, 52785.143 23/08/15,11:32:04,04,09,1, 11.8,1,1, 18.304, 10525.803, 328.588, 52785.106 23/08/15,11:32:04,05,09,1, 11.8,1,1, 18.304, 10525.798, 328.599, 52785.155 23/08/15,11:32:04,06,09,1, 11.8,1,1, 18.304, 10525.799, 328.600, 52785.147 23/08/15,11:32:04,07,09,1, 11.8,1,1, 18.304, 10525.793, 328.593, 52785.168 23/08/15,11:32:04,08,09,1, 11.8,1,1, 18.304, 10525.815, 328.581, 52785.150 23/08/15,11:32:04,09,09,1, 11.8,1,1, 18.304, 10525.811, 328.590, 52785.163 23/08/15,11:32:04,10,09,1, 11.8,1,1, 18.304, 10525.797, 328.577, 52785.153 23/08/15,11:32:04,11,09,1, 11.8,1,1, 18.304, 10525.823, 328.540, 52785.172 23/08/15,11:32:04,12,09,1, 11.8,1,1, 18.304, 10525.806, 328.583, 52785.172 23/08/15,11:32:04,13,09,1, 11.8,1,1, 18.304, 10525.821, 328.560, 52785.150 23/08/15,11:32:04,14,09,1, 11.8,1,1, 18.304, 10525.805, 328.545, 52785.180 23/08/15,11:32:04,15,09,1, 11.8,1,1, 18.304, 10525.834, 328.549, 52785.134 23/08/15,11:32:04,16,09,1, 11.8,1,1, 18.304, 10525.801, 328.561, 52785.170 23/08/15,11:32:04,17,09,1, 11.8,1,1, 18.304, 10525.807, 328.556, 52785.157 23/08/15,11:32:04,18,09,1, 11.8,1,1, 18.304, 10525.826, 328.572, 52785.147 23/08/15,11:32:04,19,09,1, 11.8,1,1, 18.304, 10525.808, 328.560, 52785.161 23/08/15,11:32:05,00,09,1, 11.9,1,1, 18.303, 10525.800, 328.560, 52785.161 23/08/15,11:32:05,01,09,1, 11.9,1,1, 18.303, 10525.794, 328.559, 52785.170 23/08/15,11:32:05,02,09,1, 11.9,1,1, 18.303, 10525.798, 328.571, 52785.144 23/08/15,11:32:05,03,09,1, 11.9,1,1, 18.303, 10525.794, 328.541, 52785.131 23/08/15,11:32:05,04,09,1, 11.9,1,1, 18.303, 10525.791, 328.519, 52785.130 23/08/15,11:32:05,05,09,1, 11.9,1,1, 18.303, 10525.804, 328.560, 52785.155 23/08/15,11:32:05,06,09,1, 11.9,1,1, 18.303, 10525.798, 328.560, 52785.116 23/08/15,11:32:05,07,09,1, 11.9,1,1, 18.303, 10525.777, 328.539, 52785.140 23/08/15,11:32:05,08,09,1, 11.9,1,1, 18.303, 10525.809, 328.535, 52785.162 23/08/15,11:32:05,09,09,1, 11.9,1,1, 18.303, 10525.805, 328.544, 52785.191 23/08/15,11:32:05,10,09,1, 11.9,1,1, 18.303, 10525.812, 328.529, 52785.131 23/08/15,11:32:05,11,09,1, 11.9,1,1, 18.303, 10525.791, 328.557, 52785.174 23/08/15,11:32:05,12,09,1, 11.9,1,1, 18.303, 10525.810, 328.538, 52785.147 23/08/15,11:32:05,13,09,1, 11.9,1,1, 18.303, 10525.797, 328.535, 52785.136 23/08/15,11:32:05,14,09,1, 11.9,1,1, 18.303, 10525.813, 328.515, 52785.153 23/08/15,11:32:05,15,09,1, 11.9,1,1, 18.303, 10525.826, 328.550, 52785.140 23/08/15,11:32:05,16,09,1, 11.9,1,1, 18.303, 10525.848, 328.543, 52785.176 23/08/15,11:32:05,17,09,1, 11.9,1,1, 18.303, 10525.832, 328.498, 52785.133 23/08/15,11:32:05,18,09,1, 11.9,1,1, 18.303, 10525.821, 328.514, 52785.159 23/08/15,11:32:05,19,09,1, 11.9,1,1, 18.303, 10525.789, 328.517, 52785.177 23/08/15,11:32:06,00,10,1, 11.9,1,1, 18.308, 10525.783, 328.517, 52785.177 23/08/15,11:32:06,01,10,1, 11.9,1,1, 18.308, 10525.804, 328.510, 52785.190 23/08/15,11:32:06,02,10,1, 11.9,1,1, 18.308, 10525.808, 328.503, 52785.197 23/08/15,11:32:06,03,10,1, 11.9,1,1, 18.308, 10525.805, 328.493, 52785.181 23/08/15,11:32:06,04,10,1, 11.9,1,1, 18.308, 10525.810, 328.508, 52785.151 23/08/15,11:32:06,05,10,1, 11.9,1,1, 18.308, 10525.808, 328.499, 52785.152 23/08/15,11:32:06,06,10,1, 11.9,1,1, 18.308, 10525.841, 328.500, 52785.191 23/08/15,11:32:06,07,10,1, 11.9,1,1, 18.308, 10525.827, 328.505, 52785.148 23/08/15,11:32:06,08,10,1, 11.9,1,1, 18.308, 10525.797, 328.524, 52785.172 23/08/15,11:32:06,09,10,1, 11.9,1,1, 18.308, 10525.817, 328.509, 52785.157 23/08/15,11:32:06,10,10,1, 11.9,1,1, 18.308, 10525.812, 328.503, 52785.167 23/08/15,11:32:06,11,10,1, 11.9,1,1, 18.308, 10525.815, 328.463, 52785.004 23/08/15,11:32:06,12,10,1, 11.9,1,1, 18.308, 10525.821, 328.500, 52785.192 23/08/15,11:32:06,13,10,1, 11.9,1,1, 18.308, 10525.829, 328.506, 52785.228 23/08/15,11:32:06,14,10,1, 11.9,1,1, 18.308, 10525.819, 328.502, 52785.178 23/08/15,11:32:06,15,10,1, 11.9,1,1, 18.308, 10525.825, 328.482, 52785.166 23/08/15,11:32:06,16,10,1, 11.9,1,1, 18.308, 10525.829, 328.484, 52785.157 23/08/15,11:32:06,17,10,1, 11.9,1,1, 18.308, 10525.812, 328.484, 52785.179 23/08/15,11:32:06,18,10,1, 11.9,1,1, 18.308, 10525.810, 328.466, 52785.217 23/08/15,11:32:06,19,10,1, 11.9,1,1, 18.308, 10525.816, 328.491, 52785.192 23/08/15,11:32:07,00,10,1, 11.9,1,1, 18.304, 10525.808, 328.491, 52785.192 23/08/15,11:32:07,01,10,1, 11.9,1,1, 18.304, 10525.838, 328.474, 52785.161 23/08/15,11:32:07,02,10,1, 11.9,1,1, 18.304, 10525.836, 328.480, 52785.169 23/08/15,11:32:07,03,10,1, 11.9,1,1, 18.304, 10525.860, 328.478, 52785.190 23/08/15,11:32:07,04,10,1, 11.9,1,1, 18.304, 10525.824, 328.463, 52785.164 23/08/15,11:32:07,05,10,1, 11.9,1,1, 18.304, 10525.812, 328.459, 52785.169 23/08/15,11:32:07,06,10,1, 11.9,1,1, 18.304, 10525.830, 328.465, 52785.183 23/08/15,11:32:07,07,10,1, 11.9,1,1, 18.304, 10525.821, 328.448, 52785.186 23/08/15,11:32:07,08,10,1, 11.9,1,1, 18.304, 10525.846, 328.447, 52785.170 23/08/15,11:32:07,09,10,1, 11.9,1,1, 18.304, 10525.833, 328.427, 52785.149 23/08/15,11:32:07,10,10,1, 11.9,1,1, 18.304, 10525.853, 328.454, 52785.149 23/08/15,11:32:07,11,10,1, 11.9,1,1, 18.304, 10525.842, 328.451, 52785.147 23/08/15,11:32:07,12,10,1, 11.9,1,1, 18.304, 10525.833, 328.442, 52785.167 23/08/15,11:32:07,13,10,1, 11.9,1,1, 18.304, 10525.830, 328.446, 52785.150 23/08/15,11:32:07,14,10,1, 11.9,1,1, 18.304, 10525.852, 328.464, 52785.211 23/08/15,11:32:07,15,10,1, 11.9,1,1, 18.304, 10525.842, 328.456, 52785.193 23/08/15,11:32:07,16,10,1, 11.9,1,1, 18.304, 10525.841, 328.436, 52785.153 23/08/15,11:32:07,17,10,1, 11.9,1,1, 18.304, 10525.854, 328.456, 52785.128 23/08/15,11:32:07,18,10,1, 11.9,1,1, 18.304, 10525.852, 328.445, 52785.185 23/08/15,11:32:07,19,10,1, 11.9,1,1, 18.304, 10525.839, 328.444, 52785.161 23/08/15,11:32:08,00,10,1, 11.9,1,1, 18.308, 10525.833, 328.444, 52785.161 23/08/15,11:32:08,01,10,1, 11.9,1,1, 18.308, 10525.831, 328.448, 52785.199 23/08/15,11:32:08,02,10,1, 11.9,1,1, 18.308, 10525.856, 328.454, 52785.188 23/08/15,11:32:08,03,10,1, 11.9,1,1, 18.308, 10525.837, 328.440, 52785.177 23/08/15,11:32:08,04,10,1, 11.9,1,1, 18.308, 10525.851, 328.432, 52785.181 23/08/15,11:32:08,05,10,1, 11.9,1,1, 18.308, 10525.840, 328.447, 52785.152 23/08/15,11:32:08,06,10,1, 11.9,1,1, 18.308, 10525.836, 328.420, 52785.169 23/08/15,11:32:08,07,10,1, 11.9,1,1, 18.308, 10525.875, 328.446, 52785.200 23/08/15,11:32:08,08,10,1, 11.9,1,1, 18.308, 10525.845, 328.447, 52785.188 23/08/15,11:32:08,09,10,1, 11.9,1,1, 18.308, 10525.862, 328.453, 52785.197 23/08/15,11:32:08,10,10,1, 11.9,1,1, 18.308, 10525.890, 328.411, 52785.206 23/08/15,11:32:08,11,10,1, 11.9,1,1, 18.308, 10525.868, 328.399, 52785.174 23/08/15,11:32:08,12,10,1, 11.9,1,1, 18.308, 10525.869, 328.440, 52785.191 23/08/15,11:32:08,13,10,1, 11.9,1,1, 18.308, 10525.871, 328.429, 52785.184 23/08/15,11:32:08,14,10,1, 11.9,1,1, 18.308, 10525.871, 328.417, 52785.172 23/08/15,11:32:08,15,10,1, 11.9,1,1, 18.308, 10525.884, 328.411, 52785.191 23/08/15,11:32:08,16,10,1, 11.9,1,1, 18.308, 10525.849, 328.391, 52785.184 23/08/15,11:32:08,17,10,1, 11.9,1,1, 18.308, 10525.855, 328.417, 52785.153 23/08/15,11:32:08,18,10,1, 11.9,1,1, 18.308, 10525.871, 328.403, 52785.157 23/08/15,11:32:08,19,10,1, 11.9,1,1, 18.308, 10525.877, 328.417, 52785.162 23/08/15,11:32:09,00,10,1, 11.9,1,1, 18.304, 10525.875, 328.417, 52785.162 23/08/15,11:32:09,01,10,1, 11.9,1,1, 18.304, 10525.854, 328.406, 52785.157 23/08/15,11:32:09,02,10,1, 11.9,1,1, 18.304, 10525.856, 328.413, 52785.191 23/08/15,11:32:09,03,10,1, 11.9,1,1, 18.304, 10525.858, 328.414, 52785.214 23/08/15,11:32:09,04,10,1, 11.9,1,1, 18.304, 10525.877, 328.407, 52785.192 23/08/15,11:32:09,05,10,1, 11.9,1,1, 18.304, 10525.867, 328.400, 52785.198 23/08/15,11:32:09,06,10,1, 11.9,1,1, 18.304, 10525.852, 328.414, 52785.157 23/08/15,11:32:09,07,10,1, 11.9,1,1, 18.304, 10525.887, 328.396, 52785.178 23/08/15,11:32:09,08,10,1, 11.9,1,1, 18.304, 10525.868, 328.414, 52785.194 23/08/15,11:32:09,09,10,1, 11.9,1,1, 18.304, 10525.877, 328.384, 52785.191 23/08/15,11:32:09,10,10,1, 11.9,1,1, 18.304, 10525.860, 328.367, 52785.179 23/08/15,11:32:09,11,10,1, 11.9,1,1, 18.304, 10525.865, 328.365, 52785.190 23/08/15,11:32:09,12,10,1, 11.9,1,1, 18.304, 10525.854, 328.380, 52785.185 23/08/15,11:32:09,13,10,1, 11.9,1,1, 18.304, 10525.860, 328.400, 52785.170 23/08/15,11:32:09,14,10,1, 11.9,1,1, 18.304, 10525.868, 328.369, 52785.198 23/08/15,11:32:09,15,10,1, 11.9,1,1, 18.304, 10525.887, 328.381, 52785.181 23/08/15,11:32:09,16,10,1, 11.9,1,1, 18.304, 10525.865, 328.369, 52785.152 23/08/15,11:32:09,17,10,1, 11.9,1,1, 18.304, 10525.878, 328.390, 52785.161 23/08/15,11:32:09,18,10,1, 11.9,1,1, 18.304, 10525.875, 328.376, 52785.161 23/08/15,11:32:09,19,10,1, 11.9,1,1, 18.304, 10525.869, 328.374, 52785.197 23/08/15,11:32:10,00,10,1, 11.9,1,1, 18.307, 10525.867, 328.374, 52785.197 23/08/15,11:32:10,01,10,1, 11.9,1,1, 18.307, 10525.870, 328.359, 52785.166 23/08/15,11:32:10,02,10,1, 11.9,1,1, 18.307, 10525.872, 328.344, 52785.198 23/08/15,11:32:10,03,10,1, 11.9,1,1, 18.307, 10525.855, 328.333, 52785.157 23/08/15,11:32:10,04,10,1, 11.9,1,1, 18.307, 10525.868, 328.359, 52785.180 23/08/15,11:32:10,05,10,1, 11.9,1,1, 18.307, 10525.879, 328.349, 52785.165 23/08/15,11:32:10,06,10,1, 11.9,1,1, 18.307, 10525.884, 328.353, 52785.157 23/08/15,11:32:10,07,10,1, 11.9,1,1, 18.307, 10525.895, 328.347, 52785.224 23/08/15,11:32:10,08,10,1, 11.9,1,1, 18.307, 10525.884, 328.343, 52785.187 23/08/15,11:32:10,09,10,1, 11.9,1,1, 18.307, 10525.900, 328.342, 52785.206 23/08/15,11:32:10,10,10,1, 11.9,1,1, 18.307, 10525.899, 328.335, 52785.212 23/08/15,11:32:10,11,10,1, 11.9,1,1, 18.307, 10525.894, 328.357, 52785.311 23/08/15,11:32:10,12,10,1, 11.9,1,1, 18.307, 10525.897, 328.345, 52785.164 23/08/15,11:32:10,13,10,1, 11.9,1,1, 18.307, 10525.866, 328.352, 52785.284 23/08/15,11:32:10,14,10,1, 11.9,1,1, 18.307, 10525.907, 328.343, 52785.143 23/08/15,11:32:10,15,10,1, 11.9,1,1, 18.307, 10525.891, 328.334, 52785.158 23/08/15,11:32:10,16,10,1, 11.9,1,1, 18.307, 10525.889, 328.356, 52785.208 23/08/15,11:32:10,17,10,1, 11.9,1,1, 18.307, 10525.923, 328.327, 52785.176 23/08/15,11:32:10,18,10,1, 11.9,1,1, 18.307, 10525.915, 328.321, 52785.226 23/08/15,11:32:10,19,10,1, 11.9,1,1, 18.307, 10525.901, 328.323, 52785.217 23/08/15,11:32:11,00,10,1, 11.9,1,1, 18.305, 10525.900, 328.323, 52785.217 23/08/15,11:32:11,01,10,1, 11.9,1,1, 18.305, 10525.899, 328.350, 52785.172 23/08/15,11:32:11,02,10,1, 11.9,1,1, 18.305, 10525.892, 328.320, 52785.174 23/08/15,11:32:11,03,10,1, 11.9,1,1, 18.305, 10525.904, 328.328, 52785.190 23/08/15,11:32:11,04,10,1, 11.9,1,1, 18.305, 10525.886, 328.319, 52785.173 23/08/15,11:32:11,05,10,1, 11.9,1,1, 18.305, 10525.895, 328.317, 52785.185 23/08/15,11:32:11,06,10,1, 11.9,1,1, 18.305, 10525.894, 328.325, 52785.201 23/08/15,11:32:11,07,10,1, 11.9,1,1, 18.305, 10525.925, 328.328, 52785.165 23/08/15,11:32:11,08,10,1, 11.9,1,1, 18.305, 10525.921, 328.301, 52785.201 23/08/15,11:32:11,09,10,1, 11.9,1,1, 18.305, 10525.931, 328.297, 52785.170 23/08/15,11:32:11,10,10,1, 11.9,1,1, 18.305, 10525.923, 328.299, 52785.165 23/08/15,11:32:11,11,10,1, 11.9,1,1, 18.305, 10525.943, 328.286, 52785.170 23/08/15,11:32:11,12,10,1, 11.9,1,1, 18.305, 10525.921, 328.302, 52785.194 23/08/15,11:32:11,13,10,1, 11.9,1,1, 18.305, 10525.935, 328.288, 52785.197 23/08/15,11:32:11,14,10,1, 11.9,1,1, 18.305, 10525.923, 328.298, 52785.189 23/08/15,11:32:11,15,10,1, 11.9,1,1, 18.305, 10525.906, 328.321, 52785.198 23/08/15,11:32:11,16,10,1, 11.9,1,1, 18.305, 10525.924, 328.299, 52785.172 23/08/15,11:32:11,17,10,1, 11.9,1,1, 18.305, 10525.942, 328.319, 52785.222 23/08/15,11:32:11,18,10,1, 11.9,1,1, 18.305, 10525.915, 328.295, 52785.195 23/08/15,11:32:11,19,10,1, 11.9,1,1, 18.305, 10525.928, 328.277, 52785.187 23/08/15,11:32:12,00,09,1, 11.9,1,1, 18.307, 10525.925, 328.277, 52785.187 23/08/15,11:32:12,01,09,1, 11.9,1,1, 18.307, 10525.919, 328.311, 52785.184 23/08/15,11:32:12,02,09,1, 11.9,1,1, 18.307, 10525.911, 328.308, 52785.150 23/08/15,11:32:12,03,09,1, 11.9,1,1, 18.307, 10525.903, 328.269, 52785.220 23/08/15,11:32:12,04,09,1, 11.9,1,1, 18.307, 10525.938, 328.297, 52785.179 23/08/15,11:32:12,05,09,1, 11.9,1,1, 18.307, 10525.896, 328.304, 52785.195 23/08/15,11:32:12,06,09,1, 11.9,1,1, 18.307, 10525.905, 328.294, 52785.217 23/08/15,11:32:12,07,09,1, 11.9,1,1, 18.307, 10525.924, 328.293, 52785.182 23/08/15,11:32:12,08,09,1, 11.9,1,1, 18.307, 10525.903, 328.292, 52785.202 23/08/15,11:32:12,09,09,1, 11.9,1,1, 18.307, 10525.909, 328.280, 52785.208 23/08/15,11:32:12,10,09,1, 11.9,1,1, 18.307, 10525.927, 328.296, 52785.184 23/08/15,11:32:12,11,09,1, 11.9,1,1, 18.307, 10525.920, 328.265, 52785.207 23/08/15,11:32:12,12,09,1, 11.9,1,1, 18.307, 10525.949, 328.293, 52785.234 23/08/15,11:32:12,13,09,1, 11.9,1,1, 18.307, 10525.936, 328.295, 52785.229 23/08/15,11:32:12,14,09,1, 11.9,1,1, 18.307, 10525.919, 328.303, 52785.240 23/08/15,11:32:12,15,09,1, 11.9,1,1, 18.307, 10525.945, 328.300, 52785.231 23/08/15,11:32:12,16,09,1, 11.9,1,1, 18.307, 10525.914, 328.287, 52785.228 23/08/15,11:32:12,17,09,1, 11.9,1,1, 18.307, 10525.926, 328.280, 52785.201 23/08/15,11:32:12,18,09,1, 11.9,1,1, 18.307, 10525.946, 328.276, 52785.228 23/08/15,11:32:12,19,09,1, 11.9,1,1, 18.307, 10525.931, 328.289, 52785.209 23/08/15,11:32:13,00,10,1, 11.9,1,1, 18.305, 10525.925, 328.289, 52785.209 23/08/15,11:32:13,01,10,1, 11.9,1,1, 18.305, 10525.949, 328.299, 52785.208 23/08/15,11:32:13,02,10,1, 11.9,1,1, 18.305, 10525.948, 328.297, 52785.226 23/08/15,11:32:13,03,10,1, 11.9,1,1, 18.305, 10525.938, 328.295, 52785.187 23/08/15,11:32:13,04,10,1, 11.9,1,1, 18.305, 10525.929, 328.280, 52785.218 23/08/15,11:32:13,05,10,1, 11.9,1,1, 18.305, 10525.942, 328.285, 52785.204 23/08/15,11:32:13,06,10,1, 11.9,1,1, 18.305, 10525.939, 328.270, 52785.192 23/08/15,11:32:13,07,10,1, 11.9,1,1, 18.305, 10525.947, 328.274, 52785.219 23/08/15,11:32:13,08,10,1, 11.9,1,1, 18.305, 10525.943, 328.266, 52785.209 23/08/15,11:32:13,09,10,1, 11.9,1,1, 18.305, 10525.921, 328.292, 52785.188 23/08/15,11:32:13,10,10,1, 11.9,1,1, 18.305, 10525.931, 328.283, 52785.211 23/08/15,11:32:13,11,10,1, 11.9,1,1, 18.305, 10525.962, 328.306, 52785.196 23/08/15,11:32:13,12,10,1, 11.9,1,1, 18.305, 10525.942, 328.303, 52785.193 23/08/15,11:32:13,13,10,1, 11.9,1,1, 18.305, 10525.936, 328.270, 52785.211 23/08/15,11:32:13,14,10,1, 11.9,1,1, 18.305, 10525.946, 328.291, 52785.205 23/08/15,11:32:13,15,10,1, 11.9,1,1, 18.305, 10525.937, 328.279, 52785.217 23/08/15,11:32:13,16,10,1, 11.9,1,1, 18.305, 10525.959, 328.280, 52785.215 23/08/15,11:32:13,17,10,1, 11.9,1,1, 18.305, 10525.951, 328.281, 52785.207 23/08/15,11:32:13,18,10,1, 11.9,1,1, 18.305, 10525.939, 328.280, 52785.222 23/08/15,11:32:13,19,10,1, 11.9,1,1, 18.305, 10525.946, 328.275, 52785.222 23/08/15,11:32:14,00,09,1, 11.9,1,1, 18.304, 10525.942, 328.275, 52785.222 23/08/15,11:32:14,01,09,1, 11.9,1,1, 18.304, 10525.958, 328.256, 52785.213 23/08/15,11:32:14,02,09,1, 11.9,1,1, 18.304, 10525.964, 328.250, 52785.236 23/08/15,11:32:14,03,09,1, 11.9,1,1, 18.304, 10525.924, 328.256, 52785.235 23/08/15,11:32:14,04,09,1, 11.9,1,1, 18.304, 10525.980, 328.265, 52785.181 23/08/15,11:32:14,05,09,1, 11.9,1,1, 18.304, 10525.959, 328.254, 52785.247 23/08/15,11:32:14,06,09,1, 11.9,1,1, 18.304, 10525.960, 328.273, 52785.202 23/08/15,11:32:14,07,09,1, 11.9,1,1, 18.304, 10525.953, 328.242, 52785.267 23/08/15,11:32:14,08,09,1, 11.9,1,1, 18.304, 10525.953, 328.250, 52785.181 23/08/15,11:32:14,09,09,1, 11.9,1,1, 18.304, 10525.963, 328.272, 52785.231 23/08/15,11:32:14,10,09,1, 11.9,1,1, 18.304, 10525.960, 328.246, 52785.230 23/08/15,11:32:14,11,09,1, 11.9,1,1, 18.304, 10525.932, 328.251, 52785.225 23/08/15,11:32:14,12,09,1, 11.9,1,1, 18.304, 10525.945, 328.258, 52785.241 23/08/15,11:32:14,13,09,1, 11.9,1,1, 18.304, 10525.985, 328.255, 52785.242 23/08/15,11:32:14,14,09,1, 11.9,1,1, 18.304, 10525.966, 328.228, 52785.234 23/08/15,11:32:14,15,09,1, 11.9,1,1, 18.304, 10525.968, 328.246, 52785.199 23/08/15,11:32:14,16,09,1, 11.9,1,1, 18.304, 10525.978, 328.258, 52785.232 23/08/15,11:32:14,17,09,1, 11.9,1,1, 18.304, 10525.964, 328.255, 52785.219 23/08/15,11:32:14,18,09,1, 11.9,1,1, 18.304, 10525.968, 328.276, 52785.205 23/08/15,11:32:14,19,09,1, 11.9,1,1, 18.304, 10525.984, 328.259, 52785.246 23/08/15,11:32:15,00,08,1, 11.9,1,1, 18.308, 10525.984, 328.259, 52785.246 23/08/15,11:32:15,01,08,1, 11.9,1,1, 18.308, 10525.972, 328.240, 52785.217 23/08/15,11:32:15,02,08,1, 11.9,1,1, 18.308, 10525.975, 328.251, 52785.224 23/08/15,11:32:15,03,08,1, 11.9,1,1, 18.308, 10525.956, 328.233, 52785.196 23/08/15,11:32:15,04,08,1, 11.9,1,1, 18.308, 10525.974, 328.226, 52785.230 23/08/15,11:32:15,05,08,1, 11.9,1,1, 18.308, 10525.979, 328.228, 52785.225 23/08/15,11:32:15,06,08,1, 11.9,1,1, 18.308, 10525.945, 328.222, 52785.215 23/08/15,11:32:15,07,08,1, 11.9,1,1, 18.308, 10525.982, 328.230, 52785.238 23/08/15,11:32:15,08,08,1, 11.9,1,1, 18.308, 10525.966, 328.231, 52785.232 23/08/15,11:32:15,09,08,1, 11.9,1,1, 18.308, 10525.988, 328.243, 52785.235 23/08/15,11:32:15,10,08,1, 11.9,1,1, 18.308, 10525.980, 328.256, 52785.232 23/08/15,11:32:15,11,08,1, 11.9,1,1, 18.308, 10525.967, 328.230, 52785.195 23/08/15,11:32:15,12,08,1, 11.9,1,1, 18.308, 10525.964, 328.236, 52785.197 23/08/15,11:32:15,13,08,1, 11.9,1,1, 18.308, 10525.994, 328.230, 52785.190 23/08/15,11:32:15,14,08,1, 11.9,1,1, 18.308, 10525.973, 328.209, 52785.239 23/08/15,11:32:15,15,08,1, 11.9,1,1, 18.308, 10525.979, 328.194, 52785.193 23/08/15,11:32:15,16,08,1, 11.9,1,1, 18.308, 10525.989, 328.219, 52785.201 23/08/15,11:32:15,17,08,1, 11.9,1,1, 18.308, 10525.977, 328.209, 52785.207 23/08/15,11:32:15,18,08,1, 11.9,1,1, 18.308, 10525.970, 328.216, 52785.218 23/08/15,11:32:15,19,08,1, 11.9,1,1, 18.308, 10525.988, 328.217, 52785.210 23/08/15,11:32:16,00,08,1, 11.8,1,1, 18.309, 10525.984, 328.217, 52785.210 23/08/15,11:32:16,01,08,1, 11.8,1,1, 18.309, 10525.992, 328.230, 52785.240 23/08/15,11:32:16,02,08,1, 11.8,1,1, 18.309, 10525.986, 328.200, 52785.212 23/08/15,11:32:16,03,08,1, 11.8,1,1, 18.309, 10526.002, 328.199, 52785.232 23/08/15,11:32:16,04,08,1, 11.8,1,1, 18.309, 10525.986, 328.216, 52785.220 23/08/15,11:32:16,05,08,1, 11.8,1,1, 18.309, 10525.997, 328.220, 52785.268 23/08/15,11:32:16,06,08,1, 11.8,1,1, 18.309, 10526.019, 328.212, 52785.252 23/08/15,11:32:16,07,08,1, 11.8,1,1, 18.309, 10525.976, 328.191, 52785.246 23/08/15,11:32:16,08,08,1, 11.8,1,1, 18.309, 10525.996, 328.212, 52785.236 23/08/15,11:32:16,09,08,1, 11.8,1,1, 18.309, 10526.000, 328.198, 52785.215 23/08/15,11:32:16,10,08,1, 11.8,1,1, 18.309, 10526.006, 328.211, 52785.214 23/08/15,11:32:16,11,08,1, 11.8,1,1, 18.309, 10526.008, 328.189, 52785.271 23/08/15,11:32:16,12,08,1, 11.8,1,1, 18.309, 10526.013, 328.203, 52785.223 23/08/15,11:32:16,13,08,1, 11.8,1,1, 18.309, 10525.998, 328.208, 52785.249 23/08/15,11:32:16,14,08,1, 11.8,1,1, 18.309, 10525.989, 328.194, 52785.230 23/08/15,11:32:16,15,08,1, 11.8,1,1, 18.309, 10526.021, 328.172, 52785.236 23/08/15,11:32:16,16,08,1, 11.8,1,1, 18.309, 10526.014, 328.186, 52785.221 23/08/15,11:32:16,17,08,1, 11.8,1,1, 18.309, 10526.005, 328.183, 52785.215 23/08/15,11:32:16,18,08,1, 11.8,1,1, 18.309, 10526.019, 328.210, 52785.270 23/08/15,11:32:16,19,08,1, 11.8,1,1, 18.309, 10526.011, 328.178, 52785.230 23/08/15,11:32:17,00,08,1, 11.9,1,1, 18.306, 10526.009, 328.178, 52785.230 23/08/15,11:32:17,01,08,1, 11.9,1,1, 18.306, 10526.008, 328.190, 52785.233 23/08/15,11:32:17,02,08,1, 11.9,1,1, 18.306, 10526.011, 328.176, 52785.252 23/08/15,11:32:17,03,08,1, 11.9,1,1, 18.306, 10526.025, 328.179, 52785.241 23/08/15,11:32:17,04,08,1, 11.9,1,1, 18.306, 10526.017, 328.198, 52785.235 23/08/15,11:32:17,05,08,1, 11.9,1,1, 18.306, 10526.013, 328.190, 52785.252 23/08/15,11:32:17,06,08,1, 11.9,1,1, 18.306, 10526.004, 328.176, 52785.227 23/08/15,11:32:17,07,08,1, 11.9,1,1, 18.306, 10526.001, 328.162, 52785.243 23/08/15,11:32:17,08,08,1, 11.9,1,1, 18.306, 10526.012, 328.163, 52785.224 23/08/15,11:32:17,09,08,1, 11.9,1,1, 18.306, 10526.007, 328.172, 52785.221 23/08/15,11:32:17,10,08,1, 11.9,1,1, 18.306, 10526.035, 328.180, 52785.263 23/08/15,11:32:17,11,08,1, 11.9,1,1, 18.306, 10526.041, 328.173, 52785.209 23/08/15,11:32:17,12,08,1, 11.9,1,1, 18.306, 10526.004, 328.181, 52785.258 23/08/15,11:32:17,13,08,1, 11.9,1,1, 18.306, 10526.006, 328.171, 52785.257 23/08/15,11:32:17,14,08,1, 11.9,1,1, 18.306, 10525.990, 328.175, 52785.240 23/08/15,11:32:17,15,08,1, 11.9,1,1, 18.306, 10526.001, 328.153, 52785.215 23/08/15,11:32:17,16,08,1, 11.9,1,1, 18.306, 10526.001, 328.167, 52785.216 23/08/15,11:32:17,17,08,1, 11.9,1,1, 18.306, 10526.030, 328.154, 52785.232 23/08/15,11:32:17,18,08,1, 11.9,1,1, 18.306, 10526.015, 328.145, 52785.221 23/08/15,11:32:17,19,08,1, 11.9,1,1, 18.306, 10526.027, 328.147, 52785.254 23/08/15,11:32:18,00,09,1, 11.9,1,1, 18.307, 10526.025, 328.147, 52785.254 23/08/15,11:32:18,01,09,1, 11.9,1,1, 18.307, 10526.016, 328.161, 52785.252 23/08/15,11:32:18,02,09,1, 11.9,1,1, 18.307, 10526.023, 328.161, 52785.268 23/08/15,11:32:18,03,09,1, 11.9,1,1, 18.307, 10526.030, 328.153, 52785.232 23/08/15,11:32:18,04,09,1, 11.9,1,1, 18.307, 10526.014, 328.154, 52785.207 23/08/15,11:32:18,05,09,1, 11.9,1,1, 18.307, 10526.003, 328.170, 52785.236 23/08/15,11:32:18,06,09,1, 11.9,1,1, 18.307, 10526.031, 328.142, 52785.254 23/08/15,11:32:18,07,09,1, 11.9,1,1, 18.307, 10526.044, 328.168, 52785.239 23/08/15,11:32:18,08,09,1, 11.9,1,1, 18.307, 10526.027, 328.156, 52785.218 23/08/15,11:32:18,09,09,1, 11.9,1,1, 18.307, 10526.024, 328.145, 52785.237 23/08/15,11:32:18,10,09,1, 11.9,1,1, 18.307, 10526.044, 328.149, 52785.278 23/08/15,11:32:18,11,09,1, 11.9,1,1, 18.307, 10526.035, 328.142, 52785.242 23/08/15,11:32:18,12,09,1, 11.9,1,1, 18.307, 10526.057, 328.159, 52785.231 23/08/15,11:32:18,13,09,1, 11.9,1,1, 18.307, 10526.051, 328.150, 52785.219 23/08/15,11:32:18,14,09,1, 11.9,1,1, 18.307, 10526.043, 328.139, 52785.225 23/08/15,11:32:18,15,09,1, 11.9,1,1, 18.307, 10526.030, 328.181, 52785.214 23/08/15,11:32:18,16,09,1, 11.9,1,1, 18.307, 10526.046, 328.143, 52785.278 23/08/15,11:32:18,17,09,1, 11.9,1,1, 18.307, 10526.029, 328.141, 52785.285 23/08/15,11:32:18,18,09,1, 11.9,1,1, 18.307, 10526.053, 328.120, 52785.282 23/08/15,11:32:18,19,09,1, 11.9,1,1, 18.307, 10526.068, 328.131, 52785.274 23/08/15,11:32:19,00,09,1, 11.8,1,1, 18.306, 10526.067, 328.131, 52785.274 23/08/15,11:32:19,01,09,1, 11.8,1,1, 18.306, 10526.067, 328.170, 52785.257 23/08/15,11:32:19,02,09,1, 11.8,1,1, 18.306, 10526.058, 328.181, 52785.263 23/08/15,11:32:19,03,09,1, 11.8,1,1, 18.306, 10526.019, 328.139, 52785.275 23/08/15,11:32:19,04,09,1, 11.8,1,1, 18.306, 10526.023, 328.153, 52785.260 23/08/15,11:32:19,05,09,1, 11.8,1,1, 18.306, 10526.061, 328.136, 52785.231 23/08/15,11:32:19,06,09,1, 11.8,1,1, 18.306, 10526.063, 328.154, 52785.252 23/08/15,11:32:19,07,09,1, 11.8,1,1, 18.306, 10526.050, 328.149, 52785.264 23/08/15,11:32:19,08,09,1, 11.8,1,1, 18.306, 10526.047, 328.148, 52785.229 23/08/15,11:32:19,09,09,1, 11.8,1,1, 18.306, 10526.037, 328.144, 52785.244 23/08/15,11:32:19,10,09,1, 11.8,1,1, 18.306, 10526.050, 328.141, 52785.242 23/08/15,11:32:19,11,09,1, 11.8,1,1, 18.306, 10526.072, 328.150, 52785.241 23/08/15,11:32:19,12,09,1, 11.8,1,1, 18.306, 10526.028, 328.134, 52785.250 23/08/15,11:32:19,13,09,1, 11.8,1,1, 18.306, 10526.044, 328.161, 52785.228 23/08/15,11:32:19,14,09,1, 11.8,1,1, 18.306, 10526.047, 328.104, 52785.255 23/08/15,11:32:19,15,09,1, 11.8,1,1, 18.306, 10526.057, 328.135, 52785.260 23/08/15,11:32:19,16,09,1, 11.8,1,1, 18.306, 10526.043, 328.159, 52785.230 23/08/15,11:32:19,17,09,1, 11.8,1,1, 18.306, 10526.037, 328.142, 52785.278 23/08/15,11:32:19,18,09,1, 11.8,1,1, 18.306, 10526.044, 328.129, 52785.261 23/08/15,11:32:19,19,09,1, 11.8,1,1, 18.306, 10526.044, 328.112, 52785.255 23/08/15,11:32:20,00,09,1, 11.8,1,1, 18.304, 10526.042, 328.112, 52785.255 23/08/15,11:32:20,01,09,1, 11.8,1,1, 18.304, 10526.027, 328.137, 52785.248 23/08/15,11:32:20,02,09,1, 11.8,1,1, 18.304, 10526.046, 328.121, 52785.238 23/08/15,11:32:20,03,09,1, 11.8,1,1, 18.304, 10526.057, 328.110, 52785.271 23/08/15,11:32:20,04,09,1, 11.8,1,1, 18.304, 10526.066, 328.116, 52785.267 23/08/15,11:32:20,05,09,1, 11.8,1,1, 18.304, 10526.050, 328.119, 52785.251 23/08/15,11:32:20,06,09,1, 11.8,1,1, 18.304, 10526.044, 328.116, 52785.262 23/08/15,11:32:20,07,09,1, 11.8,1,1, 18.304, 10526.040, 328.111, 52785.265 23/08/15,11:32:20,08,09,1, 11.8,1,1, 18.304, 10526.041, 328.124, 52785.290 23/08/15,11:32:20,09,09,1, 11.8,1,1, 18.304, 10526.041, 328.118, 52785.223 23/08/15,11:32:20,10,09,1, 11.8,1,1, 18.304, 10526.069, 328.110, 52785.276 23/08/15,11:32:20,11,09,1, 11.8,1,1, 18.304, 10526.066, 328.118, 52785.283 23/08/15,11:32:20,12,09,1, 11.8,1,1, 18.304, 10526.065, 328.111, 52785.282 23/08/15,11:32:20,13,09,1, 11.8,1,1, 18.304, 10526.091, 328.118, 52785.270 23/08/15,11:32:20,14,09,1, 11.8,1,1, 18.304, 10526.090, 328.102, 52785.263 23/08/15,11:32:20,15,09,1, 11.8,1,1, 18.304, 10526.065, 328.087, 52785.249 23/08/15,11:32:20,16,09,1, 11.8,1,1, 18.304, 10526.073, 328.106, 52785.261 23/08/15,11:32:20,17,09,1, 11.8,1,1, 18.304, 10526.089, 328.111, 52785.301 23/08/15,11:32:20,18,09,1, 11.8,1,1, 18.304, 10526.056, 328.097, 52785.267 23/08/15,11:32:20,19,09,1, 11.8,1,1, 18.304, 10526.050, 328.108, 52785.256 23/08/15,11:32:21,00,09,1, 11.9,1,1, 18.304, 10526.042, 328.108, 52785.256 23/08/15,11:32:21,01,09,1, 11.9,1,1, 18.304, 10526.051, 328.106, 52785.283 23/08/15,11:32:21,02,09,1, 11.9,1,1, 18.304, 10526.082, 328.121, 52785.309 23/08/15,11:32:21,03,09,1, 11.9,1,1, 18.304, 10526.084, 328.118, 52785.312 23/08/15,11:32:21,04,09,1, 11.9,1,1, 18.304, 10526.065, 328.124, 52785.297 23/08/15,11:32:21,05,09,1, 11.9,1,1, 18.304, 10526.074, 328.110, 52785.268 23/08/15,11:32:21,06,09,1, 11.9,1,1, 18.304, 10526.070, 328.116, 52785.267 23/08/15,11:32:21,07,09,1, 11.9,1,1, 18.304, 10526.049, 328.129, 52785.269 23/08/15,11:32:21,08,09,1, 11.9,1,1, 18.304, 10526.082, 328.101, 52785.282 23/08/15,11:32:21,09,09,1, 11.9,1,1, 18.304, 10526.057, 328.111, 52785.244 23/08/15,11:32:21,10,09,1, 11.9,1,1, 18.304, 10526.073, 328.105, 52785.274 23/08/15,11:32:21,11,09,1, 11.9,1,1, 18.304, 10526.090, 328.130, 52785.290 23/08/15,11:32:21,12,09,1, 11.9,1,1, 18.304, 10526.095, 328.113, 52785.290 23/08/15,11:32:21,13,09,1, 11.9,1,1, 18.304, 10526.068, 328.103, 52785.275 23/08/15,11:32:21,14,09,1, 11.9,1,1, 18.304, 10526.075, 328.132, 52785.263 23/08/15,11:32:21,15,09,1, 11.9,1,1, 18.304, 10526.064, 328.124, 52785.261 23/08/15,11:32:21,16,09,1, 11.9,1,1, 18.304, 10526.073, 328.121, 52785.231 23/08/15,11:32:21,17,09,1, 11.9,1,1, 18.304, 10526.063, 328.115, 52785.252 23/08/15,11:32:21,18,09,1, 11.9,1,1, 18.304, 10526.059, 328.101, 52785.249 23/08/15,11:32:21,19,09,1, 11.9,1,1, 18.304, 10526.092, 328.112, 52785.281 23/08/15,11:32:22,00,09,1, 11.8,1,1, 18.305, 10526.092, 328.112, 52785.281 23/08/15,11:32:22,01,09,1, 11.8,1,1, 18.305, 10526.083, 328.105, 52785.277 23/08/15,11:32:22,02,09,1, 11.8,1,1, 18.305, 10526.093, 328.102, 52785.263 23/08/15,11:32:22,03,09,1, 11.8,1,1, 18.305, 10526.102, 328.118, 52785.281 23/08/15,11:32:22,04,09,1, 11.8,1,1, 18.305, 10526.100, 328.099, 52785.280 23/08/15,11:32:22,05,09,1, 11.8,1,1, 18.305, 10526.091, 328.078, 52785.292 23/08/15,11:32:22,06,09,1, 11.8,1,1, 18.305, 10526.127, 328.087, 52785.282 23/08/15,11:32:22,07,09,1, 11.8,1,1, 18.305, 10526.083, 328.107, 52785.300 23/08/15,11:32:22,08,09,1, 11.8,1,1, 18.305, 10526.104, 328.070, 52785.285 23/08/15,11:32:22,09,09,1, 11.8,1,1, 18.305, 10526.106, 328.075, 52785.278 23/08/15,11:32:22,10,09,1, 11.8,1,1, 18.305, 10526.111, 328.084, 52785.271 23/08/15,11:32:22,11,09,1, 11.8,1,1, 18.305, 10526.085, 328.085, 52785.264 23/08/15,11:32:22,12,09,1, 11.8,1,1, 18.305, 10526.119, 328.079, 52785.294 23/08/15,11:32:22,13,09,1, 11.8,1,1, 18.305, 10526.098, 328.096, 52785.304 23/08/15,11:32:22,14,09,1, 11.8,1,1, 18.305, 10526.115, 328.073, 52785.275 23/08/15,11:32:22,15,09,1, 11.8,1,1, 18.305, 10526.089, 328.075, 52785.279 23/08/15,11:32:22,16,09,1, 11.8,1,1, 18.305, 10526.134, 328.079, 52785.273 23/08/15,11:32:22,17,09,1, 11.8,1,1, 18.305, 10526.126, 328.051, 52785.289 23/08/15,11:32:22,18,09,1, 11.8,1,1, 18.305, 10526.137, 328.082, 52785.310 23/08/15,11:32:22,19,09,1, 11.8,1,1, 18.305, 10526.102, 328.055, 52785.311 23/08/15,11:32:23,00,09,1, 11.9,1,1, 18.304, 10526.100, 328.055, 52785.311 23/08/15,11:32:23,01,09,1, 11.9,1,1, 18.304, 10526.107, 328.065, 52785.288 23/08/15,11:32:23,02,09,1, 11.9,1,1, 18.304, 10526.129, 328.069, 52785.294 23/08/15,11:32:23,03,09,1, 11.9,1,1, 18.304, 10526.110, 328.039, 52785.314 23/08/15,11:32:23,04,09,1, 11.9,1,1, 18.304, 10526.127, 328.045, 52785.259 23/08/15,11:32:23,05,09,1, 11.9,1,1, 18.304, 10526.114, 328.038, 52785.246 23/08/15,11:32:23,06,09,1, 11.9,1,1, 18.304, 10526.119, 328.047, 52785.269 23/08/15,11:32:23,07,09,1, 11.9,1,1, 18.304, 10526.105, 328.047, 52785.301 23/08/15,11:32:23,08,09,1, 11.9,1,1, 18.304, 10526.123, 328.060, 52785.288 23/08/15,11:32:23,09,09,1, 11.9,1,1, 18.304, 10526.126, 328.057, 52785.281 23/08/15,11:32:23,10,09,1, 11.9,1,1, 18.304, 10526.129, 328.057, 52785.285 23/08/15,11:32:23,11,09,1, 11.9,1,1, 18.304, 10526.126, 328.064, 52785.257 23/08/15,11:32:23,12,09,1, 11.9,1,1, 18.304, 10526.132, 328.055, 52785.310 23/08/15,11:32:23,13,09,1, 11.9,1,1, 18.304, 10526.135, 328.058, 52785.299 23/08/15,11:32:23,14,09,1, 11.9,1,1, 18.304, 10526.127, 328.072, 52785.302 23/08/15,11:32:23,15,09,1, 11.9,1,1, 18.304, 10526.137, 328.062, 52785.302 23/08/15,11:32:23,16,09,1, 11.9,1,1, 18.304, 10526.141, 328.057, 52785.289 23/08/15,11:32:23,17,09,1, 11.9,1,1, 18.304, 10526.126, 328.055, 52785.311 23/08/15,11:32:23,18,09,1, 11.9,1,1, 18.304, 10526.130, 328.059, 52785.306 23/08/15,11:32:23,19,09,1, 11.9,1,1, 18.304, 10526.148, 328.063, 52785.311 23/08/15,11:32:24,00,07,1, 11.9,1,1, 18.306, 10526.142, 328.063, 52785.311 23/08/15,11:32:24,01,07,1, 11.9,1,1, 18.306, 10526.163, 328.041, 52785.308 23/08/15,11:32:24,02,07,1, 11.9,1,1, 18.306, 10526.137, 328.055, 52785.303 23/08/15,11:32:24,03,07,1, 11.9,1,1, 18.306, 10526.139, 328.048, 52785.304 23/08/15,11:32:24,04,07,1, 11.9,1,1, 18.306, 10526.136, 328.059, 52785.303 23/08/15,11:32:24,05,07,1, 11.9,1,1, 18.306, 10526.124, 328.076, 52785.303 23/08/15,11:32:24,06,07,1, 11.9,1,1, 18.306, 10526.131, 328.047, 52785.335 23/08/15,11:32:24,07,07,1, 11.9,1,1, 18.306, 10526.156, 328.040, 52785.299 23/08/15,11:32:24,08,07,1, 11.9,1,1, 18.306, 10526.146, 328.044, 52785.318 23/08/15,11:32:24,09,07,1, 11.9,1,1, 18.306, 10526.138, 328.040, 52785.328 23/08/15,11:32:24,10,07,1, 11.9,1,1, 18.306, 10526.123, 328.042, 52785.310 23/08/15,11:32:24,11,07,1, 11.9,1,1, 18.306, 10526.144, 328.030, 52785.307 23/08/15,11:32:24,12,07,1, 11.9,1,1, 18.306, 10526.157, 328.055, 52785.319 23/08/15,11:32:24,13,07,1, 11.9,1,1, 18.306, 10526.169, 328.033, 52785.294 23/08/15,11:32:24,14,07,1, 11.9,1,1, 18.306, 10526.152, 328.068, 52785.321 23/08/15,11:32:24,15,07,1, 11.9,1,1, 18.306, 10526.183, 328.055, 52785.348 23/08/15,11:32:24,16,07,1, 11.9,1,1, 18.306, 10526.166, 328.052, 52785.328 23/08/15,11:32:24,17,07,1, 11.9,1,1, 18.306, 10526.173, 328.063, 52785.342 23/08/15,11:32:24,18,07,1, 11.9,1,1, 18.306, 10526.163, 328.065, 52785.331 23/08/15,11:32:24,19,07,1, 11.9,1,1, 18.306, 10526.185, 328.034, 52785.375 23/08/15,11:32:25,00,08,1, 12.0,1,1, 18.306, 10526.184, 328.034, 52785.375 23/08/15,11:32:25,01,08,1, 12.0,1,1, 18.306, 10526.176, 328.022, 52785.294 23/08/15,11:32:25,02,08,1, 12.0,1,1, 18.306, 10526.159, 328.040, 52785.327 23/08/15,11:32:25,03,08,1, 12.0,1,1, 18.306, 10526.147, 328.042, 52785.332 23/08/15,11:32:25,04,08,1, 12.0,1,1, 18.306, 10526.151, 328.057, 52785.321 23/08/15,11:32:25,05,08,1, 12.0,1,1, 18.306, 10526.172, 328.007, 52785.310 23/08/15,11:32:25,06,08,1, 12.0,1,1, 18.306, 10526.170, 328.039, 52785.345 23/08/15,11:32:25,07,08,1, 12.0,1,1, 18.306, 10526.185, 328.026, 52785.333 23/08/15,11:32:25,08,08,1, 12.0,1,1, 18.306, 10526.186, 328.038, 52785.327 23/08/15,11:32:25,09,08,1, 12.0,1,1, 18.306, 10526.163, 328.023, 52785.327 23/08/15,11:32:25,10,08,1, 12.0,1,1, 18.306, 10526.163, 328.025, 52785.309 23/08/15,11:32:25,11,08,1, 12.0,1,1, 18.306, 10526.158, 328.006, 52785.312 23/08/15,11:32:25,12,08,1, 12.0,1,1, 18.306, 10526.171, 328.013, 52785.344 23/08/15,11:32:25,13,08,1, 12.0,1,1, 18.306, 10526.185, 328.030, 52785.343 23/08/15,11:32:25,14,08,1, 12.0,1,1, 18.306, 10526.196, 328.011, 52785.340 23/08/15,11:32:25,15,08,1, 12.0,1,1, 18.306, 10526.177, 328.022, 52785.338 23/08/15,11:32:25,16,08,1, 12.0,1,1, 18.306, 10526.186, 328.029, 52785.339 23/08/15,11:32:25,17,08,1, 12.0,1,1, 18.306, 10526.188, 328.010, 52785.315 23/08/15,11:32:25,18,08,1, 12.0,1,1, 18.306, 10526.187, 328.012, 52785.315 23/08/15,11:32:25,19,08,1, 12.0,1,1, 18.306, 10526.205, 328.018, 52785.335 23/08/15,11:32:26,00,09,1, 11.9,1,1, 18.309, 10526.201, 328.018, 52785.335 23/08/15,11:32:26,01,09,1, 11.9,1,1, 18.309, 10526.203, 328.032, 52785.321 23/08/15,11:32:26,02,09,1, 11.9,1,1, 18.309, 10526.213, 328.017, 52785.343 23/08/15,11:32:26,03,09,1, 11.9,1,1, 18.309, 10526.215, 328.011, 52785.299 23/08/15,11:32:26,04,09,1, 11.9,1,1, 18.309, 10526.200, 328.026, 52785.320 23/08/15,11:32:26,05,09,1, 11.9,1,1, 18.309, 10526.198, 328.011, 52785.315 23/08/15,11:32:26,06,09,1, 11.9,1,1, 18.309, 10526.198, 328.000, 52785.342 23/08/15,11:32:26,07,09,1, 11.9,1,1, 18.309, 10526.200, 328.047, 52785.339 23/08/15,11:32:26,08,09,1, 11.9,1,1, 18.309, 10526.190, 328.033, 52785.322 23/08/15,11:32:26,09,09,1, 11.9,1,1, 18.309, 10526.202, 328.007, 52785.334 23/08/15,11:32:26,10,09,1, 11.9,1,1, 18.309, 10526.205, 328.017, 52785.364 23/08/15,11:32:26,11,09,1, 11.9,1,1, 18.309, 10526.202, 328.018, 52785.329 23/08/15,11:32:26,12,09,1, 11.9,1,1, 18.309, 10526.216, 328.029, 52785.361 23/08/15,11:32:26,13,09,1, 11.9,1,1, 18.309, 10526.206, 328.026, 52785.349 23/08/15,11:32:26,14,09,1, 11.9,1,1, 18.309, 10526.212, 328.014, 52785.365 23/08/15,11:32:26,15,09,1, 11.9,1,1, 18.309, 10526.206, 328.017, 52785.349 23/08/15,11:32:26,16,09,1, 11.9,1,1, 18.309, 10526.195, 328.022, 52785.351 23/08/15,11:32:26,17,09,1, 11.9,1,1, 18.309, 10526.203, 328.048, 52785.334 23/08/15,11:32:26,18,09,1, 11.9,1,1, 18.309, 10526.237, 328.027, 52785.333 23/08/15,11:32:26,19,09,1, 11.9,1,1, 18.309, 10526.234, 328.030, 52785.350 23/08/15,11:32:27,00,09,1, 11.9,1,1, 18.308, 10526.234, 328.030, 52785.350 23/08/15,11:32:27,01,09,1, 11.9,1,1, 18.308, 10526.240, 328.033, 52785.379 23/08/15,11:32:27,02,09,1, 11.9,1,1, 18.308, 10526.242, 328.060, 52785.337 23/08/15,11:32:27,03,09,1, 11.9,1,1, 18.308, 10526.216, 328.029, 52785.344 23/08/15,11:32:27,04,09,1, 11.9,1,1, 18.308, 10526.248, 328.012, 52785.375 23/08/15,11:32:27,05,09,1, 11.9,1,1, 18.308, 10526.233, 328.039, 52785.337 23/08/15,11:32:27,06,09,1, 11.9,1,1, 18.308, 10526.229, 328.033, 52785.316 23/08/15,11:32:27,07,09,1, 11.9,1,1, 18.308, 10526.224, 328.022, 52785.356 23/08/15,11:32:27,08,09,1, 11.9,1,1, 18.308, 10526.227, 328.040, 52785.308 23/08/15,11:32:27,09,09,1, 11.9,1,1, 18.308, 10526.234, 328.028, 52785.296 23/08/15,11:32:27,10,09,1, 11.9,1,1, 18.308, 10526.230, 328.017, 52785.319 23/08/15,11:32:27,11,09,1, 11.9,1,1, 18.308, 10526.204, 328.007, 52785.184 23/08/15,11:32:27,12,09,1, 11.9,1,1, 18.308, 10526.222, 328.040, 52785.544 23/08/15,11:32:27,13,09,1, 11.9,1,1, 18.308, 10526.245, 328.030, 52785.392 23/08/15,11:32:27,14,09,1, 11.9,1,1, 18.308, 10526.237, 328.016, 52785.387 23/08/15,11:32:27,15,09,1, 11.9,1,1, 18.308, 10526.247, 328.023, 52785.360 23/08/15,11:32:27,16,09,1, 11.9,1,1, 18.308, 10526.249, 328.007, 52785.357 23/08/15,11:32:27,17,09,1, 11.9,1,1, 18.308, 10526.247, 328.045, 52785.404 23/08/15,11:32:27,18,09,1, 11.9,1,1, 18.308, 10526.229, 328.049, 52785.363 23/08/15,11:32:27,19,09,1, 11.9,1,1, 18.308, 10526.252, 328.037, 52785.396 23/08/15,11:32:28,00,09,1, 11.9,1,1, 18.305, 10526.251, 328.037, 52785.396 23/08/15,11:32:28,01,09,1, 11.9,1,1, 18.305, 10526.241, 328.028, 52785.356 23/08/15,11:32:28,02,09,1, 11.9,1,1, 18.305, 10526.262, 328.019, 52785.380 23/08/15,11:32:28,03,09,1, 11.9,1,1, 18.305, 10526.235, 328.019, 52785.379 23/08/15,11:32:28,04,09,1, 11.9,1,1, 18.305, 10526.262, 328.010, 52785.371 23/08/15,11:32:28,05,09,1, 11.9,1,1, 18.305, 10526.265, 328.011, 52785.387 23/08/15,11:32:28,06,09,1, 11.9,1,1, 18.305, 10526.265, 328.005, 52785.374 23/08/15,11:32:28,07,09,1, 11.9,1,1, 18.305, 10526.270, 328.014, 52785.400 23/08/15,11:32:28,08,09,1, 11.9,1,1, 18.305, 10526.238, 328.011, 52785.393 23/08/15,11:32:28,09,09,1, 11.9,1,1, 18.305, 10526.266, 328.032, 52785.413 23/08/15,11:32:28,10,09,1, 11.9,1,1, 18.305, 10526.268, 328.027, 52785.412 23/08/15,11:32:28,11,09,1, 11.9,1,1, 18.305, 10526.263, 328.002, 52785.363 23/08/15,11:32:28,12,09,1, 11.9,1,1, 18.305, 10526.297, 328.024, 52785.385 23/08/15,11:32:28,13,09,1, 11.9,1,1, 18.305, 10526.268, 328.045, 52785.372 23/08/15,11:32:28,14,09,1, 11.9,1,1, 18.305, 10526.267, 328.020, 52785.388 23/08/15,11:32:28,15,09,1, 11.9,1,1, 18.305, 10526.277, 328.013, 52785.387 23/08/15,11:32:28,16,09,1, 11.9,1,1, 18.305, 10526.272, 328.033, 52785.404 23/08/15,11:32:28,17,09,1, 11.9,1,1, 18.305, 10526.244, 328.024, 52785.384 23/08/15,11:32:28,18,09,1, 11.9,1,1, 18.305, 10526.286, 328.001, 52785.380 23/08/15,11:32:28,19,09,1, 11.9,1,1, 18.305, 10526.273, 328.014, 52785.376 23/08/15,11:32:29,00,09,1, 11.8,1,1, 18.305, 10526.267, 328.014, 52785.376 23/08/15,11:32:29,01,09,1, 11.8,1,1, 18.305, 10526.256, 328.017, 52785.403 23/08/15,11:32:29,02,09,1, 11.8,1,1, 18.305, 10526.264, 328.014, 52785.378 23/08/15,11:32:29,03,09,1, 11.8,1,1, 18.305, 10526.279, 328.008, 52785.409 23/08/15,11:32:29,04,09,1, 11.8,1,1, 18.305, 10526.266, 328.021, 52785.404 23/08/15,11:32:29,05,09,1, 11.8,1,1, 18.305, 10526.263, 327.985, 52785.420 23/08/15,11:32:29,06,09,1, 11.8,1,1, 18.305, 10526.253, 328.018, 52785.388 23/08/15,11:32:29,07,09,1, 11.8,1,1, 18.305, 10526.243, 328.005, 52785.430 23/08/15,11:32:29,08,09,1, 11.8,1,1, 18.305, 10526.283, 328.015, 52785.440 23/08/15,11:32:29,09,09,1, 11.8,1,1, 18.305, 10526.288, 328.023, 52785.427 23/08/15,11:32:29,10,09,1, 11.8,1,1, 18.305, 10526.254, 328.002, 52785.373 23/08/15,11:32:29,11,09,1, 11.8,1,1, 18.305, 10526.269, 328.006, 52785.400 23/08/15,11:32:29,12,09,1, 11.8,1,1, 18.305, 10526.270, 328.019, 52785.402 23/08/15,11:32:29,13,09,1, 11.8,1,1, 18.305, 10526.263, 328.002, 52785.416 23/08/15,11:32:29,14,09,1, 11.8,1,1, 18.305, 10526.272, 328.000, 52785.411 23/08/15,11:32:29,15,09,1, 11.8,1,1, 18.305, 10526.261, 328.018, 52785.410 23/08/15,11:32:29,16,09,1, 11.8,1,1, 18.305, 10526.298, 328.002, 52785.404 23/08/15,11:32:29,17,09,1, 11.8,1,1, 18.305, 10526.271, 328.022, 52785.419 23/08/15,11:32:29,18,09,1, 11.8,1,1, 18.305, 10526.265, 328.005, 52785.438 23/08/15,11:32:29,19,09,1, 11.8,1,1, 18.305, 10526.275, 328.012, 52785.423 23/08/15,11:32:30,00,10,1, 11.8,1,1, 18.309, 10526.267, 328.012, 52785.423 23/08/15,11:32:30,01,10,1, 11.8,1,1, 18.309, 10526.280, 328.006, 52785.471 23/08/15,11:32:30,02,10,1, 11.8,1,1, 18.309, 10526.297, 328.006, 52785.370 23/08/15,11:32:30,03,10,1, 11.8,1,1, 18.309, 10526.283, 328.009, 52785.425 23/08/15,11:32:30,04,10,1, 11.8,1,1, 18.309, 10526.303, 328.005, 52785.410 23/08/15,11:32:30,05,10,1, 11.8,1,1, 18.309, 10526.286, 328.018, 52785.430 23/08/15,11:32:30,06,10,1, 11.8,1,1, 18.309, 10526.296, 328.005, 52785.424 23/08/15,11:32:30,07,10,1, 11.8,1,1, 18.309, 10526.313, 327.980, 52785.413 23/08/15,11:32:30,08,10,1, 11.8,1,1, 18.309, 10526.307, 327.990, 52785.409 23/08/15,11:32:30,09,10,1, 11.8,1,1, 18.309, 10526.343, 327.990, 52785.427 23/08/15,11:32:30,10,10,1, 11.8,1,1, 18.309, 10526.307, 328.000, 52785.435 23/08/15,11:32:30,11,10,1, 11.8,1,1, 18.309, 10526.298, 327.986, 52785.426 23/08/15,11:32:30,12,10,1, 11.8,1,1, 18.309, 10526.337, 327.989, 52785.453 23/08/15,11:32:30,13,10,1, 11.8,1,1, 18.309, 10526.302, 327.993, 52785.410 23/08/15,11:32:30,14,10,1, 11.8,1,1, 18.309, 10526.296, 328.005, 52785.393 23/08/15,11:32:30,15,10,1, 11.8,1,1, 18.309, 10526.321, 327.987, 52785.412 23/08/15,11:32:30,16,10,1, 11.8,1,1, 18.309, 10526.332, 327.992, 52785.419 23/08/15,11:32:30,17,10,1, 11.8,1,1, 18.309, 10526.336, 327.987, 52785.396 23/08/15,11:32:30,18,10,1, 11.8,1,1, 18.309, 10526.322, 327.962, 52785.400 23/08/15,11:32:30,19,10,1, 11.8,1,1, 18.309, 10526.329, 327.968, 52785.415 23/08/15,11:32:31,00,10,1, 11.9,1,1, 18.305, 10526.326, 327.968, 52785.415 23/08/15,11:32:31,01,10,1, 11.9,1,1, 18.305, 10526.367, 327.980, 52785.441 23/08/15,11:32:31,02,10,1, 11.9,1,1, 18.305, 10526.340, 327.968, 52785.438 23/08/15,11:32:31,03,10,1, 11.9,1,1, 18.305, 10526.363, 327.979, 52785.429 23/08/15,11:32:31,04,10,1, 11.9,1,1, 18.305, 10526.334, 327.996, 52785.417 23/08/15,11:32:31,05,10,1, 11.9,1,1, 18.305, 10526.346, 327.996, 52785.451 23/08/15,11:32:31,06,10,1, 11.9,1,1, 18.305, 10526.350, 327.996, 52785.436 23/08/15,11:32:31,07,10,1, 11.9,1,1, 18.305, 10526.348, 327.962, 52785.448 23/08/15,11:32:31,08,10,1, 11.9,1,1, 18.305, 10526.355, 327.987, 52785.422 23/08/15,11:32:31,09,10,1, 11.9,1,1, 18.305, 10526.331, 328.015, 52785.439 23/08/15,11:32:31,10,10,1, 11.9,1,1, 18.305, 10526.353, 327.976, 52785.450 23/08/15,11:32:31,11,10,1, 11.9,1,1, 18.305, 10526.346, 327.977, 52785.457 23/08/15,11:32:31,12,10,1, 11.9,1,1, 18.305, 10526.348, 327.987, 52785.420 23/08/15,11:32:31,13,10,1, 11.9,1,1, 18.305, 10526.351, 327.976, 52785.427 23/08/15,11:32:31,14,10,1, 11.9,1,1, 18.305, 10526.375, 327.999, 52785.451 23/08/15,11:32:31,15,10,1, 11.9,1,1, 18.305, 10526.344, 327.968, 52785.411 23/08/15,11:32:31,16,10,1, 11.9,1,1, 18.305, 10526.360, 327.991, 52785.420 23/08/15,11:32:31,17,10,1, 11.9,1,1, 18.305, 10526.390, 327.973, 52785.405 23/08/15,11:32:31,18,10,1, 11.9,1,1, 18.305, 10526.344, 327.968, 52785.419 23/08/15,11:32:31,19,10,1, 11.9,1,1, 18.305, 10526.388, 327.972, 52785.460 23/08/15,11:32:32,00,09,1, 11.9,1,1, 18.308, 10526.384, 327.972, 52785.460 23/08/15,11:32:32,01,09,1, 11.9,1,1, 18.308, 10526.365, 327.979, 52785.447 23/08/15,11:32:32,02,09,1, 11.9,1,1, 18.308, 10526.391, 327.962, 52785.442 23/08/15,11:32:32,03,09,1, 11.9,1,1, 18.308, 10526.369, 327.996, 52785.395 23/08/15,11:32:32,04,09,1, 11.9,1,1, 18.308, 10526.385, 327.977, 52785.427 23/08/15,11:32:32,05,09,1, 11.9,1,1, 18.308, 10526.392, 327.999, 52785.441 23/08/15,11:32:32,06,09,1, 11.9,1,1, 18.308, 10526.379, 327.982, 52785.385 23/08/15,11:32:32,07,09,1, 11.9,1,1, 18.308, 10526.362, 328.004, 52785.412 23/08/15,11:32:32,08,09,1, 11.9,1,1, 18.308, 10526.380, 327.999, 52785.445 23/08/15,11:32:32,09,09,1, 11.9,1,1, 18.308, 10526.378, 327.990, 52785.457 23/08/15,11:32:32,10,09,1, 11.9,1,1, 18.308, 10526.385, 327.969, 52785.438 23/08/15,11:32:32,11,09,1, 11.9,1,1, 18.308, 10526.402, 328.013, 52785.442 23/08/15,11:32:32,12,09,1, 11.9,1,1, 18.308, 10526.389, 327.994, 52785.424 23/08/15,11:32:32,13,09,1, 11.9,1,1, 18.308, 10526.410, 327.982, 52785.433 23/08/15,11:32:32,14,09,1, 11.9,1,1, 18.308, 10526.410, 328.005, 52785.433 23/08/15,11:32:32,15,09,1, 11.9,1,1, 18.308, 10526.412, 328.021, 52785.437 23/08/15,11:32:32,16,09,1, 11.9,1,1, 18.308, 10526.428, 327.981, 52785.446 23/08/15,11:32:32,17,09,1, 11.9,1,1, 18.308, 10526.404, 327.979, 52785.445 23/08/15,11:32:32,18,09,1, 11.9,1,1, 18.308, 10526.429, 328.003, 52785.454 23/08/15,11:32:32,19,09,1, 11.9,1,1, 18.308, 10526.430, 327.993, 52785.434 23/08/15,11:32:33,00,09,1, 11.9,1,1, 18.309, 10526.426, 327.993, 52785.434 23/08/15,11:32:33,01,09,1, 11.9,1,1, 18.309, 10526.411, 327.993, 52785.422 23/08/15,11:32:33,02,09,1, 11.9,1,1, 18.309, 10526.410, 328.012, 52785.444 23/08/15,11:32:33,03,09,1, 11.9,1,1, 18.309, 10526.422, 327.979, 52785.413 23/08/15,11:32:33,04,09,1, 11.9,1,1, 18.309, 10526.411, 327.996, 52785.436 23/08/15,11:32:33,05,09,1, 11.9,1,1, 18.309, 10526.421, 328.001, 52785.467 23/08/15,11:32:33,06,09,1, 11.9,1,1, 18.309, 10526.429, 328.000, 52785.453 23/08/15,11:32:33,07,09,1, 11.9,1,1, 18.309, 10526.433, 327.987, 52785.461 23/08/15,11:32:33,08,09,1, 11.9,1,1, 18.309, 10526.412, 327.990, 52785.444 23/08/15,11:32:33,09,09,1, 11.9,1,1, 18.309, 10526.438, 328.026, 52785.489 23/08/15,11:32:33,10,09,1, 11.9,1,1, 18.309, 10526.446, 328.003, 52785.447 23/08/15,11:32:33,11,09,1, 11.9,1,1, 18.309, 10526.428, 327.999, 52785.480 23/08/15,11:32:33,12,09,1, 11.9,1,1, 18.309, 10526.456, 328.007, 52785.464 23/08/15,11:32:33,13,09,1, 11.9,1,1, 18.309, 10526.450, 328.004, 52785.454 23/08/15,11:32:33,14,09,1, 11.9,1,1, 18.309, 10526.437, 328.012, 52785.450 23/08/15,11:32:33,15,09,1, 11.9,1,1, 18.309, 10526.449, 327.997, 52785.468 23/08/15,11:32:33,16,09,1, 11.9,1,1, 18.309, 10526.445, 328.014, 52785.440 23/08/15,11:32:33,17,09,1, 11.9,1,1, 18.309, 10526.477, 328.025, 52785.461 23/08/15,11:32:33,18,09,1, 11.9,1,1, 18.309, 10526.453, 328.000, 52785.453 23/08/15,11:32:33,19,09,1, 11.9,1,1, 18.309, 10526.489, 328.009, 52785.472 23/08/15,11:32:34,00,08,1, 11.9,1,1, 18.312, 10526.484, 328.009, 52785.472 23/08/15,11:32:34,01,08,1, 11.9,1,1, 18.312, 10526.454, 328.015, 52785.477 23/08/15,11:32:34,02,08,1, 11.9,1,1, 18.312, 10526.459, 328.025, 52785.443 23/08/15,11:32:34,03,08,1, 11.9,1,1, 18.312, 10526.471, 327.981, 52785.487 23/08/15,11:32:34,04,08,1, 11.9,1,1, 18.312, 10526.468, 328.015, 52785.486 23/08/15,11:32:34,05,08,1, 11.9,1,1, 18.312, 10526.486, 328.023, 52785.484 23/08/15,11:32:34,06,08,1, 11.9,1,1, 18.312, 10526.469, 328.017, 52785.479 23/08/15,11:32:34,07,08,1, 11.9,1,1, 18.312, 10526.481, 328.016, 52785.455 23/08/15,11:32:34,08,08,1, 11.9,1,1, 18.312, 10526.482, 328.018, 52785.471 23/08/15,11:32:34,09,08,1, 11.9,1,1, 18.312, 10526.482, 327.988, 52785.474 23/08/15,11:32:34,10,08,1, 11.9,1,1, 18.312, 10526.471, 328.009, 52785.451 23/08/15,11:32:34,11,08,1, 11.9,1,1, 18.312, 10526.478, 328.037, 52785.460 23/08/15,11:32:34,12,08,1, 11.9,1,1, 18.312, 10526.487, 328.005, 52785.478 23/08/15,11:32:34,13,08,1, 11.9,1,1, 18.312, 10526.474, 328.007, 52785.464 23/08/15,11:32:34,14,08,1, 11.9,1,1, 18.312, 10526.491, 327.992, 52785.467 23/08/15,11:32:34,15,08,1, 11.9,1,1, 18.312, 10526.504, 327.990, 52785.488 23/08/15,11:32:34,16,08,1, 11.9,1,1, 18.312, 10526.498, 328.017, 52785.465 23/08/15,11:32:34,17,08,1, 11.9,1,1, 18.312, 10526.494, 328.000, 52785.459 23/08/15,11:32:34,18,08,1, 11.9,1,1, 18.312, 10526.506, 327.976, 52785.439 23/08/15,11:32:34,19,08,1, 11.9,1,1, 18.312, 10526.531, 327.994, 52785.463 23/08/15,11:32:35,00,09,1, 11.8,1,1, 18.310, 10526.526, 327.994, 52785.463 23/08/15,11:32:35,01,09,1, 11.8,1,1, 18.310, 10526.518, 327.983, 52785.450 23/08/15,11:32:35,02,09,1, 11.8,1,1, 18.310, 10526.519, 327.967, 52785.500 23/08/15,11:32:35,03,09,1, 11.8,1,1, 18.310, 10526.513, 327.991, 52785.452 23/08/15,11:32:35,04,09,1, 11.8,1,1, 18.310, 10526.497, 327.993, 52785.467 23/08/15,11:32:35,05,09,1, 11.8,1,1, 18.310, 10526.509, 328.000, 52785.475 23/08/15,11:32:35,06,09,1, 11.8,1,1, 18.310, 10526.519, 327.983, 52785.463 23/08/15,11:32:35,07,09,1, 11.8,1,1, 18.310, 10526.533, 327.989, 52785.420 23/08/15,11:32:35,08,09,1, 11.8,1,1, 18.310, 10526.512, 328.008, 52785.463 23/08/15,11:32:35,09,09,1, 11.8,1,1, 18.310, 10526.504, 327.987, 52785.452 23/08/15,11:32:35,10,09,1, 11.8,1,1, 18.310, 10526.518, 328.002, 52785.442 23/08/15,11:32:35,11,09,1, 11.8,1,1, 18.310, 10526.516, 327.996, 52785.455 23/08/15,11:32:35,12,09,1, 11.8,1,1, 18.310, 10526.530, 327.991, 52785.454 23/08/15,11:32:35,13,09,1, 11.8,1,1, 18.310, 10526.517, 327.983, 52785.450 23/08/15,11:32:35,14,09,1, 11.8,1,1, 18.310, 10526.542, 328.002, 52785.470 23/08/15,11:32:35,15,09,1, 11.8,1,1, 18.310, 10526.515, 327.995, 52785.471 23/08/15,11:32:35,16,09,1, 11.8,1,1, 18.310, 10526.526, 327.986, 52785.451 23/08/15,11:32:35,17,09,1, 11.8,1,1, 18.310, 10526.528, 328.010, 52785.463 23/08/15,11:32:35,18,09,1, 11.8,1,1, 18.310, 10526.508, 327.990, 52785.462 23/08/15,11:32:35,19,09,1, 11.8,1,1, 18.310, 10526.534, 328.015, 52785.492 23/08/15,11:32:36,00,09,1, 11.9,1,1, 18.307, 10526.534, 328.015, 52785.492 23/08/15,11:32:36,01,09,1, 11.9,1,1, 18.307, 10526.537, 327.992, 52785.451 23/08/15,11:32:36,02,09,1, 11.9,1,1, 18.307, 10526.551, 328.003, 52785.494 23/08/15,11:32:36,03,09,1, 11.9,1,1, 18.307, 10526.548, 328.007, 52785.489 23/08/15,11:32:36,04,09,1, 11.9,1,1, 18.307, 10526.559, 328.006, 52785.491 23/08/15,11:32:36,05,09,1, 11.9,1,1, 18.307, 10526.545, 328.001, 52785.483 23/08/15,11:32:36,06,09,1, 11.9,1,1, 18.307, 10526.547, 328.003, 52785.489 23/08/15,11:32:36,07,09,1, 11.9,1,1, 18.307, 10526.557, 328.008, 52785.499 23/08/15,11:32:36,08,09,1, 11.9,1,1, 18.307, 10526.557, 328.016, 52785.472 23/08/15,11:32:36,09,09,1, 11.9,1,1, 18.307, 10526.576, 328.015, 52785.464 23/08/15,11:32:36,10,09,1, 11.9,1,1, 18.307, 10526.552, 328.001, 52785.501 23/08/15,11:32:36,11,09,1, 11.9,1,1, 18.307, 10526.574, 328.014, 52785.507 23/08/15,11:32:36,12,09,1, 11.9,1,1, 18.307, 10526.514, 328.000, 52785.586 23/08/15,11:32:36,13,09,1, 11.9,1,1, 18.307, 10526.552, 328.021, 52785.530 23/08/15,11:32:36,14,09,1, 11.9,1,1, 18.307, 10526.569, 328.023, 52785.505 23/08/15,11:32:36,15,09,1, 11.9,1,1, 18.307, 10526.581, 328.017, 52785.518 23/08/15,11:32:36,16,09,1, 11.9,1,1, 18.307, 10526.578, 327.980, 52785.467 23/08/15,11:32:36,17,09,1, 11.9,1,1, 18.307, 10526.561, 328.017, 52785.470 23/08/15,11:32:36,18,09,1, 11.9,1,1, 18.307, 10526.595, 328.006, 52785.475 23/08/15,11:32:36,19,09,1, 11.9,1,1, 18.307, 10526.576, 327.999, 52785.493 23/08/15,11:32:37,00,08,1, 11.9,1,1, 18.309, 10526.568, 327.999, 52785.493 23/08/15,11:32:37,01,08,1, 11.9,1,1, 18.309, 10526.582, 328.025, 52785.480 23/08/15,11:32:37,02,08,1, 11.9,1,1, 18.309, 10526.614, 328.040, 52785.507 23/08/15,11:32:37,03,08,1, 11.9,1,1, 18.309, 10526.597, 328.038, 52785.516 23/08/15,11:32:37,04,08,1, 11.9,1,1, 18.309, 10526.612, 328.017, 52785.499 23/08/15,11:32:37,05,08,1, 11.9,1,1, 18.309, 10526.601, 328.005, 52785.465 23/08/15,11:32:37,06,08,1, 11.9,1,1, 18.309, 10526.604, 328.011, 52785.503 23/08/15,11:32:37,07,08,1, 11.9,1,1, 18.309, 10526.595, 328.027, 52785.512 23/08/15,11:32:37,08,08,1, 11.9,1,1, 18.309, 10526.633, 328.028, 52785.515 23/08/15,11:32:37,09,08,1, 11.9,1,1, 18.309, 10526.626, 328.031, 52785.510 23/08/15,11:32:37,10,08,1, 11.9,1,1, 18.309, 10526.631, 328.032, 52785.481 23/08/15,11:32:37,11,08,1, 11.9,1,1, 18.309, 10526.634, 327.996, 52785.473 23/08/15,11:32:37,12,08,1, 11.9,1,1, 18.309, 10526.625, 328.032, 52785.460 23/08/15,11:32:37,13,08,1, 11.9,1,1, 18.309, 10526.648, 328.031, 52785.464 23/08/15,11:32:37,14,08,1, 11.9,1,1, 18.309, 10526.639, 328.022, 52785.455 23/08/15,11:32:37,15,08,1, 11.9,1,1, 18.309, 10526.625, 328.012, 52785.470 23/08/15,11:32:37,16,08,1, 11.9,1,1, 18.309, 10526.642, 328.011, 52785.482 23/08/15,11:32:37,17,08,1, 11.9,1,1, 18.309, 10526.626, 328.008, 52785.515 23/08/15,11:32:37,18,08,1, 11.9,1,1, 18.309, 10526.641, 328.019, 52785.500 23/08/15,11:32:37,19,08,1, 11.9,1,1, 18.309, 10526.636, 328.014, 52785.487 23/08/15,11:32:38,00,09,1, 11.8,1,1, 18.305, 10526.634, 328.014, 52785.487 23/08/15,11:32:38,01,09,1, 11.8,1,1, 18.305, 10526.646, 328.001, 52785.488 23/08/15,11:32:38,02,09,1, 11.8,1,1, 18.305, 10526.653, 328.016, 52785.475 23/08/15,11:32:38,03,09,1, 11.8,1,1, 18.305, 10526.667, 328.006, 52785.511 23/08/15,11:32:38,04,09,1, 11.8,1,1, 18.305, 10526.636, 327.998, 52785.488 23/08/15,11:32:38,05,09,1, 11.8,1,1, 18.305, 10526.666, 328.026, 52785.494 23/08/15,11:32:38,06,09,1, 11.8,1,1, 18.305, 10526.654, 328.001, 52785.479 23/08/15,11:32:38,07,09,1, 11.8,1,1, 18.305, 10526.671, 328.025, 52785.476 23/08/15,11:32:38,08,09,1, 11.8,1,1, 18.305, 10526.669, 328.018, 52785.492 23/08/15,11:32:38,09,09,1, 11.8,1,1, 18.305, 10526.657, 327.993, 52785.494 23/08/15,11:32:38,10,09,1, 11.8,1,1, 18.305, 10526.663, 328.003, 52785.484 23/08/15,11:32:38,11,09,1, 11.8,1,1, 18.305, 10526.667, 328.004, 52785.471 23/08/15,11:32:38,12,09,1, 11.8,1,1, 18.305, 10526.666, 328.013, 52785.452 23/08/15,11:32:38,13,09,1, 11.8,1,1, 18.305, 10526.684, 328.017, 52785.494 23/08/15,11:32:38,14,09,1, 11.8,1,1, 18.305, 10526.682, 328.001, 52785.480 23/08/15,11:32:38,15,09,1, 11.8,1,1, 18.305, 10526.680, 327.994, 52785.483 23/08/15,11:32:38,16,09,1, 11.8,1,1, 18.305, 10526.671, 327.994, 52785.463 23/08/15,11:32:38,17,09,1, 11.8,1,1, 18.305, 10526.671, 328.006, 52785.508 23/08/15,11:32:38,18,09,1, 11.8,1,1, 18.305, 10526.685, 328.023, 52785.487 23/08/15,11:32:38,19,09,1, 11.8,1,1, 18.305, 10526.660, 327.991, 52785.489 23/08/15,11:32:39,00,08,1, 11.9,1,1, 18.308, 10526.659, 327.991, 52785.489 23/08/15,11:32:39,01,08,1, 11.9,1,1, 18.308, 10526.664, 328.022, 52785.548 23/08/15,11:32:39,02,08,1, 11.9,1,1, 18.308, 10526.674, 328.011, 52785.501 23/08/15,11:32:39,03,08,1, 11.9,1,1, 18.308, 10526.683, 328.014, 52785.501 23/08/15,11:32:39,04,08,1, 11.9,1,1, 18.308, 10526.673, 328.023, 52785.472 23/08/15,11:32:39,05,08,1, 11.9,1,1, 18.308, 10526.673, 328.017, 52785.504 23/08/15,11:32:39,06,08,1, 11.9,1,1, 18.308, 10526.696, 328.029, 52785.505 23/08/15,11:32:39,07,08,1, 11.9,1,1, 18.308, 10526.722, 328.045, 52785.516 23/08/15,11:32:39,08,08,1, 11.9,1,1, 18.308, 10526.684, 328.007, 52785.490 23/08/15,11:32:39,09,08,1, 11.9,1,1, 18.308, 10526.702, 328.029, 52785.516 23/08/15,11:32:39,10,08,1, 11.9,1,1, 18.308, 10526.692, 328.049, 52785.478 23/08/15,11:32:39,11,08,1, 11.9,1,1, 18.308, 10526.709, 328.050, 52785.541 23/08/15,11:32:39,12,08,1, 11.9,1,1, 18.308, 10526.705, 328.055, 52785.514 23/08/15,11:32:39,13,08,1, 11.9,1,1, 18.308, 10526.693, 328.060, 52785.517 23/08/15,11:32:39,14,08,1, 11.9,1,1, 18.308, 10526.675, 328.031, 52785.515 23/08/15,11:32:39,15,08,1, 11.9,1,1, 18.308, 10526.684, 328.050, 52785.497 23/08/15,11:32:39,16,08,1, 11.9,1,1, 18.308, 10526.686, 328.061, 52785.507 23/08/15,11:32:39,17,08,1, 11.9,1,1, 18.308, 10526.708, 328.041, 52785.524 23/08/15,11:32:39,18,08,1, 11.9,1,1, 18.308, 10526.704, 328.049, 52785.533 23/08/15,11:32:39,19,08,1, 11.9,1,1, 18.308, 10526.707, 328.050, 52785.471 23/08/15,11:32:40,00,09,1, 11.9,1,1, 18.309, 10526.701, 328.050, 52785.471 23/08/15,11:32:40,01,09,1, 11.9,1,1, 18.309, 10526.712, 328.049, 52785.540 23/08/15,11:32:40,02,09,1, 11.9,1,1, 18.309, 10526.716, 328.036, 52785.522 23/08/15,11:32:40,03,09,1, 11.9,1,1, 18.309, 10526.717, 328.051, 52785.527 23/08/15,11:32:40,04,09,1, 11.9,1,1, 18.309, 10526.714, 328.051, 52785.499 23/08/15,11:32:40,05,09,1, 11.9,1,1, 18.309, 10526.721, 328.071, 52785.513 23/08/15,11:32:40,06,09,1, 11.9,1,1, 18.309, 10526.743, 328.058, 52785.507 23/08/15,11:32:40,07,09,1, 11.9,1,1, 18.309, 10526.735, 328.046, 52785.515 23/08/15,11:32:40,08,09,1, 11.9,1,1, 18.309, 10526.752, 328.068, 52785.525 23/08/15,11:32:40,09,09,1, 11.9,1,1, 18.309, 10526.754, 328.037, 52785.514 23/08/15,11:32:40,10,09,1, 11.9,1,1, 18.309, 10526.757, 328.059, 52785.542 23/08/15,11:32:40,11,09,1, 11.9,1,1, 18.309, 10526.733, 328.067, 52785.551 23/08/15,11:32:40,12,09,1, 11.9,1,1, 18.309, 10526.773, 328.051, 52785.524 23/08/15,11:32:40,13,09,1, 11.9,1,1, 18.309, 10526.734, 328.074, 52785.537 23/08/15,11:32:40,14,09,1, 11.9,1,1, 18.309, 10526.762, 328.077, 52785.536 23/08/15,11:32:40,15,09,1, 11.9,1,1, 18.309, 10526.760, 328.050, 52785.551 23/08/15,11:32:40,16,09,1, 11.9,1,1, 18.309, 10526.773, 328.064, 52785.567 23/08/15,11:32:40,17,09,1, 11.9,1,1, 18.309, 10526.779, 328.065, 52785.532 23/08/15,11:32:40,18,09,1, 11.9,1,1, 18.309, 10526.773, 328.055, 52785.513 23/08/15,11:32:40,19,09,1, 11.9,1,1, 18.309, 10526.760, 328.063, 52785.521 23/08/15,11:32:41,00,08,1, 11.8,1,1, 18.306, 10526.751, 328.063, 52785.521 23/08/15,11:32:41,01,08,1, 11.8,1,1, 18.306, 10526.781, 328.063, 52785.543 23/08/15,11:32:41,02,08,1, 11.8,1,1, 18.306, 10526.771, 328.068, 52785.551 23/08/15,11:32:41,03,08,1, 11.8,1,1, 18.306, 10526.765, 328.057, 52785.546 23/08/15,11:32:41,04,08,1, 11.8,1,1, 18.306, 10526.764, 328.066, 52785.533 23/08/15,11:32:41,05,08,1, 11.8,1,1, 18.306, 10526.780, 328.048, 52785.558 23/08/15,11:32:41,06,08,1, 11.8,1,1, 18.306, 10526.771, 328.063, 52785.563 23/08/15,11:32:41,07,08,1, 11.8,1,1, 18.306, 10526.795, 328.062, 52785.569 23/08/15,11:32:41,08,08,1, 11.8,1,1, 18.306, 10526.784, 328.040, 52785.542 23/08/15,11:32:41,09,08,1, 11.8,1,1, 18.306, 10526.785, 328.060, 52785.542 23/08/15,11:32:41,10,08,1, 11.8,1,1, 18.306, 10526.815, 328.063, 52785.568 23/08/15,11:32:41,11,08,1, 11.8,1,1, 18.306, 10526.801, 328.074, 52785.546 23/08/15,11:32:41,12,08,1, 11.8,1,1, 18.306, 10526.803, 328.072, 52785.564 23/08/15,11:32:41,13,08,1, 11.8,1,1, 18.306, 10526.794, 328.061, 52785.559 23/08/15,11:32:41,14,08,1, 11.8,1,1, 18.306, 10526.784, 328.049, 52785.550 23/08/15,11:32:41,15,08,1, 11.8,1,1, 18.306, 10526.797, 328.067, 52785.519 23/08/15,11:32:41,16,08,1, 11.8,1,1, 18.306, 10526.817, 328.044, 52785.537 23/08/15,11:32:41,17,08,1, 11.8,1,1, 18.306, 10526.787, 328.067, 52785.525 23/08/15,11:32:41,18,08,1, 11.8,1,1, 18.306, 10526.797, 328.055, 52785.525 23/08/15,11:32:41,19,08,1, 11.8,1,1, 18.306, 10526.815, 328.064, 52785.548 23/08/15,11:32:42,00,09,1, 11.8,1,1, 18.308, 10526.810, 328.064, 52785.548 23/08/15,11:32:42,01,09,1, 11.8,1,1, 18.308, 10526.807, 328.073, 52785.567 23/08/15,11:32:42,02,09,1, 11.8,1,1, 18.308, 10526.811, 328.081, 52785.543 23/08/15,11:32:42,03,09,1, 11.8,1,1, 18.308, 10526.789, 328.057, 52785.523 23/08/15,11:32:42,04,09,1, 11.8,1,1, 18.308, 10526.805, 328.072, 52785.564 23/08/15,11:32:42,05,09,1, 11.8,1,1, 18.308, 10526.813, 328.083, 52785.566 23/08/15,11:32:42,06,09,1, 11.8,1,1, 18.308, 10526.815, 328.075, 52785.584 23/08/15,11:32:42,07,09,1, 11.8,1,1, 18.308, 10526.800, 328.056, 52785.571 23/08/15,11:32:42,08,09,1, 11.8,1,1, 18.308, 10526.832, 328.072, 52785.555 23/08/15,11:32:42,09,09,1, 11.8,1,1, 18.308, 10526.812, 328.071, 52785.525 23/08/15,11:32:42,10,09,1, 11.8,1,1, 18.308, 10526.842, 328.080, 52785.550 23/08/15,11:32:42,11,09,1, 11.8,1,1, 18.308, 10526.837, 328.083, 52785.564 23/08/15,11:32:42,12,09,1, 11.8,1,1, 18.308, 10526.836, 328.071, 52785.559 23/08/15,11:32:42,13,09,1, 11.8,1,1, 18.308, 10526.841, 328.077, 52785.558 23/08/15,11:32:42,14,09,1, 11.8,1,1, 18.308, 10526.821, 328.083, 52785.559 23/08/15,11:32:42,15,09,1, 11.8,1,1, 18.308, 10526.834, 328.074, 52785.556 23/08/15,11:32:42,16,09,1, 11.8,1,1, 18.308, 10526.821, 328.105, 52785.571 23/08/15,11:32:42,17,09,1, 11.8,1,1, 18.308, 10526.829, 328.094, 52785.560 23/08/15,11:32:42,18,09,1, 11.8,1,1, 18.308, 10526.825, 328.102, 52785.718 23/08/15,11:32:42,19,09,1, 11.8,1,1, 18.308, 10526.834, 328.108, 52785.541 23/08/15,11:32:43,00,08,1, 11.9,1,1, 18.307, 10526.826, 328.108, 52785.541 23/08/15,11:32:43,01,08,1, 11.9,1,1, 18.307, 10526.853, 328.096, 52785.515 23/08/15,11:32:43,02,08,1, 11.9,1,1, 18.307, 10526.838, 328.090, 52785.536 23/08/15,11:32:43,03,08,1, 11.9,1,1, 18.307, 10526.857, 328.099, 52785.545 23/08/15,11:32:43,04,08,1, 11.9,1,1, 18.307, 10526.852, 328.090, 52785.543 23/08/15,11:32:43,05,08,1, 11.9,1,1, 18.307, 10526.862, 328.098, 52785.633 23/08/15,11:32:43,06,08,1, 11.9,1,1, 18.307, 10526.875, 328.075, 52785.583 23/08/15,11:32:43,07,08,1, 11.9,1,1, 18.307, 10526.858, 328.104, 52785.599 23/08/15,11:32:43,08,08,1, 11.9,1,1, 18.307, 10526.896, 328.103, 52785.588 23/08/15,11:32:43,09,08,1, 11.9,1,1, 18.307, 10526.865, 328.078, 52785.541 23/08/15,11:32:43,10,08,1, 11.9,1,1, 18.307, 10526.886, 328.113, 52785.574 23/08/15,11:32:43,11,08,1, 11.9,1,1, 18.307, 10526.872, 328.102, 52785.583 23/08/15,11:32:43,12,08,1, 11.9,1,1, 18.307, 10526.859, 328.113, 52785.583 23/08/15,11:32:43,13,08,1, 11.9,1,1, 18.307, 10526.862, 328.116, 52785.574 23/08/15,11:32:43,14,08,1, 11.9,1,1, 18.307, 10526.873, 328.106, 52785.607 23/08/15,11:32:43,15,08,1, 11.9,1,1, 18.307, 10526.883, 328.097, 52785.593 23/08/15,11:32:43,16,08,1, 11.9,1,1, 18.307, 10526.883, 328.115, 52785.605 23/08/15,11:32:43,17,08,1, 11.9,1,1, 18.307, 10526.885, 328.091, 52785.570 23/08/15,11:32:43,18,08,1, 11.9,1,1, 18.307, 10526.884, 328.118, 52785.589 23/08/15,11:32:43,19,08,1, 11.9,1,1, 18.307, 10526.892, 328.094, 52785.576 23/08/15,11:32:44,00,08,1, 11.8,1,1, 18.308, 10526.885, 328.094, 52785.576 23/08/15,11:32:44,01,08,1, 11.8,1,1, 18.308, 10526.901, 328.101, 52785.587 23/08/15,11:32:44,02,08,1, 11.8,1,1, 18.308, 10526.925, 328.119, 52785.592 23/08/15,11:32:44,03,08,1, 11.8,1,1, 18.308, 10526.905, 328.093, 52785.600 23/08/15,11:32:44,04,08,1, 11.8,1,1, 18.308, 10526.885, 328.111, 52785.610 23/08/15,11:32:44,05,08,1, 11.8,1,1, 18.308, 10526.895, 328.121, 52785.599 23/08/15,11:32:44,06,08,1, 11.8,1,1, 18.308, 10526.894, 328.104, 52785.636 23/08/15,11:32:44,07,08,1, 11.8,1,1, 18.308, 10526.904, 328.110, 52785.590 23/08/15,11:32:44,08,08,1, 11.8,1,1, 18.308, 10526.920, 328.124, 52785.612 23/08/15,11:32:44,09,08,1, 11.8,1,1, 18.308, 10526.922, 328.100, 52785.578 23/08/15,11:32:44,10,08,1, 11.8,1,1, 18.308, 10526.913, 328.117, 52785.587 23/08/15,11:32:44,11,08,1, 11.8,1,1, 18.308, 10526.929, 328.103, 52785.588 23/08/15,11:32:44,12,08,1, 11.8,1,1, 18.308, 10526.900, 328.095, 52785.582 23/08/15,11:32:44,13,08,1, 11.8,1,1, 18.308, 10526.917, 328.111, 52785.576 23/08/15,11:32:44,14,08,1, 11.8,1,1, 18.308, 10526.931, 328.111, 52785.609 23/08/15,11:32:44,15,08,1, 11.8,1,1, 18.308, 10526.924, 328.099, 52785.589 23/08/15,11:32:44,16,08,1, 11.8,1,1, 18.308, 10526.922, 328.085, 52785.553 23/08/15,11:32:44,17,08,1, 11.8,1,1, 18.308, 10526.921, 328.126, 52785.607 23/08/15,11:32:44,18,08,1, 11.8,1,1, 18.308, 10526.916, 328.110, 52785.570 23/08/15,11:32:44,19,08,1, 11.8,1,1, 18.308, 10526.925, 328.106, 52785.592 23/08/15,11:32:45,00,08,1, 11.9,1,1, 18.309, 10526.918, 328.106, 52785.592 23/08/15,11:32:45,01,08,1, 11.9,1,1, 18.309, 10526.927, 328.130, 52785.596 23/08/15,11:32:45,02,08,1, 11.9,1,1, 18.309, 10526.932, 328.123, 52785.581 23/08/15,11:32:45,03,08,1, 11.9,1,1, 18.309, 10526.921, 328.107, 52785.604 23/08/15,11:32:45,04,08,1, 11.9,1,1, 18.309, 10526.943, 328.103, 52785.582 23/08/15,11:32:45,05,08,1, 11.9,1,1, 18.309, 10526.952, 328.095, 52785.598 23/08/15,11:32:45,06,08,1, 11.9,1,1, 18.309, 10526.932, 328.130, 52785.569 23/08/15,11:32:45,07,08,1, 11.9,1,1, 18.309, 10526.952, 328.116, 52785.603 23/08/15,11:32:45,08,08,1, 11.9,1,1, 18.309, 10526.952, 328.104, 52785.597 23/08/15,11:32:45,09,08,1, 11.9,1,1, 18.309, 10526.930, 328.106, 52785.568 23/08/15,11:32:45,10,08,1, 11.9,1,1, 18.309, 10526.958, 328.098, 52785.607 23/08/15,11:32:45,11,08,1, 11.9,1,1, 18.309, 10526.960, 328.121, 52785.590 23/08/15,11:32:45,12,08,1, 11.9,1,1, 18.309, 10526.960, 328.116, 52785.638 23/08/15,11:32:45,13,08,1, 11.9,1,1, 18.309, 10526.974, 328.141, 52785.639 23/08/15,11:32:45,14,08,1, 11.9,1,1, 18.309, 10526.946, 328.141, 52785.596 23/08/15,11:32:45,15,08,1, 11.9,1,1, 18.309, 10526.955, 328.122, 52785.587 23/08/15,11:32:45,16,08,1, 11.9,1,1, 18.309, 10526.980, 328.142, 52785.586 23/08/15,11:32:45,17,08,1, 11.9,1,1, 18.309, 10526.981, 328.123, 52785.574 23/08/15,11:32:45,18,08,1, 11.9,1,1, 18.309, 10526.953, 328.135, 52785.597 23/08/15,11:32:45,19,08,1, 11.9,1,1, 18.309, 10526.971, 328.150, 52785.606 23/08/15,11:32:46,00,08,1, 11.9,1,1, 18.309, 10526.968, 328.150, 52785.606 23/08/15,11:32:46,01,08,1, 11.9,1,1, 18.309, 10526.978, 328.150, 52785.599 23/08/15,11:32:46,02,08,1, 11.9,1,1, 18.309, 10526.971, 328.147, 52785.607 23/08/15,11:32:46,03,08,1, 11.9,1,1, 18.309, 10526.976, 328.144, 52785.598 23/08/15,11:32:46,04,08,1, 11.9,1,1, 18.309, 10526.989, 328.127, 52785.583 23/08/15,11:32:46,05,08,1, 11.9,1,1, 18.309, 10526.981, 328.140, 52785.589 23/08/15,11:32:46,06,08,1, 11.9,1,1, 18.309, 10527.009, 328.148, 52785.577 23/08/15,11:32:46,07,08,1, 11.9,1,1, 18.309, 10526.981, 328.142, 52785.610 23/08/15,11:32:46,08,08,1, 11.9,1,1, 18.309, 10526.990, 328.146, 52785.611 23/08/15,11:32:46,09,08,1, 11.9,1,1, 18.309, 10526.994, 328.147, 52785.627 23/08/15,11:32:46,10,08,1, 11.9,1,1, 18.309, 10526.982, 328.142, 52785.622 23/08/15,11:32:46,11,08,1, 11.9,1,1, 18.309, 10527.002, 328.165, 52785.612 23/08/15,11:32:46,12,08,1, 11.9,1,1, 18.309, 10527.005, 328.125, 52785.622 23/08/15,11:32:46,13,08,1, 11.9,1,1, 18.309, 10526.979, 328.146, 52785.590 23/08/15,11:32:46,14,08,1, 11.9,1,1, 18.309, 10527.008, 328.152, 52785.590 23/08/15,11:32:46,15,08,1, 11.9,1,1, 18.309, 10527.025, 328.164, 52785.595 23/08/15,11:32:46,16,08,1, 11.9,1,1, 18.309, 10527.015, 328.157, 52785.618 23/08/15,11:32:46,17,08,1, 11.9,1,1, 18.309, 10527.045, 328.155, 52785.632 23/08/15,11:32:46,18,08,1, 11.9,1,1, 18.309, 10527.042, 328.141, 52785.622 23/08/15,11:32:46,19,08,1, 11.9,1,1, 18.309, 10527.033, 328.142, 52785.625 23/08/15,11:32:47,00,08,1, 11.8,1,1, 18.309, 10527.027, 328.142, 52785.625 23/08/15,11:32:47,01,08,1, 11.8,1,1, 18.309, 10527.029, 328.121, 52785.606 23/08/15,11:32:47,02,08,1, 11.8,1,1, 18.309, 10527.029, 328.124, 52785.637 23/08/15,11:32:47,03,08,1, 11.8,1,1, 18.309, 10527.027, 328.119, 52785.606 23/08/15,11:32:47,04,08,1, 11.8,1,1, 18.309, 10527.036, 328.138, 52785.631 23/08/15,11:32:47,05,08,1, 11.8,1,1, 18.309, 10527.030, 328.160, 52785.636 23/08/15,11:32:47,06,08,1, 11.8,1,1, 18.309, 10527.039, 328.134, 52785.633 23/08/15,11:32:47,07,08,1, 11.8,1,1, 18.309, 10527.044, 328.152, 52785.602 23/08/15,11:32:47,08,08,1, 11.8,1,1, 18.309, 10527.039, 328.126, 52785.616 23/08/15,11:32:47,09,08,1, 11.8,1,1, 18.309, 10527.051, 328.165, 52785.597 23/08/15,11:32:47,10,08,1, 11.8,1,1, 18.309, 10527.058, 328.151, 52785.625 23/08/15,11:32:47,11,08,1, 11.8,1,1, 18.309, 10527.042, 328.150, 52785.617 23/08/15,11:32:47,12,08,1, 11.8,1,1, 18.309, 10527.042, 328.139, 52785.586 23/08/15,11:32:47,13,08,1, 11.8,1,1, 18.309, 10527.024, 328.155, 52785.638 23/08/15,11:32:47,14,08,1, 11.8,1,1, 18.309, 10527.049, 328.137, 52785.604 23/08/15,11:32:47,15,08,1, 11.8,1,1, 18.309, 10527.050, 328.150, 52785.627 23/08/15,11:32:47,16,08,1, 11.8,1,1, 18.309, 10527.063, 328.147, 52785.625 23/08/15,11:32:47,17,08,1, 11.8,1,1, 18.309, 10527.063, 328.157, 52785.622 23/08/15,11:32:47,18,08,1, 11.8,1,1, 18.309, 10527.055, 328.156, 52785.629 23/08/15,11:32:47,19,08,1, 11.8,1,1, 18.309, 10527.084, 328.155, 52785.622 23/08/15,11:32:48,00,08,1, 11.9,1,1, 18.308, 10527.077, 328.155, 52785.622 23/08/15,11:32:48,01,08,1, 11.9,1,1, 18.308, 10527.085, 328.165, 52785.630 23/08/15,11:32:48,02,08,1, 11.9,1,1, 18.308, 10527.072, 328.151, 52785.606 23/08/15,11:32:48,03,08,1, 11.9,1,1, 18.308, 10527.067, 328.146, 52785.630 23/08/15,11:32:48,04,08,1, 11.9,1,1, 18.308, 10527.061, 328.134, 52785.641 23/08/15,11:32:48,05,08,1, 11.9,1,1, 18.308, 10527.098, 328.146, 52785.635 23/08/15,11:32:48,06,08,1, 11.9,1,1, 18.308, 10527.062, 328.158, 52785.566 23/08/15,11:32:48,07,08,1, 11.9,1,1, 18.308, 10527.095, 328.141, 52785.595 23/08/15,11:32:48,08,08,1, 11.9,1,1, 18.308, 10527.066, 328.152, 52785.651 23/08/15,11:32:48,09,08,1, 11.9,1,1, 18.308, 10527.083, 328.149, 52785.642 23/08/15,11:32:48,10,08,1, 11.9,1,1, 18.308, 10527.066, 328.132, 52785.652 23/08/15,11:32:48,11,08,1, 11.9,1,1, 18.308, 10527.086, 328.160, 52785.643 23/08/15,11:32:48,12,08,1, 11.9,1,1, 18.308, 10527.101, 328.135, 52785.673 23/08/15,11:32:48,13,08,1, 11.9,1,1, 18.308, 10527.087, 328.140, 52785.646 23/08/15,11:32:48,14,08,1, 11.9,1,1, 18.308, 10527.098, 328.169, 52785.681 23/08/15,11:32:48,15,08,1, 11.9,1,1, 18.308, 10527.085, 328.163, 52785.627 23/08/15,11:32:48,16,08,1, 11.9,1,1, 18.308, 10527.075, 328.146, 52785.618 23/08/15,11:32:48,17,08,1, 11.9,1,1, 18.308, 10527.106, 328.148, 52785.641 23/08/15,11:32:48,18,08,1, 11.9,1,1, 18.308, 10527.082, 328.133, 52785.614 23/08/15,11:32:48,19,08,1, 11.9,1,1, 18.308, 10527.082, 328.127, 52785.656 23/08/15,11:32:49,00,08,1, 11.9,1,1, 18.310, 10527.077, 328.127, 52785.656 23/08/15,11:32:49,01,08,1, 11.9,1,1, 18.310, 10527.094, 328.163, 52785.649 23/08/15,11:32:49,02,08,1, 11.9,1,1, 18.310, 10527.093, 328.188, 52785.640 23/08/15,11:32:49,03,08,1, 11.9,1,1, 18.310, 10527.110, 328.149, 52785.621 23/08/15,11:32:49,04,08,1, 11.9,1,1, 18.310, 10527.118, 328.152, 52785.610 23/08/15,11:32:49,05,08,1, 11.9,1,1, 18.310, 10527.095, 328.136, 52785.636 23/08/15,11:32:49,06,08,1, 11.9,1,1, 18.310, 10527.101, 328.174, 52785.638 23/08/15,11:32:49,07,08,1, 11.9,1,1, 18.310, 10527.108, 328.167, 52785.641 23/08/15,11:32:49,08,08,1, 11.9,1,1, 18.310, 10527.094, 328.171, 52785.626 23/08/15,11:32:49,09,08,1, 11.9,1,1, 18.310, 10527.104, 328.153, 52785.644 23/08/15,11:32:49,10,08,1, 11.9,1,1, 18.310, 10527.119, 328.191, 52785.658 23/08/15,11:32:49,11,08,1, 11.9,1,1, 18.310, 10527.108, 328.160, 52785.658 23/08/15,11:32:49,12,08,1, 11.9,1,1, 18.310, 10527.131, 328.174, 52785.667 23/08/15,11:32:49,13,08,1, 11.9,1,1, 18.310, 10527.141, 328.182, 52785.641 23/08/15,11:32:49,14,08,1, 11.9,1,1, 18.310, 10527.124, 328.187, 52785.679 23/08/15,11:32:49,15,08,1, 11.9,1,1, 18.310, 10527.137, 328.167, 52785.681 23/08/15,11:32:49,16,08,1, 11.9,1,1, 18.310, 10527.110, 328.189, 52785.667 23/08/15,11:32:49,17,08,1, 11.9,1,1, 18.310, 10527.131, 328.163, 52785.667 23/08/15,11:32:49,18,08,1, 11.9,1,1, 18.310, 10527.117, 328.186, 52785.697 23/08/15,11:32:49,19,08,1, 11.9,1,1, 18.310, 10527.132, 328.183, 52785.685 23/08/15,11:32:50,00,08,1, 12.0,1,1, 18.308, 10527.127, 328.183, 52785.685 23/08/15,11:32:50,01,08,1, 12.0,1,1, 18.308, 10527.135, 328.193, 52785.682 23/08/15,11:32:50,02,08,1, 12.0,1,1, 18.308, 10527.166, 328.180, 52785.703 23/08/15,11:32:50,03,08,1, 12.0,1,1, 18.308, 10527.155, 328.183, 52785.679 23/08/15,11:32:50,04,08,1, 12.0,1,1, 18.308, 10527.149, 328.204, 52785.661 23/08/15,11:32:50,05,08,1, 12.0,1,1, 18.308, 10527.144, 328.201, 52785.640 23/08/15,11:32:50,06,08,1, 12.0,1,1, 18.308, 10527.163, 328.159, 52785.673 23/08/15,11:32:50,07,08,1, 12.0,1,1, 18.308, 10527.157, 328.185, 52785.659 23/08/15,11:32:50,08,08,1, 12.0,1,1, 18.308, 10527.137, 328.179, 52785.658 23/08/15,11:32:50,09,08,1, 12.0,1,1, 18.308, 10527.137, 328.195, 52785.686 23/08/15,11:32:50,10,08,1, 12.0,1,1, 18.308, 10527.164, 328.155, 52785.677 23/08/15,11:32:50,11,08,1, 12.0,1,1, 18.308, 10527.152, 328.189, 52785.638 23/08/15,11:32:50,12,08,1, 12.0,1,1, 18.308, 10527.164, 328.190, 52785.652 23/08/15,11:32:50,13,08,1, 12.0,1,1, 18.308, 10527.147, 328.190, 52785.638 23/08/15,11:32:50,14,08,1, 12.0,1,1, 18.308, 10527.197, 328.199, 52785.652 23/08/15,11:32:50,15,08,1, 12.0,1,1, 18.308, 10527.154, 328.176, 52785.645 23/08/15,11:32:50,16,08,1, 12.0,1,1, 18.308, 10527.163, 328.202, 52785.635 23/08/15,11:32:50,17,08,1, 12.0,1,1, 18.308, 10527.171, 328.197, 52785.630 23/08/15,11:32:50,18,08,1, 12.0,1,1, 18.308, 10527.191, 328.204, 52785.661 23/08/15,11:32:50,19,08,1, 12.0,1,1, 18.308, 10527.188, 328.218, 52785.628 23/08/15,11:32:51,00,08,1, 11.9,1,1, 18.311, 10527.185, 328.218, 52785.628 23/08/15,11:32:51,01,08,1, 11.9,1,1, 18.311, 10527.194, 328.199, 52785.649 23/08/15,11:32:51,02,08,1, 11.9,1,1, 18.311, 10527.205, 328.197, 52785.651 23/08/15,11:32:51,03,08,1, 11.9,1,1, 18.311, 10527.215, 328.179, 52785.620 23/08/15,11:32:51,04,08,1, 11.9,1,1, 18.311, 10527.228, 328.195, 52785.695 23/08/15,11:32:51,05,08,1, 11.9,1,1, 18.311, 10527.208, 328.212, 52785.638 23/08/15,11:32:51,06,08,1, 11.9,1,1, 18.311, 10527.201, 328.199, 52785.668 23/08/15,11:32:51,07,08,1, 11.9,1,1, 18.311, 10527.214, 328.194, 52785.667 23/08/15,11:32:51,08,08,1, 11.9,1,1, 18.311, 10527.178, 328.190, 52785.645 23/08/15,11:32:51,09,08,1, 11.9,1,1, 18.311, 10527.223, 328.183, 52785.655 23/08/15,11:32:51,10,08,1, 11.9,1,1, 18.311, 10527.223, 328.180, 52785.686 23/08/15,11:32:51,11,08,1, 11.9,1,1, 18.311, 10527.211, 328.184, 52785.678 23/08/15,11:32:51,12,08,1, 11.9,1,1, 18.311, 10527.233, 328.192, 52785.686 23/08/15,11:32:51,13,08,1, 11.9,1,1, 18.311, 10527.242, 328.199, 52785.661 23/08/15,11:32:51,14,08,1, 11.9,1,1, 18.311, 10527.242, 328.185, 52785.662 23/08/15,11:32:51,15,08,1, 11.9,1,1, 18.311, 10527.239, 328.215, 52785.681 23/08/15,11:32:51,16,08,1, 11.9,1,1, 18.311, 10527.251, 328.184, 52785.669 23/08/15,11:32:51,17,08,1, 11.9,1,1, 18.311, 10527.237, 328.196, 52785.684 23/08/15,11:32:51,18,08,1, 11.9,1,1, 18.311, 10527.246, 328.203, 52785.657 23/08/15,11:32:51,19,08,1, 11.9,1,1, 18.311, 10527.228, 328.211, 52785.684 23/08/15,11:32:52,00,08,1, 11.9,1,1, 18.310, 10527.227, 328.211, 52785.684 23/08/15,11:32:52,01,08,1, 11.9,1,1, 18.310, 10527.256, 328.206, 52785.693 23/08/15,11:32:52,02,08,1, 11.9,1,1, 18.310, 10527.218, 328.212, 52785.655 23/08/15,11:32:52,03,08,1, 11.9,1,1, 18.310, 10527.247, 328.232, 52785.700 23/08/15,11:32:52,04,08,1, 11.9,1,1, 18.310, 10527.231, 328.224, 52785.679 23/08/15,11:32:52,05,08,1, 11.9,1,1, 18.310, 10527.235, 328.245, 52785.675 23/08/15,11:32:52,06,08,1, 11.9,1,1, 18.310, 10527.210, 328.230, 52785.670 23/08/15,11:32:52,07,08,1, 11.9,1,1, 18.310, 10527.250, 328.229, 52785.683 23/08/15,11:32:52,08,08,1, 11.9,1,1, 18.310, 10527.246, 328.219, 52785.660 23/08/15,11:32:52,09,08,1, 11.9,1,1, 18.310, 10527.241, 328.231, 52785.673 23/08/15,11:32:52,10,08,1, 11.9,1,1, 18.310, 10527.254, 328.235, 52785.689 23/08/15,11:32:52,11,08,1, 11.9,1,1, 18.310, 10527.246, 328.231, 52785.659 23/08/15,11:32:52,12,08,1, 11.9,1,1, 18.310, 10527.257, 328.229, 52785.668 23/08/15,11:32:52,13,08,1, 11.9,1,1, 18.310, 10527.266, 328.224, 52785.656 23/08/15,11:32:52,14,08,1, 11.9,1,1, 18.310, 10527.274, 328.232, 52785.688 23/08/15,11:32:52,15,08,1, 11.9,1,1, 18.310, 10527.281, 328.234, 52785.667 23/08/15,11:32:52,16,08,1, 11.9,1,1, 18.310, 10527.249, 328.216, 52785.673 23/08/15,11:32:52,17,08,1, 11.9,1,1, 18.310, 10527.243, 328.230, 52785.660 23/08/15,11:32:52,18,08,1, 11.9,1,1, 18.310, 10527.277, 328.253, 52785.662 23/08/15,11:32:52,19,08,1, 11.9,1,1, 18.310, 10527.282, 328.236, 52785.641 23/08/15,11:32:53,00,08,1, 11.8,1,1, 18.311, 10527.277, 328.236, 52785.641 23/08/15,11:32:53,01,08,1, 11.8,1,1, 18.311, 10527.283, 328.246, 52785.640 23/08/15,11:32:53,02,08,1, 11.8,1,1, 18.311, 10527.311, 328.247, 52785.692 23/08/15,11:32:53,03,08,1, 11.8,1,1, 18.311, 10527.298, 328.232, 52785.697 23/08/15,11:32:53,04,08,1, 11.8,1,1, 18.311, 10527.298, 328.226, 52785.706 23/08/15,11:32:53,05,08,1, 11.8,1,1, 18.311, 10527.305, 328.247, 52785.733 23/08/15,11:32:53,06,08,1, 11.8,1,1, 18.311, 10527.301, 328.251, 52785.704 23/08/15,11:32:53,07,08,1, 11.8,1,1, 18.311, 10527.312, 328.237, 52785.655 23/08/15,11:32:53,08,08,1, 11.8,1,1, 18.311, 10527.299, 328.232, 52785.680 23/08/15,11:32:53,09,08,1, 11.8,1,1, 18.311, 10527.301, 328.254, 52785.669 23/08/15,11:32:53,10,08,1, 11.8,1,1, 18.311, 10527.312, 328.255, 52785.701 23/08/15,11:32:53,11,08,1, 11.8,1,1, 18.311, 10527.325, 328.244, 52785.691 23/08/15,11:32:53,12,08,1, 11.8,1,1, 18.311, 10527.320, 328.237, 52785.681 23/08/15,11:32:53,13,08,1, 11.8,1,1, 18.311, 10527.319, 328.251, 52785.706 23/08/15,11:32:53,14,08,1, 11.8,1,1, 18.311, 10527.326, 328.236, 52785.722 23/08/15,11:32:53,15,08,1, 11.8,1,1, 18.311, 10527.316, 328.232, 52785.688 23/08/15,11:32:53,16,08,1, 11.8,1,1, 18.311, 10527.335, 328.214, 52785.690 23/08/15,11:32:53,17,08,1, 11.8,1,1, 18.311, 10527.296, 328.257, 52785.699 23/08/15,11:32:53,18,08,1, 11.8,1,1, 18.311, 10527.370, 328.247, 52785.720 23/08/15,11:32:53,19,08,1, 11.8,1,1, 18.311, 10527.319, 328.236, 52785.703 23/08/15,11:32:54,00,08,1, 11.8,1,1, 18.307, 10527.310, 328.236, 52785.703 23/08/15,11:32:54,01,08,1, 11.8,1,1, 18.307, 10527.338, 328.254, 52785.722 23/08/15,11:32:54,02,08,1, 11.8,1,1, 18.307, 10527.332, 328.234, 52785.719 23/08/15,11:32:54,03,08,1, 11.8,1,1, 18.307, 10527.329, 328.236, 52785.685 23/08/15,11:32:54,04,08,1, 11.8,1,1, 18.307, 10527.350, 328.240, 52785.708 23/08/15,11:32:54,05,08,1, 11.8,1,1, 18.307, 10527.363, 328.223, 52785.701 23/08/15,11:32:54,06,08,1, 11.8,1,1, 18.307, 10527.338, 328.249, 52785.702 23/08/15,11:32:54,07,08,1, 11.8,1,1, 18.307, 10527.338, 328.241, 52785.704 23/08/15,11:32:54,08,08,1, 11.8,1,1, 18.307, 10527.358, 328.224, 52785.697 23/08/15,11:32:54,09,08,1, 11.8,1,1, 18.307, 10527.342, 328.221, 52785.717 23/08/15,11:32:54,10,08,1, 11.8,1,1, 18.307, 10527.347, 328.229, 52785.697 23/08/15,11:32:54,11,08,1, 11.8,1,1, 18.307, 10527.354, 328.233, 52785.715 23/08/15,11:32:54,12,08,1, 11.8,1,1, 18.307, 10527.358, 328.258, 52785.704 23/08/15,11:32:54,13,08,1, 11.8,1,1, 18.307, 10527.351, 328.232, 52785.707 23/08/15,11:32:54,14,08,1, 11.8,1,1, 18.307, 10527.351, 328.240, 52785.698 23/08/15,11:32:54,15,08,1, 11.8,1,1, 18.307, 10527.344, 328.254, 52785.684 23/08/15,11:32:54,16,08,1, 11.8,1,1, 18.307, 10527.355, 328.246, 52785.702 23/08/15,11:32:54,17,08,1, 11.8,1,1, 18.307, 10527.366, 328.232, 52785.664 23/08/15,11:32:54,18,08,1, 11.8,1,1, 18.307, 10527.343, 328.232, 52785.711 23/08/15,11:32:54,19,08,1, 11.8,1,1, 18.307, 10527.376, 328.253, 52785.669 23/08/15,11:32:55,00,08,1, 11.9,1,1, 18.312, 10527.369, 328.253, 52785.669 23/08/15,11:32:55,01,08,1, 11.9,1,1, 18.312, 10527.367, 328.243, 52785.693 23/08/15,11:32:55,02,08,1, 11.9,1,1, 18.312, 10527.358, 328.244, 52785.715 23/08/15,11:32:55,03,08,1, 11.9,1,1, 18.312, 10527.351, 328.251, 52785.726 23/08/15,11:32:55,04,08,1, 11.9,1,1, 18.312, 10527.398, 328.279, 52785.723 23/08/15,11:32:55,05,08,1, 11.9,1,1, 18.312, 10527.365, 328.273, 52785.735 23/08/15,11:32:55,06,08,1, 11.9,1,1, 18.312, 10527.369, 328.270, 52785.707 23/08/15,11:32:55,07,08,1, 11.9,1,1, 18.312, 10527.379, 328.269, 52785.719 23/08/15,11:32:55,08,08,1, 11.9,1,1, 18.312, 10527.409, 328.255, 52785.729 23/08/15,11:32:55,09,08,1, 11.9,1,1, 18.312, 10527.392, 328.285, 52785.749 23/08/15,11:32:55,10,08,1, 11.9,1,1, 18.312, 10527.384, 328.279, 52785.732 23/08/15,11:32:55,11,08,1, 11.9,1,1, 18.312, 10527.365, 328.296, 52785.733 23/08/15,11:32:55,12,08,1, 11.9,1,1, 18.312, 10527.366, 328.304, 52785.729 23/08/15,11:32:55,13,08,1, 11.9,1,1, 18.312, 10527.376, 328.295, 52785.712 23/08/15,11:32:55,14,08,1, 11.9,1,1, 18.312, 10527.364, 328.310, 52785.731 23/08/15,11:32:55,15,08,1, 11.9,1,1, 18.312, 10527.383, 328.298, 52785.772 23/08/15,11:32:55,16,08,1, 11.9,1,1, 18.312, 10527.393, 328.301, 52785.773 23/08/15,11:32:55,17,08,1, 11.9,1,1, 18.312, 10527.387, 328.312, 52785.743 23/08/15,11:32:55,18,08,1, 11.9,1,1, 18.312, 10527.385, 328.295, 52785.705 23/08/15,11:32:55,19,08,1, 11.9,1,1, 18.312, 10527.395, 328.310, 52785.748 23/08/15,11:32:56,00,08,1, 12.0,1,1, 18.310, 10527.394, 328.310, 52785.748 23/08/15,11:32:56,01,08,1, 12.0,1,1, 18.310, 10527.385, 328.286, 52785.733 23/08/15,11:32:56,02,08,1, 12.0,1,1, 18.310, 10527.377, 328.297, 52785.724 23/08/15,11:32:56,03,08,1, 12.0,1,1, 18.310, 10527.409, 328.291, 52785.769 23/08/15,11:32:56,04,08,1, 12.0,1,1, 18.310, 10527.420, 328.295, 52785.732 23/08/15,11:32:56,05,08,1, 12.0,1,1, 18.310, 10527.389, 328.295, 52785.724 23/08/15,11:32:56,06,08,1, 12.0,1,1, 18.310, 10527.402, 328.327, 52785.684 23/08/15,11:32:56,07,08,1, 12.0,1,1, 18.310, 10527.411, 328.317, 52785.733 23/08/15,11:32:56,08,08,1, 12.0,1,1, 18.310, 10527.425, 328.293, 52785.759 23/08/15,11:32:56,09,08,1, 12.0,1,1, 18.310, 10527.423, 328.311, 52785.765 23/08/15,11:32:56,10,08,1, 12.0,1,1, 18.310, 10527.409, 328.297, 52785.732 23/08/15,11:32:56,11,08,1, 12.0,1,1, 18.310, 10527.430, 328.315, 52785.765 23/08/15,11:32:56,12,08,1, 12.0,1,1, 18.310, 10527.433, 328.299, 52785.752 23/08/15,11:32:56,13,08,1, 12.0,1,1, 18.310, 10527.411, 328.315, 52785.769 23/08/15,11:32:56,14,08,1, 12.0,1,1, 18.310, 10527.432, 328.295, 52785.772 23/08/15,11:32:56,15,08,1, 12.0,1,1, 18.310, 10527.437, 328.302, 52785.784 23/08/15,11:32:56,16,08,1, 12.0,1,1, 18.310, 10527.418, 328.289, 52785.787 23/08/15,11:32:56,17,08,1, 12.0,1,1, 18.310, 10527.459, 328.304, 52785.779 23/08/15,11:32:56,18,08,1, 12.0,1,1, 18.310, 10527.451, 328.318, 52785.774 23/08/15,11:32:56,19,08,1, 12.0,1,1, 18.310, 10527.441, 328.301, 52785.762 23/08/15,11:32:57,00,08,1, 11.9,1,1, 18.310, 10527.436, 328.301, 52785.762 23/08/15,11:32:57,01,08,1, 11.9,1,1, 18.310, 10527.444, 328.301, 52785.744 23/08/15,11:32:57,02,08,1, 11.9,1,1, 18.310, 10527.458, 328.342, 52786.016 23/08/15,11:32:57,03,08,1, 11.9,1,1, 18.310, 10527.471, 328.350, 52785.969 23/08/15,11:32:57,04,08,1, 11.9,1,1, 18.310, 10527.445, 328.334, 52785.950 23/08/15,11:32:57,05,08,1, 11.9,1,1, 18.310, 10527.433, 328.357, 52785.952 23/08/15,11:32:57,06,08,1, 11.9,1,1, 18.310, 10527.434, 328.335, 52785.971 23/08/15,11:32:57,07,08,1, 11.9,1,1, 18.310, 10527.443, 328.366, 52785.969 23/08/15,11:32:57,08,08,1, 11.9,1,1, 18.310, 10527.442, 328.335, 52785.958 23/08/15,11:32:57,09,08,1, 11.9,1,1, 18.310, 10527.446, 328.335, 52785.951 23/08/15,11:32:57,10,08,1, 11.9,1,1, 18.310, 10527.450, 328.353, 52786.005 23/08/15,11:32:57,11,08,1, 11.9,1,1, 18.310, 10527.481, 328.335, 52785.981 23/08/15,11:32:57,12,08,1, 11.9,1,1, 18.310, 10527.470, 328.349, 52785.967 23/08/15,11:32:57,13,08,1, 11.9,1,1, 18.310, 10527.467, 328.347, 52785.968 23/08/15,11:32:57,14,08,1, 11.9,1,1, 18.310, 10527.440, 328.349, 52785.994 23/08/15,11:32:57,15,08,1, 11.9,1,1, 18.310, 10527.459, 328.332, 52785.988 23/08/15,11:32:57,16,08,1, 11.9,1,1, 18.310, 10527.451, 328.358, 52785.993 23/08/15,11:32:57,17,08,1, 11.9,1,1, 18.310, 10527.468, 328.374, 52785.961 23/08/15,11:32:57,18,08,1, 11.9,1,1, 18.310, 10527.477, 328.371, 52785.954 23/08/15,11:32:57,19,08,1, 11.9,1,1, 18.310, 10527.472, 328.351, 52785.949 23/08/15,11:32:58,00,08,1, 11.9,1,1, 18.308, 10527.469, 328.351, 52785.949 23/08/15,11:32:58,01,08,1, 11.9,1,1, 18.308, 10527.493, 328.357, 52785.988 23/08/15,11:32:58,02,08,1, 11.9,1,1, 18.308, 10527.473, 328.353, 52786.001 23/08/15,11:32:58,03,08,1, 11.9,1,1, 18.308, 10527.483, 328.352, 52786.015 23/08/15,11:32:58,04,08,1, 11.9,1,1, 18.308, 10527.491, 328.356, 52786.007 23/08/15,11:32:58,05,08,1, 11.9,1,1, 18.308, 10527.500, 328.370, 52786.002 23/08/15,11:32:58,06,08,1, 11.9,1,1, 18.308, 10527.484, 328.382, 52785.996 23/08/15,11:32:58,07,08,1, 11.9,1,1, 18.308, 10527.495, 328.372, 52785.985 23/08/15,11:32:58,08,08,1, 11.9,1,1, 18.308, 10527.481, 328.360, 52786.001 23/08/15,11:32:58,09,08,1, 11.9,1,1, 18.308, 10527.483, 328.372, 52786.013 23/08/15,11:32:58,10,08,1, 11.9,1,1, 18.308, 10527.489, 328.390, 52786.025 23/08/15,11:32:58,11,08,1, 11.9,1,1, 18.308, 10527.506, 328.362, 52786.013 23/08/15,11:32:58,12,08,1, 11.9,1,1, 18.308, 10527.509, 328.373, 52786.027 23/08/15,11:32:58,13,08,1, 11.9,1,1, 18.308, 10527.463, 328.376, 52786.020 23/08/15,11:32:58,14,08,1, 11.9,1,1, 18.308, 10527.506, 328.388, 52786.001 23/08/15,11:32:58,15,08,1, 11.9,1,1, 18.308, 10527.500, 328.396, 52786.028 23/08/15,11:32:58,16,08,1, 11.9,1,1, 18.308, 10527.521, 328.398, 52786.046 23/08/15,11:32:58,17,08,1, 11.9,1,1, 18.308, 10527.497, 328.376, 52786.007 23/08/15,11:32:58,18,08,1, 11.9,1,1, 18.308, 10527.529, 328.361, 52786.024 23/08/15,11:32:58,19,08,1, 11.9,1,1, 18.308, 10527.516, 328.375, 52785.999 23/08/15,11:32:59,00,08,1, 11.9,1,1, 18.307, 10527.511, 328.375, 52785.999 23/08/15,11:32:59,01,08,1, 11.9,1,1, 18.307, 10527.509, 328.401, 52786.000 23/08/15,11:32:59,02,08,1, 11.9,1,1, 18.307, 10527.514, 328.398, 52786.021 23/08/15,11:32:59,03,08,1, 11.9,1,1, 18.307, 10527.521, 328.371, 52786.004 23/08/15,11:32:59,04,08,1, 11.9,1,1, 18.307, 10527.513, 328.385, 52786.014 23/08/15,11:32:59,05,08,1, 11.9,1,1, 18.307, 10527.524, 328.388, 52786.009 23/08/15,11:32:59,06,08,1, 11.9,1,1, 18.307, 10527.503, 328.382, 52786.011 23/08/15,11:32:59,07,08,1, 11.9,1,1, 18.307, 10527.513, 328.402, 52786.009 23/08/15,11:32:59,08,08,1, 11.9,1,1, 18.307, 10527.528, 328.387, 52786.014 23/08/15,11:32:59,09,08,1, 11.9,1,1, 18.307, 10527.529, 328.399, 52785.986 23/08/15,11:32:59,10,08,1, 11.9,1,1, 18.307, 10527.511, 328.400, 52786.041 23/08/15,11:32:59,11,08,1, 11.9,1,1, 18.307, 10527.508, 328.402, 52786.007 23/08/15,11:32:59,12,08,1, 11.9,1,1, 18.307, 10527.520, 328.419, 52786.019 23/08/15,11:32:59,13,08,1, 11.9,1,1, 18.307, 10527.533, 328.408, 52786.018 23/08/15,11:32:59,14,08,1, 11.9,1,1, 18.307, 10527.553, 328.402, 52786.022 23/08/15,11:32:59,15,08,1, 11.9,1,1, 18.307, 10527.540, 328.402, 52786.023 23/08/15,11:32:59,16,08,1, 11.9,1,1, 18.307, 10527.547, 328.392, 52786.010 23/08/15,11:32:59,17,08,1, 11.9,1,1, 18.307, 10527.551, 328.409, 52786.021 23/08/15,11:32:59,18,08,1, 11.9,1,1, 18.307, 10527.567, 328.383, 52785.921 23/08/15,11:32:59,19,08,1, 11.9,1,1, 18.307, 10527.558, 328.412, 52786.210 23/08/15,11:33:00,00,08,1, 12.0,1,1, 18.308, 10527.552, 328.412, 52786.210 23/08/15,11:33:00,01,08,1, 12.0,1,1, 18.308, 10527.574, 328.410, 52785.989 23/08/15,11:33:00,02,08,1, 12.0,1,1, 18.308, 10527.534, 328.340, 52785.799 23/08/15,11:33:00,03,08,1, 12.0,1,1, 18.308, 10527.549, 328.365, 52785.862 23/08/15,11:33:00,04,08,1, 12.0,1,1, 18.308, 10527.559, 328.369, 52785.825 23/08/15,11:33:00,05,08,1, 12.0,1,1, 18.308, 10527.552, 328.357, 52785.819 23/08/15,11:33:00,06,08,1, 12.0,1,1, 18.308, 10527.536, 328.346, 52785.803 23/08/15,11:33:00,07,08,1, 12.0,1,1, 18.308, 10527.545, 328.370, 52785.812 23/08/15,11:33:00,08,08,1, 12.0,1,1, 18.308, 10527.562, 328.365, 52785.788 23/08/15,11:33:00,09,08,1, 12.0,1,1, 18.308, 10527.519, 328.356, 52785.802 23/08/15,11:33:00,10,08,1, 12.0,1,1, 18.308, 10527.556, 328.377, 52785.831 23/08/15,11:33:00,11,08,1, 12.0,1,1, 18.308, 10527.556, 328.352, 52785.798 23/08/15,11:33:00,12,08,1, 12.0,1,1, 18.308, 10527.546, 328.337, 52785.794 23/08/15,11:33:00,13,08,1, 12.0,1,1, 18.308, 10527.563, 328.368, 52785.808 23/08/15,11:33:00,14,08,1, 12.0,1,1, 18.308, 10527.565, 328.360, 52785.789 23/08/15,11:33:00,15,08,1, 12.0,1,1, 18.308, 10527.566, 328.382, 52785.818 23/08/15,11:33:00,16,08,1, 12.0,1,1, 18.308, 10527.573, 328.356, 52785.803 23/08/15,11:33:00,17,08,1, 12.0,1,1, 18.308, 10527.564, 328.377, 52785.815 23/08/15,11:33:00,18,08,1, 12.0,1,1, 18.308, 10527.589, 328.372, 52785.814 23/08/15,11:33:00,19,08,1, 12.0,1,1, 18.308, 10527.572, 328.396, 52785.805 23/08/15,11:33:01,00,09,1, 11.8,1,1, 18.308, 10527.569, 328.396, 52785.805 23/08/15,11:33:01,01,09,1, 11.8,1,1, 18.308, 10527.572, 328.386, 52785.793 23/08/15,11:33:01,02,09,1, 11.8,1,1, 18.308, 10527.550, 328.391, 52785.831 23/08/15,11:33:01,03,09,1, 11.8,1,1, 18.308, 10527.587, 328.391, 52785.806 23/08/15,11:33:01,04,09,1, 11.8,1,1, 18.308, 10527.580, 328.385, 52785.825 23/08/15,11:33:01,05,09,1, 11.8,1,1, 18.308, 10527.582, 328.386, 52785.791 23/08/15,11:33:01,06,09,1, 11.8,1,1, 18.308, 10527.598, 328.382, 52785.786 23/08/15,11:33:01,07,09,1, 11.8,1,1, 18.308, 10527.591, 328.383, 52785.830 23/08/15,11:33:01,08,09,1, 11.8,1,1, 18.308, 10527.581, 328.387, 52785.817 23/08/15,11:33:01,09,09,1, 11.8,1,1, 18.308, 10527.590, 328.394, 52785.821 23/08/15,11:33:01,10,09,1, 11.8,1,1, 18.308, 10527.605, 328.381, 52785.844 23/08/15,11:33:01,11,09,1, 11.8,1,1, 18.308, 10527.576, 328.369, 52785.816 23/08/15,11:33:01,12,09,1, 11.8,1,1, 18.308, 10527.577, 328.400, 52785.838 23/08/15,11:33:01,13,09,1, 11.8,1,1, 18.308, 10527.571, 328.386, 52785.807 23/08/15,11:33:01,14,09,1, 11.8,1,1, 18.308, 10527.576, 328.378, 52785.833 23/08/15,11:33:01,15,09,1, 11.8,1,1, 18.308, 10527.594, 328.380, 52785.825 23/08/15,11:33:01,16,09,1, 11.8,1,1, 18.308, 10527.593, 328.380, 52785.814 23/08/15,11:33:01,17,09,1, 11.8,1,1, 18.308, 10527.593, 328.396, 52785.810 23/08/15,11:33:01,18,09,1, 11.8,1,1, 18.308, 10527.589, 328.416, 52785.851 23/08/15,11:33:01,19,09,1, 11.8,1,1, 18.308, 10527.577, 328.392, 52785.823 23/08/15,11:33:02,00,09,1, 11.9,1,1, 18.308, 10527.569, 328.392, 52785.823 23/08/15,11:33:02,01,09,1, 11.9,1,1, 18.308, 10527.582, 328.427, 52785.807 23/08/15,11:33:02,02,09,1, 11.9,1,1, 18.308, 10527.624, 328.419, 52785.831 23/08/15,11:33:02,03,09,1, 11.9,1,1, 18.308, 10527.616, 328.416, 52785.817 23/08/15,11:33:02,04,09,1, 11.9,1,1, 18.308, 10527.619, 328.417, 52785.845 23/08/15,11:33:02,05,09,1, 11.9,1,1, 18.308, 10527.633, 328.401, 52785.880 23/08/15,11:33:02,06,09,1, 11.9,1,1, 18.308, 10527.606, 328.424, 52785.821 23/08/15,11:33:02,07,09,1, 11.9,1,1, 18.308, 10527.631, 328.416, 52785.845 23/08/15,11:33:02,08,09,1, 11.9,1,1, 18.308, 10527.622, 328.412, 52785.806 23/08/15,11:33:02,09,09,1, 11.9,1,1, 18.308, 10527.615, 328.418, 52785.842 23/08/15,11:33:02,10,09,1, 11.9,1,1, 18.308, 10527.624, 328.426, 52785.844 23/08/15,11:33:02,11,09,1, 11.9,1,1, 18.308, 10527.641, 328.414, 52785.813 23/08/15,11:33:02,12,09,1, 11.9,1,1, 18.308, 10527.641, 328.428, 52785.840 23/08/15,11:33:02,13,09,1, 11.9,1,1, 18.308, 10527.672, 328.423, 52785.839 23/08/15,11:33:02,14,09,1, 11.9,1,1, 18.308, 10527.653, 328.419, 52785.863 23/08/15,11:33:02,15,09,1, 11.9,1,1, 18.308, 10527.653, 328.438, 52785.824 23/08/15,11:33:02,16,09,1, 11.9,1,1, 18.308, 10527.636, 328.404, 52785.828 23/08/15,11:33:02,17,09,1, 11.9,1,1, 18.308, 10527.641, 328.407, 52785.858 23/08/15,11:33:02,18,09,1, 11.9,1,1, 18.308, 10527.623, 328.412, 52785.810 23/08/15,11:33:02,19,09,1, 11.9,1,1, 18.308, 10527.626, 328.408, 52785.821 23/08/15,11:33:03,00,09,1, 11.9,1,1, 18.308, 10527.619, 328.408, 52785.821 23/08/15,11:33:03,01,09,1, 11.9,1,1, 18.308, 10527.640, 328.409, 52785.819 23/08/15,11:33:03,02,09,1, 11.9,1,1, 18.308, 10527.641, 328.435, 52785.858 23/08/15,11:33:03,03,09,1, 11.9,1,1, 18.308, 10527.652, 328.421, 52785.857 23/08/15,11:33:03,04,09,1, 11.9,1,1, 18.308, 10527.651, 328.425, 52785.858 23/08/15,11:33:03,05,09,1, 11.9,1,1, 18.308, 10527.674, 328.428, 52785.809 23/08/15,11:33:03,06,09,1, 11.9,1,1, 18.308, 10527.642, 328.428, 52785.794 23/08/15,11:33:03,07,09,1, 11.9,1,1, 18.308, 10527.661, 328.441, 52785.805 23/08/15,11:33:03,08,09,1, 11.9,1,1, 18.308, 10527.646, 328.432, 52785.801 23/08/15,11:33:03,09,09,1, 11.9,1,1, 18.308, 10527.660, 328.409, 52785.818 23/08/15,11:33:03,10,09,1, 11.9,1,1, 18.308, 10527.667, 328.433, 52785.815 23/08/15,11:33:03,11,09,1, 11.9,1,1, 18.308, 10527.675, 328.428, 52785.850 23/08/15,11:33:03,12,09,1, 11.9,1,1, 18.308, 10527.707, 328.435, 52785.853 23/08/15,11:33:03,13,09,1, 11.9,1,1, 18.308, 10527.666, 328.427, 52785.834 23/08/15,11:33:03,14,09,1, 11.9,1,1, 18.308, 10527.687, 328.417, 52785.837 23/08/15,11:33:03,15,09,1, 11.9,1,1, 18.308, 10527.685, 328.426, 52785.834 23/08/15,11:33:03,16,09,1, 11.9,1,1, 18.308, 10527.685, 328.403, 52785.855 23/08/15,11:33:03,17,09,1, 11.9,1,1, 18.308, 10527.681, 328.428, 52785.821 23/08/15,11:33:03,18,09,1, 11.9,1,1, 18.308, 10527.691, 328.421, 52785.844 23/08/15,11:33:03,19,09,1, 11.9,1,1, 18.308, 10527.677, 328.458, 52785.835 23/08/15,11:33:04,00,09,1, 11.8,1,1, 18.308, 10527.669, 328.458, 52785.835 23/08/15,11:33:04,01,09,1, 11.8,1,1, 18.308, 10527.681, 328.429, 52785.830 23/08/15,11:33:04,02,09,1, 11.8,1,1, 18.308, 10527.674, 328.449, 52785.851 23/08/15,11:33:04,03,09,1, 11.8,1,1, 18.308, 10527.678, 328.434, 52785.840 23/08/15,11:33:04,04,09,1, 11.8,1,1, 18.308, 10527.671, 328.434, 52785.850 23/08/15,11:33:04,05,09,1, 11.8,1,1, 18.308, 10527.691, 328.447, 52785.824 23/08/15,11:33:04,06,09,1, 11.8,1,1, 18.308, 10527.694, 328.429, 52785.900 23/08/15,11:33:04,07,09,1, 11.8,1,1, 18.308, 10527.688, 328.410, 52785.846 23/08/15,11:33:04,08,09,1, 11.8,1,1, 18.308, 10527.694, 328.434, 52785.871 23/08/15,11:33:04,09,09,1, 11.8,1,1, 18.308, 10527.716, 328.446, 52785.894 23/08/15,11:33:04,10,09,1, 11.8,1,1, 18.308, 10527.716, 328.442, 52785.883 23/08/15,11:33:04,11,09,1, 11.8,1,1, 18.308, 10527.698, 328.447, 52785.878 23/08/15,11:33:04,12,09,1, 11.8,1,1, 18.308, 10527.695, 328.443, 52785.894 23/08/15,11:33:04,13,09,1, 11.8,1,1, 18.308, 10527.720, 328.451, 52785.868 23/08/15,11:33:04,14,09,1, 11.8,1,1, 18.308, 10527.696, 328.481, 52785.866 23/08/15,11:33:04,15,09,1, 11.8,1,1, 18.308, 10527.703, 328.425, 52785.859 23/08/15,11:33:04,16,09,1, 11.8,1,1, 18.308, 10527.704, 328.423, 52785.886 23/08/15,11:33:04,17,09,1, 11.8,1,1, 18.308, 10527.676, 328.455, 52785.877 23/08/15,11:33:04,18,09,1, 11.8,1,1, 18.308, 10527.685, 328.442, 52785.884 23/08/15,11:33:04,19,09,1, 11.8,1,1, 18.308, 10527.689, 328.444, 52785.879 23/08/15,11:33:05,00,09,1, 11.9,1,1, 18.309, 10527.686, 328.444, 52785.879 23/08/15,11:33:05,01,09,1, 11.9,1,1, 18.309, 10527.670, 328.464, 52785.883 23/08/15,11:33:05,02,09,1, 11.9,1,1, 18.309, 10527.707, 328.451, 52785.894 23/08/15,11:33:05,03,09,1, 11.9,1,1, 18.309, 10527.723, 328.451, 52785.891 23/08/15,11:33:05,04,09,1, 11.9,1,1, 18.309, 10527.745, 328.454, 52785.897 23/08/15,11:33:05,05,09,1, 11.9,1,1, 18.309, 10527.708, 328.466, 52785.903 23/08/15,11:33:05,06,09,1, 11.9,1,1, 18.309, 10527.729, 328.448, 52785.918 23/08/15,11:33:05,07,09,1, 11.9,1,1, 18.309, 10527.719, 328.435, 52785.897 23/08/15,11:33:05,08,09,1, 11.9,1,1, 18.309, 10527.722, 328.456, 52785.895 23/08/15,11:33:05,09,09,1, 11.9,1,1, 18.309, 10527.723, 328.430, 52785.884 23/08/15,11:33:05,10,09,1, 11.9,1,1, 18.309, 10527.716, 328.466, 52785.863 23/08/15,11:33:05,11,09,1, 11.9,1,1, 18.309, 10527.743, 328.447, 52785.858 23/08/15,11:33:05,12,09,1, 11.9,1,1, 18.309, 10527.719, 328.452, 52785.883 23/08/15,11:33:05,13,09,1, 11.9,1,1, 18.309, 10527.701, 328.447, 52785.887 23/08/15,11:33:05,14,09,1, 11.9,1,1, 18.309, 10527.708, 328.476, 52785.877 23/08/15,11:33:05,15,09,1, 11.9,1,1, 18.309, 10527.713, 328.454, 52785.867 23/08/15,11:33:05,16,09,1, 11.9,1,1, 18.309, 10527.711, 328.470, 52785.879 23/08/15,11:33:05,17,09,1, 11.9,1,1, 18.309, 10527.719, 328.463, 52785.894 23/08/15,11:33:05,18,09,1, 11.9,1,1, 18.309, 10527.747, 328.470, 52785.873 23/08/15,11:33:05,19,09,1, 11.9,1,1, 18.309, 10527.708, 328.460, 52785.877 23/08/15,11:33:06,00,09,1, 11.9,1,1, 18.308, 10527.703, 328.460, 52785.877 23/08/15,11:33:06,01,09,1, 11.9,1,1, 18.308, 10527.724, 328.436, 52785.878 23/08/15,11:33:06,02,09,1, 11.9,1,1, 18.308, 10527.729, 328.472, 52785.862 23/08/15,11:33:06,03,09,1, 11.9,1,1, 18.308, 10527.723, 328.472, 52785.858 23/08/15,11:33:06,04,09,1, 11.9,1,1, 18.308, 10527.710, 328.466, 52785.847 23/08/15,11:33:06,05,09,1, 11.9,1,1, 18.308, 10527.733, 328.482, 52785.917 23/08/15,11:33:06,06,09,1, 11.9,1,1, 18.308, 10527.741, 328.478, 52785.878 23/08/15,11:33:06,07,09,1, 11.9,1,1, 18.308, 10527.715, 328.458, 52785.880 23/08/15,11:33:06,08,09,1, 11.9,1,1, 18.308, 10527.712, 328.468, 52785.883 23/08/15,11:33:06,09,09,1, 11.9,1,1, 18.308, 10527.701, 328.467, 52785.881 23/08/15,11:33:06,10,09,1, 11.9,1,1, 18.308, 10527.724, 328.470, 52785.897 23/08/15,11:33:06,11,09,1, 11.9,1,1, 18.308, 10527.739, 328.466, 52785.870 23/08/15,11:33:06,12,09,1, 11.9,1,1, 18.308, 10527.721, 328.492, 52785.910 23/08/15,11:33:06,13,09,1, 11.9,1,1, 18.308, 10527.739, 328.504, 52785.861 23/08/15,11:33:06,14,09,1, 11.9,1,1, 18.308, 10527.744, 328.455, 52785.900 23/08/15,11:33:06,15,09,1, 11.9,1,1, 18.308, 10527.712, 328.475, 52785.871 23/08/15,11:33:06,16,09,1, 11.9,1,1, 18.308, 10527.761, 328.462, 52785.873 23/08/15,11:33:06,17,09,1, 11.9,1,1, 18.308, 10527.727, 328.459, 52785.884 23/08/15,11:33:06,18,09,1, 11.9,1,1, 18.308, 10527.770, 328.456, 52785.905 23/08/15,11:33:06,19,09,1, 11.9,1,1, 18.308, 10527.775, 328.458, 52785.897 23/08/15,11:33:07,00,09,1, 11.9,1,1, 18.307, 10527.769, 328.458, 52785.897 23/08/15,11:33:07,01,09,1, 11.9,1,1, 18.307, 10527.737, 328.440, 52785.880 23/08/15,11:33:07,02,09,1, 11.9,1,1, 18.307, 10527.740, 328.460, 52785.898 23/08/15,11:33:07,03,09,1, 11.9,1,1, 18.307, 10527.728, 328.479, 52785.892 23/08/15,11:33:07,04,09,1, 11.9,1,1, 18.307, 10527.752, 328.492, 52785.901 23/08/15,11:33:07,05,09,1, 11.9,1,1, 18.307, 10527.757, 328.487, 52785.879 23/08/15,11:33:07,06,09,1, 11.9,1,1, 18.307, 10527.728, 328.473, 52785.838 23/08/15,11:33:07,07,09,1, 11.9,1,1, 18.307, 10527.731, 328.482, 52785.847 23/08/15,11:33:07,08,09,1, 11.9,1,1, 18.307, 10527.739, 328.462, 52785.858 23/08/15,11:33:07,09,09,1, 11.9,1,1, 18.307, 10527.744, 328.468, 52785.848 23/08/15,11:33:07,10,09,1, 11.9,1,1, 18.307, 10527.763, 328.477, 52785.869 23/08/15,11:33:07,11,09,1, 11.9,1,1, 18.307, 10527.750, 328.480, 52785.886 23/08/15,11:33:07,12,09,1, 11.9,1,1, 18.307, 10527.741, 328.488, 52785.855 23/08/15,11:33:07,13,09,1, 11.9,1,1, 18.307, 10527.740, 328.471, 52785.870 23/08/15,11:33:07,14,09,1, 11.9,1,1, 18.307, 10527.743, 328.475, 52785.849 23/08/15,11:33:07,15,09,1, 11.9,1,1, 18.307, 10527.752, 328.491, 52785.873 23/08/15,11:33:07,16,09,1, 11.9,1,1, 18.307, 10527.779, 328.501, 52785.894 23/08/15,11:33:07,17,09,1, 11.9,1,1, 18.307, 10527.748, 328.485, 52785.868 23/08/15,11:33:07,18,09,1, 11.9,1,1, 18.307, 10527.755, 328.473, 52785.854 23/08/15,11:33:07,19,09,1, 11.9,1,1, 18.307, 10527.747, 328.466, 52785.838 23/08/15,11:33:08,00,08,1, 11.8,1,1, 18.310, 10527.744, 328.466, 52785.838 23/08/15,11:33:08,01,08,1, 11.8,1,1, 18.310, 10527.755, 328.491, 52785.880 23/08/15,11:33:08,02,08,1, 11.8,1,1, 18.310, 10527.760, 328.495, 52785.862 23/08/15,11:33:08,03,08,1, 11.8,1,1, 18.310, 10527.742, 328.491, 52785.889 23/08/15,11:33:08,04,08,1, 11.8,1,1, 18.310, 10527.769, 328.501, 52785.855 23/08/15,11:33:08,05,08,1, 11.8,1,1, 18.310, 10527.770, 328.506, 52785.875 23/08/15,11:33:08,06,08,1, 11.8,1,1, 18.310, 10527.785, 328.492, 52785.865 23/08/15,11:33:08,07,08,1, 11.8,1,1, 18.310, 10527.764, 328.492, 52785.869 23/08/15,11:33:08,08,08,1, 11.8,1,1, 18.310, 10527.778, 328.504, 52785.878 23/08/15,11:33:08,09,08,1, 11.8,1,1, 18.310, 10527.770, 328.509, 52785.885 23/08/15,11:33:08,10,08,1, 11.8,1,1, 18.310, 10527.779, 328.497, 52785.914 23/08/15,11:33:08,11,08,1, 11.8,1,1, 18.310, 10527.783, 328.478, 52785.893 23/08/15,11:33:08,12,08,1, 11.8,1,1, 18.310, 10527.794, 328.509, 52785.884 23/08/15,11:33:08,13,08,1, 11.8,1,1, 18.310, 10527.806, 328.485, 52785.881 23/08/15,11:33:08,14,08,1, 11.8,1,1, 18.310, 10527.775, 328.511, 52785.894 23/08/15,11:33:08,15,08,1, 11.8,1,1, 18.310, 10527.799, 328.511, 52785.883 23/08/15,11:33:08,16,08,1, 11.8,1,1, 18.310, 10527.815, 328.496, 52785.899 23/08/15,11:33:08,17,08,1, 11.8,1,1, 18.310, 10527.804, 328.507, 52785.880 23/08/15,11:33:08,18,08,1, 11.8,1,1, 18.310, 10527.788, 328.506, 52785.900 23/08/15,11:33:08,19,08,1, 11.8,1,1, 18.310, 10527.803, 328.497, 52785.939 23/08/15,11:33:09,00,09,1, 11.9,1,1, 18.310, 10527.803, 328.497, 52785.939 23/08/15,11:33:09,01,09,1, 11.9,1,1, 18.310, 10527.789, 328.499, 52785.897 23/08/15,11:33:09,02,09,1, 11.9,1,1, 18.310, 10527.784, 328.493, 52785.920 23/08/15,11:33:09,03,09,1, 11.9,1,1, 18.310, 10527.780, 328.502, 52785.909 23/08/15,11:33:09,04,09,1, 11.9,1,1, 18.310, 10527.808, 328.511, 52785.915 23/08/15,11:33:09,05,09,1, 11.9,1,1, 18.310, 10527.798, 328.508, 52785.907 23/08/15,11:33:09,06,09,1, 11.9,1,1, 18.310, 10527.813, 328.501, 52785.941 23/08/15,11:33:09,07,09,1, 11.9,1,1, 18.310, 10527.818, 328.500, 52785.946 23/08/15,11:33:09,08,09,1, 11.9,1,1, 18.310, 10527.801, 328.500, 52785.916 23/08/15,11:33:09,09,09,1, 11.9,1,1, 18.310, 10527.836, 328.502, 52785.939 23/08/15,11:33:09,10,09,1, 11.9,1,1, 18.310, 10527.831, 328.503, 52785.933 23/08/15,11:33:09,11,09,1, 11.9,1,1, 18.310, 10527.826, 328.502, 52785.864 23/08/15,11:33:09,12,09,1, 11.9,1,1, 18.310, 10527.840, 328.507, 52785.908 23/08/15,11:33:09,13,09,1, 11.9,1,1, 18.310, 10527.828, 328.521, 52785.914 23/08/15,11:33:09,14,09,1, 11.9,1,1, 18.310, 10527.813, 328.500, 52785.892 23/08/15,11:33:09,15,09,1, 11.9,1,1, 18.310, 10527.814, 328.525, 52785.933 23/08/15,11:33:09,16,09,1, 11.9,1,1, 18.310, 10527.801, 328.518, 52785.910 23/08/15,11:33:09,17,09,1, 11.9,1,1, 18.310, 10527.810, 328.503, 52785.917 23/08/15,11:33:09,18,09,1, 11.9,1,1, 18.310, 10527.811, 328.525, 52785.899 23/08/15,11:33:09,19,09,1, 11.9,1,1, 18.310, 10527.802, 328.511, 52785.916 23/08/15,11:33:10,00,09,1, 11.9,1,1, 18.309, 10527.794, 328.511, 52785.916 23/08/15,11:33:10,01,09,1, 11.9,1,1, 18.309, 10527.802, 328.504, 52785.874 23/08/15,11:33:10,02,09,1, 11.9,1,1, 18.309, 10527.790, 328.507, 52785.907 23/08/15,11:33:10,03,09,1, 11.9,1,1, 18.309, 10527.814, 328.496, 52785.912 23/08/15,11:33:10,04,09,1, 11.9,1,1, 18.309, 10527.799, 328.492, 52785.922 23/08/15,11:33:10,05,09,1, 11.9,1,1, 18.309, 10527.836, 328.483, 52785.927 23/08/15,11:33:10,06,09,1, 11.9,1,1, 18.309, 10527.823, 328.486, 52785.930 23/08/15,11:33:10,07,09,1, 11.9,1,1, 18.309, 10527.832, 328.512, 52785.939 23/08/15,11:33:10,08,09,1, 11.9,1,1, 18.309, 10527.831, 328.511, 52785.928 23/08/15,11:33:10,09,09,1, 11.9,1,1, 18.309, 10527.808, 328.507, 52785.922 23/08/15,11:33:10,10,09,1, 11.9,1,1, 18.309, 10527.850, 328.489, 52785.929 23/08/15,11:33:10,11,09,1, 11.9,1,1, 18.309, 10527.826, 328.506, 52785.938 23/08/15,11:33:10,12,09,1, 11.9,1,1, 18.309, 10527.826, 328.505, 52785.983 23/08/15,11:33:10,13,09,1, 11.9,1,1, 18.309, 10527.794, 328.513, 52785.950 23/08/15,11:33:10,14,09,1, 11.9,1,1, 18.309, 10527.830, 328.510, 52785.944 23/08/15,11:33:10,15,09,1, 11.9,1,1, 18.309, 10527.827, 328.511, 52785.934 23/08/15,11:33:10,16,09,1, 11.9,1,1, 18.309, 10527.836, 328.517, 52785.934 23/08/15,11:33:10,17,09,1, 11.9,1,1, 18.309, 10527.815, 328.498, 52785.935 23/08/15,11:33:10,18,09,1, 11.9,1,1, 18.309, 10527.832, 328.499, 52785.931 23/08/15,11:33:10,19,09,1, 11.9,1,1, 18.309, 10527.800, 328.519, 52785.908 23/08/15,11:33:11,00,09,1, 11.9,1,1, 18.309, 10527.794, 328.519, 52785.908 23/08/15,11:33:11,01,09,1, 11.9,1,1, 18.309, 10527.810, 328.496, 52785.884 23/08/15,11:33:11,02,09,1, 11.9,1,1, 18.309, 10527.827, 328.494, 52785.925 23/08/15,11:33:11,03,09,1, 11.9,1,1, 18.309, 10527.819, 328.515, 52785.915 23/08/15,11:33:11,04,09,1, 11.9,1,1, 18.309, 10527.809, 328.513, 52785.927 23/08/15,11:33:11,05,09,1, 11.9,1,1, 18.309, 10527.822, 328.500, 52785.939 23/08/15,11:33:11,06,09,1, 11.9,1,1, 18.309, 10527.864, 328.515, 52785.929 23/08/15,11:33:11,07,09,1, 11.9,1,1, 18.309, 10527.829, 328.521, 52785.938 23/08/15,11:33:11,08,09,1, 11.9,1,1, 18.309, 10527.807, 328.512, 52785.826 23/08/15,11:33:11,09,09,1, 11.9,1,1, 18.309, 10527.819, 328.502, 52785.981 23/08/15,11:33:11,10,09,1, 11.9,1,1, 18.309, 10527.843, 328.516, 52785.903 23/08/15,11:33:11,11,09,1, 11.9,1,1, 18.309, 10527.846, 328.519, 52785.956 23/08/15,11:33:11,12,09,1, 11.9,1,1, 18.309, 10527.863, 328.512, 52785.962 23/08/15,11:33:11,13,09,1, 11.9,1,1, 18.309, 10527.828, 328.511, 52785.957 23/08/15,11:33:11,14,09,1, 11.9,1,1, 18.309, 10527.865, 328.504, 52785.963 23/08/15,11:33:11,15,09,1, 11.9,1,1, 18.309, 10527.877, 328.516, 52785.942 23/08/15,11:33:11,16,09,1, 11.9,1,1, 18.309, 10527.865, 328.525, 52785.946 23/08/15,11:33:11,17,09,1, 11.9,1,1, 18.309, 10527.854, 328.519, 52785.958 23/08/15,11:33:11,18,09,1, 11.9,1,1, 18.309, 10527.842, 328.518, 52785.951 23/08/15,11:33:11,19,09,1, 11.9,1,1, 18.309, 10527.855, 328.507, 52785.945 23/08/15,11:33:12,00,09,1, 11.9,1,1, 18.309, 10527.853, 328.507, 52785.945 23/08/15,11:33:12,01,09,1, 11.9,1,1, 18.309, 10527.850, 328.511, 52785.919 23/08/15,11:33:12,02,09,1, 11.9,1,1, 18.309, 10527.865, 328.520, 52785.947 23/08/15,11:33:12,03,09,1, 11.9,1,1, 18.309, 10527.853, 328.517, 52785.928 23/08/15,11:33:12,04,09,1, 11.9,1,1, 18.309, 10527.839, 328.550, 52785.983 23/08/15,11:33:12,05,09,1, 11.9,1,1, 18.309, 10527.856, 328.537, 52785.982 23/08/15,11:33:12,06,09,1, 11.9,1,1, 18.309, 10527.860, 328.525, 52785.953 23/08/15,11:33:12,07,09,1, 11.9,1,1, 18.309, 10527.836, 328.520, 52785.935 23/08/15,11:33:12,08,09,1, 11.9,1,1, 18.309, 10527.825, 328.549, 52785.960 23/08/15,11:33:12,09,09,1, 11.9,1,1, 18.309, 10527.838, 328.523, 52785.965 23/08/15,11:33:12,10,09,1, 11.9,1,1, 18.309, 10527.870, 328.520, 52785.937 23/08/15,11:33:12,11,09,1, 11.9,1,1, 18.309, 10527.859, 328.524, 52785.944 23/08/15,11:33:12,12,09,1, 11.9,1,1, 18.309, 10527.843, 328.524, 52785.975 23/08/15,11:33:12,13,09,1, 11.9,1,1, 18.309, 10527.856, 328.528, 52785.965 23/08/15,11:33:12,14,09,1, 11.9,1,1, 18.309, 10527.870, 328.553, 52785.957 23/08/15,11:33:12,15,09,1, 11.9,1,1, 18.309, 10527.866, 328.541, 52785.953 23/08/15,11:33:12,16,09,1, 11.9,1,1, 18.309, 10527.875, 328.543, 52785.947 23/08/15,11:33:12,17,09,1, 11.9,1,1, 18.309, 10527.842, 328.547, 52785.972 23/08/15,11:33:12,18,09,1, 11.9,1,1, 18.309, 10527.886, 328.557, 52785.966 23/08/15,11:33:12,19,09,1, 11.9,1,1, 18.309, 10527.858, 328.538, 52785.949 23/08/15,11:33:13,00,09,1, 11.9,1,1, 18.312, 10527.853, 328.538, 52785.949 23/08/15,11:33:13,01,09,1, 11.9,1,1, 18.312, 10527.854, 328.532, 52785.932 23/08/15,11:33:13,02,09,1, 11.9,1,1, 18.312, 10527.877, 328.544, 52785.953 23/08/15,11:33:13,03,09,1, 11.9,1,1, 18.312, 10527.855, 328.505, 52785.960 23/08/15,11:33:13,04,09,1, 11.9,1,1, 18.312, 10527.876, 328.535, 52785.945 23/08/15,11:33:13,05,09,1, 11.9,1,1, 18.312, 10527.848, 328.532, 52785.973 23/08/15,11:33:13,06,09,1, 11.9,1,1, 18.312, 10527.872, 328.525, 52785.924 23/08/15,11:33:13,07,09,1, 11.9,1,1, 18.312, 10527.862, 328.532, 52785.911 23/08/15,11:33:13,08,09,1, 11.9,1,1, 18.312, 10527.875, 328.528, 52785.968 23/08/15,11:33:13,09,09,1, 11.9,1,1, 18.312, 10527.872, 328.549, 52785.977 23/08/15,11:33:13,10,09,1, 11.9,1,1, 18.312, 10527.894, 328.525, 52785.962 23/08/15,11:33:13,11,09,1, 11.9,1,1, 18.312, 10527.872, 328.507, 52785.945 23/08/15,11:33:13,12,09,1, 11.9,1,1, 18.312, 10527.885, 328.521, 52785.939 23/08/15,11:33:13,13,09,1, 11.9,1,1, 18.312, 10527.898, 328.528, 52785.974 23/08/15,11:33:13,14,09,1, 11.9,1,1, 18.312, 10527.881, 328.506, 52785.979 23/08/15,11:33:13,15,09,1, 11.9,1,1, 18.312, 10527.891, 328.525, 52785.972 23/08/15,11:33:13,16,09,1, 11.9,1,1, 18.312, 10527.885, 328.526, 52785.938 23/08/15,11:33:13,17,09,1, 11.9,1,1, 18.312, 10527.861, 328.532, 52785.966 23/08/15,11:33:13,18,09,1, 11.9,1,1, 18.312, 10527.875, 328.525, 52785.956 23/08/15,11:33:13,19,09,1, 11.9,1,1, 18.312, 10527.888, 328.518, 52785.983 23/08/15,11:33:14,00,09,1, 11.9,1,1, 18.311, 10527.886, 328.518, 52785.983 23/08/15,11:33:14,01,09,1, 11.9,1,1, 18.311, 10527.897, 328.548, 52785.970 23/08/15,11:33:14,02,09,1, 11.9,1,1, 18.311, 10527.876, 328.541, 52785.964 23/08/15,11:33:14,03,09,1, 11.9,1,1, 18.311, 10527.892, 328.536, 52785.980 23/08/15,11:33:14,04,09,1, 11.9,1,1, 18.311, 10527.890, 328.528, 52785.952 23/08/15,11:33:14,05,09,1, 11.9,1,1, 18.311, 10527.901, 328.545, 52786.006 23/08/15,11:33:14,06,09,1, 11.9,1,1, 18.311, 10527.896, 328.552, 52785.986 23/08/15,11:33:14,07,09,1, 11.9,1,1, 18.311, 10527.908, 328.558, 52785.988 23/08/15,11:33:14,08,09,1, 11.9,1,1, 18.311, 10527.900, 328.556, 52785.986 23/08/15,11:33:14,09,09,1, 11.9,1,1, 18.311, 10527.891, 328.554, 52785.998 23/08/15,11:33:14,10,09,1, 11.9,1,1, 18.311, 10527.877, 328.543, 52785.974 23/08/15,11:33:14,11,09,1, 11.9,1,1, 18.311, 10527.902, 328.554, 52785.987 23/08/15,11:33:14,12,09,1, 11.9,1,1, 18.311, 10527.899, 328.566, 52785.982 23/08/15,11:33:14,13,09,1, 11.9,1,1, 18.311, 10527.897, 328.550, 52785.986 23/08/15,11:33:14,14,09,1, 11.9,1,1, 18.311, 10527.910, 328.539, 52785.996 23/08/15,11:33:14,15,09,1, 11.9,1,1, 18.311, 10527.894, 328.544, 52785.987 23/08/15,11:33:14,16,09,1, 11.9,1,1, 18.311, 10527.916, 328.548, 52786.009 23/08/15,11:33:14,17,09,1, 11.9,1,1, 18.311, 10527.927, 328.556, 52786.004 23/08/15,11:33:14,18,09,1, 11.9,1,1, 18.311, 10527.925, 328.566, 52785.953 23/08/15,11:33:14,19,09,1, 11.9,1,1, 18.311, 10527.924, 328.550, 52785.983 23/08/15,11:33:15,00,09,1, 11.9,1,1, 18.310, 10527.920, 328.550, 52785.983 23/08/15,11:33:15,01,09,1, 11.9,1,1, 18.310, 10527.906, 328.546, 52785.991 23/08/15,11:33:15,02,09,1, 11.9,1,1, 18.310, 10527.901, 328.557, 52785.978 23/08/15,11:33:15,03,09,1, 11.9,1,1, 18.310, 10527.904, 328.578, 52785.962 23/08/15,11:33:15,04,09,1, 11.9,1,1, 18.310, 10527.902, 328.553, 52785.956 23/08/15,11:33:15,05,09,1, 11.9,1,1, 18.310, 10527.923, 328.580, 52785.964 23/08/15,11:33:15,06,09,1, 11.9,1,1, 18.310, 10527.922, 328.573, 52785.959 23/08/15,11:33:15,07,09,1, 11.9,1,1, 18.310, 10527.914, 328.564, 52785.956 23/08/15,11:33:15,08,09,1, 11.9,1,1, 18.310, 10527.912, 328.547, 52785.971 23/08/15,11:33:15,09,09,1, 11.9,1,1, 18.310, 10527.896, 328.586, 52786.096 23/08/15,11:33:15,10,09,1, 11.9,1,1, 18.310, 10527.910, 328.578, 52785.944 23/08/15,11:33:15,11,09,1, 11.9,1,1, 18.310, 10527.913, 328.585, 52786.091 23/08/15,11:33:15,12,09,1, 11.9,1,1, 18.310, 10527.916, 328.579, 52785.910 23/08/15,11:33:15,13,09,1, 11.9,1,1, 18.310, 10527.937, 328.558, 52785.961 23/08/15,11:33:15,14,09,1, 11.9,1,1, 18.310, 10527.913, 328.559, 52785.970 23/08/15,11:33:15,15,09,1, 11.9,1,1, 18.310, 10527.936, 328.586, 52785.959 23/08/15,11:33:15,16,09,1, 11.9,1,1, 18.310, 10527.935, 328.574, 52785.971 23/08/15,11:33:15,17,09,1, 11.9,1,1, 18.310, 10527.924, 328.556, 52785.974 23/08/15,11:33:15,18,09,1, 11.9,1,1, 18.310, 10527.923, 328.566, 52785.983 23/08/15,11:33:15,19,09,1, 11.9,1,1, 18.310, 10527.923, 328.582, 52785.993 23/08/15,11:33:16,00,09,1, 12.0,1,1, 18.305, 10527.920, 328.582, 52785.993 23/08/15,11:33:16,01,09,1, 12.0,1,1, 18.305, 10527.899, 328.548, 52785.994 23/08/15,11:33:16,02,09,1, 12.0,1,1, 18.305, 10527.904, 328.568, 52785.996 23/08/15,11:33:16,03,09,1, 12.0,1,1, 18.305, 10527.932, 328.580, 52786.054 23/08/15,11:33:16,04,09,1, 12.0,1,1, 18.305, 10527.937, 328.591, 52786.005 23/08/15,11:33:16,05,09,1, 12.0,1,1, 18.305, 10527.911, 328.553, 52785.989 23/08/15,11:33:16,06,09,1, 12.0,1,1, 18.305, 10527.943, 328.556, 52786.015 23/08/15,11:33:16,07,09,1, 12.0,1,1, 18.305, 10527.946, 328.548, 52785.979 23/08/15,11:33:16,08,09,1, 12.0,1,1, 18.305, 10527.934, 328.563, 52785.993 23/08/15,11:33:16,09,09,1, 12.0,1,1, 18.305, 10527.928, 328.588, 52785.983 23/08/15,11:33:16,10,09,1, 12.0,1,1, 18.305, 10527.901, 328.593, 52786.021 23/08/15,11:33:16,11,09,1, 12.0,1,1, 18.305, 10527.903, 328.583, 52786.001 23/08/15,11:33:16,12,09,1, 12.0,1,1, 18.305, 10527.905, 328.589, 52786.021 23/08/15,11:33:16,13,09,1, 12.0,1,1, 18.305, 10527.919, 328.577, 52785.998 23/08/15,11:33:16,14,09,1, 12.0,1,1, 18.305, 10527.929, 328.578, 52785.990 23/08/15,11:33:16,15,09,1, 12.0,1,1, 18.305, 10527.920, 328.584, 52785.999 23/08/15,11:33:16,16,09,1, 12.0,1,1, 18.305, 10527.939, 328.579, 52785.980 23/08/15,11:33:16,17,09,1, 12.0,1,1, 18.305, 10527.925, 328.579, 52785.976 23/08/15,11:33:16,18,09,1, 12.0,1,1, 18.305, 10527.932, 328.569, 52786.018 23/08/15,11:33:16,19,09,1, 12.0,1,1, 18.305, 10527.958, 328.562, 52786.018 23/08/15,11:33:17,00,09,1, 11.9,1,1, 18.314, 10527.953, 328.562, 52786.018 23/08/15,11:33:17,01,09,1, 11.9,1,1, 18.314, 10527.940, 328.568, 52786.015 23/08/15,11:33:17,02,09,1, 11.9,1,1, 18.314, 10527.931, 328.587, 52785.976 23/08/15,11:33:17,03,09,1, 11.9,1,1, 18.314, 10527.925, 328.560, 52786.020 23/08/15,11:33:17,04,09,1, 11.9,1,1, 18.314, 10527.929, 328.583, 52786.009 23/08/15,11:33:17,05,09,1, 11.9,1,1, 18.314, 10527.939, 328.583, 52786.017 23/08/15,11:33:17,06,09,1, 11.9,1,1, 18.314, 10527.941, 328.566, 52785.991 23/08/15,11:33:17,07,09,1, 11.9,1,1, 18.314, 10527.927, 328.567, 52786.005 23/08/15,11:33:17,08,09,1, 11.9,1,1, 18.314, 10527.943, 328.583, 52786.030 23/08/15,11:33:17,09,09,1, 11.9,1,1, 18.314, 10527.945, 328.562, 52785.992 23/08/15,11:33:17,10,09,1, 11.9,1,1, 18.314, 10527.933, 328.571, 52786.010 23/08/15,11:33:17,11,09,1, 11.9,1,1, 18.314, 10527.945, 328.596, 52786.007 23/08/15,11:33:17,12,09,1, 11.9,1,1, 18.314, 10527.944, 328.575, 52786.006 23/08/15,11:33:17,13,09,1, 11.9,1,1, 18.314, 10527.933, 328.578, 52786.005 23/08/15,11:33:17,14,09,1, 11.9,1,1, 18.314, 10527.917, 328.573, 52785.990 23/08/15,11:33:17,15,09,1, 11.9,1,1, 18.314, 10527.914, 328.570, 52785.944 23/08/15,11:33:17,16,09,1, 11.9,1,1, 18.314, 10527.927, 328.569, 52785.969 23/08/15,11:33:17,17,09,1, 11.9,1,1, 18.314, 10527.952, 328.601, 52786.013 23/08/15,11:33:17,18,09,1, 11.9,1,1, 18.314, 10527.960, 328.578, 52786.000 23/08/15,11:33:17,19,09,1, 11.9,1,1, 18.314, 10527.957, 328.579, 52785.996 23/08/15,11:33:18,00,09,1, 11.9,1,1, 18.309, 10527.953, 328.579, 52785.996 23/08/15,11:33:18,01,09,1, 11.9,1,1, 18.309, 10527.958, 328.574, 52785.987 23/08/15,11:33:18,02,09,1, 11.9,1,1, 18.309, 10527.972, 328.569, 52785.992 23/08/15,11:33:18,03,09,1, 11.9,1,1, 18.309, 10527.963, 328.567, 52786.015 23/08/15,11:33:18,04,09,1, 11.9,1,1, 18.309, 10527.974, 328.589, 52785.999 23/08/15,11:33:18,05,09,1, 11.9,1,1, 18.309, 10527.959, 328.564, 52785.980 23/08/15,11:33:18,06,09,1, 11.9,1,1, 18.309, 10527.936, 328.586, 52785.995 23/08/15,11:33:18,07,09,1, 11.9,1,1, 18.309, 10527.928, 328.562, 52785.956 23/08/15,11:33:18,08,09,1, 11.9,1,1, 18.309, 10527.962, 328.599, 52786.000 23/08/15,11:33:18,09,09,1, 11.9,1,1, 18.309, 10527.938, 328.596, 52785.990 23/08/15,11:33:18,10,09,1, 11.9,1,1, 18.309, 10527.954, 328.580, 52785.985 23/08/15,11:33:18,11,09,1, 11.9,1,1, 18.309, 10527.973, 328.573, 52786.004 23/08/15,11:33:18,12,09,1, 11.9,1,1, 18.309, 10527.939, 328.591, 52786.005 23/08/15,11:33:18,13,09,1, 11.9,1,1, 18.309, 10527.947, 328.586, 52786.006 23/08/15,11:33:18,14,09,1, 11.9,1,1, 18.309, 10527.954, 328.591, 52786.011 23/08/15,11:33:18,15,09,1, 11.9,1,1, 18.309, 10528.003, 328.604, 52786.009 23/08/15,11:33:18,16,09,1, 11.9,1,1, 18.309, 10527.979, 328.591, 52786.028 23/08/15,11:33:18,17,09,1, 11.9,1,1, 18.309, 10527.978, 328.590, 52786.029 23/08/15,11:33:18,18,09,1, 11.9,1,1, 18.309, 10527.961, 328.557, 52785.999 23/08/15,11:33:18,19,09,1, 11.9,1,1, 18.309, 10527.976, 328.598, 52786.000 23/08/15,11:33:19,00,09,1, 11.9,1,1, 18.306, 10527.970, 328.598, 52786.000 23/08/15,11:33:19,01,09,1, 11.9,1,1, 18.306, 10527.973, 328.590, 52786.011 23/08/15,11:33:19,02,09,1, 11.9,1,1, 18.306, 10527.985, 328.609, 52786.013 23/08/15,11:33:19,03,09,1, 11.9,1,1, 18.306, 10527.993, 328.606, 52786.007 23/08/15,11:33:19,04,09,1, 11.9,1,1, 18.306, 10527.993, 328.595, 52785.980 23/08/15,11:33:19,05,09,1, 11.9,1,1, 18.306, 10527.991, 328.599, 52786.030 23/08/15,11:33:19,06,09,1, 11.9,1,1, 18.306, 10527.976, 328.596, 52785.995 23/08/15,11:33:19,07,09,1, 11.9,1,1, 18.306, 10527.982, 328.568, 52785.976 23/08/15,11:33:19,08,09,1, 11.9,1,1, 18.306, 10527.971, 328.605, 52786.016 23/08/15,11:33:19,09,09,1, 11.9,1,1, 18.306, 10527.982, 328.632, 52786.032 23/08/15,11:33:19,10,09,1, 11.9,1,1, 18.306, 10528.000, 328.599, 52786.031 23/08/15,11:33:19,11,09,1, 11.9,1,1, 18.306, 10527.995, 328.611, 52786.012 23/08/15,11:33:19,12,09,1, 11.9,1,1, 18.306, 10528.003, 328.620, 52786.021 23/08/15,11:33:19,13,09,1, 11.9,1,1, 18.306, 10528.002, 328.609, 52786.010 23/08/15,11:33:19,14,09,1, 11.9,1,1, 18.306, 10528.027, 328.612, 52786.021 23/08/15,11:33:19,15,09,1, 11.9,1,1, 18.306, 10528.012, 328.596, 52786.046 23/08/15,11:33:19,16,09,1, 11.9,1,1, 18.306, 10527.985, 328.626, 52786.032 23/08/15,11:33:19,17,09,1, 11.9,1,1, 18.306, 10527.999, 328.620, 52785.998 23/08/15,11:33:19,18,09,1, 11.9,1,1, 18.306, 10528.003, 328.607, 52785.999 23/08/15,11:33:19,19,09,1, 11.9,1,1, 18.306, 10527.995, 328.623, 52786.051 23/08/15,11:33:20,00,10,1, 11.9,1,1, 18.307, 10527.995, 328.623, 52786.051 23/08/15,11:33:20,01,10,1, 11.9,1,1, 18.307, 10528.002, 328.628, 52786.037 23/08/15,11:33:20,02,10,1, 11.9,1,1, 18.307, 10527.996, 328.597, 52786.051 23/08/15,11:33:20,03,10,1, 11.9,1,1, 18.307, 10528.003, 328.631, 52786.060 23/08/15,11:33:20,04,10,1, 11.9,1,1, 18.307, 10527.995, 328.620, 52786.047 23/08/15,11:33:20,05,10,1, 11.9,1,1, 18.307, 10527.998, 328.585, 52785.998 23/08/15,11:33:20,06,10,1, 11.9,1,1, 18.307, 10528.018, 328.600, 52786.006 23/08/15,11:33:20,07,10,1, 11.9,1,1, 18.307, 10528.004, 328.577, 52786.038 23/08/15,11:33:20,08,10,1, 11.9,1,1, 18.307, 10528.017, 328.617, 52786.037 23/08/15,11:33:20,09,10,1, 11.9,1,1, 18.307, 10528.026, 328.596, 52786.012 23/08/15,11:33:20,10,10,1, 11.9,1,1, 18.307, 10528.007, 328.626, 52786.034 23/08/15,11:33:20,11,10,1, 11.9,1,1, 18.307, 10528.031, 328.617, 52786.032 23/08/15,11:33:20,12,10,1, 11.9,1,1, 18.307, 10527.999, 328.623, 52786.030 23/08/15,11:33:20,13,10,1, 11.9,1,1, 18.307, 10528.008, 328.634, 52786.035 23/08/15,11:33:20,14,10,1, 11.9,1,1, 18.307, 10528.022, 328.616, 52786.054 23/08/15,11:33:20,15,10,1, 11.9,1,1, 18.307, 10528.011, 328.633, 52786.035 23/08/15,11:33:20,16,10,1, 11.9,1,1, 18.307, 10528.025, 328.645, 52786.074 23/08/15,11:33:20,17,10,1, 11.9,1,1, 18.307, 10528.007, 328.622, 52786.048 23/08/15,11:33:20,18,10,1, 11.9,1,1, 18.307, 10528.009, 328.639, 52786.025 23/08/15,11:33:20,19,10,1, 11.9,1,1, 18.307, 10528.020, 328.634, 52786.069 23/08/15,11:33:21,00,10,1, 11.9,1,1, 18.312, 10528.011, 328.634, 52786.069 23/08/15,11:33:21,01,10,1, 11.9,1,1, 18.312, 10528.037, 328.645, 52786.042 23/08/15,11:33:21,02,10,1, 11.9,1,1, 18.312, 10528.009, 328.630, 52786.019 23/08/15,11:33:21,03,10,1, 11.9,1,1, 18.312, 10528.021, 328.642, 52786.102 23/08/15,11:33:21,04,10,1, 11.9,1,1, 18.312, 10528.024, 328.624, 52786.037 23/08/15,11:33:21,05,10,1, 11.9,1,1, 18.312, 10528.013, 328.653, 52786.087 23/08/15,11:33:21,06,10,1, 11.9,1,1, 18.312, 10528.035, 328.651, 52786.051 23/08/15,11:33:21,07,10,1, 11.9,1,1, 18.312, 10528.018, 328.611, 52786.069 23/08/15,11:33:21,08,10,1, 11.9,1,1, 18.312, 10528.031, 328.649, 52786.038 23/08/15,11:33:21,09,10,1, 11.9,1,1, 18.312, 10528.019, 328.646, 52786.053 23/08/15,11:33:21,10,10,1, 11.9,1,1, 18.312, 10528.027, 328.653, 52786.072 23/08/15,11:33:21,11,10,1, 11.9,1,1, 18.312, 10528.039, 328.635, 52786.061 23/08/15,11:33:21,12,10,1, 11.9,1,1, 18.312, 10528.024, 328.636, 52786.058 23/08/15,11:33:21,13,10,1, 11.9,1,1, 18.312, 10528.026, 328.632, 52786.050 23/08/15,11:33:21,14,10,1, 11.9,1,1, 18.312, 10528.037, 328.642, 52786.080 23/08/15,11:33:21,15,10,1, 11.9,1,1, 18.312, 10528.045, 328.652, 52786.075 23/08/15,11:33:21,16,10,1, 11.9,1,1, 18.312, 10528.016, 328.650, 52786.080 23/08/15,11:33:21,17,10,1, 11.9,1,1, 18.312, 10528.046, 328.652, 52786.073 23/08/15,11:33:21,18,10,1, 11.9,1,1, 18.312, 10528.026, 328.652, 52786.004 23/08/15,11:33:21,19,10,1, 11.9,1,1, 18.312, 10528.039, 328.647, 52786.052 23/08/15,11:33:22,00,10,1, 11.9,1,1, 18.311, 10528.036, 328.647, 52786.052 23/08/15,11:33:22,01,10,1, 11.9,1,1, 18.311, 10528.069, 328.662, 52786.090 23/08/15,11:33:22,02,10,1, 11.9,1,1, 18.311, 10528.054, 328.666, 52786.080 23/08/15,11:33:22,03,10,1, 11.9,1,1, 18.311, 10528.064, 328.658, 52786.052 23/08/15,11:33:22,04,10,1, 11.9,1,1, 18.311, 10528.037, 328.657, 52786.061 23/08/15,11:33:22,05,10,1, 11.9,1,1, 18.311, 10528.039, 328.642, 52786.057 23/08/15,11:33:22,06,10,1, 11.9,1,1, 18.311, 10528.041, 328.651, 52786.032 23/08/15,11:33:22,07,10,1, 11.9,1,1, 18.311, 10528.073, 328.650, 52786.074 23/08/15,11:33:22,08,10,1, 11.9,1,1, 18.311, 10528.055, 328.641, 52786.056 23/08/15,11:33:22,09,10,1, 11.9,1,1, 18.311, 10528.059, 328.649, 52786.076 23/08/15,11:33:22,10,10,1, 11.9,1,1, 18.311, 10528.037, 328.650, 52786.058 23/08/15,11:33:22,11,10,1, 11.9,1,1, 18.311, 10528.065, 328.654, 52786.034 23/08/15,11:33:22,12,10,1, 11.9,1,1, 18.311, 10528.083, 328.634, 52786.072 23/08/15,11:33:22,13,10,1, 11.9,1,1, 18.311, 10528.075, 328.631, 52786.051 23/08/15,11:33:22,14,10,1, 11.9,1,1, 18.311, 10528.077, 328.640, 52786.095 23/08/15,11:33:22,15,10,1, 11.9,1,1, 18.311, 10528.084, 328.639, 52786.075 23/08/15,11:33:22,16,10,1, 11.9,1,1, 18.311, 10528.085, 328.653, 52786.083 23/08/15,11:33:22,17,10,1, 11.9,1,1, 18.311, 10528.065, 328.652, 52786.089 23/08/15,11:33:22,18,10,1, 11.9,1,1, 18.311, 10528.056, 328.656, 52786.090 23/08/15,11:33:22,19,10,1, 11.9,1,1, 18.311, 10528.087, 328.638, 52786.096 23/08/15,11:33:23,00,10,1, 12.0,1,1, 18.306, 10528.086, 328.638, 52786.096 23/08/15,11:33:23,01,10,1, 12.0,1,1, 18.306, 10528.082, 328.664, 52786.106 23/08/15,11:33:23,02,10,1, 12.0,1,1, 18.306, 10528.076, 328.672, 52786.094 23/08/15,11:33:23,03,10,1, 12.0,1,1, 18.306, 10528.085, 328.644, 52786.059 23/08/15,11:33:23,04,10,1, 12.0,1,1, 18.306, 10528.080, 328.654, 52786.086 23/08/15,11:33:23,05,10,1, 12.0,1,1, 18.306, 10528.095, 328.667, 52786.058 23/08/15,11:33:23,06,10,1, 12.0,1,1, 18.306, 10528.083, 328.674, 52786.130 23/08/15,11:33:23,07,10,1, 12.0,1,1, 18.306, 10528.101, 328.676, 52786.098 23/08/15,11:33:23,08,10,1, 12.0,1,1, 18.306, 10528.093, 328.663, 52786.110 23/08/15,11:33:23,09,10,1, 12.0,1,1, 18.306, 10528.095, 328.666, 52786.133 23/08/15,11:33:23,10,10,1, 12.0,1,1, 18.306, 10528.064, 328.673, 52786.113 23/08/15,11:33:23,11,10,1, 12.0,1,1, 18.306, 10528.084, 328.665, 52786.104 23/08/15,11:33:23,12,10,1, 12.0,1,1, 18.306, 10528.073, 328.639, 52786.090 23/08/15,11:33:23,13,10,1, 12.0,1,1, 18.306, 10528.106, 328.661, 52786.091 23/08/15,11:33:23,14,10,1, 12.0,1,1, 18.306, 10528.099, 328.659, 52786.086 23/08/15,11:33:23,15,10,1, 12.0,1,1, 18.306, 10528.070, 328.662, 52786.100 23/08/15,11:33:23,16,10,1, 12.0,1,1, 18.306, 10528.058, 328.659, 52786.119 23/08/15,11:33:23,17,10,1, 12.0,1,1, 18.306, 10528.092, 328.661, 52786.108 23/08/15,11:33:23,18,10,1, 12.0,1,1, 18.306, 10528.089, 328.667, 52786.092 23/08/15,11:33:23,19,10,1, 12.0,1,1, 18.306, 10528.074, 328.659, 52786.112 23/08/15,11:33:24,00,10,1, 11.9,1,1, 18.310, 10528.070, 328.659, 52786.112 23/08/15,11:33:24,01,10,1, 11.9,1,1, 18.310, 10528.088, 328.676, 52786.078 23/08/15,11:33:24,02,10,1, 11.9,1,1, 18.310, 10528.095, 328.672, 52786.122 23/08/15,11:33:24,03,10,1, 11.9,1,1, 18.310, 10528.102, 328.669, 52786.075 23/08/15,11:33:24,04,10,1, 11.9,1,1, 18.310, 10528.078, 328.653, 52786.090 23/08/15,11:33:24,05,10,1, 11.9,1,1, 18.310, 10528.084, 328.693, 52786.096 23/08/15,11:33:24,06,10,1, 11.9,1,1, 18.310, 10528.080, 328.685, 52786.085 23/08/15,11:33:24,07,10,1, 11.9,1,1, 18.310, 10528.066, 328.680, 52786.066 23/08/15,11:33:24,08,10,1, 11.9,1,1, 18.310, 10528.102, 328.696, 52786.072 23/08/15,11:33:24,09,10,1, 11.9,1,1, 18.310, 10528.078, 328.692, 52786.048 23/08/15,11:33:24,10,10,1, 11.9,1,1, 18.310, 10528.071, 328.697, 52786.085 23/08/15,11:33:24,11,10,1, 11.9,1,1, 18.310, 10528.089, 328.690, 52786.069 23/08/15,11:33:24,12,10,1, 11.9,1,1, 18.310, 10528.087, 328.687, 52786.105 23/08/15,11:33:24,13,10,1, 11.9,1,1, 18.310, 10528.087, 328.683, 52786.073 23/08/15,11:33:24,14,10,1, 11.9,1,1, 18.310, 10528.081, 328.714, 52786.109 23/08/15,11:33:24,15,10,1, 11.9,1,1, 18.310, 10528.070, 328.658, 52786.097 23/08/15,11:33:24,16,10,1, 11.9,1,1, 18.310, 10528.094, 328.684, 52786.097 23/08/15,11:33:24,17,10,1, 11.9,1,1, 18.310, 10528.113, 328.689, 52786.078 23/08/15,11:33:24,18,10,1, 11.9,1,1, 18.310, 10528.093, 328.713, 52786.057 23/08/15,11:33:24,19,10,1, 11.9,1,1, 18.310, 10528.071, 328.672, 52786.063 23/08/15,11:33:25,00,10,1, 11.9,1,1, 18.306, 10528.070, 328.672, 52786.063 23/08/15,11:33:25,01,10,1, 11.9,1,1, 18.306, 10528.108, 328.711, 52786.089 23/08/15,11:33:25,02,10,1, 11.9,1,1, 18.306, 10528.097, 328.675, 52786.106 23/08/15,11:33:25,03,10,1, 11.9,1,1, 18.306, 10528.081, 328.692, 52786.075 23/08/15,11:33:25,04,10,1, 11.9,1,1, 18.306, 10528.094, 328.677, 52786.094 23/08/15,11:33:25,05,10,1, 11.9,1,1, 18.306, 10528.125, 328.694, 52786.098 23/08/15,11:33:25,06,10,1, 11.9,1,1, 18.306, 10528.122, 328.706, 52786.108 23/08/15,11:33:25,07,10,1, 11.9,1,1, 18.306, 10528.088, 328.712, 52786.105 23/08/15,11:33:25,08,10,1, 11.9,1,1, 18.306, 10528.117, 328.706, 52786.123 23/08/15,11:33:25,09,10,1, 11.9,1,1, 18.306, 10528.123, 328.704, 52786.112 23/08/15,11:33:25,10,10,1, 11.9,1,1, 18.306, 10528.119, 328.699, 52786.125 23/08/15,11:33:25,11,10,1, 11.9,1,1, 18.306, 10528.134, 328.698, 52786.112 23/08/15,11:33:25,12,10,1, 11.9,1,1, 18.306, 10528.113, 328.726, 52786.106 23/08/15,11:33:25,13,10,1, 11.9,1,1, 18.306, 10528.115, 328.720, 52786.127 23/08/15,11:33:25,14,10,1, 11.9,1,1, 18.306, 10528.143, 328.697, 52786.110 23/08/15,11:33:25,15,10,1, 11.9,1,1, 18.306, 10528.124, 328.727, 52786.141 23/08/15,11:33:25,16,10,1, 11.9,1,1, 18.306, 10528.125, 328.727, 52786.112 23/08/15,11:33:25,17,10,1, 11.9,1,1, 18.306, 10528.131, 328.707, 52786.109 23/08/15,11:33:25,18,10,1, 11.9,1,1, 18.306, 10528.123, 328.719, 52786.133 23/08/15,11:33:25,19,10,1, 11.9,1,1, 18.306, 10528.129, 328.719, 52786.120 23/08/15,11:33:26,00,10,1, 11.9,1,1, 18.310, 10528.128, 328.719, 52786.120 23/08/15,11:33:26,01,10,1, 11.9,1,1, 18.310, 10528.142, 328.699, 52786.151 23/08/15,11:33:26,02,10,1, 11.9,1,1, 18.310, 10528.125, 328.734, 52786.159 23/08/15,11:33:26,03,10,1, 11.9,1,1, 18.310, 10528.125, 328.700, 52786.127 23/08/15,11:33:26,04,10,1, 11.9,1,1, 18.310, 10528.163, 328.738, 52786.126 23/08/15,11:33:26,05,10,1, 11.9,1,1, 18.310, 10528.148, 328.716, 52786.113 23/08/15,11:33:26,06,10,1, 11.9,1,1, 18.310, 10528.131, 328.714, 52786.125 23/08/15,11:33:26,07,10,1, 11.9,1,1, 18.310, 10528.146, 328.729, 52786.133 23/08/15,11:33:26,08,10,1, 11.9,1,1, 18.310, 10528.141, 328.729, 52786.133 23/08/15,11:33:26,09,10,1, 11.9,1,1, 18.310, 10528.129, 328.734, 52786.176 23/08/15,11:33:26,10,10,1, 11.9,1,1, 18.310, 10528.143, 328.717, 52786.139 23/08/15,11:33:26,11,10,1, 11.9,1,1, 18.310, 10528.138, 328.708, 52786.112 23/08/15,11:33:26,12,10,1, 11.9,1,1, 18.310, 10528.129, 328.727, 52786.111 23/08/15,11:33:26,13,10,1, 11.9,1,1, 18.310, 10528.138, 328.691, 52786.129 23/08/15,11:33:26,14,10,1, 11.9,1,1, 18.310, 10528.139, 328.722, 52786.141 23/08/15,11:33:26,15,10,1, 11.9,1,1, 18.310, 10528.117, 328.699, 52786.108 23/08/15,11:33:26,16,10,1, 11.9,1,1, 18.310, 10528.136, 328.740, 52786.140 23/08/15,11:33:26,17,10,1, 11.9,1,1, 18.310, 10528.125, 328.742, 52786.132 23/08/15,11:33:26,18,10,1, 11.9,1,1, 18.310, 10528.143, 328.759, 52786.137 23/08/15,11:33:26,19,10,1, 11.9,1,1, 18.310, 10528.137, 328.753, 52786.133 23/08/15,11:33:27,00,10,1, 11.8,1,1, 18.311, 10528.136, 328.753, 52786.133 23/08/15,11:33:27,01,10,1, 11.8,1,1, 18.311, 10528.133, 328.761, 52786.145 23/08/15,11:33:27,02,10,1, 11.8,1,1, 18.311, 10528.137, 328.738, 52786.161 23/08/15,11:33:27,03,10,1, 11.8,1,1, 18.311, 10528.119, 328.741, 52786.126 23/08/15,11:33:27,04,10,1, 11.8,1,1, 18.311, 10528.148, 328.746, 52786.160 23/08/15,11:33:27,05,10,1, 11.8,1,1, 18.311, 10528.145, 328.742, 52786.148 23/08/15,11:33:27,06,10,1, 11.8,1,1, 18.311, 10528.157, 328.746, 52786.110 23/08/15,11:33:27,07,10,1, 11.8,1,1, 18.311, 10528.151, 328.747, 52786.148 23/08/15,11:33:27,08,10,1, 11.8,1,1, 18.311, 10528.143, 328.724, 52786.162 23/08/15,11:33:27,09,10,1, 11.8,1,1, 18.311, 10528.128, 328.750, 52786.154 23/08/15,11:33:27,10,10,1, 11.8,1,1, 18.311, 10528.136, 328.760, 52786.147 23/08/15,11:33:27,11,10,1, 11.8,1,1, 18.311, 10528.135, 328.752, 52786.145 23/08/15,11:33:27,12,10,1, 11.8,1,1, 18.311, 10528.139, 328.777, 52786.193 23/08/15,11:33:27,13,10,1, 11.8,1,1, 18.311, 10528.159, 328.767, 52786.132 23/08/15,11:33:27,14,10,1, 11.8,1,1, 18.311, 10528.135, 328.780, 52786.144 23/08/15,11:33:27,15,10,1, 11.8,1,1, 18.311, 10528.134, 328.769, 52786.146 23/08/15,11:33:27,16,10,1, 11.8,1,1, 18.311, 10528.165, 328.775, 52786.180 23/08/15,11:33:27,17,10,1, 11.8,1,1, 18.311, 10528.118, 328.748, 52786.126 23/08/15,11:33:27,18,10,1, 11.8,1,1, 18.311, 10528.162, 328.754, 52786.157 23/08/15,11:33:27,19,10,1, 11.8,1,1, 18.311, 10528.145, 328.770, 52786.152 23/08/15,11:33:28,00,10,1, 11.9,1,1, 18.309, 10528.145, 328.770, 52786.152 23/08/15,11:33:28,01,10,1, 11.9,1,1, 18.309, 10528.165, 328.773, 52786.158 23/08/15,11:33:28,02,10,1, 11.9,1,1, 18.309, 10528.143, 328.760, 52786.161 23/08/15,11:33:28,03,10,1, 11.9,1,1, 18.309, 10528.133, 328.784, 52786.149 23/08/15,11:33:28,04,10,1, 11.9,1,1, 18.309, 10528.169, 328.768, 52786.163 23/08/15,11:33:28,05,10,1, 11.9,1,1, 18.309, 10528.160, 328.778, 52786.157 23/08/15,11:33:28,06,10,1, 11.9,1,1, 18.309, 10528.203, 328.770, 52786.166 23/08/15,11:33:28,07,10,1, 11.9,1,1, 18.309, 10528.160, 328.799, 52786.173 23/08/15,11:33:28,08,10,1, 11.9,1,1, 18.309, 10528.173, 328.774, 52786.174 23/08/15,11:33:28,09,10,1, 11.9,1,1, 18.309, 10528.156, 328.791, 52786.185 23/08/15,11:33:28,10,10,1, 11.9,1,1, 18.309, 10528.168, 328.798, 52786.180 23/08/15,11:33:28,11,10,1, 11.9,1,1, 18.309, 10528.188, 328.804, 52786.147 23/08/15,11:33:28,12,10,1, 11.9,1,1, 18.309, 10528.200, 328.789, 52786.177 23/08/15,11:33:28,13,10,1, 11.9,1,1, 18.309, 10528.168, 328.790, 52786.153 23/08/15,11:33:28,14,10,1, 11.9,1,1, 18.309, 10528.202, 328.781, 52786.195 23/08/15,11:33:28,15,10,1, 11.9,1,1, 18.309, 10528.169, 328.794, 52786.203 23/08/15,11:33:28,16,10,1, 11.9,1,1, 18.309, 10528.181, 328.786, 52786.194 23/08/15,11:33:28,17,10,1, 11.9,1,1, 18.309, 10528.184, 328.778, 52786.163 23/08/15,11:33:28,18,10,1, 11.9,1,1, 18.309, 10528.169, 328.789, 52786.175 23/08/15,11:33:28,19,10,1, 11.9,1,1, 18.309, 10528.176, 328.802, 52786.202 23/08/15,11:33:29,00,09,1, 11.9,1,1, 18.309, 10528.170, 328.802, 52786.202 23/08/15,11:33:29,01,09,1, 11.9,1,1, 18.309, 10528.208, 328.776, 52786.161 23/08/15,11:33:29,02,09,1, 11.9,1,1, 18.309, 10528.186, 328.805, 52786.170 23/08/15,11:33:29,03,09,1, 11.9,1,1, 18.309, 10528.193, 328.780, 52786.199 23/08/15,11:33:29,04,09,1, 11.9,1,1, 18.309, 10528.170, 328.790, 52786.193 23/08/15,11:33:29,05,09,1, 11.9,1,1, 18.309, 10528.185, 328.804, 52786.192 23/08/15,11:33:29,06,09,1, 11.9,1,1, 18.309, 10528.188, 328.775, 52786.207 23/08/15,11:33:29,07,09,1, 11.9,1,1, 18.309, 10528.198, 328.780, 52786.193 23/08/15,11:33:29,08,09,1, 11.9,1,1, 18.309, 10528.211, 328.776, 52786.195 23/08/15,11:33:29,09,09,1, 11.9,1,1, 18.309, 10528.197, 328.758, 52786.172 23/08/15,11:33:29,10,09,1, 11.9,1,1, 18.309, 10528.207, 328.793, 52786.207 23/08/15,11:33:29,11,09,1, 11.9,1,1, 18.309, 10528.209, 328.789, 52786.182 23/08/15,11:33:29,12,09,1, 11.9,1,1, 18.309, 10528.211, 328.785, 52786.190 23/08/15,11:33:29,13,09,1, 11.9,1,1, 18.309, 10528.197, 328.789, 52786.161 23/08/15,11:33:29,14,09,1, 11.9,1,1, 18.309, 10528.210, 328.802, 52786.197 23/08/15,11:33:29,15,09,1, 11.9,1,1, 18.309, 10528.221, 328.785, 52786.173 23/08/15,11:33:29,16,09,1, 11.9,1,1, 18.309, 10528.217, 328.789, 52786.161 23/08/15,11:33:29,17,09,1, 11.9,1,1, 18.309, 10528.215, 328.781, 52786.174 23/08/15,11:33:29,18,09,1, 11.9,1,1, 18.309, 10528.170, 328.798, 52786.177 23/08/15,11:33:29,19,09,1, 11.9,1,1, 18.309, 10528.174, 328.816, 52786.174 23/08/15,11:33:30,00,10,1, 11.9,1,1, 18.307, 10528.170, 328.816, 52786.174 23/08/15,11:33:30,01,10,1, 11.9,1,1, 18.307, 10528.188, 328.808, 52786.186 23/08/15,11:33:30,02,10,1, 11.9,1,1, 18.307, 10528.179, 328.808, 52786.162 23/08/15,11:33:30,03,10,1, 11.9,1,1, 18.307, 10528.186, 328.790, 52786.181 23/08/15,11:33:30,04,10,1, 11.9,1,1, 18.307, 10528.208, 328.811, 52786.206 23/08/15,11:33:30,05,10,1, 11.9,1,1, 18.307, 10528.181, 328.804, 52786.178 23/08/15,11:33:30,06,10,1, 11.9,1,1, 18.307, 10528.207, 328.811, 52786.223 23/08/15,11:33:30,07,10,1, 11.9,1,1, 18.307, 10528.170, 328.809, 52786.181 23/08/15,11:33:30,08,10,1, 11.9,1,1, 18.307, 10528.199, 328.849, 52786.167 23/08/15,11:33:30,09,10,1, 11.9,1,1, 18.307, 10528.218, 328.806, 52786.160 23/08/15,11:33:30,10,10,1, 11.9,1,1, 18.307, 10528.199, 328.826, 52786.214 23/08/15,11:33:30,11,10,1, 11.9,1,1, 18.307, 10528.193, 328.844, 52786.216 23/08/15,11:33:30,12,10,1, 11.9,1,1, 18.307, 10528.196, 328.843, 52786.223 23/08/15,11:33:30,13,10,1, 11.9,1,1, 18.307, 10528.214, 328.843, 52786.220 23/08/15,11:33:30,14,10,1, 11.9,1,1, 18.307, 10528.220, 328.854, 52786.225 23/08/15,11:33:30,15,10,1, 11.9,1,1, 18.307, 10528.191, 328.864, 52786.166 23/08/15,11:33:30,16,10,1, 11.9,1,1, 18.307, 10528.207, 328.830, 52786.211 23/08/15,11:33:30,17,10,1, 11.9,1,1, 18.307, 10528.209, 328.840, 52786.196 23/08/15,11:33:30,18,10,1, 11.9,1,1, 18.307, 10528.181, 328.853, 52786.222 23/08/15,11:33:30,19,10,1, 11.9,1,1, 18.307, 10528.216, 328.850, 52786.225 23/08/15,11:33:31,00,09,1, 11.8,1,1, 18.310, 10528.212, 328.850, 52786.225 23/08/15,11:33:31,01,09,1, 11.8,1,1, 18.310, 10528.220, 328.865, 52786.219 23/08/15,11:33:31,02,09,1, 11.8,1,1, 18.310, 10528.206, 328.862, 52786.181 23/08/15,11:33:31,03,09,1, 11.8,1,1, 18.310, 10528.234, 328.881, 52786.195 23/08/15,11:33:31,04,09,1, 11.8,1,1, 18.310, 10528.219, 328.840, 52786.204 23/08/15,11:33:31,05,09,1, 11.8,1,1, 18.310, 10528.233, 328.864, 52786.195 23/08/15,11:33:31,06,09,1, 11.8,1,1, 18.310, 10528.230, 328.867, 52786.219 23/08/15,11:33:31,07,09,1, 11.8,1,1, 18.310, 10528.226, 328.853, 52786.217 23/08/15,11:33:31,08,09,1, 11.8,1,1, 18.310, 10528.210, 328.885, 52786.206 23/08/15,11:33:31,09,09,1, 11.8,1,1, 18.310, 10528.245, 328.863, 52786.206 23/08/15,11:33:31,10,09,1, 11.8,1,1, 18.310, 10528.240, 328.859, 52786.176 23/08/15,11:33:31,11,09,1, 11.8,1,1, 18.310, 10528.238, 328.849, 52786.239 23/08/15,11:33:31,12,09,1, 11.8,1,1, 18.310, 10528.245, 328.860, 52786.199 23/08/15,11:33:31,13,09,1, 11.8,1,1, 18.310, 10528.247, 328.877, 52786.200 23/08/15,11:33:31,14,09,1, 11.8,1,1, 18.310, 10528.257, 328.883, 52786.189 23/08/15,11:33:31,15,09,1, 11.8,1,1, 18.310, 10528.240, 328.894, 52786.213 23/08/15,11:33:31,16,09,1, 11.8,1,1, 18.310, 10528.248, 328.887, 52786.215 23/08/15,11:33:31,17,09,1, 11.8,1,1, 18.310, 10528.248, 328.873, 52786.231 23/08/15,11:33:31,18,09,1, 11.8,1,1, 18.310, 10528.243, 328.874, 52786.205 23/08/15,11:33:31,19,09,1, 11.8,1,1, 18.310, 10528.248, 328.867, 52786.219 23/08/15,11:33:32,00,09,1, 11.9,1,1, 18.311, 10528.245, 328.867, 52786.219 23/08/15,11:33:32,01,09,1, 11.9,1,1, 18.311, 10528.273, 328.868, 52786.242 23/08/15,11:33:32,02,09,1, 11.9,1,1, 18.311, 10528.271, 328.888, 52786.261 23/08/15,11:33:32,03,09,1, 11.9,1,1, 18.311, 10528.244, 328.871, 52786.221 23/08/15,11:33:32,04,09,1, 11.9,1,1, 18.311, 10528.248, 328.874, 52786.220 23/08/15,11:33:32,05,09,1, 11.9,1,1, 18.311, 10528.266, 328.871, 52786.225 23/08/15,11:33:32,06,09,1, 11.9,1,1, 18.311, 10528.268, 328.858, 52786.233 23/08/15,11:33:32,07,09,1, 11.9,1,1, 18.311, 10528.250, 328.872, 52786.237 23/08/15,11:33:32,08,09,1, 11.9,1,1, 18.311, 10528.244, 328.882, 52786.168 23/08/15,11:33:32,09,09,1, 11.9,1,1, 18.311, 10528.291, 328.891, 52786.244 23/08/15,11:33:32,10,09,1, 11.9,1,1, 18.311, 10528.292, 328.891, 52786.258 23/08/15,11:33:32,11,09,1, 11.9,1,1, 18.311, 10528.293, 328.864, 52786.166 23/08/15,11:33:32,12,09,1, 11.9,1,1, 18.311, 10528.301, 328.895, 52786.183 23/08/15,11:33:32,13,09,1, 11.9,1,1, 18.311, 10528.300, 328.896, 52786.234 23/08/15,11:33:32,14,09,1, 11.9,1,1, 18.311, 10528.270, 328.890, 52786.229 23/08/15,11:33:32,15,09,1, 11.9,1,1, 18.311, 10528.268, 328.916, 52786.249 23/08/15,11:33:32,16,09,1, 11.9,1,1, 18.311, 10528.298, 328.939, 52786.225 23/08/15,11:33:32,17,09,1, 11.9,1,1, 18.311, 10528.272, 328.901, 52786.232 23/08/15,11:33:32,18,09,1, 11.9,1,1, 18.311, 10528.284, 328.905, 52786.219 23/08/15,11:33:32,19,09,1, 11.9,1,1, 18.311, 10528.281, 328.902, 52786.221 23/08/15,11:33:33,00,08,1, 11.9,1,1, 18.308, 10528.278, 328.902, 52786.221 23/08/15,11:33:33,01,08,1, 11.9,1,1, 18.308, 10528.275, 328.896, 52786.240 23/08/15,11:33:33,02,08,1, 11.9,1,1, 18.308, 10528.260, 328.886, 52786.213 23/08/15,11:33:33,03,08,1, 11.9,1,1, 18.308, 10528.261, 328.924, 52786.215 23/08/15,11:33:33,04,08,1, 11.9,1,1, 18.308, 10528.279, 328.909, 52786.232 23/08/15,11:33:33,05,08,1, 11.9,1,1, 18.308, 10528.305, 328.913, 52786.237 23/08/15,11:33:33,06,08,1, 11.9,1,1, 18.308, 10528.271, 328.912, 52786.237 23/08/15,11:33:33,07,08,1, 11.9,1,1, 18.308, 10528.270, 328.920, 52786.208 23/08/15,11:33:33,08,08,1, 11.9,1,1, 18.308, 10528.273, 328.914, 52786.204 23/08/15,11:33:33,09,08,1, 11.9,1,1, 18.308, 10528.282, 328.910, 52786.215 23/08/15,11:33:33,10,08,1, 11.9,1,1, 18.308, 10528.266, 328.919, 52786.213 23/08/15,11:33:33,11,08,1, 11.9,1,1, 18.308, 10528.278, 328.916, 52786.190 23/08/15,11:33:33,12,08,1, 11.9,1,1, 18.308, 10528.251, 328.924, 52786.206 23/08/15,11:33:33,13,08,1, 11.9,1,1, 18.308, 10528.259, 328.916, 52786.228 23/08/15,11:33:33,14,08,1, 11.9,1,1, 18.308, 10528.262, 328.918, 52786.215 23/08/15,11:33:33,15,08,1, 11.9,1,1, 18.308, 10528.289, 328.895, 52786.224 23/08/15,11:33:33,16,08,1, 11.9,1,1, 18.308, 10528.279, 328.911, 52786.226 23/08/15,11:33:33,17,08,1, 11.9,1,1, 18.308, 10528.303, 328.909, 52786.215 23/08/15,11:33:33,18,08,1, 11.9,1,1, 18.308, 10528.288, 328.910, 52786.204 23/08/15,11:33:33,19,08,1, 11.9,1,1, 18.308, 10528.286, 328.929, 52786.213 23/08/15,11:33:34,00,10,1, 11.9,1,1, 18.309, 10528.278, 328.929, 52786.213 23/08/15,11:33:34,01,10,1, 11.9,1,1, 18.309, 10528.305, 328.909, 52786.202 23/08/15,11:33:34,02,10,1, 11.9,1,1, 18.309, 10528.298, 328.921, 52786.250 23/08/15,11:33:34,03,10,1, 11.9,1,1, 18.309, 10528.301, 328.946, 52786.202 23/08/15,11:33:34,04,10,1, 11.9,1,1, 18.309, 10528.309, 328.954, 52786.232 23/08/15,11:33:34,05,10,1, 11.9,1,1, 18.309, 10528.289, 328.923, 52786.219 23/08/15,11:33:34,06,10,1, 11.9,1,1, 18.309, 10528.283, 328.940, 52786.250 23/08/15,11:33:34,07,10,1, 11.9,1,1, 18.309, 10528.306, 328.953, 52786.238 23/08/15,11:33:34,08,10,1, 11.9,1,1, 18.309, 10528.308, 328.949, 52786.262 23/08/15,11:33:34,09,10,1, 11.9,1,1, 18.309, 10528.314, 328.960, 52786.229 23/08/15,11:33:34,10,10,1, 11.9,1,1, 18.309, 10528.315, 328.962, 52786.230 23/08/15,11:33:34,11,10,1, 11.9,1,1, 18.309, 10528.313, 328.939, 52786.261 23/08/15,11:33:34,12,10,1, 11.9,1,1, 18.309, 10528.304, 328.932, 52786.252 23/08/15,11:33:34,13,10,1, 11.9,1,1, 18.309, 10528.317, 328.938, 52786.243 23/08/15,11:33:34,14,10,1, 11.9,1,1, 18.309, 10528.301, 328.954, 52786.274 23/08/15,11:33:34,15,10,1, 11.9,1,1, 18.309, 10528.342, 328.934, 52786.247 23/08/15,11:33:34,16,10,1, 11.9,1,1, 18.309, 10528.328, 328.967, 52786.255 23/08/15,11:33:34,17,10,1, 11.9,1,1, 18.309, 10528.328, 328.937, 52786.271 23/08/15,11:33:34,18,10,1, 11.9,1,1, 18.309, 10528.333, 328.968, 52786.243 23/08/15,11:33:34,19,10,1, 11.9,1,1, 18.309, 10528.347, 328.961, 52786.252 23/08/15,11:33:35,00,10,1, 11.9,1,1, 18.310, 10528.345, 328.961, 52786.252 23/08/15,11:33:35,01,10,1, 11.9,1,1, 18.310, 10528.320, 328.942, 52786.275 23/08/15,11:33:35,02,10,1, 11.9,1,1, 18.310, 10528.349, 328.947, 52786.309 23/08/15,11:33:35,03,10,1, 11.9,1,1, 18.310, 10528.343, 328.963, 52786.301 23/08/15,11:33:35,04,10,1, 11.9,1,1, 18.310, 10528.317, 328.949, 52786.292 23/08/15,11:33:35,05,10,1, 11.9,1,1, 18.310, 10528.338, 328.942, 52786.270 23/08/15,11:33:35,06,10,1, 11.9,1,1, 18.310, 10528.339, 328.965, 52786.269 23/08/15,11:33:35,07,10,1, 11.9,1,1, 18.310, 10528.345, 328.954, 52786.234 23/08/15,11:33:35,08,10,1, 11.9,1,1, 18.310, 10528.347, 328.929, 52786.242 23/08/15,11:33:35,09,10,1, 11.9,1,1, 18.310, 10528.344, 328.952, 52786.275 23/08/15,11:33:35,10,10,1, 11.9,1,1, 18.310, 10528.334, 328.966, 52786.258 23/08/15,11:33:35,11,10,1, 11.9,1,1, 18.310, 10528.350, 328.942, 52786.258 23/08/15,11:33:35,12,10,1, 11.9,1,1, 18.310, 10528.347, 328.975, 52786.267 23/08/15,11:33:35,13,10,1, 11.9,1,1, 18.310, 10528.328, 328.959, 52786.252 23/08/15,11:33:35,14,10,1, 11.9,1,1, 18.310, 10528.336, 328.950, 52786.254 23/08/15,11:33:35,15,10,1, 11.9,1,1, 18.310, 10528.336, 328.938, 52786.238 23/08/15,11:33:35,16,10,1, 11.9,1,1, 18.310, 10528.320, 328.949, 52786.283 23/08/15,11:33:35,17,10,1, 11.9,1,1, 18.310, 10528.337, 328.981, 52786.248 23/08/15,11:33:35,18,10,1, 11.9,1,1, 18.310, 10528.326, 328.974, 52786.241 23/08/15,11:33:35,19,10,1, 11.9,1,1, 18.310, 10528.312, 328.966, 52786.277 23/08/15,11:33:36,00,10,1, 11.8,1,1, 18.310, 10528.312, 328.966, 52786.277 23/08/15,11:33:36,01,10,1, 11.8,1,1, 18.310, 10528.345, 328.955, 52786.247 23/08/15,11:33:36,02,10,1, 11.8,1,1, 18.310, 10528.352, 328.964, 52786.256 23/08/15,11:33:36,03,10,1, 11.8,1,1, 18.310, 10528.348, 328.956, 52786.300 23/08/15,11:33:36,04,10,1, 11.8,1,1, 18.310, 10528.366, 328.983, 52786.274 23/08/15,11:33:36,05,10,1, 11.8,1,1, 18.310, 10528.346, 328.978, 52786.248 23/08/15,11:33:36,06,10,1, 11.8,1,1, 18.310, 10528.357, 328.968, 52786.233 23/08/15,11:33:36,07,10,1, 11.8,1,1, 18.310, 10528.353, 328.974, 52786.288 23/08/15,11:33:36,08,10,1, 11.8,1,1, 18.310, 10528.332, 328.976, 52786.250 23/08/15,11:33:36,09,10,1, 11.8,1,1, 18.310, 10528.354, 328.984, 52786.256 23/08/15,11:33:36,10,10,1, 11.8,1,1, 18.310, 10528.358, 328.968, 52786.266 23/08/15,11:33:36,11,10,1, 11.8,1,1, 18.310, 10528.345, 328.975, 52786.264 23/08/15,11:33:36,12,10,1, 11.8,1,1, 18.310, 10528.343, 328.960, 52786.259 23/08/15,11:33:36,13,10,1, 11.8,1,1, 18.310, 10528.362, 328.972, 52786.263 23/08/15,11:33:36,14,10,1, 11.8,1,1, 18.310, 10528.337, 328.983, 52786.267 23/08/15,11:33:36,15,10,1, 11.8,1,1, 18.310, 10528.370, 328.972, 52786.269 23/08/15,11:33:36,16,10,1, 11.8,1,1, 18.310, 10528.349, 329.000, 52786.286 23/08/15,11:33:36,17,10,1, 11.8,1,1, 18.310, 10528.376, 328.985, 52786.286 23/08/15,11:33:36,18,10,1, 11.8,1,1, 18.310, 10528.345, 328.992, 52786.270 23/08/15,11:33:36,19,10,1, 11.8,1,1, 18.310, 10528.371, 329.000, 52786.283 23/08/15,11:33:37,00,09,1, 11.9,1,1, 18.312, 10528.370, 329.000, 52786.283 23/08/15,11:33:37,01,09,1, 11.9,1,1, 18.312, 10528.374, 328.988, 52786.268 23/08/15,11:33:37,02,09,1, 11.9,1,1, 18.312, 10528.358, 329.000, 52786.253 23/08/15,11:33:37,03,09,1, 11.9,1,1, 18.312, 10528.366, 328.995, 52786.259 23/08/15,11:33:37,04,09,1, 11.9,1,1, 18.312, 10528.341, 329.022, 52786.265 23/08/15,11:33:37,05,09,1, 11.9,1,1, 18.312, 10528.365, 328.997, 52786.301 23/08/15,11:33:37,06,09,1, 11.9,1,1, 18.312, 10528.381, 328.997, 52786.262 23/08/15,11:33:37,07,09,1, 11.9,1,1, 18.312, 10528.361, 328.991, 52786.294 23/08/15,11:33:37,08,09,1, 11.9,1,1, 18.312, 10528.386, 329.029, 52786.309 23/08/15,11:33:37,09,09,1, 11.9,1,1, 18.312, 10528.366, 329.026, 52786.266 23/08/15,11:33:37,10,09,1, 11.9,1,1, 18.312, 10528.376, 328.993, 52786.303 23/08/15,11:33:37,11,09,1, 11.9,1,1, 18.312, 10528.373, 328.988, 52786.285 23/08/15,11:33:37,12,09,1, 11.9,1,1, 18.312, 10528.393, 328.996, 52786.276 23/08/15,11:33:37,13,09,1, 11.9,1,1, 18.312, 10528.381, 329.013, 52786.307 23/08/15,11:33:37,14,09,1, 11.9,1,1, 18.312, 10528.390, 329.022, 52786.294 23/08/15,11:33:37,15,09,1, 11.9,1,1, 18.312, 10528.396, 329.048, 52786.322 23/08/15,11:33:37,16,09,1, 11.9,1,1, 18.312, 10528.372, 329.013, 52786.279 23/08/15,11:33:37,17,09,1, 11.9,1,1, 18.312, 10528.386, 329.035, 52786.260 23/08/15,11:33:37,18,09,1, 11.9,1,1, 18.312, 10528.387, 329.017, 52786.257 23/08/15,11:33:37,19,09,1, 11.9,1,1, 18.312, 10528.395, 329.027, 52786.291 23/08/15,11:33:38,00,09,1, 11.9,1,1, 18.312, 10528.387, 329.027, 52786.291 23/08/15,11:33:38,01,09,1, 11.9,1,1, 18.312, 10528.374, 329.035, 52786.284 23/08/15,11:33:38,02,09,1, 11.9,1,1, 18.312, 10528.392, 329.040, 52786.279 23/08/15,11:33:38,03,09,1, 11.9,1,1, 18.312, 10528.393, 329.029, 52786.284 23/08/15,11:33:38,04,09,1, 11.9,1,1, 18.312, 10528.396, 329.023, 52786.259 23/08/15,11:33:38,05,09,1, 11.9,1,1, 18.312, 10528.389, 329.001, 52786.276 23/08/15,11:33:38,06,09,1, 11.9,1,1, 18.312, 10528.381, 329.017, 52786.248 23/08/15,11:33:38,07,09,1, 11.9,1,1, 18.312, 10528.405, 329.021, 52786.274 23/08/15,11:33:38,08,09,1, 11.9,1,1, 18.312, 10528.394, 329.022, 52786.276 23/08/15,11:33:38,09,09,1, 11.9,1,1, 18.312, 10528.399, 329.008, 52786.263 23/08/15,11:33:38,10,09,1, 11.9,1,1, 18.312, 10528.412, 328.999, 52786.279 23/08/15,11:33:38,11,09,1, 11.9,1,1, 18.312, 10528.412, 329.024, 52786.327 23/08/15,11:33:38,12,09,1, 11.9,1,1, 18.312, 10528.408, 329.038, 52786.277 23/08/15,11:33:38,13,09,1, 11.9,1,1, 18.312, 10528.399, 329.016, 52786.300 23/08/15,11:33:38,14,09,1, 11.9,1,1, 18.312, 10528.390, 329.024, 52786.282 23/08/15,11:33:38,15,09,1, 11.9,1,1, 18.312, 10528.398, 329.035, 52786.287 23/08/15,11:33:38,16,09,1, 11.9,1,1, 18.312, 10528.415, 328.996, 52786.278 23/08/15,11:33:38,17,09,1, 11.9,1,1, 18.312, 10528.406, 329.004, 52786.280 23/08/15,11:33:38,18,09,1, 11.9,1,1, 18.312, 10528.394, 329.016, 52786.269 23/08/15,11:33:38,19,09,1, 11.9,1,1, 18.312, 10528.410, 329.005, 52786.295 23/08/15,11:33:39,00,09,1, 11.9,1,1, 18.314, 10528.404, 329.005, 52786.295 23/08/15,11:33:39,01,09,1, 11.9,1,1, 18.314, 10528.384, 329.025, 52786.289 23/08/15,11:33:39,02,09,1, 11.9,1,1, 18.314, 10528.396, 329.028, 52786.292 23/08/15,11:33:39,03,09,1, 11.9,1,1, 18.314, 10528.399, 329.028, 52786.290 23/08/15,11:33:39,04,09,1, 11.9,1,1, 18.314, 10528.404, 329.029, 52786.280 23/08/15,11:33:39,05,09,1, 11.9,1,1, 18.314, 10528.409, 329.031, 52786.288 23/08/15,11:33:39,06,09,1, 11.9,1,1, 18.314, 10528.410, 329.040, 52786.316 23/08/15,11:33:39,07,09,1, 11.9,1,1, 18.314, 10528.407, 329.061, 52786.270 23/08/15,11:33:39,08,09,1, 11.9,1,1, 18.314, 10528.407, 329.047, 52786.286 23/08/15,11:33:39,09,09,1, 11.9,1,1, 18.314, 10528.425, 329.056, 52786.281 23/08/15,11:33:39,10,09,1, 11.9,1,1, 18.314, 10528.414, 329.027, 52786.259 23/08/15,11:33:39,11,09,1, 11.9,1,1, 18.314, 10528.397, 329.044, 52786.289 23/08/15,11:33:39,12,09,1, 11.9,1,1, 18.314, 10528.414, 329.036, 52786.295 23/08/15,11:33:39,13,09,1, 11.9,1,1, 18.314, 10528.392, 329.036, 52786.265 23/08/15,11:33:39,14,09,1, 11.9,1,1, 18.314, 10528.432, 329.046, 52786.275 23/08/15,11:33:39,15,09,1, 11.9,1,1, 18.314, 10528.439, 329.068, 52786.267 23/08/15,11:33:39,16,09,1, 11.9,1,1, 18.314, 10528.430, 329.043, 52786.270 23/08/15,11:33:39,17,09,1, 11.9,1,1, 18.314, 10528.439, 329.047, 52786.282 23/08/15,11:33:39,18,09,1, 11.9,1,1, 18.314, 10528.395, 329.041, 52786.238 23/08/15,11:33:39,19,09,1, 11.9,1,1, 18.314, 10528.417, 329.013, 52786.277 23/08/15,11:33:40,00,09,1, 11.9,1,1, 18.310, 10528.412, 329.013, 52786.277 23/08/15,11:33:40,01,09,1, 11.9,1,1, 18.310, 10528.434, 329.042, 52786.288 23/08/15,11:33:40,02,09,1, 11.9,1,1, 18.310, 10528.434, 329.071, 52786.318 23/08/15,11:33:40,03,09,1, 11.9,1,1, 18.310, 10528.440, 329.063, 52786.329 23/08/15,11:33:40,04,09,1, 11.9,1,1, 18.310, 10528.422, 329.040, 52786.294 23/08/15,11:33:40,05,09,1, 11.9,1,1, 18.310, 10528.436, 329.057, 52786.303 23/08/15,11:33:40,06,09,1, 11.9,1,1, 18.310, 10528.447, 329.042, 52786.291 23/08/15,11:33:40,07,09,1, 11.9,1,1, 18.310, 10528.440, 329.067, 52786.278 23/08/15,11:33:40,08,09,1, 11.9,1,1, 18.310, 10528.460, 329.076, 52786.324 23/08/15,11:33:40,09,09,1, 11.9,1,1, 18.310, 10528.436, 329.053, 52786.276 23/08/15,11:33:40,10,09,1, 11.9,1,1, 18.310, 10528.423, 329.055, 52786.278 23/08/15,11:33:40,11,09,1, 11.9,1,1, 18.310, 10528.464, 329.066, 52786.314 23/08/15,11:33:40,12,09,1, 11.9,1,1, 18.310, 10528.439, 329.072, 52786.284 23/08/15,11:33:40,13,09,1, 11.9,1,1, 18.310, 10528.434, 329.088, 52786.297 23/08/15,11:33:40,14,09,1, 11.9,1,1, 18.310, 10528.453, 329.089, 52786.266 23/08/15,11:33:40,15,09,1, 11.9,1,1, 18.310, 10528.439, 329.094, 52786.306 23/08/15,11:33:40,16,09,1, 11.9,1,1, 18.310, 10528.424, 329.098, 52786.307 23/08/15,11:33:40,17,09,1, 11.9,1,1, 18.310, 10528.460, 329.068, 52786.298 23/08/15,11:33:40,18,09,1, 11.9,1,1, 18.310, 10528.468, 329.091, 52786.282 23/08/15,11:33:40,19,09,1, 11.9,1,1, 18.310, 10528.465, 329.080, 52786.310 23/08/15,11:33:41,00,09,1, 11.9,1,1, 18.309, 10528.462, 329.080, 52786.310 23/08/15,11:33:41,01,09,1, 11.9,1,1, 18.309, 10528.476, 329.089, 52786.263 23/08/15,11:33:41,02,09,1, 11.9,1,1, 18.309, 10528.491, 329.114, 52786.309 23/08/15,11:33:41,03,09,1, 11.9,1,1, 18.309, 10528.462, 329.101, 52786.313 23/08/15,11:33:41,04,09,1, 11.9,1,1, 18.309, 10528.447, 329.086, 52786.309 23/08/15,11:33:41,05,09,1, 11.9,1,1, 18.309, 10528.476, 329.109, 52786.327 23/08/15,11:33:41,06,09,1, 11.9,1,1, 18.309, 10528.490, 329.070, 52786.308 23/08/15,11:33:41,07,09,1, 11.9,1,1, 18.309, 10528.487, 329.094, 52786.327 23/08/15,11:33:41,08,09,1, 11.9,1,1, 18.309, 10528.485, 329.077, 52786.283 23/08/15,11:33:41,09,09,1, 11.9,1,1, 18.309, 10528.479, 329.092, 52786.322 23/08/15,11:33:41,10,09,1, 11.9,1,1, 18.309, 10528.495, 329.096, 52786.357 23/08/15,11:33:41,11,09,1, 11.9,1,1, 18.309, 10528.480, 329.117, 52786.326 23/08/15,11:33:41,12,09,1, 11.9,1,1, 18.309, 10528.485, 329.073, 52786.333 23/08/15,11:33:41,13,09,1, 11.9,1,1, 18.309, 10528.477, 329.091, 52786.329 23/08/15,11:33:41,14,09,1, 11.9,1,1, 18.309, 10528.471, 329.105, 52786.283 23/08/15,11:33:41,15,09,1, 11.9,1,1, 18.309, 10528.490, 329.084, 52786.300 23/08/15,11:33:41,16,09,1, 11.9,1,1, 18.309, 10528.475, 329.101, 52786.309 23/08/15,11:33:41,17,09,1, 11.9,1,1, 18.309, 10528.490, 329.109, 52786.329 23/08/15,11:33:41,18,09,1, 11.9,1,1, 18.309, 10528.476, 329.107, 52786.345 23/08/15,11:33:41,19,09,1, 11.9,1,1, 18.309, 10528.507, 329.101, 52786.355 23/08/15,11:33:42,00,09,1, 11.8,1,1, 18.310, 10528.504, 329.101, 52786.355 23/08/15,11:33:42,01,09,1, 11.8,1,1, 18.310, 10528.487, 329.102, 52786.319 23/08/15,11:33:42,02,09,1, 11.8,1,1, 18.310, 10528.470, 329.109, 52786.292 23/08/15,11:33:42,03,09,1, 11.8,1,1, 18.310, 10528.486, 329.096, 52786.297 23/08/15,11:33:42,04,09,1, 11.8,1,1, 18.310, 10528.470, 329.130, 52786.324 23/08/15,11:33:42,05,09,1, 11.8,1,1, 18.310, 10528.464, 329.117, 52786.321 23/08/15,11:33:42,06,09,1, 11.8,1,1, 18.310, 10528.476, 329.123, 52786.319 23/08/15,11:33:42,07,09,1, 11.8,1,1, 18.310, 10528.490, 329.119, 52786.281 23/08/15,11:33:42,08,09,1, 11.8,1,1, 18.310, 10528.501, 329.124, 52786.288 23/08/15,11:33:42,09,09,1, 11.8,1,1, 18.310, 10528.475, 329.113, 52786.305 23/08/15,11:33:42,10,09,1, 11.8,1,1, 18.310, 10528.503, 329.110, 52786.305 23/08/15,11:33:42,11,09,1, 11.8,1,1, 18.310, 10528.481, 329.129, 52786.310 23/08/15,11:33:42,12,09,1, 11.8,1,1, 18.310, 10528.498, 329.139, 52786.359 23/08/15,11:33:42,13,09,1, 11.8,1,1, 18.310, 10528.483, 329.150, 52786.354 23/08/15,11:33:42,14,09,1, 11.8,1,1, 18.310, 10528.484, 329.132, 52786.311 23/08/15,11:33:42,15,09,1, 11.8,1,1, 18.310, 10528.473, 329.159, 52786.327 23/08/15,11:33:42,16,09,1, 11.8,1,1, 18.310, 10528.498, 329.152, 52786.350 23/08/15,11:33:42,17,09,1, 11.8,1,1, 18.310, 10528.503, 329.146, 52786.339 23/08/15,11:33:42,18,09,1, 11.8,1,1, 18.310, 10528.494, 329.158, 52786.340 23/08/15,11:33:42,19,09,1, 11.8,1,1, 18.310, 10528.512, 329.136, 52786.364 23/08/15,11:33:43,00,09,1, 11.9,1,1, 18.313, 10528.504, 329.136, 52786.364 23/08/15,11:33:43,01,09,1, 11.9,1,1, 18.313, 10528.524, 329.146, 52786.349 23/08/15,11:33:43,02,09,1, 11.9,1,1, 18.313, 10528.511, 329.154, 52786.350 23/08/15,11:33:43,03,09,1, 11.9,1,1, 18.313, 10528.527, 329.152, 52786.375 23/08/15,11:33:43,04,09,1, 11.9,1,1, 18.313, 10528.525, 329.140, 52786.368 23/08/15,11:33:43,05,09,1, 11.9,1,1, 18.313, 10528.518, 329.147, 52786.358 23/08/15,11:33:43,06,09,1, 11.9,1,1, 18.313, 10528.528, 329.153, 52786.367 23/08/15,11:33:43,07,09,1, 11.9,1,1, 18.313, 10528.518, 329.153, 52786.367 23/08/15,11:33:43,08,09,1, 11.9,1,1, 18.313, 10528.524, 329.155, 52786.358 23/08/15,11:33:43,09,09,1, 11.9,1,1, 18.313, 10528.528, 329.164, 52786.346 23/08/15,11:33:43,10,09,1, 11.9,1,1, 18.313, 10528.527, 329.160, 52786.362 23/08/15,11:33:43,11,09,1, 11.9,1,1, 18.313, 10528.527, 329.143, 52786.395 23/08/15,11:33:43,12,09,1, 11.9,1,1, 18.313, 10528.541, 329.141, 52786.340 23/08/15,11:33:43,13,09,1, 11.9,1,1, 18.313, 10528.539, 329.145, 52786.357 23/08/15,11:33:43,14,09,1, 11.9,1,1, 18.313, 10528.551, 329.165, 52786.372 23/08/15,11:33:43,15,09,1, 11.9,1,1, 18.313, 10528.566, 329.162, 52786.366 23/08/15,11:33:43,16,09,1, 11.9,1,1, 18.313, 10528.556, 329.162, 52786.328 23/08/15,11:33:43,17,09,1, 11.9,1,1, 18.313, 10528.574, 329.150, 52786.234 23/08/15,11:33:43,18,09,1, 11.9,1,1, 18.313, 10528.590, 329.161, 52786.334 23/08/15,11:33:43,19,09,1, 11.9,1,1, 18.313, 10528.563, 329.188, 52786.347 23/08/15,11:33:44,00,09,1, 11.8,1,1, 18.310, 10528.562, 329.188, 52786.347 23/08/15,11:33:44,01,09,1, 11.8,1,1, 18.310, 10528.556, 329.171, 52786.361 23/08/15,11:33:44,02,09,1, 11.8,1,1, 18.310, 10528.560, 329.189, 52786.369 23/08/15,11:33:44,03,09,1, 11.8,1,1, 18.310, 10528.566, 329.189, 52786.347 23/08/15,11:33:44,04,09,1, 11.8,1,1, 18.310, 10528.578, 329.209, 52786.341 23/08/15,11:33:44,05,09,1, 11.8,1,1, 18.310, 10528.533, 329.191, 52786.380 23/08/15,11:33:44,06,09,1, 11.8,1,1, 18.310, 10528.582, 329.195, 52786.348 23/08/15,11:33:44,07,09,1, 11.8,1,1, 18.310, 10528.552, 329.184, 52786.354 23/08/15,11:33:44,08,09,1, 11.8,1,1, 18.310, 10528.584, 329.225, 52786.334 23/08/15,11:33:44,09,09,1, 11.8,1,1, 18.310, 10528.589, 329.194, 52786.369 23/08/15,11:33:44,10,09,1, 11.8,1,1, 18.310, 10528.569, 329.202, 52786.351 23/08/15,11:33:44,11,09,1, 11.8,1,1, 18.310, 10528.598, 329.197, 52786.362 23/08/15,11:33:44,12,09,1, 11.8,1,1, 18.310, 10528.583, 329.204, 52786.340 23/08/15,11:33:44,13,09,1, 11.8,1,1, 18.310, 10528.598, 329.201, 52786.378 23/08/15,11:33:44,14,09,1, 11.8,1,1, 18.310, 10528.550, 329.192, 52786.373 23/08/15,11:33:44,15,09,1, 11.8,1,1, 18.310, 10528.588, 329.195, 52786.360 23/08/15,11:33:44,16,09,1, 11.8,1,1, 18.310, 10528.588, 329.220, 52786.354 23/08/15,11:33:44,17,09,1, 11.8,1,1, 18.310, 10528.595, 329.213, 52786.367 23/08/15,11:33:44,18,09,1, 11.8,1,1, 18.310, 10528.610, 329.210, 52786.387 23/08/15,11:33:44,19,09,1, 11.8,1,1, 18.310, 10528.600, 329.201, 52786.373 23/08/15,11:33:45,00,09,1, 11.9,1,1, 18.311, 10528.595, 329.201, 52786.373 23/08/15,11:33:45,01,09,1, 11.9,1,1, 18.311, 10528.588, 329.211, 52786.372 23/08/15,11:33:45,02,09,1, 11.9,1,1, 18.311, 10528.596, 329.221, 52786.331 23/08/15,11:33:45,03,09,1, 11.9,1,1, 18.311, 10528.575, 329.240, 52786.366 23/08/15,11:33:45,04,09,1, 11.9,1,1, 18.311, 10528.595, 329.203, 52786.353 23/08/15,11:33:45,05,09,1, 11.9,1,1, 18.311, 10528.578, 329.223, 52786.342 23/08/15,11:33:45,06,09,1, 11.9,1,1, 18.311, 10528.595, 329.201, 52786.354 23/08/15,11:33:45,07,09,1, 11.9,1,1, 18.311, 10528.578, 329.208, 52786.331 23/08/15,11:33:45,08,09,1, 11.9,1,1, 18.311, 10528.587, 329.217, 52786.358 23/08/15,11:33:45,09,09,1, 11.9,1,1, 18.311, 10528.582, 329.218, 52786.349 23/08/15,11:33:45,10,09,1, 11.9,1,1, 18.311, 10528.581, 329.209, 52786.353 23/08/15,11:33:45,11,09,1, 11.9,1,1, 18.311, 10528.578, 329.220, 52786.318 23/08/15,11:33:45,12,09,1, 11.9,1,1, 18.311, 10528.588, 329.228, 52786.333 23/08/15,11:33:45,13,09,1, 11.9,1,1, 18.311, 10528.584, 329.220, 52786.337 23/08/15,11:33:45,14,09,1, 11.9,1,1, 18.311, 10528.593, 329.218, 52786.379 23/08/15,11:33:45,15,09,1, 11.9,1,1, 18.311, 10528.593, 329.225, 52786.376 23/08/15,11:33:45,16,09,1, 11.9,1,1, 18.311, 10528.599, 329.217, 52786.323 23/08/15,11:33:45,17,09,1, 11.9,1,1, 18.311, 10528.608, 329.219, 52786.353 23/08/15,11:33:45,18,09,1, 11.9,1,1, 18.311, 10528.610, 329.210, 52786.356 23/08/15,11:33:45,19,09,1, 11.9,1,1, 18.311, 10528.605, 329.234, 52786.362 23/08/15,11:33:46,00,09,1, 12.0,1,1, 18.313, 10528.604, 329.234, 52786.362 23/08/15,11:33:46,01,09,1, 12.0,1,1, 18.313, 10528.633, 329.234, 52786.310 23/08/15,11:33:46,02,09,1, 12.0,1,1, 18.313, 10528.612, 329.229, 52786.381 23/08/15,11:33:46,03,09,1, 12.0,1,1, 18.313, 10528.616, 329.229, 52786.375 23/08/15,11:33:46,04,09,1, 12.0,1,1, 18.313, 10528.634, 329.237, 52786.390 23/08/15,11:33:46,05,09,1, 12.0,1,1, 18.313, 10528.620, 329.210, 52786.359 23/08/15,11:33:46,06,09,1, 12.0,1,1, 18.313, 10528.626, 329.222, 52786.375 23/08/15,11:33:46,07,09,1, 12.0,1,1, 18.313, 10528.631, 329.225, 52786.323 23/08/15,11:33:46,08,09,1, 12.0,1,1, 18.313, 10528.645, 329.237, 52786.352 23/08/15,11:33:46,09,09,1, 12.0,1,1, 18.313, 10528.621, 329.248, 52786.367 23/08/15,11:33:46,10,09,1, 12.0,1,1, 18.313, 10528.638, 329.236, 52786.376 23/08/15,11:33:46,11,09,1, 12.0,1,1, 18.313, 10528.626, 329.242, 52786.349 23/08/15,11:33:46,12,09,1, 12.0,1,1, 18.313, 10528.653, 329.248, 52786.364 23/08/15,11:33:46,13,09,1, 12.0,1,1, 18.313, 10528.661, 329.249, 52786.364 23/08/15,11:33:46,14,09,1, 12.0,1,1, 18.313, 10528.635, 329.262, 52786.378 23/08/15,11:33:46,15,09,1, 12.0,1,1, 18.313, 10528.649, 329.252, 52786.373 23/08/15,11:33:46,16,09,1, 12.0,1,1, 18.313, 10528.655, 329.252, 52786.371 23/08/15,11:33:46,17,09,1, 12.0,1,1, 18.313, 10528.675, 329.258, 52786.388 23/08/15,11:33:46,18,09,1, 12.0,1,1, 18.313, 10528.653, 329.256, 52786.370 23/08/15,11:33:46,19,09,1, 12.0,1,1, 18.313, 10528.663, 329.246, 52786.397 23/08/15,11:33:47,00,10,1, 11.9,1,1, 18.310, 10528.662, 329.246, 52786.397 23/08/15,11:33:47,01,10,1, 11.9,1,1, 18.310, 10528.654, 329.282, 52786.365 23/08/15,11:33:47,02,10,1, 11.9,1,1, 18.310, 10528.655, 329.280, 52786.416 23/08/15,11:33:47,03,10,1, 11.9,1,1, 18.310, 10528.688, 329.264, 52786.408 23/08/15,11:33:47,04,10,1, 11.9,1,1, 18.310, 10528.672, 329.255, 52786.388 23/08/15,11:33:47,05,10,1, 11.9,1,1, 18.310, 10528.685, 329.247, 52786.395 23/08/15,11:33:47,06,10,1, 11.9,1,1, 18.310, 10528.665, 329.260, 52786.385 23/08/15,11:33:47,07,10,1, 11.9,1,1, 18.310, 10528.674, 329.270, 52786.385 23/08/15,11:33:47,08,10,1, 11.9,1,1, 18.310, 10528.679, 329.264, 52786.388 23/08/15,11:33:47,09,10,1, 11.9,1,1, 18.310, 10528.670, 329.240, 52786.390 23/08/15,11:33:47,10,10,1, 11.9,1,1, 18.310, 10528.648, 329.274, 52786.516 23/08/15,11:33:47,11,10,1, 11.9,1,1, 18.310, 10528.672, 329.272, 52786.364 23/08/15,11:33:47,12,10,1, 11.9,1,1, 18.310, 10528.648, 329.282, 52786.487 23/08/15,11:33:47,13,10,1, 11.9,1,1, 18.310, 10528.682, 329.264, 52786.359 23/08/15,11:33:47,14,10,1, 11.9,1,1, 18.310, 10528.682, 329.270, 52786.363 23/08/15,11:33:47,15,10,1, 11.9,1,1, 18.310, 10528.677, 329.281, 52786.404 23/08/15,11:33:47,16,10,1, 11.9,1,1, 18.310, 10528.683, 329.259, 52786.356 23/08/15,11:33:47,17,10,1, 11.9,1,1, 18.310, 10528.670, 329.282, 52786.380 23/08/15,11:33:47,18,10,1, 11.9,1,1, 18.310, 10528.666, 329.274, 52786.408 23/08/15,11:33:47,19,10,1, 11.9,1,1, 18.310, 10528.666, 329.271, 52786.394 23/08/15,11:33:48,00,10,1, 11.9,1,1, 18.312, 10528.662, 329.271, 52786.394 23/08/15,11:33:48,01,10,1, 11.9,1,1, 18.312, 10528.672, 329.291, 52786.404 23/08/15,11:33:48,02,10,1, 11.9,1,1, 18.312, 10528.652, 329.280, 52786.395 23/08/15,11:33:48,03,10,1, 11.9,1,1, 18.312, 10528.686, 329.285, 52786.383 23/08/15,11:33:48,04,10,1, 11.9,1,1, 18.312, 10528.663, 329.302, 52786.373 23/08/15,11:33:48,05,10,1, 11.9,1,1, 18.312, 10528.683, 329.311, 52786.384 23/08/15,11:33:48,06,10,1, 11.9,1,1, 18.312, 10528.687, 329.284, 52786.400 23/08/15,11:33:48,07,10,1, 11.9,1,1, 18.312, 10528.663, 329.301, 52786.383 23/08/15,11:33:48,08,10,1, 11.9,1,1, 18.312, 10528.669, 329.314, 52786.392 23/08/15,11:33:48,09,10,1, 11.9,1,1, 18.312, 10528.676, 329.323, 52786.410 23/08/15,11:33:48,10,10,1, 11.9,1,1, 18.312, 10528.706, 329.322, 52786.370 23/08/15,11:33:48,11,10,1, 11.9,1,1, 18.312, 10528.679, 329.293, 52786.412 23/08/15,11:33:48,12,10,1, 11.9,1,1, 18.312, 10528.689, 329.304, 52786.396 23/08/15,11:33:48,13,10,1, 11.9,1,1, 18.312, 10528.686, 329.308, 52786.388 23/08/15,11:33:48,14,10,1, 11.9,1,1, 18.312, 10528.670, 329.303, 52786.383 23/08/15,11:33:48,15,10,1, 11.9,1,1, 18.312, 10528.672, 329.335, 52786.394 23/08/15,11:33:48,16,10,1, 11.9,1,1, 18.312, 10528.668, 329.329, 52786.391 23/08/15,11:33:48,17,10,1, 11.9,1,1, 18.312, 10528.675, 329.307, 52786.366 23/08/15,11:33:48,18,10,1, 11.9,1,1, 18.312, 10528.700, 329.328, 52786.406 23/08/15,11:33:48,19,10,1, 11.9,1,1, 18.312, 10528.674, 329.320, 52786.365 23/08/15,11:33:49,00,08,1, 11.9,1,1, 18.312, 10528.671, 329.320, 52786.365 23/08/15,11:33:49,01,08,1, 11.9,1,1, 18.312, 10528.687, 329.324, 52786.408 23/08/15,11:33:49,02,08,1, 11.9,1,1, 18.312, 10528.667, 329.336, 52786.410 23/08/15,11:33:49,03,08,1, 11.9,1,1, 18.312, 10528.686, 329.335, 52786.422 23/08/15,11:33:49,04,08,1, 11.9,1,1, 18.312, 10528.665, 329.318, 52786.434 23/08/15,11:33:49,05,08,1, 11.9,1,1, 18.312, 10528.683, 329.327, 52786.408 23/08/15,11:33:49,06,08,1, 11.9,1,1, 18.312, 10528.693, 329.341, 52786.394 23/08/15,11:33:49,07,08,1, 11.9,1,1, 18.312, 10528.702, 329.344, 52786.416 23/08/15,11:33:49,08,08,1, 11.9,1,1, 18.312, 10528.688, 329.353, 52786.392 23/08/15,11:33:49,09,08,1, 11.9,1,1, 18.312, 10528.706, 329.349, 52786.396 23/08/15,11:33:49,10,08,1, 11.9,1,1, 18.312, 10528.700, 329.362, 52786.414 23/08/15,11:33:49,11,08,1, 11.9,1,1, 18.312, 10528.704, 329.338, 52786.424 23/08/15,11:33:49,12,08,1, 11.9,1,1, 18.312, 10528.696, 329.337, 52786.402 23/08/15,11:33:49,13,08,1, 11.9,1,1, 18.312, 10528.712, 329.353, 52786.369 23/08/15,11:33:49,14,08,1, 11.9,1,1, 18.312, 10528.718, 329.362, 52786.380 23/08/15,11:33:49,15,08,1, 11.9,1,1, 18.312, 10528.698, 329.334, 52786.391 23/08/15,11:33:49,16,08,1, 11.9,1,1, 18.312, 10528.685, 329.371, 52786.410 23/08/15,11:33:49,17,08,1, 11.9,1,1, 18.312, 10528.697, 329.373, 52786.398 23/08/15,11:33:49,18,08,1, 11.9,1,1, 18.312, 10528.714, 329.364, 52786.445 23/08/15,11:33:49,19,08,1, 11.9,1,1, 18.312, 10528.717, 329.374, 52786.425 23/08/15,11:33:50,00,08,1, 11.9,1,1, 18.311, 10528.712, 329.374, 52786.425 23/08/15,11:33:50,01,08,1, 11.9,1,1, 18.311, 10528.695, 329.378, 52786.453 23/08/15,11:33:50,02,08,1, 11.9,1,1, 18.311, 10528.716, 329.365, 52786.405 23/08/15,11:33:50,03,08,1, 11.9,1,1, 18.311, 10528.729, 329.375, 52786.382 23/08/15,11:33:50,04,08,1, 11.9,1,1, 18.311, 10528.709, 329.398, 52786.428 23/08/15,11:33:50,05,08,1, 11.9,1,1, 18.311, 10528.745, 329.379, 52786.418 23/08/15,11:33:50,06,08,1, 11.9,1,1, 18.311, 10528.712, 329.372, 52786.412 23/08/15,11:33:50,07,08,1, 11.9,1,1, 18.311, 10528.744, 329.378, 52786.433 23/08/15,11:33:50,08,08,1, 11.9,1,1, 18.311, 10528.722, 329.375, 52786.412 23/08/15,11:33:50,09,08,1, 11.9,1,1, 18.311, 10528.757, 329.403, 52786.420 23/08/15,11:33:50,10,08,1, 11.9,1,1, 18.311, 10528.747, 329.363, 52786.396 23/08/15,11:33:50,11,08,1, 11.9,1,1, 18.311, 10528.749, 329.384, 52786.397 23/08/15,11:33:50,12,08,1, 11.9,1,1, 18.311, 10528.748, 329.411, 52786.402 23/08/15,11:33:50,13,08,1, 11.9,1,1, 18.311, 10528.747, 329.375, 52786.429 23/08/15,11:33:50,14,08,1, 11.9,1,1, 18.311, 10528.759, 329.386, 52786.396 23/08/15,11:33:50,15,08,1, 11.9,1,1, 18.311, 10528.753, 329.383, 52786.435 23/08/15,11:33:50,16,08,1, 11.9,1,1, 18.311, 10528.746, 329.409, 52786.419 23/08/15,11:33:50,17,08,1, 11.9,1,1, 18.311, 10528.759, 329.394, 52786.431 23/08/15,11:33:50,18,08,1, 11.9,1,1, 18.311, 10528.747, 329.417, 52786.392 23/08/15,11:33:50,19,08,1, 11.9,1,1, 18.311, 10528.737, 329.401, 52786.395 23/08/15,11:33:51,00,08,1, 11.9,1,1, 18.313, 10528.729, 329.401, 52786.395 23/08/15,11:33:51,01,08,1, 11.9,1,1, 18.313, 10528.732, 329.394, 52786.421 23/08/15,11:33:51,02,08,1, 11.9,1,1, 18.313, 10528.738, 329.430, 52786.424 23/08/15,11:33:51,03,08,1, 11.9,1,1, 18.313, 10528.715, 329.390, 52786.436 23/08/15,11:33:51,04,08,1, 11.9,1,1, 18.313, 10528.732, 329.424, 52786.456 23/08/15,11:33:51,05,08,1, 11.9,1,1, 18.313, 10528.747, 329.422, 52786.390 23/08/15,11:33:51,06,08,1, 11.9,1,1, 18.313, 10528.751, 329.419, 52786.462 23/08/15,11:33:51,07,08,1, 11.9,1,1, 18.313, 10528.735, 329.431, 52786.430 23/08/15,11:33:51,08,08,1, 11.9,1,1, 18.313, 10528.754, 329.425, 52786.442 23/08/15,11:33:51,09,08,1, 11.9,1,1, 18.313, 10528.721, 329.435, 52786.413 23/08/15,11:33:51,10,08,1, 11.9,1,1, 18.313, 10528.726, 329.421, 52786.451 23/08/15,11:33:51,11,08,1, 11.9,1,1, 18.313, 10528.747, 329.433, 52786.411 23/08/15,11:33:51,12,08,1, 11.9,1,1, 18.313, 10528.747, 329.414, 52786.436 23/08/15,11:33:51,13,08,1, 11.9,1,1, 18.313, 10528.726, 329.423, 52786.403 23/08/15,11:33:51,14,08,1, 11.9,1,1, 18.313, 10528.718, 329.427, 52786.405 23/08/15,11:33:51,15,08,1, 11.9,1,1, 18.313, 10528.728, 329.433, 52786.422 23/08/15,11:33:51,16,08,1, 11.9,1,1, 18.313, 10528.720, 329.425, 52786.452 23/08/15,11:33:51,17,08,1, 11.9,1,1, 18.313, 10528.753, 329.416, 52786.470 23/08/15,11:33:51,18,08,1, 11.9,1,1, 18.313, 10528.725, 329.445, 52786.441 23/08/15,11:33:51,19,08,1, 11.9,1,1, 18.313, 10528.745, 329.424, 52786.468 23/08/15,11:33:52,00,08,1, 11.9,1,1, 18.313, 10528.737, 329.424, 52786.468 23/08/15,11:33:52,01,08,1, 11.9,1,1, 18.313, 10528.735, 329.435, 52786.430 23/08/15,11:33:52,02,08,1, 11.9,1,1, 18.313, 10528.752, 329.454, 52786.447 23/08/15,11:33:52,03,08,1, 11.9,1,1, 18.313, 10528.755, 329.453, 52786.455 23/08/15,11:33:52,04,08,1, 11.9,1,1, 18.313, 10528.748, 329.442, 52786.443 23/08/15,11:33:52,05,08,1, 11.9,1,1, 18.313, 10528.772, 329.452, 52786.492 23/08/15,11:33:52,06,08,1, 11.9,1,1, 18.313, 10528.752, 329.479, 52786.470 23/08/15,11:33:52,07,08,1, 11.9,1,1, 18.313, 10528.755, 329.467, 52786.440 23/08/15,11:33:52,08,08,1, 11.9,1,1, 18.313, 10528.752, 329.487, 52786.463 23/08/15,11:33:52,09,08,1, 11.9,1,1, 18.313, 10528.765, 329.489, 52786.472 23/08/15,11:33:52,10,08,1, 11.9,1,1, 18.313, 10528.762, 329.471, 52786.466 23/08/15,11:33:52,11,08,1, 11.9,1,1, 18.313, 10528.763, 329.500, 52786.464 23/08/15,11:33:52,12,08,1, 11.9,1,1, 18.313, 10528.757, 329.474, 52786.455 23/08/15,11:33:52,13,08,1, 11.9,1,1, 18.313, 10528.762, 329.458, 52786.440 23/08/15,11:33:52,14,08,1, 11.9,1,1, 18.313, 10528.777, 329.494, 52786.450 23/08/15,11:33:52,15,08,1, 11.9,1,1, 18.313, 10528.764, 329.483, 52786.452 23/08/15,11:33:52,16,08,1, 11.9,1,1, 18.313, 10528.765, 329.489, 52786.453 23/08/15,11:33:52,17,08,1, 11.9,1,1, 18.313, 10528.769, 329.501, 52786.453 23/08/15,11:33:52,18,08,1, 11.9,1,1, 18.313, 10528.763, 329.478, 52786.409 23/08/15,11:33:52,19,08,1, 11.9,1,1, 18.313, 10528.750, 329.496, 52786.456 23/08/15,11:33:53,00,09,1, 11.9,1,1, 18.310, 10528.746, 329.496, 52786.456 23/08/15,11:33:53,01,09,1, 11.9,1,1, 18.310, 10528.767, 329.528, 52786.458 23/08/15,11:33:53,02,09,1, 11.9,1,1, 18.310, 10528.774, 329.501, 52786.429 23/08/15,11:33:53,03,09,1, 11.9,1,1, 18.310, 10528.762, 329.524, 52786.428 23/08/15,11:33:53,04,09,1, 11.9,1,1, 18.310, 10528.790, 329.533, 52786.406 23/08/15,11:33:53,05,09,1, 11.9,1,1, 18.310, 10528.758, 329.504, 52786.466 23/08/15,11:33:53,06,09,1, 11.9,1,1, 18.310, 10528.760, 329.509, 52786.423 23/08/15,11:33:53,07,09,1, 11.9,1,1, 18.310, 10528.769, 329.502, 52786.438 23/08/15,11:33:53,08,09,1, 11.9,1,1, 18.310, 10528.779, 329.519, 52786.443 23/08/15,11:33:53,09,09,1, 11.9,1,1, 18.310, 10528.780, 329.528, 52786.412 23/08/15,11:33:53,10,09,1, 11.9,1,1, 18.310, 10528.796, 329.539, 52786.441 23/08/15,11:33:53,11,09,1, 11.9,1,1, 18.310, 10528.793, 329.529, 52786.428 23/08/15,11:33:53,12,09,1, 11.9,1,1, 18.310, 10528.766, 329.516, 52786.434 23/08/15,11:33:53,13,09,1, 11.9,1,1, 18.310, 10528.799, 329.528, 52786.454 23/08/15,11:33:53,14,09,1, 11.9,1,1, 18.310, 10528.809, 329.520, 52786.474 23/08/15,11:33:53,15,09,1, 11.9,1,1, 18.310, 10528.780, 329.525, 52786.468 23/08/15,11:33:53,16,09,1, 11.9,1,1, 18.310, 10528.753, 329.542, 52786.464 23/08/15,11:33:53,17,09,1, 11.9,1,1, 18.310, 10528.802, 329.518, 52786.455 23/08/15,11:33:53,18,09,1, 11.9,1,1, 18.310, 10528.797, 329.534, 52786.447 23/08/15,11:33:53,19,09,1, 11.9,1,1, 18.310, 10528.785, 329.529, 52786.453 23/08/15,11:33:54,00,10,1, 11.9,1,1, 18.312, 10528.779, 329.529, 52786.453 23/08/15,11:33:54,01,10,1, 11.9,1,1, 18.312, 10528.787, 329.533, 52786.453 23/08/15,11:33:54,02,10,1, 11.9,1,1, 18.312, 10528.786, 329.558, 52786.462 23/08/15,11:33:54,03,10,1, 11.9,1,1, 18.312, 10528.792, 329.522, 52786.466 23/08/15,11:33:54,04,10,1, 11.9,1,1, 18.312, 10528.808, 329.549, 52786.443 23/08/15,11:33:54,05,10,1, 11.9,1,1, 18.312, 10528.774, 329.542, 52786.459 23/08/15,11:33:54,06,10,1, 11.9,1,1, 18.312, 10528.792, 329.516, 52786.441 23/08/15,11:33:54,07,10,1, 11.9,1,1, 18.312, 10528.791, 329.527, 52786.450 23/08/15,11:33:54,08,10,1, 11.9,1,1, 18.312, 10528.777, 329.545, 52786.458 23/08/15,11:33:54,09,10,1, 11.9,1,1, 18.312, 10528.796, 329.525, 52786.480 23/08/15,11:33:54,10,10,1, 11.9,1,1, 18.312, 10528.789, 329.548, 52786.456 23/08/15,11:33:54,11,10,1, 11.9,1,1, 18.312, 10528.795, 329.551, 52786.428 23/08/15,11:33:54,12,10,1, 11.9,1,1, 18.312, 10528.786, 329.571, 52786.430 23/08/15,11:33:54,13,10,1, 11.9,1,1, 18.312, 10528.794, 329.550, 52786.443 23/08/15,11:33:54,14,10,1, 11.9,1,1, 18.312, 10528.780, 329.543, 52786.428 23/08/15,11:33:54,15,10,1, 11.9,1,1, 18.312, 10528.812, 329.554, 52786.450 23/08/15,11:33:54,16,10,1, 11.9,1,1, 18.312, 10528.783, 329.579, 52786.453 23/08/15,11:33:54,17,10,1, 11.9,1,1, 18.312, 10528.777, 329.588, 52786.445 23/08/15,11:33:54,18,10,1, 11.9,1,1, 18.312, 10528.772, 329.558, 52786.447 23/08/15,11:33:54,19,10,1, 11.9,1,1, 18.312, 10528.802, 329.560, 52786.452 23/08/15,11:33:55,00,09,1, 11.9,1,1, 18.314, 10528.796, 329.560, 52786.452 23/08/15,11:33:55,01,09,1, 11.9,1,1, 18.314, 10528.775, 329.555, 52786.390 23/08/15,11:33:55,02,09,1, 11.9,1,1, 18.314, 10528.790, 329.570, 52786.417 23/08/15,11:33:55,03,09,1, 11.9,1,1, 18.314, 10528.776, 329.552, 52786.427 23/08/15,11:33:55,04,09,1, 11.9,1,1, 18.314, 10528.783, 329.564, 52786.408 23/08/15,11:33:55,05,09,1, 11.9,1,1, 18.314, 10528.783, 329.577, 52786.474 23/08/15,11:33:55,06,09,1, 11.9,1,1, 18.314, 10528.771, 329.583, 52786.453 23/08/15,11:33:55,07,09,1, 11.9,1,1, 18.314, 10528.805, 329.601, 52786.455 23/08/15,11:33:55,08,09,1, 11.9,1,1, 18.314, 10528.802, 329.597, 52786.442 23/08/15,11:33:55,09,09,1, 11.9,1,1, 18.314, 10528.800, 329.589, 52786.451 23/08/15,11:33:55,10,09,1, 11.9,1,1, 18.314, 10528.785, 329.595, 52786.442 23/08/15,11:33:55,11,09,1, 11.9,1,1, 18.314, 10528.791, 329.587, 52786.431 23/08/15,11:33:55,12,09,1, 11.9,1,1, 18.314, 10528.791, 329.594, 52786.440 23/08/15,11:33:55,13,09,1, 11.9,1,1, 18.314, 10528.814, 329.597, 52786.427 23/08/15,11:33:55,14,09,1, 11.9,1,1, 18.314, 10528.769, 329.589, 52786.478 23/08/15,11:33:55,15,09,1, 11.9,1,1, 18.314, 10528.788, 329.606, 52786.451 23/08/15,11:33:55,16,09,1, 11.9,1,1, 18.314, 10528.785, 329.613, 52786.466 23/08/15,11:33:55,17,09,1, 11.9,1,1, 18.314, 10528.817, 329.592, 52786.523 23/08/15,11:33:55,18,09,1, 11.9,1,1, 18.314, 10528.868, 329.595, 52786.414 23/08/15,11:33:55,19,09,1, 11.9,1,1, 18.314, 10528.825, 329.619, 52786.456 23/08/15,11:33:56,00,09,1, 11.9,1,1, 18.311, 10528.821, 329.619, 52786.456 23/08/15,11:33:56,01,09,1, 11.9,1,1, 18.311, 10528.823, 329.625, 52786.430 23/08/15,11:33:56,02,09,1, 11.9,1,1, 18.311, 10528.821, 329.626, 52786.450 23/08/15,11:33:56,03,09,1, 11.9,1,1, 18.311, 10528.831, 329.626, 52786.458 23/08/15,11:33:56,04,09,1, 11.9,1,1, 18.311, 10528.850, 329.642, 52786.484 23/08/15,11:33:56,05,09,1, 11.9,1,1, 18.311, 10528.856, 329.633, 52786.456 23/08/15,11:33:56,06,09,1, 11.9,1,1, 18.311, 10528.839, 329.641, 52786.488 23/08/15,11:33:56,07,09,1, 11.9,1,1, 18.311, 10528.830, 329.648, 52786.490 23/08/15,11:33:56,08,09,1, 11.9,1,1, 18.311, 10528.840, 329.655, 52786.489 23/08/15,11:33:56,09,09,1, 11.9,1,1, 18.311, 10528.830, 329.636, 52786.449 23/08/15,11:33:56,10,09,1, 11.9,1,1, 18.311, 10528.836, 329.652, 52786.501 23/08/15,11:33:56,11,09,1, 11.9,1,1, 18.311, 10528.821, 329.653, 52786.466 23/08/15,11:33:56,12,09,1, 11.9,1,1, 18.311, 10528.834, 329.649, 52786.447 23/08/15,11:33:56,13,09,1, 11.9,1,1, 18.311, 10528.832, 329.677, 52786.497 23/08/15,11:33:56,14,09,1, 11.9,1,1, 18.311, 10528.822, 329.652, 52786.485 23/08/15,11:33:56,15,09,1, 11.9,1,1, 18.311, 10528.841, 329.667, 52786.489 23/08/15,11:33:56,16,09,1, 11.9,1,1, 18.311, 10528.827, 329.670, 52786.486 23/08/15,11:33:56,17,09,1, 11.9,1,1, 18.311, 10528.832, 329.670, 52786.496 23/08/15,11:33:56,18,09,1, 11.9,1,1, 18.311, 10528.844, 329.660, 52786.499 23/08/15,11:33:56,19,09,1, 11.9,1,1, 18.311, 10528.841, 329.650, 52786.498 23/08/15,11:33:57,00,09,1, 11.9,1,1, 18.311, 10528.837, 329.650, 52786.498 23/08/15,11:33:57,01,09,1, 11.9,1,1, 18.311, 10528.838, 329.695, 52786.483 23/08/15,11:33:57,02,09,1, 11.9,1,1, 18.311, 10528.827, 329.731, 52786.717 23/08/15,11:33:57,03,09,1, 11.9,1,1, 18.311, 10528.863, 329.726, 52786.716 23/08/15,11:33:57,04,09,1, 11.9,1,1, 18.311, 10528.856, 329.724, 52786.720 23/08/15,11:33:57,05,09,1, 11.9,1,1, 18.311, 10528.855, 329.725, 52786.670 23/08/15,11:33:57,06,09,1, 11.9,1,1, 18.311, 10528.861, 329.709, 52786.706 23/08/15,11:33:57,07,09,1, 11.9,1,1, 18.311, 10528.871, 329.730, 52786.716 23/08/15,11:33:57,08,09,1, 11.9,1,1, 18.311, 10528.821, 329.711, 52786.717 23/08/15,11:33:57,09,09,1, 11.9,1,1, 18.311, 10528.837, 329.722, 52786.763 23/08/15,11:33:57,10,09,1, 11.9,1,1, 18.311, 10528.831, 329.750, 52786.721 23/08/15,11:33:57,11,09,1, 11.9,1,1, 18.311, 10528.847, 329.714, 52786.705 23/08/15,11:33:57,12,09,1, 11.9,1,1, 18.311, 10528.841, 329.721, 52786.720 23/08/15,11:33:57,13,09,1, 11.9,1,1, 18.311, 10528.847, 329.707, 52786.713 23/08/15,11:33:57,14,09,1, 11.9,1,1, 18.311, 10528.833, 329.738, 52786.682 23/08/15,11:33:57,15,09,1, 11.9,1,1, 18.311, 10528.834, 329.735, 52786.695 23/08/15,11:33:57,16,09,1, 11.9,1,1, 18.311, 10528.872, 329.730, 52786.704 23/08/15,11:33:57,17,09,1, 11.9,1,1, 18.311, 10528.858, 329.725, 52786.728 23/08/15,11:33:57,18,09,1, 11.9,1,1, 18.311, 10528.849, 329.730, 52786.713 23/08/15,11:33:57,19,09,1, 11.9,1,1, 18.311, 10528.833, 329.739, 52786.710 23/08/15,11:33:58,00,09,1, 11.9,1,1, 18.311, 10528.829, 329.739, 52786.710 23/08/15,11:33:58,01,09,1, 11.9,1,1, 18.311, 10528.864, 329.737, 52786.747 23/08/15,11:33:58,02,09,1, 11.9,1,1, 18.311, 10528.853, 329.753, 52786.712 23/08/15,11:33:58,03,09,1, 11.9,1,1, 18.311, 10528.847, 329.745, 52786.726 23/08/15,11:33:58,04,09,1, 11.9,1,1, 18.311, 10528.845, 329.758, 52786.693 23/08/15,11:33:58,05,09,1, 11.9,1,1, 18.311, 10528.880, 329.755, 52786.701 23/08/15,11:33:58,06,09,1, 11.9,1,1, 18.311, 10528.855, 329.753, 52786.685 23/08/15,11:33:58,07,09,1, 11.9,1,1, 18.311, 10528.850, 329.754, 52786.696 23/08/15,11:33:58,08,09,1, 11.9,1,1, 18.311, 10528.839, 329.777, 52786.682 23/08/15,11:33:58,09,09,1, 11.9,1,1, 18.311, 10528.855, 329.749, 52786.724 23/08/15,11:33:58,10,09,1, 11.9,1,1, 18.311, 10528.848, 329.777, 52786.706 23/08/15,11:33:58,11,09,1, 11.9,1,1, 18.311, 10528.862, 329.736, 52786.696 23/08/15,11:33:58,12,09,1, 11.9,1,1, 18.311, 10528.845, 329.762, 52786.691 23/08/15,11:33:58,13,09,1, 11.9,1,1, 18.311, 10528.894, 329.768, 52786.719 23/08/15,11:33:58,14,09,1, 11.9,1,1, 18.311, 10528.856, 329.757, 52786.707 23/08/15,11:33:58,15,09,1, 11.9,1,1, 18.311, 10528.860, 329.775, 52786.692 23/08/15,11:33:58,16,09,1, 11.9,1,1, 18.311, 10528.875, 329.766, 52786.682 23/08/15,11:33:58,17,09,1, 11.9,1,1, 18.311, 10528.865, 329.786, 52786.708 23/08/15,11:33:58,18,09,1, 11.9,1,1, 18.311, 10528.857, 329.781, 52786.689 23/08/15,11:33:58,19,09,1, 11.9,1,1, 18.311, 10528.881, 329.755, 52786.707 23/08/15,11:33:59,00,09,1, 11.9,1,1, 18.309, 10528.879, 329.755, 52786.707 23/08/15,11:33:59,01,09,1, 11.9,1,1, 18.309, 10528.864, 329.757, 52786.707 23/08/15,11:33:59,02,09,1, 11.9,1,1, 18.309, 10528.873, 329.775, 52786.707 23/08/15,11:33:59,03,09,1, 11.9,1,1, 18.309, 10528.854, 329.764, 52786.709 23/08/15,11:33:59,04,09,1, 11.9,1,1, 18.309, 10528.880, 329.784, 52786.694 23/08/15,11:33:59,05,09,1, 11.9,1,1, 18.309, 10528.876, 329.768, 52786.704 23/08/15,11:33:59,06,09,1, 11.9,1,1, 18.309, 10528.835, 329.767, 52786.674 23/08/15,11:33:59,07,09,1, 11.9,1,1, 18.309, 10528.851, 329.802, 52786.701 23/08/15,11:33:59,08,09,1, 11.9,1,1, 18.309, 10528.871, 329.784, 52786.723 23/08/15,11:33:59,09,09,1, 11.9,1,1, 18.309, 10528.855, 329.797, 52786.728 23/08/15,11:33:59,10,09,1, 11.9,1,1, 18.309, 10528.872, 329.804, 52786.752 23/08/15,11:33:59,11,09,1, 11.9,1,1, 18.309, 10528.894, 329.809, 52786.723 23/08/15,11:33:59,12,09,1, 11.9,1,1, 18.309, 10528.874, 329.816, 52786.730 23/08/15,11:33:59,13,09,1, 11.9,1,1, 18.309, 10528.885, 329.809, 52786.697 23/08/15,11:33:59,14,09,1, 11.9,1,1, 18.309, 10528.874, 329.808, 52786.700 23/08/15,11:33:59,15,09,1, 11.9,1,1, 18.309, 10528.873, 329.816, 52786.736 23/08/15,11:33:59,16,09,1, 11.9,1,1, 18.309, 10528.886, 329.816, 52786.709 23/08/15,11:33:59,17,09,1, 11.9,1,1, 18.309, 10528.879, 329.825, 52786.704 23/08/15,11:33:59,18,09,1, 11.9,1,1, 18.309, 10528.886, 329.828, 52786.709 23/08/15,11:33:59,19,09,1, 11.9,1,1, 18.309, 10528.882, 329.817, 52786.689 23/08/15,11:34:00,00,09,1, 11.9,1,1, 18.310, 10528.879, 329.817, 52786.689 23/08/15,11:34:00,01,09,1, 11.9,1,1, 18.310, 10528.876, 329.832, 52786.682 23/08/15,11:34:00,02,09,1, 11.9,1,1, 18.310, 10528.872, 329.789, 52786.443 23/08/15,11:34:00,03,09,1, 11.9,1,1, 18.310, 10528.883, 329.778, 52786.513 23/08/15,11:34:00,04,09,1, 11.9,1,1, 18.310, 10528.865, 329.769, 52786.534 23/08/15,11:34:00,05,09,1, 11.9,1,1, 18.310, 10528.859, 329.781, 52786.512 23/08/15,11:34:00,06,09,1, 11.9,1,1, 18.310, 10528.880, 329.804, 52786.495 23/08/15,11:34:00,07,09,1, 11.9,1,1, 18.310, 10528.891, 329.783, 52786.515 23/08/15,11:34:00,08,09,1, 11.9,1,1, 18.310, 10528.891, 329.776, 52786.477 23/08/15,11:34:00,09,09,1, 11.9,1,1, 18.310, 10528.874, 329.760, 52786.479 23/08/15,11:34:00,10,09,1, 11.9,1,1, 18.310, 10528.899, 329.813, 52786.502 23/08/15,11:34:00,11,09,1, 11.9,1,1, 18.310, 10528.870, 329.790, 52786.485 23/08/15,11:34:00,12,09,1, 11.9,1,1, 18.310, 10528.883, 329.784, 52786.470 23/08/15,11:34:00,13,09,1, 11.9,1,1, 18.310, 10528.894, 329.791, 52786.462 23/08/15,11:34:00,14,09,1, 11.9,1,1, 18.310, 10528.905, 329.799, 52786.482 23/08/15,11:34:00,15,09,1, 11.9,1,1, 18.310, 10528.888, 329.798, 52786.466 23/08/15,11:34:00,16,09,1, 11.9,1,1, 18.310, 10528.887, 329.821, 52786.490 23/08/15,11:34:00,17,09,1, 11.9,1,1, 18.310, 10528.858, 329.807, 52786.486 23/08/15,11:34:00,18,09,1, 11.9,1,1, 18.310, 10528.895, 329.790, 52786.489 23/08/15,11:34:00,19,09,1, 11.9,1,1, 18.310, 10528.862, 329.803, 52786.460 23/08/15,11:34:01,00,09,1, 11.9,1,1, 18.309, 10528.854, 329.803, 52786.460 23/08/15,11:34:01,01,09,1, 11.9,1,1, 18.309, 10528.917, 329.822, 52786.494 23/08/15,11:34:01,02,09,1, 11.9,1,1, 18.309, 10528.861, 329.794, 52786.455 23/08/15,11:34:01,03,09,1, 11.9,1,1, 18.309, 10528.867, 329.820, 52786.500 23/08/15,11:34:01,04,09,1, 11.9,1,1, 18.309, 10528.872, 329.818, 52786.501 23/08/15,11:34:01,05,09,1, 11.9,1,1, 18.309, 10528.872, 329.820, 52786.471 23/08/15,11:34:01,06,09,1, 11.9,1,1, 18.309, 10528.848, 329.836, 52786.482 23/08/15,11:34:01,07,09,1, 11.9,1,1, 18.309, 10528.874, 329.845, 52786.480 23/08/15,11:34:01,08,09,1, 11.9,1,1, 18.309, 10528.873, 329.844, 52786.474 23/08/15,11:34:01,09,09,1, 11.9,1,1, 18.309, 10528.869, 329.830, 52786.483 23/08/15,11:34:01,10,09,1, 11.9,1,1, 18.309, 10528.871, 329.831, 52786.512 23/08/15,11:34:01,11,09,1, 11.9,1,1, 18.309, 10528.868, 329.854, 52786.506 23/08/15,11:34:01,12,09,1, 11.9,1,1, 18.309, 10528.860, 329.848, 52786.471 23/08/15,11:34:01,13,09,1, 11.9,1,1, 18.309, 10528.869, 329.834, 52786.487 23/08/15,11:34:01,14,09,1, 11.9,1,1, 18.309, 10528.877, 329.843, 52786.536 23/08/15,11:34:01,15,09,1, 11.9,1,1, 18.309, 10528.875, 329.844, 52786.487 23/08/15,11:34:01,16,09,1, 11.9,1,1, 18.309, 10528.853, 329.837, 52786.467 23/08/15,11:34:01,17,09,1, 11.9,1,1, 18.309, 10528.898, 329.838, 52786.477 23/08/15,11:34:01,18,09,1, 11.9,1,1, 18.309, 10528.873, 329.851, 52786.508 23/08/15,11:34:01,19,09,1, 11.9,1,1, 18.309, 10528.872, 329.834, 52786.503 23/08/15,11:34:02,00,09,1, 11.8,1,1, 18.312, 10528.871, 329.834, 52786.503 23/08/15,11:34:02,01,09,1, 11.8,1,1, 18.312, 10528.867, 329.847, 52786.491 23/08/15,11:34:02,02,09,1, 11.8,1,1, 18.312, 10528.868, 329.821, 52786.460 23/08/15,11:34:02,03,09,1, 11.8,1,1, 18.312, 10528.875, 329.849, 52786.485 23/08/15,11:34:02,04,09,1, 11.8,1,1, 18.312, 10528.876, 329.835, 52786.462 23/08/15,11:34:02,05,09,1, 11.8,1,1, 18.312, 10528.862, 329.865, 52786.512 23/08/15,11:34:02,06,09,1, 11.8,1,1, 18.312, 10528.881, 329.843, 52786.464 23/08/15,11:34:02,07,09,1, 11.8,1,1, 18.312, 10528.884, 329.862, 52786.471 23/08/15,11:34:02,08,09,1, 11.8,1,1, 18.312, 10528.893, 329.858, 52786.485 23/08/15,11:34:02,09,09,1, 11.8,1,1, 18.312, 10528.894, 329.837, 52786.499 23/08/15,11:34:02,10,09,1, 11.8,1,1, 18.312, 10528.886, 329.849, 52786.480 23/08/15,11:34:02,11,09,1, 11.8,1,1, 18.312, 10528.870, 329.886, 52786.481 23/08/15,11:34:02,12,09,1, 11.8,1,1, 18.312, 10528.919, 329.866, 52786.474 23/08/15,11:34:02,13,09,1, 11.8,1,1, 18.312, 10528.877, 329.872, 52786.524 23/08/15,11:34:02,14,09,1, 11.8,1,1, 18.312, 10528.902, 329.877, 52786.465 23/08/15,11:34:02,15,09,1, 11.8,1,1, 18.312, 10528.909, 329.870, 52786.475 23/08/15,11:34:02,16,09,1, 11.8,1,1, 18.312, 10528.885, 329.882, 52786.462 23/08/15,11:34:02,17,09,1, 11.8,1,1, 18.312, 10528.870, 329.887, 52786.452 23/08/15,11:34:02,18,09,1, 11.8,1,1, 18.312, 10528.892, 329.871, 52786.494 23/08/15,11:34:02,19,09,1, 11.8,1,1, 18.312, 10528.893, 329.876, 52786.485 23/08/15,11:34:03,00,09,1, 11.9,1,1, 18.308, 10528.888, 329.876, 52786.485 23/08/15,11:34:03,01,09,1, 11.9,1,1, 18.308, 10528.900, 329.907, 52786.510 23/08/15,11:34:03,02,09,1, 11.9,1,1, 18.308, 10528.902, 329.910, 52786.501 23/08/15,11:34:03,03,09,1, 11.9,1,1, 18.308, 10528.880, 329.899, 52786.469 23/08/15,11:34:03,04,09,1, 11.9,1,1, 18.308, 10528.879, 329.917, 52786.495 23/08/15,11:34:03,05,09,1, 11.9,1,1, 18.308, 10528.898, 329.921, 52786.506 23/08/15,11:34:03,06,09,1, 11.9,1,1, 18.308, 10528.880, 329.888, 52786.475 23/08/15,11:34:03,07,09,1, 11.9,1,1, 18.308, 10528.885, 329.878, 52786.480 23/08/15,11:34:03,08,09,1, 11.9,1,1, 18.308, 10528.896, 329.909, 52786.496 23/08/15,11:34:03,09,09,1, 11.9,1,1, 18.308, 10528.880, 329.895, 52786.492 23/08/15,11:34:03,10,09,1, 11.9,1,1, 18.308, 10528.880, 329.897, 52786.502 23/08/15,11:34:03,11,09,1, 11.9,1,1, 18.308, 10528.904, 329.920, 52786.482 23/08/15,11:34:03,12,09,1, 11.9,1,1, 18.308, 10528.884, 329.897, 52786.471 23/08/15,11:34:03,13,09,1, 11.9,1,1, 18.308, 10528.903, 329.913, 52786.489 23/08/15,11:34:03,14,09,1, 11.9,1,1, 18.308, 10528.903, 329.926, 52786.493 23/08/15,11:34:03,15,09,1, 11.9,1,1, 18.308, 10528.876, 329.912, 52786.492 23/08/15,11:34:03,16,09,1, 11.9,1,1, 18.308, 10528.897, 329.936, 52786.491 23/08/15,11:34:03,17,09,1, 11.9,1,1, 18.308, 10528.894, 329.928, 52786.459 23/08/15,11:34:03,18,09,1, 11.9,1,1, 18.308, 10528.891, 329.916, 52786.487 23/08/15,11:34:03,19,09,1, 11.9,1,1, 18.308, 10528.882, 329.938, 52786.493 23/08/15,11:34:04,00,09,1, 11.9,1,1, 18.311, 10528.879, 329.938, 52786.493 23/08/15,11:34:04,01,09,1, 11.9,1,1, 18.311, 10528.912, 329.931, 52786.497 23/08/15,11:34:04,02,09,1, 11.9,1,1, 18.311, 10528.902, 329.930, 52786.489 23/08/15,11:34:04,03,09,1, 11.9,1,1, 18.311, 10528.872, 329.926, 52786.480 23/08/15,11:34:04,04,09,1, 11.9,1,1, 18.311, 10528.886, 329.937, 52786.475 23/08/15,11:34:04,05,09,1, 11.9,1,1, 18.311, 10528.879, 329.930, 52786.469 23/08/15,11:34:04,06,09,1, 11.9,1,1, 18.311, 10528.870, 329.942, 52786.465 23/08/15,11:34:04,07,09,1, 11.9,1,1, 18.311, 10528.876, 329.963, 52786.494 23/08/15,11:34:04,08,09,1, 11.9,1,1, 18.311, 10528.841, 329.934, 52786.475 23/08/15,11:34:04,09,09,1, 11.9,1,1, 18.311, 10528.877, 329.944, 52786.488 23/08/15,11:34:04,10,09,1, 11.9,1,1, 18.311, 10528.880, 329.929, 52786.479 23/08/15,11:34:04,11,09,1, 11.9,1,1, 18.311, 10528.866, 329.944, 52786.520 23/08/15,11:34:04,12,09,1, 11.9,1,1, 18.311, 10528.873, 329.920, 52786.505 23/08/15,11:34:04,13,09,1, 11.9,1,1, 18.311, 10528.889, 329.912, 52786.496 23/08/15,11:34:04,14,09,1, 11.9,1,1, 18.311, 10528.853, 329.927, 52786.521 23/08/15,11:34:04,15,09,1, 11.9,1,1, 18.311, 10528.878, 329.942, 52786.533 23/08/15,11:34:04,16,09,1, 11.9,1,1, 18.311, 10528.892, 329.944, 52786.514 23/08/15,11:34:04,17,09,1, 11.9,1,1, 18.311, 10528.867, 329.937, 52786.521 23/08/15,11:34:04,18,09,1, 11.9,1,1, 18.311, 10528.867, 329.956, 52786.539 23/08/15,11:34:04,19,09,1, 11.9,1,1, 18.311, 10528.900, 329.947, 52786.464 23/08/15,11:34:05,00,09,1, 11.9,1,1, 18.311, 10528.896, 329.947, 52786.464 23/08/15,11:34:05,01,09,1, 11.9,1,1, 18.311, 10528.843, 329.965, 52786.556 23/08/15,11:34:05,02,09,1, 11.9,1,1, 18.311, 10528.889, 329.963, 52786.552 23/08/15,11:34:05,03,09,1, 11.9,1,1, 18.311, 10528.904, 329.972, 52786.563 23/08/15,11:34:05,04,09,1, 11.9,1,1, 18.311, 10528.877, 329.974, 52786.512 23/08/15,11:34:05,05,09,1, 11.9,1,1, 18.311, 10528.873, 329.976, 52786.487 23/08/15,11:34:05,06,09,1, 11.9,1,1, 18.311, 10528.884, 329.971, 52786.494 23/08/15,11:34:05,07,09,1, 11.9,1,1, 18.311, 10528.881, 329.957, 52786.515 23/08/15,11:34:05,08,09,1, 11.9,1,1, 18.311, 10528.888, 329.975, 52786.482 23/08/15,11:34:05,09,09,1, 11.9,1,1, 18.311, 10528.887, 329.977, 52786.520 23/08/15,11:34:05,10,09,1, 11.9,1,1, 18.311, 10528.874, 329.971, 52786.506 23/08/15,11:34:05,11,09,1, 11.9,1,1, 18.311, 10528.878, 329.957, 52786.524 23/08/15,11:34:05,12,09,1, 11.9,1,1, 18.311, 10528.892, 329.978, 52786.513 23/08/15,11:34:05,13,09,1, 11.9,1,1, 18.311, 10528.876, 329.977, 52786.497 23/08/15,11:34:05,14,09,1, 11.9,1,1, 18.311, 10528.891, 329.959, 52786.520 23/08/15,11:34:05,15,09,1, 11.9,1,1, 18.311, 10528.860, 330.005, 52786.511 23/08/15,11:34:05,16,09,1, 11.9,1,1, 18.311, 10528.890, 329.966, 52786.505 23/08/15,11:34:05,17,09,1, 11.9,1,1, 18.311, 10528.894, 329.986, 52786.476 23/08/15,11:34:05,18,09,1, 11.9,1,1, 18.311, 10528.892, 329.987, 52786.474 23/08/15,11:34:05,19,09,1, 11.9,1,1, 18.311, 10528.917, 329.978, 52786.476 23/08/15,11:34:06,00,09,1, 11.8,1,1, 18.311, 10528.913, 329.978, 52786.476 23/08/15,11:34:06,01,09,1, 11.8,1,1, 18.311, 10528.905, 329.992, 52786.514 23/08/15,11:34:06,02,09,1, 11.8,1,1, 18.311, 10528.889, 330.026, 52786.479 23/08/15,11:34:06,03,09,1, 11.8,1,1, 18.311, 10528.898, 330.032, 52786.467 23/08/15,11:34:06,04,09,1, 11.8,1,1, 18.311, 10528.899, 330.021, 52786.510 23/08/15,11:34:06,05,09,1, 11.8,1,1, 18.311, 10528.903, 330.027, 52786.520 23/08/15,11:34:06,06,09,1, 11.8,1,1, 18.311, 10528.887, 330.023, 52786.487 23/08/15,11:34:06,07,09,1, 11.8,1,1, 18.311, 10528.897, 330.003, 52786.492 23/08/15,11:34:06,08,09,1, 11.8,1,1, 18.311, 10528.894, 329.984, 52786.504 23/08/15,11:34:06,09,09,1, 11.8,1,1, 18.311, 10528.870, 329.998, 52786.482 23/08/15,11:34:06,10,09,1, 11.8,1,1, 18.311, 10528.909, 330.005, 52786.472 23/08/15,11:34:06,11,09,1, 11.8,1,1, 18.311, 10528.905, 330.015, 52786.497 23/08/15,11:34:06,12,09,1, 11.8,1,1, 18.311, 10528.924, 330.018, 52786.510 23/08/15,11:34:06,13,09,1, 11.8,1,1, 18.311, 10528.918, 330.008, 52786.499 23/08/15,11:34:06,14,09,1, 11.8,1,1, 18.311, 10528.891, 330.020, 52786.508 23/08/15,11:34:06,15,09,1, 11.8,1,1, 18.311, 10528.887, 330.024, 52786.504 23/08/15,11:34:06,16,09,1, 11.8,1,1, 18.311, 10528.905, 330.018, 52786.466 23/08/15,11:34:06,17,09,1, 11.8,1,1, 18.311, 10528.900, 330.018, 52786.499 23/08/15,11:34:06,18,09,1, 11.8,1,1, 18.311, 10528.897, 330.021, 52786.519 23/08/15,11:34:06,19,09,1, 11.8,1,1, 18.311, 10528.895, 330.020, 52786.517 23/08/15,11:34:07,00,09,1, 11.9,1,1, 18.311, 10528.888, 330.020, 52786.517 23/08/15,11:34:07,01,09,1, 11.9,1,1, 18.311, 10528.903, 330.026, 52786.500 23/08/15,11:34:07,02,09,1, 11.9,1,1, 18.311, 10528.892, 330.026, 52786.502 23/08/15,11:34:07,03,09,1, 11.9,1,1, 18.311, 10528.914, 330.029, 52786.491 23/08/15,11:34:07,04,09,1, 11.9,1,1, 18.311, 10528.872, 330.042, 52786.484 23/08/15,11:34:07,05,09,1, 11.9,1,1, 18.311, 10528.882, 330.054, 52786.521 23/08/15,11:34:07,06,09,1, 11.9,1,1, 18.311, 10528.894, 330.032, 52786.480 23/08/15,11:34:07,07,09,1, 11.9,1,1, 18.311, 10528.880, 330.026, 52786.460 23/08/15,11:34:07,08,09,1, 11.9,1,1, 18.311, 10528.912, 330.043, 52786.493 23/08/15,11:34:07,09,09,1, 11.9,1,1, 18.311, 10528.882, 330.014, 52786.494 23/08/15,11:34:07,10,09,1, 11.9,1,1, 18.311, 10528.886, 330.000, 52786.475 23/08/15,11:34:07,11,09,1, 11.9,1,1, 18.311, 10528.859, 330.047, 52786.535 23/08/15,11:34:07,12,09,1, 11.9,1,1, 18.311, 10528.873, 330.044, 52786.513 23/08/15,11:34:07,13,09,1, 11.9,1,1, 18.311, 10528.870, 330.025, 52786.503 23/08/15,11:34:07,14,09,1, 11.9,1,1, 18.311, 10528.907, 330.057, 52786.493 23/08/15,11:34:07,15,09,1, 11.9,1,1, 18.311, 10528.900, 330.037, 52786.499 23/08/15,11:34:07,16,09,1, 11.9,1,1, 18.311, 10528.867, 330.045, 52786.489 23/08/15,11:34:07,17,09,1, 11.9,1,1, 18.311, 10528.895, 330.019, 52786.493 23/08/15,11:34:07,18,09,1, 11.9,1,1, 18.311, 10528.853, 330.040, 52786.519 23/08/15,11:34:07,19,09,1, 11.9,1,1, 18.311, 10528.853, 330.016, 52786.531 23/08/15,11:34:08,00,10,1, 11.8,1,1, 18.308, 10528.846, 330.016, 52786.531 23/08/15,11:34:08,01,10,1, 11.8,1,1, 18.308, 10528.894, 330.037, 52786.520 23/08/15,11:34:08,02,10,1, 11.8,1,1, 18.308, 10528.897, 330.040, 52786.498 23/08/15,11:34:08,03,10,1, 11.8,1,1, 18.308, 10528.887, 330.026, 52786.467 23/08/15,11:34:08,04,10,1, 11.8,1,1, 18.308, 10528.894, 330.037, 52786.504 23/08/15,11:34:08,05,10,1, 11.8,1,1, 18.308, 10528.890, 330.052, 52786.499 23/08/15,11:34:08,06,10,1, 11.8,1,1, 18.308, 10528.890, 330.061, 52786.505 23/08/15,11:34:08,07,10,1, 11.8,1,1, 18.308, 10528.869, 330.036, 52786.478 23/08/15,11:34:08,08,10,1, 11.8,1,1, 18.308, 10528.904, 330.072, 52786.497 23/08/15,11:34:08,09,10,1, 11.8,1,1, 18.308, 10528.892, 330.059, 52786.511 23/08/15,11:34:08,10,10,1, 11.8,1,1, 18.308, 10528.882, 330.061, 52786.517 23/08/15,11:34:08,11,10,1, 11.8,1,1, 18.308, 10528.889, 330.059, 52786.494 23/08/15,11:34:08,12,10,1, 11.8,1,1, 18.308, 10528.908, 330.065, 52786.524 23/08/15,11:34:08,13,10,1, 11.8,1,1, 18.308, 10528.901, 330.036, 52786.481 23/08/15,11:34:08,14,10,1, 11.8,1,1, 18.308, 10528.899, 330.053, 52786.530 23/08/15,11:34:08,15,10,1, 11.8,1,1, 18.308, 10528.900, 330.066, 52786.525 23/08/15,11:34:08,16,10,1, 11.8,1,1, 18.308, 10528.899, 330.087, 52786.512 23/08/15,11:34:08,17,10,1, 11.8,1,1, 18.308, 10528.905, 330.053, 52786.525 23/08/15,11:34:08,18,10,1, 11.8,1,1, 18.308, 10528.908, 330.070, 52786.506 23/08/15,11:34:08,19,10,1, 11.8,1,1, 18.308, 10528.901, 330.077, 52786.503 23/08/15,11:34:09,00,09,1, 11.8,1,1, 18.312, 10528.896, 330.077, 52786.503 23/08/15,11:34:09,01,09,1, 11.8,1,1, 18.312, 10528.902, 330.089, 52786.508 23/08/15,11:34:09,02,09,1, 11.8,1,1, 18.312, 10528.895, 330.080, 52786.469 23/08/15,11:34:09,03,09,1, 11.8,1,1, 18.312, 10528.895, 330.077, 52786.442 23/08/15,11:34:09,04,09,1, 11.8,1,1, 18.312, 10528.918, 330.090, 52786.477 23/08/15,11:34:09,05,09,1, 11.8,1,1, 18.312, 10528.923, 330.082, 52786.468 23/08/15,11:34:09,06,09,1, 11.8,1,1, 18.312, 10528.935, 330.078, 52786.521 23/08/15,11:34:09,07,09,1, 11.8,1,1, 18.312, 10528.917, 330.079, 52786.493 23/08/15,11:34:09,08,09,1, 11.8,1,1, 18.312, 10528.908, 330.087, 52786.500 23/08/15,11:34:09,09,09,1, 11.8,1,1, 18.312, 10528.892, 330.104, 52786.518 23/08/15,11:34:09,10,09,1, 11.8,1,1, 18.312, 10528.923, 330.118, 52786.484 23/08/15,11:34:09,11,09,1, 11.8,1,1, 18.312, 10528.908, 330.087, 52786.482 23/08/15,11:34:09,12,09,1, 11.8,1,1, 18.312, 10528.893, 330.080, 52786.515 23/08/15,11:34:09,13,09,1, 11.8,1,1, 18.312, 10528.899, 330.098, 52786.454 23/08/15,11:34:09,14,09,1, 11.8,1,1, 18.312, 10528.909, 330.097, 52786.512 23/08/15,11:34:09,15,09,1, 11.8,1,1, 18.312, 10528.905, 330.084, 52786.525 23/08/15,11:34:09,16,09,1, 11.8,1,1, 18.312, 10528.901, 330.087, 52786.496 23/08/15,11:34:09,17,09,1, 11.8,1,1, 18.312, 10528.890, 330.079, 52786.501 23/08/15,11:34:09,18,09,1, 11.8,1,1, 18.312, 10528.913, 330.094, 52786.502 23/08/15,11:34:09,19,09,1, 11.8,1,1, 18.312, 10528.926, 330.094, 52786.479 23/08/15,11:34:10,00,09,1, 11.9,1,1, 18.312, 10528.921, 330.094, 52786.479 23/08/15,11:34:10,01,09,1, 11.9,1,1, 18.312, 10528.905, 330.110, 52786.502 23/08/15,11:34:10,02,09,1, 11.9,1,1, 18.312, 10528.887, 330.114, 52786.502 23/08/15,11:34:10,03,09,1, 11.9,1,1, 18.312, 10528.924, 330.120, 52786.498 23/08/15,11:34:10,04,09,1, 11.9,1,1, 18.312, 10528.895, 330.112, 52786.474 23/08/15,11:34:10,05,09,1, 11.9,1,1, 18.312, 10528.896, 330.100, 52786.490 23/08/15,11:34:10,06,09,1, 11.9,1,1, 18.312, 10528.892, 330.104, 52786.468 23/08/15,11:34:10,07,09,1, 11.9,1,1, 18.312, 10528.878, 330.111, 52786.455 23/08/15,11:34:10,08,09,1, 11.9,1,1, 18.312, 10528.880, 330.100, 52786.465 23/08/15,11:34:10,09,09,1, 11.9,1,1, 18.312, 10528.923, 330.089, 52786.466 23/08/15,11:34:10,10,09,1, 11.9,1,1, 18.312, 10528.908, 330.088, 52786.488 23/08/15,11:34:10,11,09,1, 11.9,1,1, 18.312, 10528.901, 330.118, 52786.481 23/08/15,11:34:10,12,09,1, 11.9,1,1, 18.312, 10528.885, 330.118, 52786.489 23/08/15,11:34:10,13,09,1, 11.9,1,1, 18.312, 10528.905, 330.100, 52786.489 23/08/15,11:34:10,14,09,1, 11.9,1,1, 18.312, 10528.906, 330.110, 52786.471 23/08/15,11:34:10,15,09,1, 11.9,1,1, 18.312, 10528.884, 330.109, 52786.485 23/08/15,11:34:10,16,09,1, 11.9,1,1, 18.312, 10528.891, 330.117, 52786.479 23/08/15,11:34:10,17,09,1, 11.9,1,1, 18.312, 10528.859, 330.107, 52786.499 23/08/15,11:34:10,18,09,1, 11.9,1,1, 18.312, 10528.876, 330.118, 52786.485 23/08/15,11:34:10,19,09,1, 11.9,1,1, 18.312, 10528.863, 330.095, 52786.478 23/08/15,11:34:11,00,09,1, 11.8,1,1, 18.311, 10528.862, 330.095, 52786.478 23/08/15,11:34:11,01,09,1, 11.8,1,1, 18.311, 10528.869, 330.125, 52786.481 23/08/15,11:34:11,02,09,1, 11.8,1,1, 18.311, 10528.856, 330.122, 52786.498 23/08/15,11:34:11,03,09,1, 11.8,1,1, 18.311, 10528.870, 330.100, 52786.472 23/08/15,11:34:11,04,09,1, 11.8,1,1, 18.311, 10528.880, 330.130, 52786.462 23/08/15,11:34:11,05,09,1, 11.8,1,1, 18.311, 10528.870, 330.093, 52786.493 23/08/15,11:34:11,06,09,1, 11.8,1,1, 18.311, 10528.867, 330.112, 52786.487 23/08/15,11:34:11,07,09,1, 11.8,1,1, 18.311, 10528.884, 330.135, 52786.479 23/08/15,11:34:11,08,09,1, 11.8,1,1, 18.311, 10528.875, 330.117, 52786.456 23/08/15,11:34:11,09,09,1, 11.8,1,1, 18.311, 10528.875, 330.143, 52786.445 23/08/15,11:34:11,10,09,1, 11.8,1,1, 18.311, 10528.875, 330.138, 52786.489 23/08/15,11:34:11,11,09,1, 11.8,1,1, 18.311, 10528.871, 330.156, 52786.497 23/08/15,11:34:11,12,09,1, 11.8,1,1, 18.311, 10528.883, 330.138, 52786.472 23/08/15,11:34:11,13,09,1, 11.8,1,1, 18.311, 10528.880, 330.137, 52786.504 23/08/15,11:34:11,14,09,1, 11.8,1,1, 18.311, 10528.874, 330.136, 52786.505 23/08/15,11:34:11,15,09,1, 11.8,1,1, 18.311, 10528.888, 330.121, 52786.468 23/08/15,11:34:11,16,09,1, 11.8,1,1, 18.311, 10528.880, 330.136, 52786.500 23/08/15,11:34:11,17,09,1, 11.8,1,1, 18.311, 10528.891, 330.154, 52786.523 23/08/15,11:34:11,18,09,1, 11.8,1,1, 18.311, 10528.886, 330.123, 52786.495 23/08/15,11:34:11,19,09,1, 11.8,1,1, 18.311, 10528.861, 330.150, 52786.498 23/08/15,11:34:12,00,09,1, 11.9,1,1, 18.310, 10528.854, 330.150, 52786.498 23/08/15,11:34:12,01,09,1, 11.9,1,1, 18.310, 10528.871, 330.129, 52786.498 23/08/15,11:34:12,02,09,1, 11.9,1,1, 18.310, 10528.881, 330.144, 52786.506 23/08/15,11:34:12,03,09,1, 11.9,1,1, 18.310, 10528.882, 330.159, 52786.481 23/08/15,11:34:12,04,09,1, 11.9,1,1, 18.310, 10528.879, 330.143, 52786.458 23/08/15,11:34:12,05,09,1, 11.9,1,1, 18.310, 10528.914, 330.129, 52786.452 23/08/15,11:34:12,06,09,1, 11.9,1,1, 18.310, 10528.885, 330.162, 52786.488 23/08/15,11:34:12,07,09,1, 11.9,1,1, 18.310, 10528.904, 330.125, 52786.482 23/08/15,11:34:12,08,09,1, 11.9,1,1, 18.310, 10528.882, 330.130, 52786.495 23/08/15,11:34:12,09,09,1, 11.9,1,1, 18.310, 10528.886, 330.122, 52786.509 23/08/15,11:34:12,10,09,1, 11.9,1,1, 18.310, 10528.897, 330.143, 52786.502 23/08/15,11:34:12,11,09,1, 11.9,1,1, 18.310, 10528.868, 330.137, 52786.482 23/08/15,11:34:12,12,09,1, 11.9,1,1, 18.310, 10528.873, 330.135, 52786.478 23/08/15,11:34:12,13,09,1, 11.9,1,1, 18.310, 10528.877, 330.148, 52786.519 23/08/15,11:34:12,14,09,1, 11.9,1,1, 18.310, 10528.892, 330.150, 52786.476 23/08/15,11:34:12,15,09,1, 11.9,1,1, 18.310, 10528.899, 330.154, 52786.499 23/08/15,11:34:12,16,09,1, 11.9,1,1, 18.310, 10528.865, 330.148, 52786.473 23/08/15,11:34:12,17,09,1, 11.9,1,1, 18.310, 10528.877, 330.162, 52786.456 23/08/15,11:34:12,18,09,1, 11.9,1,1, 18.310, 10528.872, 330.156, 52786.501 23/08/15,11:34:12,19,09,1, 11.9,1,1, 18.310, 10528.871, 330.158, 52786.489 23/08/15,11:34:13,00,10,1, 11.9,1,1, 18.311, 10528.871, 330.158, 52786.489 23/08/15,11:34:13,01,10,1, 11.9,1,1, 18.311, 10528.873, 330.173, 52786.469 23/08/15,11:34:13,02,10,1, 11.9,1,1, 18.311, 10528.872, 330.168, 52786.498 23/08/15,11:34:13,03,10,1, 11.9,1,1, 18.311, 10528.851, 330.200, 52786.502 23/08/15,11:34:13,04,10,1, 11.9,1,1, 18.311, 10528.884, 330.190, 52786.476 23/08/15,11:34:13,05,10,1, 11.9,1,1, 18.311, 10528.876, 330.169, 52786.492 23/08/15,11:34:13,06,10,1, 11.9,1,1, 18.311, 10528.857, 330.169, 52786.493 23/08/15,11:34:13,07,10,1, 11.9,1,1, 18.311, 10528.878, 330.196, 52786.486 23/08/15,11:34:13,08,10,1, 11.9,1,1, 18.311, 10528.858, 330.151, 52786.517 23/08/15,11:34:13,09,10,1, 11.9,1,1, 18.311, 10528.854, 330.153, 52786.520 23/08/15,11:34:13,10,10,1, 11.9,1,1, 18.311, 10528.878, 330.180, 52786.512 23/08/15,11:34:13,11,10,1, 11.9,1,1, 18.311, 10528.853, 330.162, 52786.520 23/08/15,11:34:13,12,10,1, 11.9,1,1, 18.311, 10528.852, 330.194, 52786.506 23/08/15,11:34:13,13,10,1, 11.9,1,1, 18.311, 10528.880, 330.175, 52786.490 23/08/15,11:34:13,14,10,1, 11.9,1,1, 18.311, 10528.842, 330.186, 52786.471 23/08/15,11:34:13,15,10,1, 11.9,1,1, 18.311, 10528.864, 330.184, 52786.490 23/08/15,11:34:13,16,10,1, 11.9,1,1, 18.311, 10528.863, 330.190, 52786.490 23/08/15,11:34:13,17,10,1, 11.9,1,1, 18.311, 10528.847, 330.183, 52786.479 23/08/15,11:34:13,18,10,1, 11.9,1,1, 18.311, 10528.867, 330.181, 52786.485 23/08/15,11:34:13,19,10,1, 11.9,1,1, 18.311, 10528.869, 330.210, 52786.510 23/08/15,11:34:14,00,10,1, 11.9,1,1, 18.308, 10528.862, 330.210, 52786.510 23/08/15,11:34:14,01,10,1, 11.9,1,1, 18.308, 10528.844, 330.157, 52786.539 23/08/15,11:34:14,02,10,1, 11.9,1,1, 18.308, 10528.850, 330.186, 52786.535 23/08/15,11:34:14,03,10,1, 11.9,1,1, 18.308, 10528.863, 330.191, 52786.528 23/08/15,11:34:14,04,10,1, 11.9,1,1, 18.308, 10528.855, 330.205, 52786.527 23/08/15,11:34:14,05,10,1, 11.9,1,1, 18.308, 10528.836, 330.211, 52786.504 23/08/15,11:34:14,06,10,1, 11.9,1,1, 18.308, 10528.841, 330.191, 52786.494 23/08/15,11:34:14,07,10,1, 11.9,1,1, 18.308, 10528.840, 330.184, 52786.485 23/08/15,11:34:14,08,10,1, 11.9,1,1, 18.308, 10528.832, 330.164, 52786.489 23/08/15,11:34:14,09,10,1, 11.9,1,1, 18.308, 10528.843, 330.182, 52786.482 23/08/15,11:34:14,10,10,1, 11.9,1,1, 18.308, 10528.848, 330.187, 52786.468 23/08/15,11:34:14,11,10,1, 11.9,1,1, 18.308, 10528.851, 330.203, 52786.481 23/08/15,11:34:14,12,10,1, 11.9,1,1, 18.308, 10528.853, 330.180, 52786.503 23/08/15,11:34:14,13,10,1, 11.9,1,1, 18.308, 10528.847, 330.187, 52786.492 23/08/15,11:34:14,14,10,1, 11.9,1,1, 18.308, 10528.866, 330.170, 52786.496 23/08/15,11:34:14,15,10,1, 11.9,1,1, 18.308, 10528.842, 330.199, 52786.500 23/08/15,11:34:14,16,10,1, 11.9,1,1, 18.308, 10528.854, 330.209, 52786.507 23/08/15,11:34:14,17,10,1, 11.9,1,1, 18.308, 10528.845, 330.199, 52786.504 23/08/15,11:34:14,18,10,1, 11.9,1,1, 18.308, 10528.870, 330.202, 52786.508 23/08/15,11:34:14,19,10,1, 11.9,1,1, 18.308, 10528.838, 330.195, 52786.463 23/08/15,11:34:15,00,10,1, 12.0,1,1, 18.311, 10528.837, 330.195, 52786.463 23/08/15,11:34:15,01,10,1, 12.0,1,1, 18.311, 10528.847, 330.194, 52786.495 23/08/15,11:34:15,02,10,1, 12.0,1,1, 18.311, 10528.856, 330.189, 52786.488 23/08/15,11:34:15,03,10,1, 12.0,1,1, 18.311, 10528.869, 330.202, 52786.523 23/08/15,11:34:15,04,10,1, 12.0,1,1, 18.311, 10528.853, 330.216, 52786.522 23/08/15,11:34:15,05,10,1, 12.0,1,1, 18.311, 10528.882, 330.209, 52786.546 23/08/15,11:34:15,06,10,1, 12.0,1,1, 18.311, 10528.863, 330.231, 52786.495 23/08/15,11:34:15,07,10,1, 12.0,1,1, 18.311, 10528.887, 330.221, 52786.503 23/08/15,11:34:15,08,10,1, 12.0,1,1, 18.311, 10528.863, 330.218, 52786.518 23/08/15,11:34:15,09,10,1, 12.0,1,1, 18.311, 10528.853, 330.198, 52786.519 23/08/15,11:34:15,10,10,1, 12.0,1,1, 18.311, 10528.866, 330.194, 52786.517 23/08/15,11:34:15,11,10,1, 12.0,1,1, 18.311, 10528.844, 330.231, 52786.484 23/08/15,11:34:15,12,10,1, 12.0,1,1, 18.311, 10528.860, 330.219, 52786.507 23/08/15,11:34:15,13,10,1, 12.0,1,1, 18.311, 10528.850, 330.215, 52786.499 23/08/15,11:34:15,14,10,1, 12.0,1,1, 18.311, 10528.851, 330.233, 52786.510 23/08/15,11:34:15,15,10,1, 12.0,1,1, 18.311, 10528.842, 330.197, 52786.516 23/08/15,11:34:15,16,10,1, 12.0,1,1, 18.311, 10528.854, 330.218, 52786.490 23/08/15,11:34:15,17,10,1, 12.0,1,1, 18.311, 10528.865, 330.228, 52786.488 23/08/15,11:34:15,18,10,1, 12.0,1,1, 18.311, 10528.864, 330.228, 52786.477 23/08/15,11:34:15,19,10,1, 12.0,1,1, 18.311, 10528.875, 330.213, 52786.414 23/08/15,11:34:16,00,10,1, 11.9,1,1, 18.311, 10528.871, 330.213, 52786.414 23/08/15,11:34:16,01,10,1, 11.9,1,1, 18.311, 10528.856, 330.229, 52786.473 23/08/15,11:34:16,02,10,1, 11.9,1,1, 18.311, 10528.861, 330.217, 52786.506 23/08/15,11:34:16,03,10,1, 11.9,1,1, 18.311, 10528.865, 330.224, 52786.476 23/08/15,11:34:16,04,10,1, 11.9,1,1, 18.311, 10528.854, 330.220, 52786.479 23/08/15,11:34:16,05,10,1, 11.9,1,1, 18.311, 10528.859, 330.224, 52786.497 23/08/15,11:34:16,06,10,1, 11.9,1,1, 18.311, 10528.856, 330.236, 52786.469 23/08/15,11:34:16,07,10,1, 11.9,1,1, 18.311, 10528.835, 330.228, 52786.487 23/08/15,11:34:16,08,10,1, 11.9,1,1, 18.311, 10528.865, 330.227, 52786.471 23/08/15,11:34:16,09,10,1, 11.9,1,1, 18.311, 10528.844, 330.237, 52786.450 23/08/15,11:34:16,10,10,1, 11.9,1,1, 18.311, 10528.839, 330.229, 52786.474 23/08/15,11:34:16,11,10,1, 11.9,1,1, 18.311, 10528.856, 330.221, 52786.508 23/08/15,11:34:16,12,10,1, 11.9,1,1, 18.311, 10528.820, 330.218, 52786.462 23/08/15,11:34:16,13,10,1, 11.9,1,1, 18.311, 10528.816, 330.225, 52786.472 23/08/15,11:34:16,14,10,1, 11.9,1,1, 18.311, 10528.827, 330.231, 52786.447 23/08/15,11:34:16,15,10,1, 11.9,1,1, 18.311, 10528.851, 330.251, 52786.464 23/08/15,11:34:16,16,10,1, 11.9,1,1, 18.311, 10528.832, 330.247, 52786.449 23/08/15,11:34:16,17,10,1, 11.9,1,1, 18.311, 10528.840, 330.230, 52786.493 23/08/15,11:34:16,18,10,1, 11.9,1,1, 18.311, 10528.831, 330.236, 52786.482 23/08/15,11:34:16,19,10,1, 11.9,1,1, 18.311, 10528.825, 330.229, 52786.467 23/08/15,11:34:17,00,10,1, 11.9,1,1, 18.311, 10528.821, 330.229, 52786.467 23/08/15,11:34:17,01,10,1, 11.9,1,1, 18.311, 10528.847, 330.254, 52786.470 23/08/15,11:34:17,02,10,1, 11.9,1,1, 18.311, 10528.817, 330.245, 52786.466 23/08/15,11:34:17,03,10,1, 11.9,1,1, 18.311, 10528.841, 330.244, 52786.424 23/08/15,11:34:17,04,10,1, 11.9,1,1, 18.311, 10528.851, 330.250, 52786.467 23/08/15,11:34:17,05,10,1, 11.9,1,1, 18.311, 10528.854, 330.255, 52786.445 23/08/15,11:34:17,06,10,1, 11.9,1,1, 18.311, 10528.837, 330.235, 52786.474 23/08/15,11:34:17,07,10,1, 11.9,1,1, 18.311, 10528.843, 330.253, 52786.476 23/08/15,11:34:17,08,10,1, 11.9,1,1, 18.311, 10528.834, 330.247, 52786.470 23/08/15,11:34:17,09,10,1, 11.9,1,1, 18.311, 10528.828, 330.252, 52786.466 23/08/15,11:34:17,10,10,1, 11.9,1,1, 18.311, 10528.839, 330.254, 52786.454 23/08/15,11:34:17,11,10,1, 11.9,1,1, 18.311, 10528.849, 330.240, 52786.464 23/08/15,11:34:17,12,10,1, 11.9,1,1, 18.311, 10528.821, 330.241, 52786.477 23/08/15,11:34:17,13,10,1, 11.9,1,1, 18.311, 10528.845, 330.258, 52786.462 23/08/15,11:34:17,14,10,1, 11.9,1,1, 18.311, 10528.828, 330.259, 52786.486 23/08/15,11:34:17,15,10,1, 11.9,1,1, 18.311, 10528.822, 330.239, 52786.452 23/08/15,11:34:17,16,10,1, 11.9,1,1, 18.311, 10528.849, 330.268, 52786.489 23/08/15,11:34:17,17,10,1, 11.9,1,1, 18.311, 10528.835, 330.256, 52786.476 23/08/15,11:34:17,18,10,1, 11.9,1,1, 18.311, 10528.836, 330.245, 52786.490 23/08/15,11:34:17,19,10,1, 11.9,1,1, 18.311, 10528.832, 330.250, 52786.467 23/08/15,11:34:18,00,09,1, 11.9,1,1, 18.312, 10528.829, 330.250, 52786.467 23/08/15,11:34:18,01,09,1, 11.9,1,1, 18.312, 10528.862, 330.243, 52786.479 23/08/15,11:34:18,02,09,1, 11.9,1,1, 18.312, 10528.843, 330.226, 52786.475 23/08/15,11:34:18,03,09,1, 11.9,1,1, 18.312, 10528.820, 330.240, 52786.442 23/08/15,11:34:18,04,09,1, 11.9,1,1, 18.312, 10528.813, 330.255, 52786.480 23/08/15,11:34:18,05,09,1, 11.9,1,1, 18.312, 10528.824, 330.234, 52786.468 23/08/15,11:34:18,06,09,1, 11.9,1,1, 18.312, 10528.822, 330.242, 52786.479 23/08/15,11:34:18,07,09,1, 11.9,1,1, 18.312, 10528.822, 330.232, 52786.496 23/08/15,11:34:18,08,09,1, 11.9,1,1, 18.312, 10528.841, 330.243, 52786.481 23/08/15,11:34:18,09,09,1, 11.9,1,1, 18.312, 10528.849, 330.240, 52786.461 23/08/15,11:34:18,10,09,1, 11.9,1,1, 18.312, 10528.834, 330.241, 52786.473 23/08/15,11:34:18,11,09,1, 11.9,1,1, 18.312, 10528.844, 330.233, 52786.473 23/08/15,11:34:18,12,09,1, 11.9,1,1, 18.312, 10528.828, 330.232, 52786.495 23/08/15,11:34:18,13,09,1, 11.9,1,1, 18.312, 10528.844, 330.246, 52786.449 23/08/15,11:34:18,14,09,1, 11.9,1,1, 18.312, 10528.828, 330.236, 52786.566 23/08/15,11:34:18,15,09,1, 11.9,1,1, 18.312, 10528.868, 330.235, 52786.418 23/08/15,11:34:18,16,09,1, 11.9,1,1, 18.312, 10528.828, 330.253, 52786.460 23/08/15,11:34:18,17,09,1, 11.9,1,1, 18.312, 10528.856, 330.255, 52786.457 23/08/15,11:34:18,18,09,1, 11.9,1,1, 18.312, 10528.861, 330.249, 52786.460 23/08/15,11:34:18,19,09,1, 11.9,1,1, 18.312, 10528.839, 330.229, 52786.444 23/08/15,11:34:19,00,09,1, 11.9,1,1, 18.312, 10528.837, 330.229, 52786.444 23/08/15,11:34:19,01,09,1, 11.9,1,1, 18.312, 10528.844, 330.281, 52786.446 23/08/15,11:34:19,02,09,1, 11.9,1,1, 18.312, 10528.810, 330.273, 52786.466 23/08/15,11:34:19,03,09,1, 11.9,1,1, 18.312, 10528.824, 330.263, 52786.445 23/08/15,11:34:19,04,09,1, 11.9,1,1, 18.312, 10528.840, 330.266, 52786.451 23/08/15,11:34:19,05,09,1, 11.9,1,1, 18.312, 10528.831, 330.256, 52786.449 23/08/15,11:34:19,06,09,1, 11.9,1,1, 18.312, 10528.858, 330.277, 52786.458 23/08/15,11:34:19,07,09,1, 11.9,1,1, 18.312, 10528.841, 330.252, 52786.410 23/08/15,11:34:19,08,09,1, 11.9,1,1, 18.312, 10528.831, 330.284, 52786.428 23/08/15,11:34:19,09,09,1, 11.9,1,1, 18.312, 10528.838, 330.271, 52786.429 23/08/15,11:34:19,10,09,1, 11.9,1,1, 18.312, 10528.825, 330.282, 52786.448 23/08/15,11:34:19,11,09,1, 11.9,1,1, 18.312, 10528.820, 330.258, 52786.418 23/08/15,11:34:19,12,09,1, 11.9,1,1, 18.312, 10528.800, 330.249, 52786.458 23/08/15,11:34:19,13,09,1, 11.9,1,1, 18.312, 10528.802, 330.272, 52786.452 23/08/15,11:34:19,14,09,1, 11.9,1,1, 18.312, 10528.820, 330.265, 52786.440 23/08/15,11:34:19,15,09,1, 11.9,1,1, 18.312, 10528.828, 330.277, 52786.436 23/08/15,11:34:19,16,09,1, 11.9,1,1, 18.312, 10528.826, 330.257, 52786.455 23/08/15,11:34:19,17,09,1, 11.9,1,1, 18.312, 10528.818, 330.253, 52786.450 23/08/15,11:34:19,18,09,1, 11.9,1,1, 18.312, 10528.794, 330.280, 52786.424 23/08/15,11:34:19,19,09,1, 11.9,1,1, 18.312, 10528.800, 330.265, 52786.500 23/08/15,11:34:20,00,09,1, 11.9,1,1, 18.310, 10528.796, 330.265, 52786.500 23/08/15,11:34:20,01,09,1, 11.9,1,1, 18.310, 10528.795, 330.259, 52786.441 23/08/15,11:34:20,02,09,1, 11.9,1,1, 18.310, 10528.807, 330.274, 52786.487 23/08/15,11:34:20,03,09,1, 11.9,1,1, 18.310, 10528.802, 330.283, 52786.435 23/08/15,11:34:20,04,09,1, 11.9,1,1, 18.310, 10528.805, 330.241, 52786.461 23/08/15,11:34:20,05,09,1, 11.9,1,1, 18.310, 10528.765, 330.257, 52786.453 23/08/15,11:34:20,06,09,1, 11.9,1,1, 18.310, 10528.819, 330.266, 52786.438 23/08/15,11:34:20,07,09,1, 11.9,1,1, 18.310, 10528.786, 330.247, 52786.452 23/08/15,11:34:20,08,09,1, 11.9,1,1, 18.310, 10528.813, 330.270, 52786.462 23/08/15,11:34:20,09,09,1, 11.9,1,1, 18.310, 10528.813, 330.268, 52786.423 23/08/15,11:34:20,10,09,1, 11.9,1,1, 18.310, 10528.797, 330.243, 52786.461 23/08/15,11:34:20,11,09,1, 11.9,1,1, 18.310, 10528.805, 330.256, 52786.393 23/08/15,11:34:20,12,09,1, 11.9,1,1, 18.310, 10528.810, 330.263, 52786.487 23/08/15,11:34:20,13,09,1, 11.9,1,1, 18.310, 10528.809, 330.248, 52786.441 23/08/15,11:34:20,14,09,1, 11.9,1,1, 18.310, 10528.804, 330.271, 52786.438 23/08/15,11:34:20,15,09,1, 11.9,1,1, 18.310, 10528.816, 330.246, 52786.475 23/08/15,11:34:20,16,09,1, 11.9,1,1, 18.310, 10528.808, 330.252, 52786.411 23/08/15,11:34:20,17,09,1, 11.9,1,1, 18.310, 10528.797, 330.246, 52786.423 23/08/15,11:34:20,18,09,1, 11.9,1,1, 18.310, 10528.823, 330.245, 52786.439 23/08/15,11:34:20,19,09,1, 11.9,1,1, 18.310, 10528.810, 330.238, 52786.429 23/08/15,11:34:21,00,09,1, 11.8,1,1, 18.311, 10528.804, 330.238, 52786.429 23/08/15,11:34:21,01,09,1, 11.8,1,1, 18.311, 10528.812, 330.253, 52786.458 23/08/15,11:34:21,02,09,1, 11.8,1,1, 18.311, 10528.829, 330.244, 52786.467 23/08/15,11:34:21,03,09,1, 11.8,1,1, 18.311, 10528.816, 330.233, 52786.449 23/08/15,11:34:21,04,09,1, 11.8,1,1, 18.311, 10528.810, 330.255, 52786.465 23/08/15,11:34:21,05,09,1, 11.8,1,1, 18.311, 10528.820, 330.263, 52786.446 23/08/15,11:34:21,06,09,1, 11.8,1,1, 18.311, 10528.826, 330.265, 52786.429 23/08/15,11:34:21,07,09,1, 11.8,1,1, 18.311, 10528.788, 330.257, 52786.414 23/08/15,11:34:21,08,09,1, 11.8,1,1, 18.311, 10528.815, 330.256, 52786.435 23/08/15,11:34:21,09,09,1, 11.8,1,1, 18.311, 10528.811, 330.262, 52786.432 23/08/15,11:34:21,10,09,1, 11.8,1,1, 18.311, 10528.814, 330.265, 52786.422 23/08/15,11:34:21,11,09,1, 11.8,1,1, 18.311, 10528.840, 330.276, 52786.426 23/08/15,11:34:21,12,09,1, 11.8,1,1, 18.311, 10528.808, 330.254, 52786.438 23/08/15,11:34:21,13,09,1, 11.8,1,1, 18.311, 10528.822, 330.269, 52786.425 23/08/15,11:34:21,14,09,1, 11.8,1,1, 18.311, 10528.821, 330.249, 52786.447 23/08/15,11:34:21,15,09,1, 11.8,1,1, 18.311, 10528.822, 330.268, 52786.433 23/08/15,11:34:21,16,09,1, 11.8,1,1, 18.311, 10528.813, 330.276, 52786.422 23/08/15,11:34:21,17,09,1, 11.8,1,1, 18.311, 10528.824, 330.262, 52786.421 23/08/15,11:34:21,18,09,1, 11.8,1,1, 18.311, 10528.809, 330.263, 52786.421 23/08/15,11:34:21,19,09,1, 11.8,1,1, 18.311, 10528.808, 330.254, 52786.418 23/08/15,11:34:22,00,09,1, 11.8,1,1, 18.311, 10528.804, 330.254, 52786.418 23/08/15,11:34:22,01,09,1, 11.8,1,1, 18.311, 10528.812, 330.269, 52786.422 23/08/15,11:34:22,02,09,1, 11.8,1,1, 18.311, 10528.806, 330.259, 52786.401 23/08/15,11:34:22,03,09,1, 11.8,1,1, 18.311, 10528.780, 330.264, 52786.435 23/08/15,11:34:22,04,09,1, 11.8,1,1, 18.311, 10528.820, 330.266, 52786.412 23/08/15,11:34:22,05,09,1, 11.8,1,1, 18.311, 10528.794, 330.256, 52786.425 23/08/15,11:34:22,06,09,1, 11.8,1,1, 18.311, 10528.801, 330.266, 52786.427 23/08/15,11:34:22,07,09,1, 11.8,1,1, 18.311, 10528.780, 330.269, 52786.422 23/08/15,11:34:22,08,09,1, 11.8,1,1, 18.311, 10528.805, 330.263, 52786.422 23/08/15,11:34:22,09,09,1, 11.8,1,1, 18.311, 10528.792, 330.270, 52786.409 23/08/15,11:34:22,10,09,1, 11.8,1,1, 18.311, 10528.768, 330.303, 52786.425 23/08/15,11:34:22,11,09,1, 11.8,1,1, 18.311, 10528.790, 330.285, 52786.423 23/08/15,11:34:22,12,09,1, 11.8,1,1, 18.311, 10528.805, 330.276, 52786.415 23/08/15,11:34:22,13,09,1, 11.8,1,1, 18.311, 10528.779, 330.278, 52786.423 23/08/15,11:34:22,14,09,1, 11.8,1,1, 18.311, 10528.792, 330.255, 52786.395 23/08/15,11:34:22,15,09,1, 11.8,1,1, 18.311, 10528.771, 330.283, 52786.411 23/08/15,11:34:22,16,09,1, 11.8,1,1, 18.311, 10528.772, 330.275, 52786.413 23/08/15,11:34:22,17,09,1, 11.8,1,1, 18.311, 10528.764, 330.305, 52786.424 23/08/15,11:34:22,18,09,1, 11.8,1,1, 18.311, 10528.757, 330.315, 52786.413 23/08/15,11:34:22,19,09,1, 11.8,1,1, 18.311, 10528.777, 330.283, 52786.429 23/08/15,11:34:23,00,09,1, 11.8,1,1, 18.306, 10528.771, 330.283, 52786.429 23/08/15,11:34:23,01,09,1, 11.8,1,1, 18.306, 10528.791, 330.255, 52786.378 23/08/15,11:34:23,02,09,1, 11.8,1,1, 18.306, 10528.770, 330.288, 52786.408 23/08/15,11:34:23,03,09,1, 11.8,1,1, 18.306, 10528.781, 330.282, 52786.397 23/08/15,11:34:23,04,09,1, 11.8,1,1, 18.306, 10528.769, 330.279, 52786.426 23/08/15,11:34:23,05,09,1, 11.8,1,1, 18.306, 10528.776, 330.281, 52786.394 23/08/15,11:34:23,06,09,1, 11.8,1,1, 18.306, 10528.785, 330.295, 52786.429 23/08/15,11:34:23,07,09,1, 11.8,1,1, 18.306, 10528.764, 330.272, 52786.379 23/08/15,11:34:23,08,09,1, 11.8,1,1, 18.306, 10528.770, 330.280, 52786.417 23/08/15,11:34:23,09,09,1, 11.8,1,1, 18.306, 10528.766, 330.285, 52786.412 23/08/15,11:34:23,10,09,1, 11.8,1,1, 18.306, 10528.763, 330.302, 52786.414 23/08/15,11:34:23,11,09,1, 11.8,1,1, 18.306, 10528.764, 330.296, 52786.426 23/08/15,11:34:23,12,09,1, 11.8,1,1, 18.306, 10528.770, 330.323, 52786.399 23/08/15,11:34:23,13,09,1, 11.8,1,1, 18.306, 10528.742, 330.307, 52786.412 23/08/15,11:34:23,14,09,1, 11.8,1,1, 18.306, 10528.769, 330.292, 52786.429 23/08/15,11:34:23,15,09,1, 11.8,1,1, 18.306, 10528.770, 330.277, 52786.410 23/08/15,11:34:23,16,09,1, 11.8,1,1, 18.306, 10528.773, 330.285, 52786.431 23/08/15,11:34:23,17,09,1, 11.8,1,1, 18.306, 10528.784, 330.284, 52786.395 23/08/15,11:34:23,18,09,1, 11.8,1,1, 18.306, 10528.771, 330.307, 52786.360 23/08/15,11:34:23,19,09,1, 11.8,1,1, 18.306, 10528.782, 330.298, 52786.395 23/08/15,11:34:24,00,09,1, 12.0,1,1, 18.311, 10528.779, 330.298, 52786.395 23/08/15,11:34:24,01,09,1, 12.0,1,1, 18.311, 10528.768, 330.301, 52786.402 23/08/15,11:34:24,02,09,1, 12.0,1,1, 18.311, 10528.783, 330.306, 52786.403 23/08/15,11:34:24,03,09,1, 12.0,1,1, 18.311, 10528.775, 330.299, 52786.394 23/08/15,11:34:24,04,09,1, 12.0,1,1, 18.311, 10528.761, 330.287, 52786.360 23/08/15,11:34:24,05,09,1, 12.0,1,1, 18.311, 10528.764, 330.302, 52786.401 23/08/15,11:34:24,06,09,1, 12.0,1,1, 18.311, 10528.764, 330.294, 52786.369 23/08/15,11:34:24,07,09,1, 12.0,1,1, 18.311, 10528.767, 330.285, 52786.415 23/08/15,11:34:24,08,09,1, 12.0,1,1, 18.311, 10528.772, 330.310, 52786.394 23/08/15,11:34:24,09,09,1, 12.0,1,1, 18.311, 10528.755, 330.290, 52786.369 23/08/15,11:34:24,10,09,1, 12.0,1,1, 18.311, 10528.771, 330.311, 52786.397 23/08/15,11:34:24,11,09,1, 12.0,1,1, 18.311, 10528.789, 330.312, 52786.407 23/08/15,11:34:24,12,09,1, 12.0,1,1, 18.311, 10528.773, 330.313, 52786.423 23/08/15,11:34:24,13,09,1, 12.0,1,1, 18.311, 10528.784, 330.298, 52786.418 23/08/15,11:34:24,14,09,1, 12.0,1,1, 18.311, 10528.771, 330.321, 52786.441 23/08/15,11:34:24,15,09,1, 12.0,1,1, 18.311, 10528.754, 330.311, 52786.401 23/08/15,11:34:24,16,09,1, 12.0,1,1, 18.311, 10528.756, 330.281, 52786.408 23/08/15,11:34:24,17,09,1, 12.0,1,1, 18.311, 10528.769, 330.318, 52786.382 23/08/15,11:34:24,18,09,1, 12.0,1,1, 18.311, 10528.770, 330.293, 52786.398 23/08/15,11:34:24,19,09,1, 12.0,1,1, 18.311, 10528.767, 330.307, 52786.395 23/08/15,11:34:25,00,09,1, 11.9,1,1, 18.312, 10528.762, 330.307, 52786.395 23/08/15,11:34:25,01,09,1, 11.9,1,1, 18.312, 10528.771, 330.287, 52786.411 23/08/15,11:34:25,02,09,1, 11.9,1,1, 18.312, 10528.746, 330.307, 52786.404 23/08/15,11:34:25,03,09,1, 11.9,1,1, 18.312, 10528.783, 330.281, 52786.460 23/08/15,11:34:25,04,09,1, 11.9,1,1, 18.312, 10528.775, 330.294, 52786.427 23/08/15,11:34:25,05,09,1, 11.9,1,1, 18.312, 10528.772, 330.288, 52786.422 23/08/15,11:34:25,06,09,1, 11.9,1,1, 18.312, 10528.770, 330.299, 52786.422 23/08/15,11:34:25,07,09,1, 11.9,1,1, 18.312, 10528.766, 330.296, 52786.401 23/08/15,11:34:25,08,09,1, 11.9,1,1, 18.312, 10528.762, 330.291, 52786.399 23/08/15,11:34:25,09,09,1, 11.9,1,1, 18.312, 10528.779, 330.293, 52786.397 23/08/15,11:34:25,10,09,1, 11.9,1,1, 18.312, 10528.768, 330.288, 52786.414 23/08/15,11:34:25,11,09,1, 11.9,1,1, 18.312, 10528.734, 330.283, 52786.401 23/08/15,11:34:25,12,09,1, 11.9,1,1, 18.312, 10528.771, 330.292, 52786.392 23/08/15,11:34:25,13,09,1, 11.9,1,1, 18.312, 10528.772, 330.313, 52786.398 23/08/15,11:34:25,14,09,1, 11.9,1,1, 18.312, 10528.769, 330.296, 52786.398 23/08/15,11:34:25,15,09,1, 11.9,1,1, 18.312, 10528.771, 330.308, 52786.389 23/08/15,11:34:25,16,09,1, 11.9,1,1, 18.312, 10528.743, 330.300, 52786.389 23/08/15,11:34:25,17,09,1, 11.9,1,1, 18.312, 10528.747, 330.307, 52786.395 23/08/15,11:34:25,18,09,1, 11.9,1,1, 18.312, 10528.743, 330.317, 52786.376 23/08/15,11:34:25,19,09,1, 11.9,1,1, 18.312, 10528.755, 330.302, 52786.375 23/08/15,11:34:26,00,09,1, 12.0,1,1, 18.309, 10528.754, 330.302, 52786.375 23/08/15,11:34:26,01,09,1, 12.0,1,1, 18.309, 10528.737, 330.296, 52786.382 23/08/15,11:34:26,02,09,1, 12.0,1,1, 18.309, 10528.736, 330.312, 52786.392 23/08/15,11:34:26,03,09,1, 12.0,1,1, 18.309, 10528.738, 330.310, 52786.422 23/08/15,11:34:26,04,09,1, 12.0,1,1, 18.309, 10528.732, 330.292, 52786.373 23/08/15,11:34:26,05,09,1, 12.0,1,1, 18.309, 10528.722, 330.315, 52786.416 23/08/15,11:34:26,06,09,1, 12.0,1,1, 18.309, 10528.731, 330.317, 52786.397 23/08/15,11:34:26,07,09,1, 12.0,1,1, 18.309, 10528.738, 330.296, 52786.379 23/08/15,11:34:26,08,09,1, 12.0,1,1, 18.309, 10528.731, 330.317, 52786.389 23/08/15,11:34:26,09,09,1, 12.0,1,1, 18.309, 10528.723, 330.296, 52786.396 23/08/15,11:34:26,10,09,1, 12.0,1,1, 18.309, 10528.726, 330.306, 52786.383 23/08/15,11:34:26,11,09,1, 12.0,1,1, 18.309, 10528.727, 330.317, 52786.365 23/08/15,11:34:26,12,09,1, 12.0,1,1, 18.309, 10528.725, 330.319, 52786.372 23/08/15,11:34:26,13,09,1, 12.0,1,1, 18.309, 10528.726, 330.285, 52786.399 23/08/15,11:34:26,14,09,1, 12.0,1,1, 18.309, 10528.732, 330.313, 52786.409 23/08/15,11:34:26,15,09,1, 12.0,1,1, 18.309, 10528.721, 330.317, 52786.406 23/08/15,11:34:26,16,09,1, 12.0,1,1, 18.309, 10528.746, 330.319, 52786.421 23/08/15,11:34:26,17,09,1, 12.0,1,1, 18.309, 10528.748, 330.295, 52786.404 23/08/15,11:34:26,18,09,1, 12.0,1,1, 18.309, 10528.754, 330.300, 52786.386 23/08/15,11:34:26,19,09,1, 12.0,1,1, 18.309, 10528.736, 330.311, 52786.358 23/08/15,11:34:27,00,10,1, 11.9,1,1, 18.310, 10528.729, 330.311, 52786.358 23/08/15,11:34:27,01,10,1, 11.9,1,1, 18.310, 10528.745, 330.316, 52786.378 23/08/15,11:34:27,02,10,1, 11.9,1,1, 18.310, 10528.757, 330.330, 52786.416 23/08/15,11:34:27,03,10,1, 11.9,1,1, 18.310, 10528.715, 330.309, 52786.432 23/08/15,11:34:27,04,10,1, 11.9,1,1, 18.310, 10528.739, 330.310, 52786.395 23/08/15,11:34:27,05,10,1, 11.9,1,1, 18.310, 10528.707, 330.316, 52786.390 23/08/15,11:34:27,06,10,1, 11.9,1,1, 18.310, 10528.745, 330.306, 52786.413 23/08/15,11:34:27,07,10,1, 11.9,1,1, 18.310, 10528.735, 330.303, 52786.412 23/08/15,11:34:27,08,10,1, 11.9,1,1, 18.310, 10528.716, 330.326, 52786.392 23/08/15,11:34:27,09,10,1, 11.9,1,1, 18.310, 10528.757, 330.310, 52786.394 23/08/15,11:34:27,10,10,1, 11.9,1,1, 18.310, 10528.740, 330.310, 52786.405 23/08/15,11:34:27,11,10,1, 11.9,1,1, 18.310, 10528.724, 330.317, 52786.360 23/08/15,11:34:27,12,10,1, 11.9,1,1, 18.310, 10528.731, 330.320, 52786.411 23/08/15,11:34:27,13,10,1, 11.9,1,1, 18.310, 10528.710, 330.316, 52786.416 23/08/15,11:34:27,14,10,1, 11.9,1,1, 18.310, 10528.747, 330.322, 52786.388 23/08/15,11:34:27,15,10,1, 11.9,1,1, 18.310, 10528.738, 330.309, 52786.418 23/08/15,11:34:27,16,10,1, 11.9,1,1, 18.310, 10528.734, 330.320, 52786.423 23/08/15,11:34:27,17,10,1, 11.9,1,1, 18.310, 10528.738, 330.306, 52786.401 23/08/15,11:34:27,18,10,1, 11.9,1,1, 18.310, 10528.727, 330.305, 52786.379 23/08/15,11:34:27,19,10,1, 11.9,1,1, 18.310, 10528.728, 330.308, 52786.418 23/08/15,11:34:28,00,10,1, 11.9,1,1, 18.316, 10528.721, 330.308, 52786.418 23/08/15,11:34:28,01,10,1, 11.9,1,1, 18.316, 10528.709, 330.313, 52786.398 23/08/15,11:34:28,02,10,1, 11.9,1,1, 18.316, 10528.718, 330.308, 52786.404 23/08/15,11:34:28,03,10,1, 11.9,1,1, 18.316, 10528.690, 330.302, 52786.412 23/08/15,11:34:28,04,10,1, 11.9,1,1, 18.316, 10528.723, 330.310, 52786.378 23/08/15,11:34:28,05,10,1, 11.9,1,1, 18.316, 10528.748, 330.302, 52786.381 23/08/15,11:34:28,06,10,1, 11.9,1,1, 18.316, 10528.702, 330.294, 52786.399 23/08/15,11:34:28,07,10,1, 11.9,1,1, 18.316, 10528.718, 330.302, 52786.403 23/08/15,11:34:28,08,10,1, 11.9,1,1, 18.316, 10528.701, 330.293, 52786.387 23/08/15,11:34:28,09,10,1, 11.9,1,1, 18.316, 10528.720, 330.288, 52786.399 23/08/15,11:34:28,10,10,1, 11.9,1,1, 18.316, 10528.709, 330.293, 52786.346 23/08/15,11:34:28,11,10,1, 11.9,1,1, 18.316, 10528.708, 330.304, 52786.379 23/08/15,11:34:28,12,10,1, 11.9,1,1, 18.316, 10528.699, 330.303, 52786.351 23/08/15,11:34:28,13,10,1, 11.9,1,1, 18.316, 10528.686, 330.298, 52786.414 23/08/15,11:34:28,14,10,1, 11.9,1,1, 18.316, 10528.705, 330.323, 52786.389 23/08/15,11:34:28,15,10,1, 11.9,1,1, 18.316, 10528.722, 330.314, 52786.378 23/08/15,11:34:28,16,10,1, 11.9,1,1, 18.316, 10528.689, 330.307, 52786.398 23/08/15,11:34:28,17,10,1, 11.9,1,1, 18.316, 10528.709, 330.328, 52786.380 23/08/15,11:34:28,18,10,1, 11.9,1,1, 18.316, 10528.702, 330.309, 52786.331 23/08/15,11:34:28,19,10,1, 11.9,1,1, 18.316, 10528.685, 330.322, 52786.373 23/08/15,11:34:29,00,09,1, 11.9,1,1, 18.316, 10528.679, 330.322, 52786.373 23/08/15,11:34:29,01,09,1, 11.9,1,1, 18.316, 10528.702, 330.332, 52786.390 23/08/15,11:34:29,02,09,1, 11.9,1,1, 18.316, 10528.708, 330.320, 52786.381 23/08/15,11:34:29,03,09,1, 11.9,1,1, 18.316, 10528.696, 330.337, 52786.373 23/08/15,11:34:29,04,09,1, 11.9,1,1, 18.316, 10528.688, 330.309, 52786.357 23/08/15,11:34:29,05,09,1, 11.9,1,1, 18.316, 10528.675, 330.324, 52786.354 23/08/15,11:34:29,06,09,1, 11.9,1,1, 18.316, 10528.714, 330.334, 52786.378 23/08/15,11:34:29,07,09,1, 11.9,1,1, 18.316, 10528.684, 330.340, 52786.380 23/08/15,11:34:29,08,09,1, 11.9,1,1, 18.316, 10528.665, 330.315, 52786.359 23/08/15,11:34:29,09,09,1, 11.9,1,1, 18.316, 10528.698, 330.355, 52786.365 23/08/15,11:34:29,10,09,1, 11.9,1,1, 18.316, 10528.674, 330.323, 52786.357 23/08/15,11:34:29,11,09,1, 11.9,1,1, 18.316, 10528.682, 330.330, 52786.355 23/08/15,11:34:29,12,09,1, 11.9,1,1, 18.316, 10528.698, 330.331, 52786.329 23/08/15,11:34:29,13,09,1, 11.9,1,1, 18.316, 10528.656, 330.310, 52786.328 23/08/15,11:34:29,14,09,1, 11.9,1,1, 18.316, 10528.664, 330.342, 52786.351 23/08/15,11:34:29,15,09,1, 11.9,1,1, 18.316, 10528.667, 330.333, 52786.339 23/08/15,11:34:29,16,09,1, 11.9,1,1, 18.316, 10528.678, 330.334, 52786.343 23/08/15,11:34:29,17,09,1, 11.9,1,1, 18.316, 10528.672, 330.342, 52786.361 23/08/15,11:34:29,18,09,1, 11.9,1,1, 18.316, 10528.668, 330.323, 52786.364 23/08/15,11:34:29,19,09,1, 11.9,1,1, 18.316, 10528.697, 330.333, 52786.360 23/08/15,11:34:30,00,09,1, 11.9,1,1, 18.311, 10528.696, 330.333, 52786.360 23/08/15,11:34:30,01,09,1, 11.9,1,1, 18.311, 10528.682, 330.362, 52786.368 23/08/15,11:34:30,02,09,1, 11.9,1,1, 18.311, 10528.690, 330.341, 52786.390 23/08/15,11:34:30,03,09,1, 11.9,1,1, 18.311, 10528.675, 330.328, 52786.332 23/08/15,11:34:30,04,09,1, 11.9,1,1, 18.311, 10528.678, 330.357, 52786.345 23/08/15,11:34:30,05,09,1, 11.9,1,1, 18.311, 10528.676, 330.349, 52786.351 23/08/15,11:34:30,06,09,1, 11.9,1,1, 18.311, 10528.717, 330.323, 52786.346 23/08/15,11:34:30,07,09,1, 11.9,1,1, 18.311, 10528.680, 330.348, 52786.220 23/08/15,11:34:30,08,09,1, 11.9,1,1, 18.311, 10528.659, 330.343, 52786.420 23/08/15,11:34:30,09,09,1, 11.9,1,1, 18.311, 10528.672, 330.338, 52786.383 23/08/15,11:34:30,10,09,1, 11.9,1,1, 18.311, 10528.691, 330.339, 52786.380 23/08/15,11:34:30,11,09,1, 11.9,1,1, 18.311, 10528.679, 330.344, 52786.367 23/08/15,11:34:30,12,09,1, 11.9,1,1, 18.311, 10528.671, 330.325, 52786.362 23/08/15,11:34:30,13,09,1, 11.9,1,1, 18.311, 10528.682, 330.343, 52786.378 23/08/15,11:34:30,14,09,1, 11.9,1,1, 18.311, 10528.662, 330.333, 52786.378 23/08/15,11:34:30,15,09,1, 11.9,1,1, 18.311, 10528.670, 330.367, 52786.358 23/08/15,11:34:30,16,09,1, 11.9,1,1, 18.311, 10528.695, 330.330, 52786.338 23/08/15,11:34:30,17,09,1, 11.9,1,1, 18.311, 10528.670, 330.351, 52786.354 23/08/15,11:34:30,18,09,1, 11.9,1,1, 18.311, 10528.654, 330.330, 52786.355 23/08/15,11:34:30,19,09,1, 11.9,1,1, 18.311, 10528.653, 330.337, 52786.365 23/08/15,11:34:31,00,09,1, 11.9,1,1, 18.313, 10528.646, 330.337, 52786.365 23/08/15,11:34:31,01,09,1, 11.9,1,1, 18.313, 10528.678, 330.328, 52786.340 23/08/15,11:34:31,02,09,1, 11.9,1,1, 18.313, 10528.640, 330.356, 52786.382 23/08/15,11:34:31,03,09,1, 11.9,1,1, 18.313, 10528.664, 330.360, 52786.343 23/08/15,11:34:31,04,09,1, 11.9,1,1, 18.313, 10528.677, 330.359, 52786.394 23/08/15,11:34:31,05,09,1, 11.9,1,1, 18.313, 10528.659, 330.362, 52786.367 23/08/15,11:34:31,06,09,1, 11.9,1,1, 18.313, 10528.659, 330.337, 52786.377 23/08/15,11:34:31,07,09,1, 11.9,1,1, 18.313, 10528.653, 330.323, 52786.379 23/08/15,11:34:31,08,09,1, 11.9,1,1, 18.313, 10528.642, 330.321, 52786.373 23/08/15,11:34:31,09,09,1, 11.9,1,1, 18.313, 10528.663, 330.354, 52786.331 23/08/15,11:34:31,10,09,1, 11.9,1,1, 18.313, 10528.674, 330.355, 52786.352 23/08/15,11:34:31,11,09,1, 11.9,1,1, 18.313, 10528.648, 330.356, 52786.348 23/08/15,11:34:31,12,09,1, 11.9,1,1, 18.313, 10528.674, 330.347, 52786.329 23/08/15,11:34:31,13,09,1, 11.9,1,1, 18.313, 10528.645, 330.338, 52786.336 23/08/15,11:34:31,14,09,1, 11.9,1,1, 18.313, 10528.648, 330.337, 52786.336 23/08/15,11:34:31,15,09,1, 11.9,1,1, 18.313, 10528.660, 330.335, 52786.341 23/08/15,11:34:31,16,09,1, 11.9,1,1, 18.313, 10528.673, 330.343, 52786.317 23/08/15,11:34:31,17,09,1, 11.9,1,1, 18.313, 10528.643, 330.354, 52786.358 23/08/15,11:34:31,18,09,1, 11.9,1,1, 18.313, 10528.649, 330.306, 52786.340 23/08/15,11:34:31,19,09,1, 11.9,1,1, 18.313, 10528.644, 330.347, 52786.381 23/08/15,11:34:32,00,09,1, 11.9,1,1, 18.307, 10528.637, 330.347, 52786.381 23/08/15,11:34:32,01,09,1, 11.9,1,1, 18.307, 10528.667, 330.366, 52786.362 23/08/15,11:34:32,02,09,1, 11.9,1,1, 18.307, 10528.657, 330.348, 52786.356 23/08/15,11:34:32,03,09,1, 11.9,1,1, 18.307, 10528.647, 330.365, 52786.369 23/08/15,11:34:32,04,09,1, 11.9,1,1, 18.307, 10528.656, 330.331, 52786.364 23/08/15,11:34:32,05,09,1, 11.9,1,1, 18.307, 10528.637, 330.338, 52786.349 23/08/15,11:34:32,06,09,1, 11.9,1,1, 18.307, 10528.654, 330.374, 52786.381 23/08/15,11:34:32,07,09,1, 11.9,1,1, 18.307, 10528.651, 330.356, 52786.359 23/08/15,11:34:32,08,09,1, 11.9,1,1, 18.307, 10528.638, 330.342, 52786.376 23/08/15,11:34:32,09,09,1, 11.9,1,1, 18.307, 10528.627, 330.336, 52786.300 23/08/15,11:34:32,10,09,1, 11.9,1,1, 18.307, 10528.668, 330.348, 52786.330 23/08/15,11:34:32,11,09,1, 11.9,1,1, 18.307, 10528.640, 330.333, 52786.328 23/08/15,11:34:32,12,09,1, 11.9,1,1, 18.307, 10528.640, 330.357, 52786.343 23/08/15,11:34:32,13,09,1, 11.9,1,1, 18.307, 10528.623, 330.357, 52786.363 23/08/15,11:34:32,14,09,1, 11.9,1,1, 18.307, 10528.630, 330.344, 52786.339 23/08/15,11:34:32,15,09,1, 11.9,1,1, 18.307, 10528.628, 330.363, 52786.365 23/08/15,11:34:32,16,09,1, 11.9,1,1, 18.307, 10528.629, 330.349, 52786.363 23/08/15,11:34:32,17,09,1, 11.9,1,1, 18.307, 10528.645, 330.370, 52786.347 23/08/15,11:34:32,18,09,1, 11.9,1,1, 18.307, 10528.632, 330.340, 52786.365 23/08/15,11:34:32,19,09,1, 11.9,1,1, 18.307, 10528.617, 330.365, 52786.322 23/08/15,11:34:33,00,09,1, 11.9,1,1, 18.310, 10528.612, 330.365, 52786.322 23/08/15,11:34:33,01,09,1, 11.9,1,1, 18.310, 10528.605, 330.371, 52786.328 23/08/15,11:34:33,02,09,1, 11.9,1,1, 18.310, 10528.617, 330.374, 52786.340 23/08/15,11:34:33,03,09,1, 11.9,1,1, 18.310, 10528.640, 330.342, 52786.319 23/08/15,11:34:33,04,09,1, 11.9,1,1, 18.310, 10528.648, 330.391, 52786.325 23/08/15,11:34:33,05,09,1, 11.9,1,1, 18.310, 10528.651, 330.359, 52786.373 23/08/15,11:34:33,06,09,1, 11.9,1,1, 18.310, 10528.638, 330.354, 52786.320 23/08/15,11:34:33,07,09,1, 11.9,1,1, 18.310, 10528.636, 330.372, 52786.302 23/08/15,11:34:33,08,09,1, 11.9,1,1, 18.310, 10528.644, 330.374, 52786.312 23/08/15,11:34:33,09,09,1, 11.9,1,1, 18.310, 10528.649, 330.354, 52786.319 23/08/15,11:34:33,10,09,1, 11.9,1,1, 18.310, 10528.654, 330.376, 52786.330 23/08/15,11:34:33,11,09,1, 11.9,1,1, 18.310, 10528.636, 330.377, 52786.358 23/08/15,11:34:33,12,09,1, 11.9,1,1, 18.310, 10528.627, 330.345, 52786.294 23/08/15,11:34:33,13,09,1, 11.9,1,1, 18.310, 10528.644, 330.357, 52786.326 23/08/15,11:34:33,14,09,1, 11.9,1,1, 18.310, 10528.631, 330.365, 52786.328 23/08/15,11:34:33,15,09,1, 11.9,1,1, 18.310, 10528.644, 330.352, 52786.328 23/08/15,11:34:33,16,09,1, 11.9,1,1, 18.310, 10528.633, 330.371, 52786.325 23/08/15,11:34:33,17,09,1, 11.9,1,1, 18.310, 10528.616, 330.370, 52786.323 23/08/15,11:34:33,18,09,1, 11.9,1,1, 18.310, 10528.657, 330.366, 52786.324 23/08/15,11:34:33,19,09,1, 11.9,1,1, 18.310, 10528.613, 330.390, 52786.354 23/08/15,11:34:34,00,09,1, 11.7,1,1, 18.311, 10528.612, 330.390, 52786.354 23/08/15,11:34:34,01,09,1, 11.7,1,1, 18.311, 10528.635, 330.342, 52786.318 23/08/15,11:34:34,02,09,1, 11.7,1,1, 18.311, 10528.614, 330.352, 52786.340 23/08/15,11:34:34,03,09,1, 11.7,1,1, 18.311, 10528.631, 330.368, 52786.334 23/08/15,11:34:34,04,09,1, 11.7,1,1, 18.311, 10528.627, 330.363, 52786.311 23/08/15,11:34:34,05,09,1, 11.7,1,1, 18.311, 10528.618, 330.356, 52786.309 23/08/15,11:34:34,06,09,1, 11.7,1,1, 18.311, 10528.612, 330.352, 52786.331 23/08/15,11:34:34,07,09,1, 11.7,1,1, 18.311, 10528.627, 330.363, 52786.333 23/08/15,11:34:34,08,09,1, 11.7,1,1, 18.311, 10528.614, 330.377, 52786.322 23/08/15,11:34:34,09,09,1, 11.7,1,1, 18.311, 10528.636, 330.365, 52786.315 23/08/15,11:34:34,10,09,1, 11.7,1,1, 18.311, 10528.614, 330.361, 52786.320 23/08/15,11:34:34,11,09,1, 11.7,1,1, 18.311, 10528.617, 330.365, 52786.327 23/08/15,11:34:34,12,09,1, 11.7,1,1, 18.311, 10528.645, 330.369, 52786.310 23/08/15,11:34:34,13,09,1, 11.7,1,1, 18.311, 10528.615, 330.345, 52786.326 23/08/15,11:34:34,14,09,1, 11.7,1,1, 18.311, 10528.643, 330.359, 52786.340 23/08/15,11:34:34,15,09,1, 11.7,1,1, 18.311, 10528.621, 330.369, 52786.343 23/08/15,11:34:34,16,09,1, 11.7,1,1, 18.311, 10528.626, 330.361, 52786.311 23/08/15,11:34:34,17,09,1, 11.7,1,1, 18.311, 10528.638, 330.371, 52786.302 23/08/15,11:34:34,18,09,1, 11.7,1,1, 18.311, 10528.609, 330.360, 52786.303 23/08/15,11:34:34,19,09,1, 11.7,1,1, 18.311, 10528.599, 330.368, 52786.318 23/08/15,11:34:35,00,09,1, 11.8,1,1, 18.314, 10528.595, 330.368, 52786.318 23/08/15,11:34:35,01,09,1, 11.8,1,1, 18.314, 10528.607, 330.374, 52786.339 23/08/15,11:34:35,02,09,1, 11.8,1,1, 18.314, 10528.618, 330.361, 52786.308 23/08/15,11:34:35,03,09,1, 11.8,1,1, 18.314, 10528.612, 330.359, 52786.324 23/08/15,11:34:35,04,09,1, 11.8,1,1, 18.314, 10528.608, 330.353, 52786.302 23/08/15,11:34:35,05,09,1, 11.8,1,1, 18.314, 10528.613, 330.360, 52786.349 23/08/15,11:34:35,06,09,1, 11.8,1,1, 18.314, 10528.618, 330.369, 52786.343 23/08/15,11:34:35,07,09,1, 11.8,1,1, 18.314, 10528.612, 330.368, 52786.326 23/08/15,11:34:35,08,09,1, 11.8,1,1, 18.314, 10528.600, 330.357, 52786.319 23/08/15,11:34:35,09,09,1, 11.8,1,1, 18.314, 10528.596, 330.363, 52786.330 23/08/15,11:34:35,10,09,1, 11.8,1,1, 18.314, 10528.602, 330.365, 52786.328 23/08/15,11:34:35,11,09,1, 11.8,1,1, 18.314, 10528.597, 330.372, 52786.293 23/08/15,11:34:35,12,09,1, 11.8,1,1, 18.314, 10528.585, 330.387, 52786.316 23/08/15,11:34:35,13,09,1, 11.8,1,1, 18.314, 10528.615, 330.379, 52786.315 23/08/15,11:34:35,14,09,1, 11.8,1,1, 18.314, 10528.601, 330.371, 52786.298 23/08/15,11:34:35,15,09,1, 11.8,1,1, 18.314, 10528.588, 330.372, 52786.310 23/08/15,11:34:35,16,09,1, 11.8,1,1, 18.314, 10528.609, 330.370, 52786.352 23/08/15,11:34:35,17,09,1, 11.8,1,1, 18.314, 10528.615, 330.376, 52786.340 23/08/15,11:34:35,18,09,1, 11.8,1,1, 18.314, 10528.607, 330.394, 52786.330 23/08/15,11:34:35,19,09,1, 11.8,1,1, 18.314, 10528.596, 330.365, 52786.325 23/08/15,11:34:36,00,09,1, 11.9,1,1, 18.313, 10528.595, 330.365, 52786.325 23/08/15,11:34:36,01,09,1, 11.9,1,1, 18.313, 10528.588, 330.381, 52786.314 23/08/15,11:34:36,02,09,1, 11.9,1,1, 18.313, 10528.588, 330.367, 52786.307 23/08/15,11:34:36,03,09,1, 11.9,1,1, 18.313, 10528.600, 330.375, 52786.318 23/08/15,11:34:36,04,09,1, 11.9,1,1, 18.313, 10528.593, 330.387, 52786.317 23/08/15,11:34:36,05,09,1, 11.9,1,1, 18.313, 10528.578, 330.385, 52786.330 23/08/15,11:34:36,06,09,1, 11.9,1,1, 18.313, 10528.598, 330.385, 52786.307 23/08/15,11:34:36,07,09,1, 11.9,1,1, 18.313, 10528.566, 330.372, 52786.301 23/08/15,11:34:36,08,09,1, 11.9,1,1, 18.313, 10528.580, 330.388, 52786.350 23/08/15,11:34:36,09,09,1, 11.9,1,1, 18.313, 10528.584, 330.382, 52786.315 23/08/15,11:34:36,10,09,1, 11.9,1,1, 18.313, 10528.598, 330.409, 52786.333 23/08/15,11:34:36,11,09,1, 11.9,1,1, 18.313, 10528.604, 330.388, 52786.342 23/08/15,11:34:36,12,09,1, 11.9,1,1, 18.313, 10528.611, 330.389, 52786.330 23/08/15,11:34:36,13,09,1, 11.9,1,1, 18.313, 10528.568, 330.396, 52786.306 23/08/15,11:34:36,14,09,1, 11.9,1,1, 18.313, 10528.589, 330.404, 52786.313 23/08/15,11:34:36,15,09,1, 11.9,1,1, 18.313, 10528.588, 330.417, 52786.330 23/08/15,11:34:36,16,09,1, 11.9,1,1, 18.313, 10528.595, 330.387, 52786.302 23/08/15,11:34:36,17,09,1, 11.9,1,1, 18.313, 10528.611, 330.403, 52786.317 23/08/15,11:34:36,18,09,1, 11.9,1,1, 18.313, 10528.567, 330.386, 52786.324 23/08/15,11:34:36,19,09,1, 11.9,1,1, 18.313, 10528.581, 330.398, 52786.341 23/08/15,11:34:37,00,09,1, 11.9,1,1, 18.310, 10528.579, 330.398, 52786.341 23/08/15,11:34:37,01,09,1, 11.9,1,1, 18.310, 10528.597, 330.393, 52786.323 23/08/15,11:34:37,02,09,1, 11.9,1,1, 18.310, 10528.560, 330.386, 52786.290 23/08/15,11:34:37,03,09,1, 11.9,1,1, 18.310, 10528.575, 330.388, 52786.342 23/08/15,11:34:37,04,09,1, 11.9,1,1, 18.310, 10528.570, 330.387, 52786.328 23/08/15,11:34:37,05,09,1, 11.9,1,1, 18.310, 10528.587, 330.383, 52786.365 23/08/15,11:34:37,06,09,1, 11.9,1,1, 18.310, 10528.602, 330.382, 52786.249 23/08/15,11:34:37,07,09,1, 11.9,1,1, 18.310, 10528.582, 330.383, 52786.409 23/08/15,11:34:37,08,09,1, 11.9,1,1, 18.310, 10528.614, 330.400, 52786.290 23/08/15,11:34:37,09,09,1, 11.9,1,1, 18.310, 10528.603, 330.405, 52786.300 23/08/15,11:34:37,10,09,1, 11.9,1,1, 18.310, 10528.617, 330.382, 52786.330 23/08/15,11:34:37,11,09,1, 11.9,1,1, 18.310, 10528.578, 330.402, 52786.312 23/08/15,11:34:37,12,09,1, 11.9,1,1, 18.310, 10528.580, 330.387, 52786.327 23/08/15,11:34:37,13,09,1, 11.9,1,1, 18.310, 10528.584, 330.381, 52786.310 23/08/15,11:34:37,14,09,1, 11.9,1,1, 18.310, 10528.586, 330.414, 52786.333 23/08/15,11:34:37,15,09,1, 11.9,1,1, 18.310, 10528.572, 330.410, 52786.291 23/08/15,11:34:37,16,09,1, 11.9,1,1, 18.310, 10528.575, 330.388, 52786.293 23/08/15,11:34:37,17,09,1, 11.9,1,1, 18.310, 10528.568, 330.408, 52786.308 23/08/15,11:34:37,18,09,1, 11.9,1,1, 18.310, 10528.578, 330.394, 52786.306 23/08/15,11:34:37,19,09,1, 11.9,1,1, 18.310, 10528.576, 330.393, 52786.318 23/08/15,11:34:38,00,09,1, 11.9,1,1, 18.313, 10528.570, 330.393, 52786.318 23/08/15,11:34:38,01,09,1, 11.9,1,1, 18.313, 10528.589, 330.395, 52786.288 23/08/15,11:34:38,02,09,1, 11.9,1,1, 18.313, 10528.555, 330.419, 52786.290 23/08/15,11:34:38,03,09,1, 11.9,1,1, 18.313, 10528.560, 330.391, 52786.310 23/08/15,11:34:38,04,09,1, 11.9,1,1, 18.313, 10528.567, 330.409, 52786.301 23/08/15,11:34:38,05,09,1, 11.9,1,1, 18.313, 10528.562, 330.413, 52786.292 23/08/15,11:34:38,06,09,1, 11.9,1,1, 18.313, 10528.573, 330.409, 52786.273 23/08/15,11:34:38,07,09,1, 11.9,1,1, 18.313, 10528.572, 330.396, 52786.312 23/08/15,11:34:38,08,09,1, 11.9,1,1, 18.313, 10528.578, 330.428, 52786.276 23/08/15,11:34:38,09,09,1, 11.9,1,1, 18.313, 10528.553, 330.426, 52786.303 23/08/15,11:34:38,10,09,1, 11.9,1,1, 18.313, 10528.544, 330.392, 52786.301 23/08/15,11:34:38,11,09,1, 11.9,1,1, 18.313, 10528.561, 330.411, 52786.284 23/08/15,11:34:38,12,09,1, 11.9,1,1, 18.313, 10528.550, 330.424, 52786.303 23/08/15,11:34:38,13,09,1, 11.9,1,1, 18.313, 10528.544, 330.396, 52786.307 23/08/15,11:34:38,14,09,1, 11.9,1,1, 18.313, 10528.544, 330.407, 52786.320 23/08/15,11:34:38,15,09,1, 11.9,1,1, 18.313, 10528.547, 330.408, 52786.298 23/08/15,11:34:38,16,09,1, 11.9,1,1, 18.313, 10528.543, 330.393, 52786.300 23/08/15,11:34:38,17,09,1, 11.9,1,1, 18.313, 10528.572, 330.405, 52786.316 23/08/15,11:34:38,18,09,1, 11.9,1,1, 18.313, 10528.557, 330.395, 52786.329 23/08/15,11:34:38,19,09,1, 11.9,1,1, 18.313, 10528.520, 330.403, 52786.277 23/08/15,11:34:39,00,09,1, 11.9,1,1, 18.312, 10528.520, 330.403, 52786.277 23/08/15,11:34:39,01,09,1, 11.9,1,1, 18.312, 10528.576, 330.397, 52786.327 23/08/15,11:34:39,02,09,1, 11.9,1,1, 18.312, 10528.543, 330.398, 52786.291 23/08/15,11:34:39,03,09,1, 11.9,1,1, 18.312, 10528.540, 330.420, 52786.331 23/08/15,11:34:39,04,09,1, 11.9,1,1, 18.312, 10528.545, 330.433, 52786.330 23/08/15,11:34:39,05,09,1, 11.9,1,1, 18.312, 10528.576, 330.419, 52786.290 23/08/15,11:34:39,06,09,1, 11.9,1,1, 18.312, 10528.563, 330.398, 52786.322 23/08/15,11:34:39,07,09,1, 11.9,1,1, 18.312, 10528.552, 330.422, 52786.303 23/08/15,11:34:39,08,09,1, 11.9,1,1, 18.312, 10528.558, 330.409, 52786.291 23/08/15,11:34:39,09,09,1, 11.9,1,1, 18.312, 10528.562, 330.434, 52786.316 23/08/15,11:34:39,10,09,1, 11.9,1,1, 18.312, 10528.544, 330.422, 52786.323 23/08/15,11:34:39,11,09,1, 11.9,1,1, 18.312, 10528.551, 330.407, 52786.306 23/08/15,11:34:39,12,09,1, 11.9,1,1, 18.312, 10528.561, 330.419, 52786.304 23/08/15,11:34:39,13,09,1, 11.9,1,1, 18.312, 10528.547, 330.409, 52786.307 23/08/15,11:34:39,14,09,1, 11.9,1,1, 18.312, 10528.537, 330.416, 52786.292 23/08/15,11:34:39,15,09,1, 11.9,1,1, 18.312, 10528.562, 330.436, 52786.326 23/08/15,11:34:39,16,09,1, 11.9,1,1, 18.312, 10528.544, 330.421, 52786.313 23/08/15,11:34:39,17,09,1, 11.9,1,1, 18.312, 10528.554, 330.439, 52786.338 23/08/15,11:34:39,18,09,1, 11.9,1,1, 18.312, 10528.576, 330.441, 52786.284 23/08/15,11:34:39,19,09,1, 11.9,1,1, 18.312, 10528.541, 330.422, 52786.313 23/08/15,11:34:40,00,09,1, 11.9,1,1, 18.312, 10528.537, 330.422, 52786.313 23/08/15,11:34:40,01,09,1, 11.9,1,1, 18.312, 10528.559, 330.432, 52786.302 23/08/15,11:34:40,02,09,1, 11.9,1,1, 18.312, 10528.552, 330.399, 52786.275 23/08/15,11:34:40,03,09,1, 11.9,1,1, 18.312, 10528.555, 330.416, 52786.278 23/08/15,11:34:40,04,09,1, 11.9,1,1, 18.312, 10528.553, 330.417, 52786.253 23/08/15,11:34:40,05,09,1, 11.9,1,1, 18.312, 10528.541, 330.411, 52786.273 23/08/15,11:34:40,06,09,1, 11.9,1,1, 18.312, 10528.543, 330.431, 52786.294 23/08/15,11:34:40,07,09,1, 11.9,1,1, 18.312, 10528.539, 330.419, 52786.309 23/08/15,11:34:40,08,09,1, 11.9,1,1, 18.312, 10528.530, 330.417, 52786.298 23/08/15,11:34:40,09,09,1, 11.9,1,1, 18.312, 10528.523, 330.414, 52786.276 23/08/15,11:34:40,10,09,1, 11.9,1,1, 18.312, 10528.529, 330.418, 52786.293 23/08/15,11:34:40,11,09,1, 11.9,1,1, 18.312, 10528.527, 330.430, 52786.288 23/08/15,11:34:40,12,09,1, 11.9,1,1, 18.312, 10528.537, 330.430, 52786.288 23/08/15,11:34:40,13,09,1, 11.9,1,1, 18.312, 10528.550, 330.412, 52786.297 23/08/15,11:34:40,14,09,1, 11.9,1,1, 18.312, 10528.520, 330.415, 52786.285 23/08/15,11:34:40,15,09,1, 11.9,1,1, 18.312, 10528.509, 330.420, 52786.298 23/08/15,11:34:40,16,09,1, 11.9,1,1, 18.312, 10528.522, 330.435, 52786.316 23/08/15,11:34:40,17,09,1, 11.9,1,1, 18.312, 10528.513, 330.401, 52786.272 23/08/15,11:34:40,18,09,1, 11.9,1,1, 18.312, 10528.502, 330.427, 52786.260 23/08/15,11:34:40,19,09,1, 11.9,1,1, 18.312, 10528.528, 330.405, 52786.292 23/08/15,11:34:41,00,09,1, 11.9,1,1, 18.313, 10528.520, 330.405, 52786.292 23/08/15,11:34:41,01,09,1, 11.9,1,1, 18.313, 10528.509, 330.413, 52786.294 23/08/15,11:34:41,02,09,1, 11.9,1,1, 18.313, 10528.501, 330.399, 52786.279 23/08/15,11:34:41,03,09,1, 11.9,1,1, 18.313, 10528.539, 330.385, 52786.290 23/08/15,11:34:41,04,09,1, 11.9,1,1, 18.313, 10528.536, 330.398, 52786.308 23/08/15,11:34:41,05,09,1, 11.9,1,1, 18.313, 10528.516, 330.425, 52786.308 23/08/15,11:34:41,06,09,1, 11.9,1,1, 18.313, 10528.513, 330.425, 52786.282 23/08/15,11:34:41,07,09,1, 11.9,1,1, 18.313, 10528.515, 330.401, 52786.264 23/08/15,11:34:41,08,09,1, 11.9,1,1, 18.313, 10528.495, 330.414, 52786.287 23/08/15,11:34:41,09,09,1, 11.9,1,1, 18.313, 10528.502, 330.405, 52786.242 23/08/15,11:34:41,10,09,1, 11.9,1,1, 18.313, 10528.498, 330.429, 52786.288 23/08/15,11:34:41,11,09,1, 11.9,1,1, 18.313, 10528.485, 330.423, 52786.238 23/08/15,11:34:41,12,09,1, 11.9,1,1, 18.313, 10528.495, 330.422, 52786.233 23/08/15,11:34:41,13,09,1, 11.9,1,1, 18.313, 10528.468, 330.437, 52786.245 23/08/15,11:34:41,14,09,1, 11.9,1,1, 18.313, 10528.495, 330.419, 52786.246 23/08/15,11:34:41,15,09,1, 11.9,1,1, 18.313, 10528.492, 330.425, 52786.275 23/08/15,11:34:41,16,09,1, 11.9,1,1, 18.313, 10528.506, 330.428, 52786.268 23/08/15,11:34:41,17,09,1, 11.9,1,1, 18.313, 10528.514, 330.421, 52786.283 23/08/15,11:34:41,18,09,1, 11.9,1,1, 18.313, 10528.490, 330.417, 52786.268 23/08/15,11:34:41,19,09,1, 11.9,1,1, 18.313, 10528.497, 330.441, 52786.277 23/08/15,11:34:42,00,09,1, 11.9,1,1, 18.311, 10528.495, 330.441, 52786.277 23/08/15,11:34:42,01,09,1, 11.9,1,1, 18.311, 10528.481, 330.460, 52786.240 23/08/15,11:34:42,02,09,1, 11.9,1,1, 18.311, 10528.502, 330.443, 52786.284 23/08/15,11:34:42,03,09,1, 11.9,1,1, 18.311, 10528.492, 330.436, 52786.242 23/08/15,11:34:42,04,09,1, 11.9,1,1, 18.311, 10528.485, 330.443, 52786.272 23/08/15,11:34:42,05,09,1, 11.9,1,1, 18.311, 10528.487, 330.457, 52786.285 23/08/15,11:34:42,06,09,1, 11.9,1,1, 18.311, 10528.459, 330.414, 52786.241 23/08/15,11:34:42,07,09,1, 11.9,1,1, 18.311, 10528.498, 330.443, 52786.283 23/08/15,11:34:42,08,09,1, 11.9,1,1, 18.311, 10528.508, 330.441, 52786.288 23/08/15,11:34:42,09,09,1, 11.9,1,1, 18.311, 10528.501, 330.437, 52786.267 23/08/15,11:34:42,10,09,1, 11.9,1,1, 18.311, 10528.489, 330.437, 52786.243 23/08/15,11:34:42,11,09,1, 11.9,1,1, 18.311, 10528.507, 330.442, 52786.259 23/08/15,11:34:42,12,09,1, 11.9,1,1, 18.311, 10528.488, 330.438, 52786.211 23/08/15,11:34:42,13,09,1, 11.9,1,1, 18.311, 10528.486, 330.455, 52786.254 23/08/15,11:34:42,14,09,1, 11.9,1,1, 18.311, 10528.492, 330.444, 52786.240 23/08/15,11:34:42,15,09,1, 11.9,1,1, 18.311, 10528.498, 330.449, 52786.234 23/08/15,11:34:42,16,09,1, 11.9,1,1, 18.311, 10528.493, 330.437, 52786.264 23/08/15,11:34:42,17,09,1, 11.9,1,1, 18.311, 10528.519, 330.437, 52786.229 23/08/15,11:34:42,18,09,1, 11.9,1,1, 18.311, 10528.526, 330.451, 52786.244 23/08/15,11:34:42,19,09,1, 11.9,1,1, 18.311, 10528.488, 330.437, 52786.264 23/08/15,11:34:43,00,09,1, 11.9,1,1, 18.313, 10528.487, 330.437, 52786.264 23/08/15,11:34:43,01,09,1, 11.9,1,1, 18.313, 10528.497, 330.461, 52786.276 23/08/15,11:34:43,02,09,1, 11.9,1,1, 18.313, 10528.490, 330.466, 52786.267 23/08/15,11:34:43,03,09,1, 11.9,1,1, 18.313, 10528.484, 330.476, 52786.280 23/08/15,11:34:43,04,09,1, 11.9,1,1, 18.313, 10528.477, 330.466, 52786.255 23/08/15,11:34:43,05,09,1, 11.9,1,1, 18.313, 10528.498, 330.452, 52786.283 23/08/15,11:34:43,06,09,1, 11.9,1,1, 18.313, 10528.499, 330.440, 52786.240 23/08/15,11:34:43,07,09,1, 11.9,1,1, 18.313, 10528.482, 330.449, 52786.257 23/08/15,11:34:43,08,09,1, 11.9,1,1, 18.313, 10528.492, 330.436, 52786.284 23/08/15,11:34:43,09,09,1, 11.9,1,1, 18.313, 10528.498, 330.436, 52786.250 23/08/15,11:34:43,10,09,1, 11.9,1,1, 18.313, 10528.506, 330.449, 52786.285 23/08/15,11:34:43,11,09,1, 11.9,1,1, 18.313, 10528.494, 330.434, 52786.270 23/08/15,11:34:43,12,09,1, 11.9,1,1, 18.313, 10528.492, 330.412, 52786.294 23/08/15,11:34:43,13,09,1, 11.9,1,1, 18.313, 10528.475, 330.438, 52786.277 23/08/15,11:34:43,14,09,1, 11.9,1,1, 18.313, 10528.482, 330.450, 52786.273 23/08/15,11:34:43,15,09,1, 11.9,1,1, 18.313, 10528.481, 330.438, 52786.263 23/08/15,11:34:43,16,09,1, 11.9,1,1, 18.313, 10528.481, 330.422, 52786.281 23/08/15,11:34:43,17,09,1, 11.9,1,1, 18.313, 10528.467, 330.430, 52786.261 23/08/15,11:34:43,18,09,1, 11.9,1,1, 18.313, 10528.479, 330.468, 52786.271 23/08/15,11:34:43,19,09,1, 11.9,1,1, 18.313, 10528.489, 330.450, 52786.258 23/08/15,11:34:44,00,10,1, 11.9,1,1, 18.311, 10528.487, 330.450, 52786.258 23/08/15,11:34:44,01,10,1, 11.9,1,1, 18.311, 10528.457, 330.443, 52786.252 23/08/15,11:34:44,02,10,1, 11.9,1,1, 18.311, 10528.472, 330.421, 52786.257 23/08/15,11:34:44,03,10,1, 11.9,1,1, 18.311, 10528.468, 330.452, 52786.267 23/08/15,11:34:44,04,10,1, 11.9,1,1, 18.311, 10528.465, 330.430, 52786.226 23/08/15,11:34:44,05,10,1, 11.9,1,1, 18.311, 10528.462, 330.435, 52786.232 23/08/15,11:34:44,06,10,1, 11.9,1,1, 18.311, 10528.446, 330.456, 52786.251 23/08/15,11:34:44,07,10,1, 11.9,1,1, 18.311, 10528.460, 330.459, 52786.251 23/08/15,11:34:44,08,10,1, 11.9,1,1, 18.311, 10528.468, 330.434, 52786.269 23/08/15,11:34:44,09,10,1, 11.9,1,1, 18.311, 10528.459, 330.461, 52786.265 23/08/15,11:34:44,10,10,1, 11.9,1,1, 18.311, 10528.465, 330.436, 52786.227 23/08/15,11:34:44,11,10,1, 11.9,1,1, 18.311, 10528.470, 330.459, 52786.235 23/08/15,11:34:44,12,10,1, 11.9,1,1, 18.311, 10528.489, 330.440, 52786.226 23/08/15,11:34:44,13,10,1, 11.9,1,1, 18.311, 10528.458, 330.449, 52786.208 23/08/15,11:34:44,14,10,1, 11.9,1,1, 18.311, 10528.461, 330.439, 52786.212 23/08/15,11:34:44,15,10,1, 11.9,1,1, 18.311, 10528.458, 330.446, 52786.271 23/08/15,11:34:44,16,10,1, 11.9,1,1, 18.311, 10528.489, 330.461, 52786.269 23/08/15,11:34:44,17,10,1, 11.9,1,1, 18.311, 10528.473, 330.467, 52786.244 23/08/15,11:34:44,18,10,1, 11.9,1,1, 18.311, 10528.450, 330.468, 52786.253 23/08/15,11:34:44,19,10,1, 11.9,1,1, 18.311, 10528.454, 330.437, 52786.228 23/08/15,11:34:45,00,10,1, 11.9,1,1, 18.314, 10528.454, 330.437, 52786.228 23/08/15,11:34:45,01,10,1, 11.9,1,1, 18.314, 10528.475, 330.469, 52786.243 23/08/15,11:34:45,02,10,1, 11.9,1,1, 18.314, 10528.464, 330.460, 52786.226 23/08/15,11:34:45,03,10,1, 11.9,1,1, 18.314, 10528.477, 330.464, 52786.279 23/08/15,11:34:45,04,10,1, 11.9,1,1, 18.314, 10528.469, 330.453, 52786.288 23/08/15,11:34:45,05,10,1, 11.9,1,1, 18.314, 10528.467, 330.446, 52786.285 23/08/15,11:34:45,06,10,1, 11.9,1,1, 18.314, 10528.480, 330.475, 52786.247 23/08/15,11:34:45,07,10,1, 11.9,1,1, 18.314, 10528.466, 330.484, 52786.250 23/08/15,11:34:45,08,10,1, 11.9,1,1, 18.314, 10528.475, 330.482, 52786.225 23/08/15,11:34:45,09,10,1, 11.9,1,1, 18.314, 10528.472, 330.475, 52786.259 23/08/15,11:34:45,10,10,1, 11.9,1,1, 18.314, 10528.473, 330.478, 52786.220 23/08/15,11:34:45,11,10,1, 11.9,1,1, 18.314, 10528.458, 330.455, 52786.255 23/08/15,11:34:45,12,10,1, 11.9,1,1, 18.314, 10528.459, 330.466, 52786.258 23/08/15,11:34:45,13,10,1, 11.9,1,1, 18.314, 10528.449, 330.477, 52786.237 23/08/15,11:34:45,14,10,1, 11.9,1,1, 18.314, 10528.476, 330.470, 52786.263 23/08/15,11:34:45,15,10,1, 11.9,1,1, 18.314, 10528.439, 330.465, 52786.273 23/08/15,11:34:45,16,10,1, 11.9,1,1, 18.314, 10528.462, 330.480, 52786.259 23/08/15,11:34:45,17,10,1, 11.9,1,1, 18.314, 10528.458, 330.466, 52786.278 23/08/15,11:34:45,18,10,1, 11.9,1,1, 18.314, 10528.460, 330.464, 52786.239 23/08/15,11:34:45,19,10,1, 11.9,1,1, 18.314, 10528.456, 330.468, 52786.226 23/08/15,11:34:46,00,10,1, 11.9,1,1, 18.310, 10528.454, 330.468, 52786.226 23/08/15,11:34:46,01,10,1, 11.9,1,1, 18.310, 10528.466, 330.477, 52786.224 23/08/15,11:34:46,02,10,1, 11.9,1,1, 18.310, 10528.461, 330.467, 52786.248 23/08/15,11:34:46,03,10,1, 11.9,1,1, 18.310, 10528.462, 330.465, 52786.254 23/08/15,11:34:46,04,10,1, 11.9,1,1, 18.310, 10528.471, 330.467, 52786.234 23/08/15,11:34:46,05,10,1, 11.9,1,1, 18.310, 10528.457, 330.471, 52786.274 23/08/15,11:34:46,06,10,1, 11.9,1,1, 18.310, 10528.469, 330.489, 52786.245 23/08/15,11:34:46,07,10,1, 11.9,1,1, 18.310, 10528.449, 330.473, 52786.242 23/08/15,11:34:46,08,10,1, 11.9,1,1, 18.310, 10528.437, 330.484, 52786.245 23/08/15,11:34:46,09,10,1, 11.9,1,1, 18.310, 10528.457, 330.460, 52786.206 23/08/15,11:34:46,10,10,1, 11.9,1,1, 18.310, 10528.489, 330.480, 52786.251 23/08/15,11:34:46,11,10,1, 11.9,1,1, 18.310, 10528.476, 330.457, 52786.258 23/08/15,11:34:46,12,10,1, 11.9,1,1, 18.310, 10528.464, 330.490, 52786.284 23/08/15,11:34:46,13,10,1, 11.9,1,1, 18.310, 10528.461, 330.487, 52786.282 23/08/15,11:34:46,14,10,1, 11.9,1,1, 18.310, 10528.454, 330.486, 52786.227 23/08/15,11:34:46,15,10,1, 11.9,1,1, 18.310, 10528.447, 330.481, 52786.258 23/08/15,11:34:46,16,10,1, 11.9,1,1, 18.310, 10528.458, 330.495, 52786.233 23/08/15,11:34:46,17,10,1, 11.9,1,1, 18.310, 10528.460, 330.486, 52786.211 23/08/15,11:34:46,18,10,1, 11.9,1,1, 18.310, 10528.465, 330.485, 52786.228 23/08/15,11:34:46,19,10,1, 11.9,1,1, 18.310, 10528.459, 330.504, 52786.256 23/08/15,11:34:47,00,09,1, 11.9,1,1, 18.308, 10528.454, 330.504, 52786.256 23/08/15,11:34:47,01,09,1, 11.9,1,1, 18.308, 10528.472, 330.486, 52786.226 23/08/15,11:34:47,02,09,1, 11.9,1,1, 18.308, 10528.449, 330.484, 52786.232 23/08/15,11:34:47,03,09,1, 11.9,1,1, 18.308, 10528.450, 330.501, 52786.226 23/08/15,11:34:47,04,09,1, 11.9,1,1, 18.308, 10528.479, 330.481, 52786.240 23/08/15,11:34:47,05,09,1, 11.9,1,1, 18.308, 10528.444, 330.498, 52786.249 23/08/15,11:34:47,06,09,1, 11.9,1,1, 18.308, 10528.457, 330.501, 52786.237 23/08/15,11:34:47,07,09,1, 11.9,1,1, 18.308, 10528.438, 330.496, 52786.229 23/08/15,11:34:47,08,09,1, 11.9,1,1, 18.308, 10528.450, 330.483, 52786.247 23/08/15,11:34:47,09,09,1, 11.9,1,1, 18.308, 10528.452, 330.490, 52786.215 23/08/15,11:34:47,10,09,1, 11.9,1,1, 18.308, 10528.440, 330.503, 52786.257 23/08/15,11:34:47,11,09,1, 11.9,1,1, 18.308, 10528.421, 330.494, 52786.240 23/08/15,11:34:47,12,09,1, 11.9,1,1, 18.308, 10528.424, 330.513, 52786.246 23/08/15,11:34:47,13,09,1, 11.9,1,1, 18.308, 10528.448, 330.509, 52786.230 23/08/15,11:34:47,14,09,1, 11.9,1,1, 18.308, 10528.437, 330.504, 52786.242 23/08/15,11:34:47,15,09,1, 11.9,1,1, 18.308, 10528.470, 330.503, 52786.242 23/08/15,11:34:47,16,09,1, 11.9,1,1, 18.308, 10528.438, 330.506, 52786.216 23/08/15,11:34:47,17,09,1, 11.9,1,1, 18.308, 10528.437, 330.525, 52786.253 23/08/15,11:34:47,18,09,1, 11.9,1,1, 18.308, 10528.451, 330.535, 52786.270 23/08/15,11:34:47,19,09,1, 11.9,1,1, 18.308, 10528.450, 330.498, 52786.236 23/08/15,11:34:48,00,09,1, 11.9,1,1, 18.314, 10528.445, 330.498, 52786.236 23/08/15,11:34:48,01,09,1, 11.9,1,1, 18.314, 10528.437, 330.516, 52786.239 23/08/15,11:34:48,02,09,1, 11.9,1,1, 18.314, 10528.426, 330.486, 52786.230 23/08/15,11:34:48,03,09,1, 11.9,1,1, 18.314, 10528.418, 330.496, 52786.248 23/08/15,11:34:48,04,09,1, 11.9,1,1, 18.314, 10528.446, 330.496, 52786.258 23/08/15,11:34:48,05,09,1, 11.9,1,1, 18.314, 10528.445, 330.501, 52786.223 23/08/15,11:34:48,06,09,1, 11.9,1,1, 18.314, 10528.461, 330.518, 52786.233 23/08/15,11:34:48,07,09,1, 11.9,1,1, 18.314, 10528.425, 330.508, 52786.202 23/08/15,11:34:48,08,09,1, 11.9,1,1, 18.314, 10528.487, 330.514, 52786.177 23/08/15,11:34:48,09,09,1, 11.9,1,1, 18.314, 10528.438, 330.542, 52786.211 23/08/15,11:34:48,10,09,1, 11.9,1,1, 18.314, 10528.450, 330.525, 52786.234 23/08/15,11:34:48,11,09,1, 11.9,1,1, 18.314, 10528.470, 330.511, 52786.237 23/08/15,11:34:48,12,09,1, 11.9,1,1, 18.314, 10528.463, 330.515, 52786.251 23/08/15,11:34:48,13,09,1, 11.9,1,1, 18.314, 10528.474, 330.523, 52786.236 23/08/15,11:34:48,14,09,1, 11.9,1,1, 18.314, 10528.452, 330.524, 52786.218 23/08/15,11:34:48,15,09,1, 11.9,1,1, 18.314, 10528.439, 330.527, 52786.200 23/08/15,11:34:48,16,09,1, 11.9,1,1, 18.314, 10528.459, 330.515, 52786.233 23/08/15,11:34:48,17,09,1, 11.9,1,1, 18.314, 10528.461, 330.515, 52786.236 23/08/15,11:34:48,18,09,1, 11.9,1,1, 18.314, 10528.465, 330.517, 52786.276 23/08/15,11:34:48,19,09,1, 11.9,1,1, 18.314, 10528.454, 330.523, 52786.268 23/08/15,11:34:49,00,09,1, 11.9,1,1, 18.309, 10528.454, 330.523, 52786.268 23/08/15,11:34:49,01,09,1, 11.9,1,1, 18.309, 10528.454, 330.510, 52786.230 23/08/15,11:34:49,02,09,1, 11.9,1,1, 18.309, 10528.434, 330.516, 52786.215 23/08/15,11:34:49,03,09,1, 11.9,1,1, 18.309, 10528.433, 330.524, 52786.193 23/08/15,11:34:49,04,09,1, 11.9,1,1, 18.309, 10528.448, 330.541, 52786.225 23/08/15,11:34:49,05,09,1, 11.9,1,1, 18.309, 10528.484, 330.508, 52786.213 23/08/15,11:34:49,06,09,1, 11.9,1,1, 18.309, 10528.464, 330.520, 52786.209 23/08/15,11:34:49,07,09,1, 11.9,1,1, 18.309, 10528.456, 330.519, 52786.245 23/08/15,11:34:49,08,09,1, 11.9,1,1, 18.309, 10528.446, 330.514, 52786.259 23/08/15,11:34:49,09,09,1, 11.9,1,1, 18.309, 10528.448, 330.532, 52786.222 23/08/15,11:34:49,10,09,1, 11.9,1,1, 18.309, 10528.443, 330.539, 52786.221 23/08/15,11:34:49,11,09,1, 11.9,1,1, 18.309, 10528.475, 330.509, 52786.207 23/08/15,11:34:49,12,09,1, 11.9,1,1, 18.309, 10528.457, 330.516, 52786.235 23/08/15,11:34:49,13,09,1, 11.9,1,1, 18.309, 10528.444, 330.511, 52786.244 23/08/15,11:34:49,14,09,1, 11.9,1,1, 18.309, 10528.428, 330.503, 52786.232 23/08/15,11:34:49,15,09,1, 11.9,1,1, 18.309, 10528.456, 330.520, 52786.256 23/08/15,11:34:49,16,09,1, 11.9,1,1, 18.309, 10528.456, 330.520, 52786.247 23/08/15,11:34:49,17,09,1, 11.9,1,1, 18.309, 10528.428, 330.514, 52786.249 23/08/15,11:34:49,18,09,1, 11.9,1,1, 18.309, 10528.439, 330.524, 52786.200 23/08/15,11:34:49,19,09,1, 11.9,1,1, 18.309, 10528.439, 330.510, 52786.211 23/08/15,11:34:50,00,09,1, 11.9,1,1, 18.312, 10528.437, 330.510, 52786.211 23/08/15,11:34:50,01,09,1, 11.9,1,1, 18.312, 10528.451, 330.520, 52786.228 23/08/15,11:34:50,02,09,1, 11.9,1,1, 18.312, 10528.439, 330.517, 52786.239 23/08/15,11:34:50,03,09,1, 11.9,1,1, 18.312, 10528.429, 330.540, 52786.217 23/08/15,11:34:50,04,09,1, 11.9,1,1, 18.312, 10528.428, 330.522, 52786.224 23/08/15,11:34:50,05,09,1, 11.9,1,1, 18.312, 10528.447, 330.531, 52786.252 23/08/15,11:34:50,06,09,1, 11.9,1,1, 18.312, 10528.444, 330.509, 52786.216 23/08/15,11:34:50,07,09,1, 11.9,1,1, 18.312, 10528.437, 330.514, 52786.220 23/08/15,11:34:50,08,09,1, 11.9,1,1, 18.312, 10528.439, 330.522, 52786.235 23/08/15,11:34:50,09,09,1, 11.9,1,1, 18.312, 10528.427, 330.545, 52786.218 23/08/15,11:34:50,10,09,1, 11.9,1,1, 18.312, 10528.440, 330.517, 52786.187 23/08/15,11:34:50,11,09,1, 11.9,1,1, 18.312, 10528.440, 330.530, 52786.200 23/08/15,11:34:50,12,09,1, 11.9,1,1, 18.312, 10528.431, 330.524, 52786.217 23/08/15,11:34:50,13,09,1, 11.9,1,1, 18.312, 10528.437, 330.530, 52786.200 23/08/15,11:34:50,14,09,1, 11.9,1,1, 18.312, 10528.442, 330.533, 52786.188 23/08/15,11:34:50,15,09,1, 11.9,1,1, 18.312, 10528.432, 330.542, 52786.223 23/08/15,11:34:50,16,09,1, 11.9,1,1, 18.312, 10528.430, 330.524, 52786.198 23/08/15,11:34:50,17,09,1, 11.9,1,1, 18.312, 10528.428, 330.537, 52786.197 23/08/15,11:34:50,18,09,1, 11.9,1,1, 18.312, 10528.427, 330.526, 52786.198 23/08/15,11:34:50,19,09,1, 11.9,1,1, 18.312, 10528.422, 330.548, 52786.230 23/08/15,11:34:51,00,09,1, 11.9,1,1, 18.311, 10528.420, 330.548, 52786.230 23/08/15,11:34:51,01,09,1, 11.9,1,1, 18.311, 10528.464, 330.518, 52786.222 23/08/15,11:34:51,02,09,1, 11.9,1,1, 18.311, 10528.417, 330.534, 52786.215 23/08/15,11:34:51,03,09,1, 11.9,1,1, 18.311, 10528.424, 330.535, 52786.217 23/08/15,11:34:51,04,09,1, 11.9,1,1, 18.311, 10528.425, 330.567, 52786.209 23/08/15,11:34:51,05,09,1, 11.9,1,1, 18.311, 10528.446, 330.545, 52786.211 23/08/15,11:34:51,06,09,1, 11.9,1,1, 18.311, 10528.419, 330.539, 52786.203 23/08/15,11:34:51,07,09,1, 11.9,1,1, 18.311, 10528.416, 330.534, 52786.176 23/08/15,11:34:51,08,09,1, 11.9,1,1, 18.311, 10528.435, 330.542, 52786.190 23/08/15,11:34:51,09,09,1, 11.9,1,1, 18.311, 10528.429, 330.558, 52786.224 23/08/15,11:34:51,10,09,1, 11.9,1,1, 18.311, 10528.438, 330.530, 52786.194 23/08/15,11:34:51,11,09,1, 11.9,1,1, 18.311, 10528.432, 330.520, 52786.155 23/08/15,11:34:51,12,09,1, 11.9,1,1, 18.311, 10528.431, 330.535, 52786.204 23/08/15,11:34:51,13,09,1, 11.9,1,1, 18.311, 10528.419, 330.547, 52786.198 23/08/15,11:34:51,14,09,1, 11.9,1,1, 18.311, 10528.392, 330.534, 52786.212 23/08/15,11:34:51,15,09,1, 11.9,1,1, 18.311, 10528.393, 330.535, 52786.178 23/08/15,11:34:51,16,09,1, 11.9,1,1, 18.311, 10528.406, 330.535, 52786.176 23/08/15,11:34:51,17,09,1, 11.9,1,1, 18.311, 10528.395, 330.533, 52786.178 23/08/15,11:34:51,18,09,1, 11.9,1,1, 18.311, 10528.418, 330.552, 52786.206 23/08/15,11:34:51,19,09,1, 11.9,1,1, 18.311, 10528.436, 330.545, 52786.209 23/08/15,11:34:52,00,09,1, 11.9,1,1, 18.314, 10528.429, 330.545, 52786.209 23/08/15,11:34:52,01,09,1, 11.9,1,1, 18.314, 10528.405, 330.559, 52786.200 23/08/15,11:34:52,02,09,1, 11.9,1,1, 18.314, 10528.443, 330.559, 52786.169 23/08/15,11:34:52,03,09,1, 11.9,1,1, 18.314, 10528.448, 330.534, 52786.185 23/08/15,11:34:52,04,09,1, 11.9,1,1, 18.314, 10528.405, 330.542, 52786.190 23/08/15,11:34:52,05,09,1, 11.9,1,1, 18.314, 10528.440, 330.533, 52786.192 23/08/15,11:34:52,06,09,1, 11.9,1,1, 18.314, 10528.444, 330.543, 52786.202 23/08/15,11:34:52,07,09,1, 11.9,1,1, 18.314, 10528.440, 330.532, 52786.220 23/08/15,11:34:52,08,09,1, 11.9,1,1, 18.314, 10528.451, 330.550, 52786.161 23/08/15,11:34:52,09,09,1, 11.9,1,1, 18.314, 10528.402, 330.589, 52786.335 23/08/15,11:34:52,10,09,1, 11.9,1,1, 18.314, 10528.458, 330.563, 52786.150 23/08/15,11:34:52,11,09,1, 11.9,1,1, 18.314, 10528.414, 330.573, 52786.322 23/08/15,11:34:52,12,09,1, 11.9,1,1, 18.314, 10528.445, 330.565, 52786.142 23/08/15,11:34:52,13,09,1, 11.9,1,1, 18.314, 10528.443, 330.572, 52786.165 23/08/15,11:34:52,14,09,1, 11.9,1,1, 18.314, 10528.428, 330.564, 52786.147 23/08/15,11:34:52,15,09,1, 11.9,1,1, 18.314, 10528.385, 330.589, 52786.278 23/08/15,11:34:52,16,09,1, 11.9,1,1, 18.314, 10528.408, 330.599, 52786.220 23/08/15,11:34:52,17,09,1, 11.9,1,1, 18.314, 10528.429, 330.563, 52786.212 23/08/15,11:34:52,18,09,1, 11.9,1,1, 18.314, 10528.402, 330.579, 52786.183 23/08/15,11:34:52,19,09,1, 11.9,1,1, 18.314, 10528.423, 330.577, 52786.177 23/08/15,11:34:53,00,08,1, 12.0,1,1, 18.317, 10528.420, 330.577, 52786.177 23/08/15,11:34:53,01,08,1, 12.0,1,1, 18.317, 10528.421, 330.555, 52786.155 23/08/15,11:34:53,02,08,1, 12.0,1,1, 18.317, 10528.441, 330.569, 52786.162 23/08/15,11:34:53,03,08,1, 12.0,1,1, 18.317, 10528.423, 330.567, 52786.186 23/08/15,11:34:53,04,08,1, 12.0,1,1, 18.317, 10528.428, 330.572, 52786.178 23/08/15,11:34:53,05,08,1, 12.0,1,1, 18.317, 10528.439, 330.553, 52786.136 23/08/15,11:34:53,06,08,1, 12.0,1,1, 18.317, 10528.423, 330.579, 52786.154 23/08/15,11:34:53,07,08,1, 12.0,1,1, 18.317, 10528.433, 330.573, 52786.153 23/08/15,11:34:53,08,08,1, 12.0,1,1, 18.317, 10528.410, 330.566, 52786.188 23/08/15,11:34:53,09,08,1, 12.0,1,1, 18.317, 10528.409, 330.543, 52786.147 23/08/15,11:34:53,10,08,1, 12.0,1,1, 18.317, 10528.416, 330.573, 52786.122 23/08/15,11:34:53,11,08,1, 12.0,1,1, 18.317, 10528.430, 330.586, 52786.156 23/08/15,11:34:53,12,08,1, 12.0,1,1, 18.317, 10528.401, 330.576, 52786.123 23/08/15,11:34:53,13,08,1, 12.0,1,1, 18.317, 10528.418, 330.580, 52786.168 23/08/15,11:34:53,14,08,1, 12.0,1,1, 18.317, 10528.404, 330.576, 52786.166 23/08/15,11:34:53,15,08,1, 12.0,1,1, 18.317, 10528.401, 330.584, 52786.131 23/08/15,11:34:53,16,08,1, 12.0,1,1, 18.317, 10528.415, 330.563, 52786.160 23/08/15,11:34:53,17,08,1, 12.0,1,1, 18.317, 10528.419, 330.580, 52786.175 23/08/15,11:34:53,18,08,1, 12.0,1,1, 18.317, 10528.412, 330.589, 52786.165 23/08/15,11:34:53,19,08,1, 12.0,1,1, 18.317, 10528.414, 330.585, 52786.148 23/08/15,11:34:54,00,08,1, 11.9,1,1, 18.311, 10528.412, 330.585, 52786.148 23/08/15,11:34:54,01,08,1, 11.9,1,1, 18.311, 10528.402, 330.580, 52786.115 23/08/15,11:34:54,02,08,1, 11.9,1,1, 18.311, 10528.406, 330.592, 52786.151 23/08/15,11:34:54,03,08,1, 11.9,1,1, 18.311, 10528.421, 330.575, 52786.145 23/08/15,11:34:54,04,08,1, 11.9,1,1, 18.311, 10528.414, 330.592, 52786.144 23/08/15,11:34:54,05,08,1, 11.9,1,1, 18.311, 10528.411, 330.601, 52786.187 23/08/15,11:34:54,06,08,1, 11.9,1,1, 18.311, 10528.439, 330.585, 52786.191 23/08/15,11:34:54,07,08,1, 11.9,1,1, 18.311, 10528.395, 330.571, 52786.155 23/08/15,11:34:54,08,08,1, 11.9,1,1, 18.311, 10528.422, 330.587, 52786.163 23/08/15,11:34:54,09,08,1, 11.9,1,1, 18.311, 10528.411, 330.584, 52786.131 23/08/15,11:34:54,10,08,1, 11.9,1,1, 18.311, 10528.424, 330.587, 52786.131 23/08/15,11:34:54,11,08,1, 11.9,1,1, 18.311, 10528.415, 330.575, 52786.125 23/08/15,11:34:54,12,08,1, 11.9,1,1, 18.311, 10528.405, 330.582, 52786.166 23/08/15,11:34:54,13,08,1, 11.9,1,1, 18.311, 10528.408, 330.593, 52786.141 23/08/15,11:34:54,14,08,1, 11.9,1,1, 18.311, 10528.424, 330.593, 52786.138 23/08/15,11:34:54,15,08,1, 11.9,1,1, 18.311, 10528.439, 330.587, 52786.137 23/08/15,11:34:54,16,08,1, 11.9,1,1, 18.311, 10528.429, 330.592, 52786.173 23/08/15,11:34:54,17,08,1, 11.9,1,1, 18.311, 10528.432, 330.600, 52786.152 23/08/15,11:34:54,18,08,1, 11.9,1,1, 18.311, 10528.420, 330.604, 52786.148 23/08/15,11:34:54,19,08,1, 11.9,1,1, 18.311, 10528.425, 330.612, 52786.163 23/08/15,11:34:55,00,08,1, 11.9,1,1, 18.315, 10528.420, 330.612, 52786.163 23/08/15,11:34:55,01,08,1, 11.9,1,1, 18.315, 10528.442, 330.596, 52786.152 23/08/15,11:34:55,02,08,1, 11.9,1,1, 18.315, 10528.436, 330.599, 52786.150 23/08/15,11:34:55,03,08,1, 11.9,1,1, 18.315, 10528.435, 330.599, 52786.125 23/08/15,11:34:55,04,08,1, 11.9,1,1, 18.315, 10528.447, 330.613, 52786.174 23/08/15,11:34:55,05,08,1, 11.9,1,1, 18.315, 10528.435, 330.604, 52786.159 23/08/15,11:34:55,06,08,1, 11.9,1,1, 18.315, 10528.433, 330.584, 52786.150 23/08/15,11:34:55,07,08,1, 11.9,1,1, 18.315, 10528.439, 330.598, 52786.168 23/08/15,11:34:55,08,08,1, 11.9,1,1, 18.315, 10528.454, 330.606, 52786.190 23/08/15,11:34:55,09,08,1, 11.9,1,1, 18.315, 10528.451, 330.618, 52786.167 23/08/15,11:34:55,10,08,1, 11.9,1,1, 18.315, 10528.459, 330.603, 52786.175 23/08/15,11:34:55,11,08,1, 11.9,1,1, 18.315, 10528.439, 330.595, 52786.128 23/08/15,11:34:55,12,08,1, 11.9,1,1, 18.315, 10528.414, 330.609, 52786.175 23/08/15,11:34:55,13,08,1, 11.9,1,1, 18.315, 10528.423, 330.609, 52786.158 23/08/15,11:34:55,14,08,1, 11.9,1,1, 18.315, 10528.442, 330.607, 52786.151 23/08/15,11:34:55,15,08,1, 11.9,1,1, 18.315, 10528.469, 330.598, 52786.138 23/08/15,11:34:55,16,08,1, 11.9,1,1, 18.315, 10528.427, 330.582, 52786.154 23/08/15,11:34:55,17,08,1, 11.9,1,1, 18.315, 10528.455, 330.603, 52786.149 23/08/15,11:34:55,18,08,1, 11.9,1,1, 18.315, 10528.465, 330.613, 52786.159 23/08/15,11:34:55,19,08,1, 11.9,1,1, 18.315, 10528.437, 330.602, 52786.163 23/08/15,11:34:56,00,08,1, 11.9,1,1, 18.310, 10528.437, 330.602, 52786.163 23/08/15,11:34:56,01,08,1, 11.9,1,1, 18.310, 10528.427, 330.605, 52786.148 23/08/15,11:34:56,02,08,1, 11.9,1,1, 18.310, 10528.426, 330.613, 52786.198 23/08/15,11:34:56,03,08,1, 11.9,1,1, 18.310, 10528.418, 330.626, 52786.190 23/08/15,11:34:56,04,08,1, 11.9,1,1, 18.310, 10528.438, 330.612, 52786.172 23/08/15,11:34:56,05,08,1, 11.9,1,1, 18.310, 10528.417, 330.599, 52786.197 23/08/15,11:34:56,06,08,1, 11.9,1,1, 18.310, 10528.443, 330.602, 52786.164 23/08/15,11:34:56,07,08,1, 11.9,1,1, 18.310, 10528.428, 330.623, 52786.135 23/08/15,11:34:56,08,08,1, 11.9,1,1, 18.310, 10528.424, 330.595, 52786.147 23/08/15,11:34:56,09,08,1, 11.9,1,1, 18.310, 10528.419, 330.616, 52786.157 23/08/15,11:34:56,10,08,1, 11.9,1,1, 18.310, 10528.421, 330.600, 52786.161 23/08/15,11:34:56,11,08,1, 11.9,1,1, 18.310, 10528.422, 330.595, 52786.161 23/08/15,11:34:56,12,08,1, 11.9,1,1, 18.310, 10528.421, 330.617, 52786.185 23/08/15,11:34:56,13,08,1, 11.9,1,1, 18.310, 10528.439, 330.632, 52786.149 23/08/15,11:34:56,14,08,1, 11.9,1,1, 18.310, 10528.421, 330.603, 52786.138 23/08/15,11:34:56,15,08,1, 11.9,1,1, 18.310, 10528.410, 330.636, 52786.115 23/08/15,11:34:56,16,08,1, 11.9,1,1, 18.310, 10528.416, 330.631, 52786.128 23/08/15,11:34:56,17,08,1, 11.9,1,1, 18.310, 10528.431, 330.627, 52786.156 23/08/15,11:34:56,18,08,1, 11.9,1,1, 18.310, 10528.414, 330.611, 52786.158 23/08/15,11:34:56,19,08,1, 11.9,1,1, 18.310, 10528.410, 330.602, 52786.114 23/08/15,11:34:57,00,08,1, 11.9,1,1, 18.313, 10528.404, 330.602, 52786.114 23/08/15,11:34:57,01,08,1, 11.9,1,1, 18.313, 10528.410, 330.623, 52786.088 23/08/15,11:34:57,02,08,1, 11.9,1,1, 18.313, 10528.441, 330.658, 52786.351 23/08/15,11:34:57,03,08,1, 11.9,1,1, 18.313, 10528.406, 330.651, 52786.322 23/08/15,11:34:57,04,08,1, 11.9,1,1, 18.313, 10528.416, 330.651, 52786.314 23/08/15,11:34:57,05,08,1, 11.9,1,1, 18.313, 10528.408, 330.654, 52786.340 23/08/15,11:34:57,06,08,1, 11.9,1,1, 18.313, 10528.426, 330.660, 52786.319 23/08/15,11:34:57,07,08,1, 11.9,1,1, 18.313, 10528.405, 330.665, 52786.351 23/08/15,11:34:57,08,08,1, 11.9,1,1, 18.313, 10528.397, 330.646, 52786.343 23/08/15,11:34:57,09,08,1, 11.9,1,1, 18.313, 10528.416, 330.653, 52786.333 23/08/15,11:34:57,10,08,1, 11.9,1,1, 18.313, 10528.413, 330.662, 52786.301 23/08/15,11:34:57,11,08,1, 11.9,1,1, 18.313, 10528.420, 330.647, 52786.298 23/08/15,11:34:57,12,08,1, 11.9,1,1, 18.313, 10528.450, 330.648, 52786.343 23/08/15,11:34:57,13,08,1, 11.9,1,1, 18.313, 10528.433, 330.667, 52786.336 23/08/15,11:34:57,14,08,1, 11.9,1,1, 18.313, 10528.420, 330.672, 52786.315 23/08/15,11:34:57,15,08,1, 11.9,1,1, 18.313, 10528.437, 330.657, 52786.322 23/08/15,11:34:57,16,08,1, 11.9,1,1, 18.313, 10528.435, 330.673, 52786.329 23/08/15,11:34:57,17,08,1, 11.9,1,1, 18.313, 10528.430, 330.674, 52786.331 23/08/15,11:34:57,18,08,1, 11.9,1,1, 18.313, 10528.445, 330.669, 52786.307 23/08/15,11:34:57,19,08,1, 11.9,1,1, 18.313, 10528.448, 330.643, 52786.348 23/08/15,11:34:58,00,08,1, 11.9,1,1, 18.315, 10528.445, 330.643, 52786.348 23/08/15,11:34:58,01,08,1, 11.9,1,1, 18.315, 10528.444, 330.659, 52786.354 23/08/15,11:34:58,02,08,1, 11.9,1,1, 18.315, 10528.418, 330.660, 52786.343 23/08/15,11:34:58,03,08,1, 11.9,1,1, 18.315, 10528.443, 330.654, 52786.333 23/08/15,11:34:58,04,08,1, 11.9,1,1, 18.315, 10528.434, 330.672, 52786.346 23/08/15,11:34:58,05,08,1, 11.9,1,1, 18.315, 10528.452, 330.645, 52786.300 23/08/15,11:34:58,06,08,1, 11.9,1,1, 18.315, 10528.446, 330.638, 52786.337 23/08/15,11:34:58,07,08,1, 11.9,1,1, 18.315, 10528.436, 330.659, 52786.324 23/08/15,11:34:58,08,08,1, 11.9,1,1, 18.315, 10528.429, 330.673, 52786.338 23/08/15,11:34:58,09,08,1, 11.9,1,1, 18.315, 10528.447, 330.657, 52786.320 23/08/15,11:34:58,10,08,1, 11.9,1,1, 18.315, 10528.428, 330.646, 52786.344 23/08/15,11:34:58,11,08,1, 11.9,1,1, 18.315, 10528.449, 330.658, 52786.358 23/08/15,11:34:58,12,08,1, 11.9,1,1, 18.315, 10528.417, 330.666, 52786.344 23/08/15,11:34:58,13,08,1, 11.9,1,1, 18.315, 10528.436, 330.677, 52786.314 23/08/15,11:34:58,14,08,1, 11.9,1,1, 18.315, 10528.433, 330.670, 52786.308 23/08/15,11:34:58,15,08,1, 11.9,1,1, 18.315, 10528.430, 330.657, 52786.328 23/08/15,11:34:58,16,08,1, 11.9,1,1, 18.315, 10528.455, 330.653, 52786.330 23/08/15,11:34:58,17,08,1, 11.9,1,1, 18.315, 10528.467, 330.674, 52786.335 23/08/15,11:34:58,18,08,1, 11.9,1,1, 18.315, 10528.435, 330.689, 52786.310 23/08/15,11:34:58,19,08,1, 11.9,1,1, 18.315, 10528.433, 330.693, 52786.366 23/08/15,11:34:59,00,09,1, 11.9,1,1, 18.310, 10528.429, 330.693, 52786.366 23/08/15,11:34:59,01,09,1, 11.9,1,1, 18.310, 10528.414, 330.682, 52786.336 23/08/15,11:34:59,02,09,1, 11.9,1,1, 18.310, 10528.430, 330.652, 52786.331 23/08/15,11:34:59,03,09,1, 11.9,1,1, 18.310, 10528.419, 330.647, 52786.318 23/08/15,11:34:59,04,09,1, 11.9,1,1, 18.310, 10528.429, 330.659, 52786.314 23/08/15,11:34:59,05,09,1, 11.9,1,1, 18.310, 10528.439, 330.675, 52786.352 23/08/15,11:34:59,06,09,1, 11.9,1,1, 18.310, 10528.447, 330.664, 52786.343 23/08/15,11:34:59,07,09,1, 11.9,1,1, 18.310, 10528.449, 330.674, 52786.315 23/08/15,11:34:59,08,09,1, 11.9,1,1, 18.310, 10528.445, 330.682, 52786.351 23/08/15,11:34:59,09,09,1, 11.9,1,1, 18.310, 10528.442, 330.666, 52786.305 23/08/15,11:34:59,10,09,1, 11.9,1,1, 18.310, 10528.432, 330.670, 52786.346 23/08/15,11:34:59,11,09,1, 11.9,1,1, 18.310, 10528.435, 330.666, 52786.303 23/08/15,11:34:59,12,09,1, 11.9,1,1, 18.310, 10528.432, 330.692, 52786.309 23/08/15,11:34:59,13,09,1, 11.9,1,1, 18.310, 10528.453, 330.684, 52786.317 23/08/15,11:34:59,14,09,1, 11.9,1,1, 18.310, 10528.452, 330.669, 52786.287 23/08/15,11:34:59,15,09,1, 11.9,1,1, 18.310, 10528.457, 330.681, 52786.329 23/08/15,11:34:59,16,09,1, 11.9,1,1, 18.310, 10528.430, 330.679, 52786.309 23/08/15,11:34:59,17,09,1, 11.9,1,1, 18.310, 10528.427, 330.683, 52786.291 23/08/15,11:34:59,18,09,1, 11.9,1,1, 18.310, 10528.432, 330.701, 52786.292 23/08/15,11:34:59,19,09,1, 11.9,1,1, 18.310, 10528.448, 330.695, 52786.330 23/08/15,11:35:00,00,09,1, 11.9,1,1, 18.316, 10528.445, 330.695, 52786.330 23/08/15,11:35:00,01,09,1, 11.9,1,1, 18.316, 10528.441, 330.699, 52786.297 23/08/15,11:35:00,02,09,1, 11.9,1,1, 18.316, 10528.423, 330.660, 52786.065 23/08/15,11:35:00,03,09,1, 11.9,1,1, 18.316, 10528.451, 330.657, 52786.090 23/08/15,11:35:00,04,09,1, 11.9,1,1, 18.316, 10528.462, 330.659, 52786.085 23/08/15,11:35:00,05,09,1, 11.9,1,1, 18.316, 10528.420, 330.660, 52786.128 23/08/15,11:35:00,06,09,1, 11.9,1,1, 18.316, 10528.436, 330.654, 52786.102 23/08/15,11:35:00,07,09,1, 11.9,1,1, 18.316, 10528.427, 330.676, 52786.087 23/08/15,11:35:00,08,09,1, 11.9,1,1, 18.316, 10528.436, 330.646, 52786.109 23/08/15,11:35:00,09,09,1, 11.9,1,1, 18.316, 10528.429, 330.666, 52786.074 23/08/15,11:35:00,10,09,1, 11.9,1,1, 18.316, 10528.431, 330.682, 52786.120 23/08/15,11:35:00,11,09,1, 11.9,1,1, 18.316, 10528.418, 330.644, 52786.096 23/08/15,11:35:00,12,09,1, 11.9,1,1, 18.316, 10528.428, 330.662, 52786.099 23/08/15,11:35:00,13,09,1, 11.9,1,1, 18.316, 10528.423, 330.652, 52786.104 23/08/15,11:35:00,14,09,1, 11.9,1,1, 18.316, 10528.445, 330.650, 52786.105 23/08/15,11:35:00,15,09,1, 11.9,1,1, 18.316, 10528.415, 330.638, 52786.106 23/08/15,11:35:00,16,09,1, 11.9,1,1, 18.316, 10528.434, 330.638, 52786.078 23/08/15,11:35:00,17,09,1, 11.9,1,1, 18.316, 10528.456, 330.648, 52786.084 23/08/15,11:35:00,18,09,1, 11.9,1,1, 18.316, 10528.446, 330.661, 52786.077 23/08/15,11:35:00,19,09,1, 11.9,1,1, 18.316, 10528.453, 330.681, 52786.107 23/08/15,11:35:01,00,09,1, 11.8,1,1, 18.315, 10528.445, 330.681, 52786.107 23/08/15,11:35:01,01,09,1, 11.8,1,1, 18.315, 10528.453, 330.671, 52786.065 23/08/15,11:35:01,02,09,1, 11.8,1,1, 18.315, 10528.458, 330.691, 52786.093 23/08/15,11:35:01,03,09,1, 11.8,1,1, 18.315, 10528.439, 330.681, 52786.073 23/08/15,11:35:01,04,09,1, 11.8,1,1, 18.315, 10528.443, 330.672, 52786.121 23/08/15,11:35:01,05,09,1, 11.8,1,1, 18.315, 10528.468, 330.669, 52786.119 23/08/15,11:35:01,06,09,1, 11.8,1,1, 18.315, 10528.463, 330.661, 52786.108 23/08/15,11:35:01,07,09,1, 11.8,1,1, 18.315, 10528.433, 330.660, 52786.113 23/08/15,11:35:01,08,09,1, 11.8,1,1, 18.315, 10528.457, 330.672, 52786.119 23/08/15,11:35:01,09,09,1, 11.8,1,1, 18.315, 10528.452, 330.669, 52786.112 23/08/15,11:35:01,10,09,1, 11.8,1,1, 18.315, 10528.450, 330.678, 52786.102 23/08/15,11:35:01,11,09,1, 11.8,1,1, 18.315, 10528.480, 330.672, 52786.091 23/08/15,11:35:01,12,09,1, 11.8,1,1, 18.315, 10528.446, 330.664, 52786.084 23/08/15,11:35:01,13,09,1, 11.8,1,1, 18.315, 10528.447, 330.649, 52786.086 23/08/15,11:35:01,14,09,1, 11.8,1,1, 18.315, 10528.451, 330.673, 52786.114 23/08/15,11:35:01,15,09,1, 11.8,1,1, 18.315, 10528.447, 330.674, 52786.100 23/08/15,11:35:01,16,09,1, 11.8,1,1, 18.315, 10528.459, 330.665, 52786.096 23/08/15,11:35:01,17,09,1, 11.8,1,1, 18.315, 10528.459, 330.664, 52786.091 23/08/15,11:35:01,18,09,1, 11.8,1,1, 18.315, 10528.451, 330.669, 52786.101 23/08/15,11:35:01,19,09,1, 11.8,1,1, 18.315, 10528.491, 330.693, 52786.146 23/08/15,11:35:02,00,09,1, 11.8,1,1, 18.311, 10528.487, 330.693, 52786.146 23/08/15,11:35:02,01,09,1, 11.8,1,1, 18.311, 10528.452, 330.672, 52786.118 23/08/15,11:35:02,02,09,1, 11.8,1,1, 18.311, 10528.445, 330.662, 52786.099 23/08/15,11:35:02,03,09,1, 11.8,1,1, 18.311, 10528.440, 330.667, 52786.077 23/08/15,11:35:02,04,09,1, 11.8,1,1, 18.311, 10528.445, 330.687, 52786.076 23/08/15,11:35:02,05,09,1, 11.8,1,1, 18.311, 10528.429, 330.696, 52786.107 23/08/15,11:35:02,06,09,1, 11.8,1,1, 18.311, 10528.427, 330.668, 52786.092 23/08/15,11:35:02,07,09,1, 11.8,1,1, 18.311, 10528.445, 330.669, 52786.095 23/08/15,11:35:02,08,09,1, 11.8,1,1, 18.311, 10528.456, 330.687, 52786.120 23/08/15,11:35:02,09,09,1, 11.8,1,1, 18.311, 10528.458, 330.672, 52786.112 23/08/15,11:35:02,10,09,1, 11.8,1,1, 18.311, 10528.467, 330.684, 52786.114 23/08/15,11:35:02,11,09,1, 11.8,1,1, 18.311, 10528.465, 330.675, 52786.094 23/08/15,11:35:02,12,09,1, 11.8,1,1, 18.311, 10528.441, 330.691, 52786.073 23/08/15,11:35:02,13,09,1, 11.8,1,1, 18.311, 10528.424, 330.687, 52786.106 23/08/15,11:35:02,14,09,1, 11.8,1,1, 18.311, 10528.452, 330.660, 52786.074 23/08/15,11:35:02,15,09,1, 11.8,1,1, 18.311, 10528.442, 330.667, 52786.104 23/08/15,11:35:02,16,09,1, 11.8,1,1, 18.311, 10528.445, 330.693, 52786.105 23/08/15,11:35:02,17,09,1, 11.8,1,1, 18.311, 10528.466, 330.663, 52786.101 23/08/15,11:35:02,18,09,1, 11.8,1,1, 18.311, 10528.445, 330.672, 52786.107 23/08/15,11:35:02,19,09,1, 11.8,1,1, 18.311, 10528.440, 330.677, 52786.127 23/08/15,11:35:03,00,09,1, 11.9,1,1, 18.316, 10528.437, 330.677, 52786.127 23/08/15,11:35:03,01,09,1, 11.9,1,1, 18.316, 10528.444, 330.679, 52786.124 23/08/15,11:35:03,02,09,1, 11.9,1,1, 18.316, 10528.458, 330.708, 52786.124 23/08/15,11:35:03,03,09,1, 11.9,1,1, 18.316, 10528.453, 330.686, 52786.093 23/08/15,11:35:03,04,09,1, 11.9,1,1, 18.316, 10528.447, 330.703, 52786.079 23/08/15,11:35:03,05,09,1, 11.9,1,1, 18.316, 10528.462, 330.688, 52786.105 23/08/15,11:35:03,06,09,1, 11.9,1,1, 18.316, 10528.460, 330.681, 52786.064 23/08/15,11:35:03,07,09,1, 11.9,1,1, 18.316, 10528.438, 330.692, 52786.110 23/08/15,11:35:03,08,09,1, 11.9,1,1, 18.316, 10528.478, 330.713, 52786.087 23/08/15,11:35:03,09,09,1, 11.9,1,1, 18.316, 10528.467, 330.696, 52786.108 23/08/15,11:35:03,10,09,1, 11.9,1,1, 18.316, 10528.461, 330.685, 52786.124 23/08/15,11:35:03,11,09,1, 11.9,1,1, 18.316, 10528.473, 330.698, 52786.103 23/08/15,11:35:03,12,09,1, 11.9,1,1, 18.316, 10528.425, 330.693, 52786.091 23/08/15,11:35:03,13,09,1, 11.9,1,1, 18.316, 10528.454, 330.703, 52786.107 23/08/15,11:35:03,14,09,1, 11.9,1,1, 18.316, 10528.465, 330.689, 52786.081 23/08/15,11:35:03,15,09,1, 11.9,1,1, 18.316, 10528.461, 330.675, 52786.076 23/08/15,11:35:03,16,09,1, 11.9,1,1, 18.316, 10528.462, 330.654, 52786.069 23/08/15,11:35:03,17,09,1, 11.9,1,1, 18.316, 10528.479, 330.681, 52786.097 23/08/15,11:35:03,18,09,1, 11.9,1,1, 18.316, 10528.468, 330.682, 52786.088 23/08/15,11:35:03,19,09,1, 11.9,1,1, 18.316, 10528.467, 330.656, 52786.090 23/08/15,11:35:04,00,09,1, 11.8,1,1, 18.312, 10528.462, 330.656, 52786.090 23/08/15,11:35:04,01,09,1, 11.8,1,1, 18.312, 10528.484, 330.680, 52786.135 23/08/15,11:35:04,02,09,1, 11.8,1,1, 18.312, 10528.472, 330.677, 52786.050 23/08/15,11:35:04,03,09,1, 11.8,1,1, 18.312, 10528.443, 330.685, 52786.174 23/08/15,11:35:04,04,09,1, 11.8,1,1, 18.312, 10528.484, 330.664, 52786.056 23/08/15,11:35:04,05,09,1, 11.8,1,1, 18.312, 10528.482, 330.683, 52786.125 23/08/15,11:35:04,06,09,1, 11.8,1,1, 18.312, 10528.487, 330.673, 52786.107 23/08/15,11:35:04,07,09,1, 11.8,1,1, 18.312, 10528.472, 330.676, 52786.099 23/08/15,11:35:04,08,09,1, 11.8,1,1, 18.312, 10528.456, 330.694, 52786.101 23/08/15,11:35:04,09,09,1, 11.8,1,1, 18.312, 10528.472, 330.685, 52786.088 23/08/15,11:35:04,10,09,1, 11.8,1,1, 18.312, 10528.478, 330.718, 52786.091 23/08/15,11:35:04,11,09,1, 11.8,1,1, 18.312, 10528.474, 330.686, 52786.089 23/08/15,11:35:04,12,09,1, 11.8,1,1, 18.312, 10528.491, 330.679, 52786.081 23/08/15,11:35:04,13,09,1, 11.8,1,1, 18.312, 10528.481, 330.685, 52786.108 23/08/15,11:35:04,14,09,1, 11.8,1,1, 18.312, 10528.500, 330.666, 52786.093 23/08/15,11:35:04,15,09,1, 11.8,1,1, 18.312, 10528.481, 330.701, 52786.098 23/08/15,11:35:04,16,09,1, 11.8,1,1, 18.312, 10528.487, 330.705, 52786.081 23/08/15,11:35:04,17,09,1, 11.8,1,1, 18.312, 10528.475, 330.701, 52786.089 23/08/15,11:35:04,18,09,1, 11.8,1,1, 18.312, 10528.481, 330.671, 52786.108 23/08/15,11:35:04,19,09,1, 11.8,1,1, 18.312, 10528.497, 330.676, 52786.061 23/08/15,11:35:05,00,09,1, 11.9,1,1, 18.312, 10528.495, 330.676, 52786.061 23/08/15,11:35:05,01,09,1, 11.9,1,1, 18.312, 10528.464, 330.674, 52786.098 23/08/15,11:35:05,02,09,1, 11.9,1,1, 18.312, 10528.449, 330.709, 52786.108 23/08/15,11:35:05,03,09,1, 11.9,1,1, 18.312, 10528.477, 330.684, 52786.113 23/08/15,11:35:05,04,09,1, 11.9,1,1, 18.312, 10528.472, 330.678, 52786.095 23/08/15,11:35:05,05,09,1, 11.9,1,1, 18.312, 10528.484, 330.701, 52786.103 23/08/15,11:35:05,06,09,1, 11.9,1,1, 18.312, 10528.477, 330.698, 52786.108 23/08/15,11:35:05,07,09,1, 11.9,1,1, 18.312, 10528.444, 330.695, 52786.090 23/08/15,11:35:05,08,09,1, 11.9,1,1, 18.312, 10528.482, 330.685, 52786.087 23/08/15,11:35:05,09,09,1, 11.9,1,1, 18.312, 10528.490, 330.701, 52786.081 23/08/15,11:35:05,10,09,1, 11.9,1,1, 18.312, 10528.471, 330.711, 52786.085 23/08/15,11:35:05,11,09,1, 11.9,1,1, 18.312, 10528.461, 330.673, 52786.059 23/08/15,11:35:05,12,09,1, 11.9,1,1, 18.312, 10528.467, 330.675, 52786.070 23/08/15,11:35:05,13,09,1, 11.9,1,1, 18.312, 10528.474, 330.677, 52786.057 23/08/15,11:35:05,14,09,1, 11.9,1,1, 18.312, 10528.462, 330.693, 52786.089 23/08/15,11:35:05,15,09,1, 11.9,1,1, 18.312, 10528.457, 330.702, 52786.045 23/08/15,11:35:05,16,09,1, 11.9,1,1, 18.312, 10528.453, 330.700, 52786.095 23/08/15,11:35:05,17,09,1, 11.9,1,1, 18.312, 10528.490, 330.688, 52786.088 23/08/15,11:35:05,18,09,1, 11.9,1,1, 18.312, 10528.461, 330.708, 52786.044 23/08/15,11:35:05,19,09,1, 11.9,1,1, 18.312, 10528.463, 330.696, 52786.078 23/08/15,11:35:06,00,09,1, 12.0,1,1, 18.313, 10528.462, 330.696, 52786.078 23/08/15,11:35:06,01,09,1, 12.0,1,1, 18.313, 10528.478, 330.708, 52786.072 23/08/15,11:35:06,02,09,1, 12.0,1,1, 18.313, 10528.455, 330.697, 52786.049 23/08/15,11:35:06,03,09,1, 12.0,1,1, 18.313, 10528.465, 330.693, 52786.018 23/08/15,11:35:06,04,09,1, 12.0,1,1, 18.313, 10528.441, 330.727, 52786.045 23/08/15,11:35:06,05,09,1, 12.0,1,1, 18.313, 10528.445, 330.690, 52786.047 23/08/15,11:35:06,06,09,1, 12.0,1,1, 18.313, 10528.440, 330.712, 52786.008 23/08/15,11:35:06,07,09,1, 12.0,1,1, 18.313, 10528.486, 330.676, 52786.067 23/08/15,11:35:06,08,09,1, 12.0,1,1, 18.313, 10528.446, 330.705, 52786.065 23/08/15,11:35:06,09,09,1, 12.0,1,1, 18.313, 10528.477, 330.714, 52786.034 23/08/15,11:35:06,10,09,1, 12.0,1,1, 18.313, 10528.446, 330.710, 52786.075 23/08/15,11:35:06,11,09,1, 12.0,1,1, 18.313, 10528.463, 330.723, 52786.026 23/08/15,11:35:06,12,09,1, 12.0,1,1, 18.313, 10528.448, 330.681, 52786.057 23/08/15,11:35:06,13,09,1, 12.0,1,1, 18.313, 10528.458, 330.715, 52786.063 23/08/15,11:35:06,14,09,1, 12.0,1,1, 18.313, 10528.456, 330.698, 52786.044 23/08/15,11:35:06,15,09,1, 12.0,1,1, 18.313, 10528.439, 330.683, 52786.078 23/08/15,11:35:06,16,09,1, 12.0,1,1, 18.313, 10528.465, 330.687, 52786.029 23/08/15,11:35:06,17,09,1, 12.0,1,1, 18.313, 10528.477, 330.691, 52786.046 23/08/15,11:35:06,18,09,1, 12.0,1,1, 18.313, 10528.453, 330.704, 52786.064 23/08/15,11:35:06,19,09,1, 12.0,1,1, 18.313, 10528.481, 330.690, 52786.053 23/08/15,11:35:07,00,09,1, 11.9,1,1, 18.313, 10528.479, 330.690, 52786.053 23/08/15,11:35:07,01,09,1, 11.9,1,1, 18.313, 10528.459, 330.712, 52786.029 23/08/15,11:35:07,02,09,1, 11.9,1,1, 18.313, 10528.472, 330.714, 52786.058 23/08/15,11:35:07,03,09,1, 11.9,1,1, 18.313, 10528.489, 330.686, 52786.081 23/08/15,11:35:07,04,09,1, 11.9,1,1, 18.313, 10528.481, 330.703, 52786.083 23/08/15,11:35:07,05,09,1, 11.9,1,1, 18.313, 10528.472, 330.697, 52786.070 23/08/15,11:35:07,06,09,1, 11.9,1,1, 18.313, 10528.470, 330.721, 52786.085 23/08/15,11:35:07,07,09,1, 11.9,1,1, 18.313, 10528.470, 330.690, 52786.107 23/08/15,11:35:07,08,09,1, 11.9,1,1, 18.313, 10528.448, 330.728, 52786.068 23/08/15,11:35:07,09,09,1, 11.9,1,1, 18.313, 10528.490, 330.712, 52786.090 23/08/15,11:35:07,10,09,1, 11.9,1,1, 18.313, 10528.457, 330.710, 52786.042 23/08/15,11:35:07,11,09,1, 11.9,1,1, 18.313, 10528.484, 330.699, 52786.042 23/08/15,11:35:07,12,09,1, 11.9,1,1, 18.313, 10528.442, 330.702, 52786.102 23/08/15,11:35:07,13,09,1, 11.9,1,1, 18.313, 10528.460, 330.695, 52786.067 23/08/15,11:35:07,14,09,1, 11.9,1,1, 18.313, 10528.439, 330.705, 52786.045 23/08/15,11:35:07,15,09,1, 11.9,1,1, 18.313, 10528.449, 330.698, 52786.061 23/08/15,11:35:07,16,09,1, 11.9,1,1, 18.313, 10528.442, 330.693, 52786.045 23/08/15,11:35:07,17,09,1, 11.9,1,1, 18.313, 10528.470, 330.702, 52786.032 23/08/15,11:35:07,18,09,1, 11.9,1,1, 18.313, 10528.450, 330.708, 52786.046 23/08/15,11:35:07,19,09,1, 11.9,1,1, 18.313, 10528.439, 330.699, 52786.036 23/08/15,11:35:08,00,09,1, 11.8,1,1, 18.312, 10528.437, 330.699, 52786.036 23/08/15,11:35:08,01,09,1, 11.8,1,1, 18.312, 10528.470, 330.695, 52786.057 23/08/15,11:35:08,02,09,1, 11.8,1,1, 18.312, 10528.461, 330.705, 52786.067 23/08/15,11:35:08,03,09,1, 11.8,1,1, 18.312, 10528.459, 330.711, 52786.076 23/08/15,11:35:08,04,09,1, 11.8,1,1, 18.312, 10528.446, 330.714, 52786.037 23/08/15,11:35:08,05,09,1, 11.8,1,1, 18.312, 10528.460, 330.716, 52786.047 23/08/15,11:35:08,06,09,1, 11.8,1,1, 18.312, 10528.465, 330.732, 52786.075 23/08/15,11:35:08,07,09,1, 11.8,1,1, 18.312, 10528.454, 330.710, 52786.070 23/08/15,11:35:08,08,09,1, 11.8,1,1, 18.312, 10528.437, 330.694, 52786.042 23/08/15,11:35:08,09,09,1, 11.8,1,1, 18.312, 10528.429, 330.709, 52786.055 23/08/15,11:35:08,10,09,1, 11.8,1,1, 18.312, 10528.455, 330.703, 52786.039 23/08/15,11:35:08,11,09,1, 11.8,1,1, 18.312, 10528.441, 330.716, 52786.084 23/08/15,11:35:08,12,09,1, 11.8,1,1, 18.312, 10528.451, 330.695, 52786.058 23/08/15,11:35:08,13,09,1, 11.8,1,1, 18.312, 10528.454, 330.731, 52786.039 23/08/15,11:35:08,14,09,1, 11.8,1,1, 18.312, 10528.448, 330.706, 52786.086 23/08/15,11:35:08,15,09,1, 11.8,1,1, 18.312, 10528.425, 330.718, 52786.067 23/08/15,11:35:08,16,09,1, 11.8,1,1, 18.312, 10528.435, 330.719, 52786.069 23/08/15,11:35:08,17,09,1, 11.8,1,1, 18.312, 10528.421, 330.687, 52786.056 23/08/15,11:35:08,18,09,1, 11.8,1,1, 18.312, 10528.445, 330.699, 52786.054 23/08/15,11:35:08,19,09,1, 11.8,1,1, 18.312, 10528.450, 330.677, 52786.037 23/08/15,11:35:09,00,09,1, 11.8,1,1, 18.313, 10528.445, 330.677, 52786.037 23/08/15,11:35:09,01,09,1, 11.8,1,1, 18.313, 10528.444, 330.713, 52786.010 23/08/15,11:35:09,02,09,1, 11.8,1,1, 18.313, 10528.442, 330.696, 52786.055 23/08/15,11:35:09,03,09,1, 11.8,1,1, 18.313, 10528.420, 330.697, 52786.015 23/08/15,11:35:09,04,09,1, 11.8,1,1, 18.313, 10528.418, 330.695, 52786.048 23/08/15,11:35:09,05,09,1, 11.8,1,1, 18.313, 10528.428, 330.695, 52786.053 23/08/15,11:35:09,06,09,1, 11.8,1,1, 18.313, 10528.461, 330.706, 52786.030 23/08/15,11:35:09,07,09,1, 11.8,1,1, 18.313, 10528.437, 330.699, 52786.003 23/08/15,11:35:09,08,09,1, 11.8,1,1, 18.313, 10528.452, 330.713, 52785.996 23/08/15,11:35:09,09,09,1, 11.8,1,1, 18.313, 10528.440, 330.696, 52786.000 23/08/15,11:35:09,10,09,1, 11.8,1,1, 18.313, 10528.451, 330.715, 52786.028 23/08/15,11:35:09,11,09,1, 11.8,1,1, 18.313, 10528.442, 330.711, 52786.043 23/08/15,11:35:09,12,09,1, 11.8,1,1, 18.313, 10528.448, 330.699, 52786.016 23/08/15,11:35:09,13,09,1, 11.8,1,1, 18.313, 10528.450, 330.723, 52786.042 23/08/15,11:35:09,14,09,1, 11.8,1,1, 18.313, 10528.474, 330.704, 52786.019 23/08/15,11:35:09,15,09,1, 11.8,1,1, 18.313, 10528.459, 330.728, 52786.008 23/08/15,11:35:09,16,09,1, 11.8,1,1, 18.313, 10528.435, 330.705, 52786.020 23/08/15,11:35:09,17,09,1, 11.8,1,1, 18.313, 10528.470, 330.681, 52785.938 23/08/15,11:35:09,18,09,1, 11.8,1,1, 18.313, 10528.479, 330.728, 52786.159 23/08/15,11:35:09,19,09,1, 11.8,1,1, 18.313, 10528.481, 330.704, 52786.014 23/08/15,11:35:10,00,09,1, 11.9,1,1, 18.310, 10528.479, 330.704, 52786.014 23/08/15,11:35:10,01,09,1, 11.9,1,1, 18.310, 10528.465, 330.704, 52786.051 23/08/15,11:35:10,02,09,1, 11.9,1,1, 18.310, 10528.433, 330.688, 52786.002 23/08/15,11:35:10,03,09,1, 11.9,1,1, 18.310, 10528.439, 330.720, 52786.053 23/08/15,11:35:10,04,09,1, 11.9,1,1, 18.310, 10528.454, 330.687, 52785.975 23/08/15,11:35:10,05,09,1, 11.9,1,1, 18.310, 10528.432, 330.715, 52786.027 23/08/15,11:35:10,06,09,1, 11.9,1,1, 18.310, 10528.450, 330.724, 52786.031 23/08/15,11:35:10,07,09,1, 11.9,1,1, 18.310, 10528.460, 330.708, 52785.949 23/08/15,11:35:10,08,09,1, 11.9,1,1, 18.310, 10528.428, 330.725, 52786.046 23/08/15,11:35:10,09,09,1, 11.9,1,1, 18.310, 10528.432, 330.700, 52786.037 23/08/15,11:35:10,10,09,1, 11.9,1,1, 18.310, 10528.425, 330.722, 52786.009 23/08/15,11:35:10,11,09,1, 11.9,1,1, 18.310, 10528.451, 330.731, 52786.046 23/08/15,11:35:10,12,09,1, 11.9,1,1, 18.310, 10528.413, 330.727, 52786.043 23/08/15,11:35:10,13,09,1, 11.9,1,1, 18.310, 10528.433, 330.704, 52785.998 23/08/15,11:35:10,14,09,1, 11.9,1,1, 18.310, 10528.414, 330.730, 52786.076 23/08/15,11:35:10,15,09,1, 11.9,1,1, 18.310, 10528.448, 330.698, 52785.986 23/08/15,11:35:10,16,09,1, 11.9,1,1, 18.310, 10528.435, 330.710, 52786.000 23/08/15,11:35:10,17,09,1, 11.9,1,1, 18.310, 10528.453, 330.717, 52786.054 23/08/15,11:35:10,18,09,1, 11.9,1,1, 18.310, 10528.434, 330.695, 52786.017 23/08/15,11:35:10,19,09,1, 11.9,1,1, 18.310, 10528.445, 330.719, 52785.994 23/08/15,11:35:11,00,10,1, 11.8,1,1, 18.315, 10528.437, 330.719, 52785.994 23/08/15,11:35:11,01,10,1, 11.8,1,1, 18.315, 10528.432, 330.724, 52786.030 23/08/15,11:35:11,02,10,1, 11.8,1,1, 18.315, 10528.439, 330.720, 52786.001 23/08/15,11:35:11,03,10,1, 11.8,1,1, 18.315, 10528.443, 330.721, 52786.048 23/08/15,11:35:11,04,10,1, 11.8,1,1, 18.315, 10528.410, 330.718, 52786.081 23/08/15,11:35:11,05,10,1, 11.8,1,1, 18.315, 10528.455, 330.714, 52786.050 23/08/15,11:35:11,06,10,1, 11.8,1,1, 18.315, 10528.431, 330.704, 52786.005 23/08/15,11:35:11,07,10,1, 11.8,1,1, 18.315, 10528.400, 330.726, 52786.038 23/08/15,11:35:11,08,10,1, 11.8,1,1, 18.315, 10528.403, 330.727, 52786.019 23/08/15,11:35:11,09,10,1, 11.8,1,1, 18.315, 10528.412, 330.724, 52786.033 23/08/15,11:35:11,10,10,1, 11.8,1,1, 18.315, 10528.404, 330.735, 52786.036 23/08/15,11:35:11,11,10,1, 11.8,1,1, 18.315, 10528.397, 330.725, 52786.000 23/08/15,11:35:11,12,10,1, 11.8,1,1, 18.315, 10528.441, 330.718, 52786.003 23/08/15,11:35:11,13,10,1, 11.8,1,1, 18.315, 10528.414, 330.741, 52785.998 23/08/15,11:35:11,14,10,1, 11.8,1,1, 18.315, 10528.417, 330.723, 52786.015 23/08/15,11:35:11,15,10,1, 11.8,1,1, 18.315, 10528.408, 330.736, 52786.027 23/08/15,11:35:11,16,10,1, 11.8,1,1, 18.315, 10528.409, 330.734, 52786.007 23/08/15,11:35:11,17,10,1, 11.8,1,1, 18.315, 10528.447, 330.738, 52786.021 23/08/15,11:35:11,18,10,1, 11.8,1,1, 18.315, 10528.422, 330.726, 52786.004 23/08/15,11:35:11,19,10,1, 11.8,1,1, 18.315, 10528.422, 330.734, 52786.008 23/08/15,11:35:12,00,10,1, 11.9,1,1, 18.311, 10528.420, 330.734, 52786.008 23/08/15,11:35:12,01,10,1, 11.9,1,1, 18.311, 10528.406, 330.750, 52786.020 23/08/15,11:35:12,02,10,1, 11.9,1,1, 18.311, 10528.413, 330.758, 52786.000 23/08/15,11:35:12,03,10,1, 11.9,1,1, 18.311, 10528.432, 330.731, 52785.995 23/08/15,11:35:12,04,10,1, 11.9,1,1, 18.311, 10528.394, 330.727, 52786.025 23/08/15,11:35:12,05,10,1, 11.9,1,1, 18.311, 10528.397, 330.743, 52786.011 23/08/15,11:35:12,06,10,1, 11.9,1,1, 18.311, 10528.411, 330.732, 52786.031 23/08/15,11:35:12,07,10,1, 11.9,1,1, 18.311, 10528.416, 330.742, 52786.036 23/08/15,11:35:12,08,10,1, 11.9,1,1, 18.311, 10528.424, 330.763, 52786.030 23/08/15,11:35:12,09,10,1, 11.9,1,1, 18.311, 10528.405, 330.738, 52785.993 23/08/15,11:35:12,10,10,1, 11.9,1,1, 18.311, 10528.422, 330.718, 52786.010 23/08/15,11:35:12,11,10,1, 11.9,1,1, 18.311, 10528.431, 330.742, 52785.994 23/08/15,11:35:12,12,10,1, 11.9,1,1, 18.311, 10528.430, 330.750, 52786.030 23/08/15,11:35:12,13,10,1, 11.9,1,1, 18.311, 10528.417, 330.730, 52786.026 23/08/15,11:35:12,14,10,1, 11.9,1,1, 18.311, 10528.426, 330.736, 52786.009 23/08/15,11:35:12,15,10,1, 11.9,1,1, 18.311, 10528.445, 330.749, 52786.024 23/08/15,11:35:12,16,10,1, 11.9,1,1, 18.311, 10528.417, 330.720, 52786.028 23/08/15,11:35:12,17,10,1, 11.9,1,1, 18.311, 10528.409, 330.736, 52786.023 23/08/15,11:35:12,18,10,1, 11.9,1,1, 18.311, 10528.421, 330.699, 52786.009 23/08/15,11:35:12,19,10,1, 11.9,1,1, 18.311, 10528.444, 330.726, 52785.996 23/08/15,11:35:13,00,09,1, 11.9,1,1, 18.317, 10528.437, 330.726, 52785.996 23/08/15,11:35:13,01,09,1, 11.9,1,1, 18.317, 10528.434, 330.718, 52786.032 23/08/15,11:35:13,02,09,1, 11.9,1,1, 18.317, 10528.430, 330.723, 52786.036 23/08/15,11:35:13,03,09,1, 11.9,1,1, 18.317, 10528.431, 330.727, 52786.036 23/08/15,11:35:13,04,09,1, 11.9,1,1, 18.317, 10528.431, 330.728, 52786.061 23/08/15,11:35:13,05,09,1, 11.9,1,1, 18.317, 10528.423, 330.730, 52786.051 23/08/15,11:35:13,06,09,1, 11.9,1,1, 18.317, 10528.438, 330.712, 52786.036 23/08/15,11:35:13,07,09,1, 11.9,1,1, 18.317, 10528.429, 330.715, 52786.032 23/08/15,11:35:13,08,09,1, 11.9,1,1, 18.317, 10528.427, 330.729, 52786.057 23/08/15,11:35:13,09,09,1, 11.9,1,1, 18.317, 10528.427, 330.722, 52786.008 23/08/15,11:35:13,10,09,1, 11.9,1,1, 18.317, 10528.422, 330.716, 52786.014 23/08/15,11:35:13,11,09,1, 11.9,1,1, 18.317, 10528.446, 330.715, 52786.028 23/08/15,11:35:13,12,09,1, 11.9,1,1, 18.317, 10528.443, 330.707, 52786.009 23/08/15,11:35:13,13,09,1, 11.9,1,1, 18.317, 10528.426, 330.728, 52786.048 23/08/15,11:35:13,14,09,1, 11.9,1,1, 18.317, 10528.414, 330.726, 52786.039 23/08/15,11:35:13,15,09,1, 11.9,1,1, 18.317, 10528.422, 330.729, 52786.031 23/08/15,11:35:13,16,09,1, 11.9,1,1, 18.317, 10528.455, 330.725, 52786.054 23/08/15,11:35:13,17,09,1, 11.9,1,1, 18.317, 10528.432, 330.725, 52786.069 23/08/15,11:35:13,18,09,1, 11.9,1,1, 18.317, 10528.422, 330.724, 52786.039 23/08/15,11:35:13,19,09,1, 11.9,1,1, 18.317, 10528.424, 330.730, 52786.050 23/08/15,11:35:14,00,10,1, 11.9,1,1, 18.316, 10528.420, 330.730, 52786.050 23/08/15,11:35:14,01,10,1, 11.9,1,1, 18.316, 10528.448, 330.744, 52786.053 23/08/15,11:35:14,02,10,1, 11.9,1,1, 18.316, 10528.459, 330.741, 52786.041 23/08/15,11:35:14,03,10,1, 11.9,1,1, 18.316, 10528.434, 330.710, 52786.053 23/08/15,11:35:14,04,10,1, 11.9,1,1, 18.316, 10528.438, 330.721, 52786.072 23/08/15,11:35:14,05,10,1, 11.9,1,1, 18.316, 10528.429, 330.724, 52786.048 23/08/15,11:35:14,06,10,1, 11.9,1,1, 18.316, 10528.428, 330.742, 52786.004 23/08/15,11:35:14,07,10,1, 11.9,1,1, 18.316, 10528.449, 330.732, 52786.029 23/08/15,11:35:14,08,10,1, 11.9,1,1, 18.316, 10528.407, 330.720, 52786.009 23/08/15,11:35:14,09,10,1, 11.9,1,1, 18.316, 10528.424, 330.727, 52786.045 23/08/15,11:35:14,10,10,1, 11.9,1,1, 18.316, 10528.433, 330.747, 52786.051 23/08/15,11:35:14,11,10,1, 11.9,1,1, 18.316, 10528.418, 330.729, 52786.026 23/08/15,11:35:14,12,10,1, 11.9,1,1, 18.316, 10528.410, 330.721, 52786.011 23/08/15,11:35:14,13,10,1, 11.9,1,1, 18.316, 10528.402, 330.764, 52786.019 23/08/15,11:35:14,14,10,1, 11.9,1,1, 18.316, 10528.421, 330.753, 52786.042 23/08/15,11:35:14,15,10,1, 11.9,1,1, 18.316, 10528.402, 330.737, 52786.020 23/08/15,11:35:14,16,10,1, 11.9,1,1, 18.316, 10528.390, 330.743, 52785.996 23/08/15,11:35:14,17,10,1, 11.9,1,1, 18.316, 10528.415, 330.731, 52785.997 23/08/15,11:35:14,18,10,1, 11.9,1,1, 18.316, 10528.413, 330.761, 52785.987 23/08/15,11:35:14,19,10,1, 11.9,1,1, 18.316, 10528.409, 330.777, 52786.023 23/08/15,11:35:15,00,10,1, 11.8,1,1, 18.309, 10528.404, 330.777, 52786.023 23/08/15,11:35:15,01,10,1, 11.8,1,1, 18.309, 10528.417, 330.747, 52786.039 23/08/15,11:35:15,02,10,1, 11.8,1,1, 18.309, 10528.416, 330.736, 52786.016 23/08/15,11:35:15,03,10,1, 11.8,1,1, 18.309, 10528.412, 330.736, 52786.002 23/08/15,11:35:15,04,10,1, 11.8,1,1, 18.309, 10528.421, 330.740, 52785.977 23/08/15,11:35:15,05,10,1, 11.8,1,1, 18.309, 10528.409, 330.727, 52785.993 23/08/15,11:35:15,06,10,1, 11.8,1,1, 18.309, 10528.404, 330.733, 52785.990 23/08/15,11:35:15,07,10,1, 11.8,1,1, 18.309, 10528.427, 330.721, 52785.989 23/08/15,11:35:15,08,10,1, 11.8,1,1, 18.309, 10528.433, 330.757, 52785.979 23/08/15,11:35:15,09,10,1, 11.8,1,1, 18.309, 10528.400, 330.726, 52786.005 23/08/15,11:35:15,10,10,1, 11.8,1,1, 18.309, 10528.391, 330.745, 52785.964 23/08/15,11:35:15,11,10,1, 11.8,1,1, 18.309, 10528.434, 330.743, 52785.991 23/08/15,11:35:15,12,10,1, 11.8,1,1, 18.309, 10528.410, 330.734, 52786.023 23/08/15,11:35:15,13,10,1, 11.8,1,1, 18.309, 10528.422, 330.744, 52786.018 23/08/15,11:35:15,14,10,1, 11.8,1,1, 18.309, 10528.415, 330.713, 52786.014 23/08/15,11:35:15,15,10,1, 11.8,1,1, 18.309, 10528.413, 330.743, 52786.046 23/08/15,11:35:15,16,10,1, 11.8,1,1, 18.309, 10528.393, 330.720, 52786.025 23/08/15,11:35:15,17,10,1, 11.8,1,1, 18.309, 10528.413, 330.732, 52786.017 23/08/15,11:35:15,18,10,1, 11.8,1,1, 18.309, 10528.425, 330.732, 52785.987 23/08/15,11:35:15,19,10,1, 11.8,1,1, 18.309, 10528.411, 330.748, 52786.025 23/08/15,11:35:16,00,10,1, 11.8,1,1, 18.307, 10528.404, 330.748, 52786.025 23/08/15,11:35:16,01,10,1, 11.8,1,1, 18.307, 10528.409, 330.753, 52786.015 23/08/15,11:35:16,02,10,1, 11.8,1,1, 18.307, 10528.420, 330.733, 52786.041 23/08/15,11:35:16,03,10,1, 11.8,1,1, 18.307, 10528.429, 330.750, 52786.033 23/08/15,11:35:16,04,10,1, 11.8,1,1, 18.307, 10528.411, 330.746, 52786.003 23/08/15,11:35:16,05,10,1, 11.8,1,1, 18.307, 10528.413, 330.702, 52786.036 23/08/15,11:35:16,06,10,1, 11.8,1,1, 18.307, 10528.422, 330.736, 52786.013 23/08/15,11:35:16,07,10,1, 11.8,1,1, 18.307, 10528.420, 330.742, 52786.011 23/08/15,11:35:16,08,10,1, 11.8,1,1, 18.307, 10528.408, 330.729, 52786.037 23/08/15,11:35:16,09,10,1, 11.8,1,1, 18.307, 10528.422, 330.720, 52786.021 23/08/15,11:35:16,10,10,1, 11.8,1,1, 18.307, 10528.397, 330.744, 52786.023 23/08/15,11:35:16,11,10,1, 11.8,1,1, 18.307, 10528.418, 330.707, 52786.018 23/08/15,11:35:16,12,10,1, 11.8,1,1, 18.307, 10528.401, 330.721, 52786.021 23/08/15,11:35:16,13,10,1, 11.8,1,1, 18.307, 10528.404, 330.726, 52786.010 23/08/15,11:35:16,14,10,1, 11.8,1,1, 18.307, 10528.380, 330.732, 52785.983 23/08/15,11:35:16,15,10,1, 11.8,1,1, 18.307, 10528.402, 330.753, 52785.998 23/08/15,11:35:16,16,10,1, 11.8,1,1, 18.307, 10528.389, 330.764, 52786.001 23/08/15,11:35:16,17,10,1, 11.8,1,1, 18.307, 10528.406, 330.742, 52785.989 23/08/15,11:35:16,18,10,1, 11.8,1,1, 18.307, 10528.406, 330.743, 52786.018 23/08/15,11:35:16,19,10,1, 11.8,1,1, 18.307, 10528.416, 330.734, 52785.980 23/08/15,11:35:17,00,10,1, 11.9,1,1, 18.314, 10528.412, 330.734, 52785.980 23/08/15,11:35:17,01,10,1, 11.9,1,1, 18.314, 10528.396, 330.745, 52785.975 23/08/15,11:35:17,02,10,1, 11.9,1,1, 18.314, 10528.396, 330.726, 52786.004 23/08/15,11:35:17,03,10,1, 11.9,1,1, 18.314, 10528.392, 330.732, 52785.991 23/08/15,11:35:17,04,10,1, 11.9,1,1, 18.314, 10528.382, 330.745, 52785.993 23/08/15,11:35:17,05,10,1, 11.9,1,1, 18.314, 10528.391, 330.747, 52785.972 23/08/15,11:35:17,06,10,1, 11.9,1,1, 18.314, 10528.405, 330.737, 52785.999 23/08/15,11:35:17,07,10,1, 11.9,1,1, 18.314, 10528.409, 330.753, 52785.993 23/08/15,11:35:17,08,10,1, 11.9,1,1, 18.314, 10528.400, 330.739, 52785.974 23/08/15,11:35:17,09,10,1, 11.9,1,1, 18.314, 10528.377, 330.757, 52785.987 23/08/15,11:35:17,10,10,1, 11.9,1,1, 18.314, 10528.384, 330.745, 52785.960 23/08/15,11:35:17,11,10,1, 11.9,1,1, 18.314, 10528.414, 330.728, 52786.011 23/08/15,11:35:17,12,10,1, 11.9,1,1, 18.314, 10528.402, 330.758, 52785.996 23/08/15,11:35:17,13,10,1, 11.9,1,1, 18.314, 10528.388, 330.738, 52785.994 23/08/15,11:35:17,14,10,1, 11.9,1,1, 18.314, 10528.378, 330.734, 52786.003 23/08/15,11:35:17,15,10,1, 11.9,1,1, 18.314, 10528.377, 330.752, 52785.995 23/08/15,11:35:17,16,10,1, 11.9,1,1, 18.314, 10528.397, 330.738, 52785.983 23/08/15,11:35:17,17,10,1, 11.9,1,1, 18.314, 10528.377, 330.748, 52786.005 23/08/15,11:35:17,18,10,1, 11.9,1,1, 18.314, 10528.375, 330.745, 52785.988 23/08/15,11:35:17,19,10,1, 11.9,1,1, 18.314, 10528.384, 330.740, 52785.999 23/08/15,11:35:18,00,10,1, 11.9,1,1, 18.314, 10528.378, 330.740, 52785.999 23/08/15,11:35:18,01,10,1, 11.9,1,1, 18.314, 10528.420, 330.750, 52785.992 23/08/15,11:35:18,02,10,1, 11.9,1,1, 18.314, 10528.395, 330.752, 52785.979 23/08/15,11:35:18,03,10,1, 11.9,1,1, 18.314, 10528.401, 330.732, 52786.029 23/08/15,11:35:18,04,10,1, 11.9,1,1, 18.314, 10528.382, 330.748, 52786.000 23/08/15,11:35:18,05,10,1, 11.9,1,1, 18.314, 10528.373, 330.741, 52786.028 23/08/15,11:35:18,06,10,1, 11.9,1,1, 18.314, 10528.397, 330.733, 52786.006 23/08/15,11:35:18,07,10,1, 11.9,1,1, 18.314, 10528.369, 330.734, 52786.005 23/08/15,11:35:18,08,10,1, 11.9,1,1, 18.314, 10528.368, 330.737, 52786.022 23/08/15,11:35:18,09,10,1, 11.9,1,1, 18.314, 10528.416, 330.747, 52785.995 23/08/15,11:35:18,10,10,1, 11.9,1,1, 18.314, 10528.399, 330.745, 52786.013 23/08/15,11:35:18,11,10,1, 11.9,1,1, 18.314, 10528.380, 330.740, 52786.022 23/08/15,11:35:18,12,10,1, 11.9,1,1, 18.314, 10528.388, 330.732, 52786.036 23/08/15,11:35:18,13,10,1, 11.9,1,1, 18.314, 10528.372, 330.739, 52786.015 23/08/15,11:35:18,14,10,1, 11.9,1,1, 18.314, 10528.381, 330.733, 52786.034 23/08/15,11:35:18,15,10,1, 11.9,1,1, 18.314, 10528.385, 330.728, 52786.011 23/08/15,11:35:18,16,10,1, 11.9,1,1, 18.314, 10528.393, 330.761, 52785.991 23/08/15,11:35:18,17,10,1, 11.9,1,1, 18.314, 10528.382, 330.732, 52786.023 23/08/15,11:35:18,18,10,1, 11.9,1,1, 18.314, 10528.388, 330.761, 52786.008 23/08/15,11:35:18,19,10,1, 11.9,1,1, 18.314, 10528.385, 330.753, 52785.999 23/08/15,11:35:19,00,10,1, 11.9,1,1, 18.313, 10528.378, 330.753, 52785.999 23/08/15,11:35:19,01,10,1, 11.9,1,1, 18.313, 10528.402, 330.748, 52786.000 23/08/15,11:35:19,02,10,1, 11.9,1,1, 18.313, 10528.378, 330.752, 52785.999 23/08/15,11:35:19,03,10,1, 11.9,1,1, 18.313, 10528.380, 330.763, 52786.013 23/08/15,11:35:19,04,10,1, 11.9,1,1, 18.313, 10528.367, 330.766, 52786.029 23/08/15,11:35:19,05,10,1, 11.9,1,1, 18.313, 10528.379, 330.769, 52785.986 23/08/15,11:35:19,06,10,1, 11.9,1,1, 18.313, 10528.386, 330.761, 52785.975 23/08/15,11:35:19,07,10,1, 11.9,1,1, 18.313, 10528.375, 330.744, 52786.001 23/08/15,11:35:19,08,10,1, 11.9,1,1, 18.313, 10528.376, 330.756, 52785.987 23/08/15,11:35:19,09,10,1, 11.9,1,1, 18.313, 10528.387, 330.771, 52785.973 23/08/15,11:35:19,10,10,1, 11.9,1,1, 18.313, 10528.366, 330.742, 52785.986 23/08/15,11:35:19,11,10,1, 11.9,1,1, 18.313, 10528.375, 330.763, 52785.977 23/08/15,11:35:19,12,10,1, 11.9,1,1, 18.313, 10528.376, 330.754, 52785.960 23/08/15,11:35:19,13,10,1, 11.9,1,1, 18.313, 10528.359, 330.747, 52785.965 23/08/15,11:35:19,14,10,1, 11.9,1,1, 18.313, 10528.395, 330.773, 52785.987 23/08/15,11:35:19,15,10,1, 11.9,1,1, 18.313, 10528.373, 330.759, 52785.972 23/08/15,11:35:19,16,10,1, 11.9,1,1, 18.313, 10528.382, 330.753, 52785.940 23/08/15,11:35:19,17,10,1, 11.9,1,1, 18.313, 10528.391, 330.761, 52785.943 23/08/15,11:35:19,18,10,1, 11.9,1,1, 18.313, 10528.381, 330.753, 52785.934 23/08/15,11:35:19,19,10,1, 11.9,1,1, 18.313, 10528.383, 330.753, 52785.950 23/08/15,11:35:20,00,09,1, 11.9,1,1, 18.316, 10528.378, 330.753, 52785.950 23/08/15,11:35:20,01,09,1, 11.9,1,1, 18.316, 10528.392, 330.744, 52785.954 23/08/15,11:35:20,02,09,1, 11.9,1,1, 18.316, 10528.394, 330.754, 52785.974 23/08/15,11:35:20,03,09,1, 11.9,1,1, 18.316, 10528.383, 330.776, 52785.983 23/08/15,11:35:20,04,09,1, 11.9,1,1, 18.316, 10528.384, 330.748, 52785.966 23/08/15,11:35:20,05,09,1, 11.9,1,1, 18.316, 10528.368, 330.782, 52785.969 23/08/15,11:35:20,06,09,1, 11.9,1,1, 18.316, 10528.377, 330.782, 52785.963 23/08/15,11:35:20,07,09,1, 11.9,1,1, 18.316, 10528.400, 330.775, 52785.988 23/08/15,11:35:20,08,09,1, 11.9,1,1, 18.316, 10528.401, 330.767, 52785.977 23/08/15,11:35:20,09,09,1, 11.9,1,1, 18.316, 10528.377, 330.762, 52785.988 23/08/15,11:35:20,10,09,1, 11.9,1,1, 18.316, 10528.397, 330.756, 52786.003 23/08/15,11:35:20,11,09,1, 11.9,1,1, 18.316, 10528.399, 330.784, 52785.932 23/08/15,11:35:20,12,09,1, 11.9,1,1, 18.316, 10528.391, 330.770, 52785.957 23/08/15,11:35:20,13,09,1, 11.9,1,1, 18.316, 10528.397, 330.783, 52785.956 23/08/15,11:35:20,14,09,1, 11.9,1,1, 18.316, 10528.392, 330.759, 52785.964 23/08/15,11:35:20,15,09,1, 11.9,1,1, 18.316, 10528.386, 330.760, 52785.953 23/08/15,11:35:20,16,09,1, 11.9,1,1, 18.316, 10528.415, 330.761, 52785.821 23/08/15,11:35:20,17,09,1, 11.9,1,1, 18.316, 10528.383, 330.760, 52785.930 23/08/15,11:35:20,18,09,1, 11.9,1,1, 18.316, 10528.399, 330.765, 52785.943 23/08/15,11:35:20,19,09,1, 11.9,1,1, 18.316, 10528.397, 330.777, 52785.962 23/08/15,11:35:21,00,09,1, 11.9,1,1, 18.314, 10528.395, 330.777, 52785.962 23/08/15,11:35:21,01,09,1, 11.9,1,1, 18.314, 10528.404, 330.759, 52785.945 23/08/15,11:35:21,02,09,1, 11.9,1,1, 18.314, 10528.394, 330.773, 52785.947 23/08/15,11:35:21,03,09,1, 11.9,1,1, 18.314, 10528.405, 330.754, 52785.961 23/08/15,11:35:21,04,09,1, 11.9,1,1, 18.314, 10528.386, 330.799, 52785.961 23/08/15,11:35:21,05,09,1, 11.9,1,1, 18.314, 10528.392, 330.771, 52785.991 23/08/15,11:35:21,06,09,1, 11.9,1,1, 18.314, 10528.353, 330.752, 52785.953 23/08/15,11:35:21,07,09,1, 11.9,1,1, 18.314, 10528.394, 330.769, 52785.951 23/08/15,11:35:21,08,09,1, 11.9,1,1, 18.314, 10528.368, 330.755, 52785.939 23/08/15,11:35:21,09,09,1, 11.9,1,1, 18.314, 10528.404, 330.794, 52785.953 23/08/15,11:35:21,10,09,1, 11.9,1,1, 18.314, 10528.388, 330.776, 52785.979 23/08/15,11:35:21,11,09,1, 11.9,1,1, 18.314, 10528.383, 330.769, 52785.997 23/08/15,11:35:21,12,09,1, 11.9,1,1, 18.314, 10528.404, 330.768, 52786.000 23/08/15,11:35:21,13,09,1, 11.9,1,1, 18.314, 10528.403, 330.776, 52785.965 23/08/15,11:35:21,14,09,1, 11.9,1,1, 18.314, 10528.388, 330.778, 52785.963 23/08/15,11:35:21,15,09,1, 11.9,1,1, 18.314, 10528.387, 330.775, 52785.974 23/08/15,11:35:21,16,09,1, 11.9,1,1, 18.314, 10528.374, 330.757, 52785.969 23/08/15,11:35:21,17,09,1, 11.9,1,1, 18.314, 10528.378, 330.779, 52785.978 23/08/15,11:35:21,18,09,1, 11.9,1,1, 18.314, 10528.380, 330.809, 52785.978 23/08/15,11:35:21,19,09,1, 11.9,1,1, 18.314, 10528.360, 330.784, 52785.979 23/08/15,11:35:22,00,09,1, 11.9,1,1, 18.316, 10528.353, 330.784, 52785.979 23/08/15,11:35:22,01,09,1, 11.9,1,1, 18.316, 10528.390, 330.781, 52785.941 23/08/15,11:35:22,02,09,1, 11.9,1,1, 18.316, 10528.373, 330.794, 52785.975 23/08/15,11:35:22,03,09,1, 11.9,1,1, 18.316, 10528.389, 330.801, 52786.000 23/08/15,11:35:22,04,09,1, 11.9,1,1, 18.316, 10528.362, 330.809, 52785.996 23/08/15,11:35:22,05,09,1, 11.9,1,1, 18.316, 10528.387, 330.828, 52785.982 23/08/15,11:35:22,06,09,1, 11.9,1,1, 18.316, 10528.361, 330.775, 52785.984 23/08/15,11:35:22,07,09,1, 11.9,1,1, 18.316, 10528.359, 330.811, 52786.002 23/08/15,11:35:22,08,09,1, 11.9,1,1, 18.316, 10528.376, 330.802, 52786.001 23/08/15,11:35:22,09,09,1, 11.9,1,1, 18.316, 10528.373, 330.785, 52785.983 23/08/15,11:35:22,10,09,1, 11.9,1,1, 18.316, 10528.374, 330.795, 52785.985 23/08/15,11:35:22,11,09,1, 11.9,1,1, 18.316, 10528.371, 330.788, 52785.993 23/08/15,11:35:22,12,09,1, 11.9,1,1, 18.316, 10528.355, 330.801, 52785.958 23/08/15,11:35:22,13,09,1, 11.9,1,1, 18.316, 10528.383, 330.781, 52786.017 23/08/15,11:35:22,14,09,1, 11.9,1,1, 18.316, 10528.357, 330.787, 52785.993 23/08/15,11:35:22,15,09,1, 11.9,1,1, 18.316, 10528.391, 330.780, 52785.993 23/08/15,11:35:22,16,09,1, 11.9,1,1, 18.316, 10528.367, 330.782, 52785.953 23/08/15,11:35:22,17,09,1, 11.9,1,1, 18.316, 10528.381, 330.766, 52785.948 23/08/15,11:35:22,18,09,1, 11.9,1,1, 18.316, 10528.378, 330.798, 52785.967 23/08/15,11:35:22,19,09,1, 11.9,1,1, 18.316, 10528.388, 330.795, 52786.000 23/08/15,11:35:23,00,08,1, 11.9,1,1, 18.317, 10528.387, 330.795, 52786.000 23/08/15,11:35:23,01,08,1, 11.9,1,1, 18.317, 10528.393, 330.787, 52785.979 23/08/15,11:35:23,02,08,1, 11.9,1,1, 18.317, 10528.371, 330.778, 52785.994 23/08/15,11:35:23,03,08,1, 11.9,1,1, 18.317, 10528.374, 330.773, 52785.968 23/08/15,11:35:23,04,08,1, 11.9,1,1, 18.317, 10528.384, 330.788, 52785.974 23/08/15,11:35:23,05,08,1, 11.9,1,1, 18.317, 10528.385, 330.772, 52785.975 23/08/15,11:35:23,06,08,1, 11.9,1,1, 18.317, 10528.380, 330.771, 52785.956 23/08/15,11:35:23,07,08,1, 11.9,1,1, 18.317, 10528.360, 330.792, 52785.987 23/08/15,11:35:23,08,08,1, 11.9,1,1, 18.317, 10528.379, 330.788, 52785.991 23/08/15,11:35:23,09,08,1, 11.9,1,1, 18.317, 10528.369, 330.782, 52786.019 23/08/15,11:35:23,10,08,1, 11.9,1,1, 18.317, 10528.387, 330.777, 52785.998 23/08/15,11:35:23,11,08,1, 11.9,1,1, 18.317, 10528.386, 330.746, 52786.002 23/08/15,11:35:23,12,08,1, 11.9,1,1, 18.317, 10528.378, 330.748, 52785.966 23/08/15,11:35:23,13,08,1, 11.9,1,1, 18.317, 10528.394, 330.758, 52785.976 23/08/15,11:35:23,14,08,1, 11.9,1,1, 18.317, 10528.397, 330.773, 52785.959 23/08/15,11:35:23,15,08,1, 11.9,1,1, 18.317, 10528.385, 330.784, 52785.972 23/08/15,11:35:23,16,08,1, 11.9,1,1, 18.317, 10528.365, 330.768, 52785.975 23/08/15,11:35:23,17,08,1, 11.9,1,1, 18.317, 10528.373, 330.759, 52785.985 23/08/15,11:35:23,18,08,1, 11.9,1,1, 18.317, 10528.391, 330.756, 52785.950 23/08/15,11:35:23,19,08,1, 11.9,1,1, 18.317, 10528.385, 330.776, 52785.987 23/08/15,11:35:24,00,10,1, 11.8,1,1, 18.313, 10528.378, 330.776, 52785.987 23/08/15,11:35:24,01,10,1, 11.8,1,1, 18.313, 10528.366, 330.746, 52785.954 23/08/15,11:35:24,02,10,1, 11.8,1,1, 18.313, 10528.376, 330.786, 52786.010 23/08/15,11:35:24,03,10,1, 11.8,1,1, 18.313, 10528.363, 330.781, 52785.983 23/08/15,11:35:24,04,10,1, 11.8,1,1, 18.313, 10528.352, 330.768, 52785.953 23/08/15,11:35:24,05,10,1, 11.8,1,1, 18.313, 10528.361, 330.795, 52785.965 23/08/15,11:35:24,06,10,1, 11.8,1,1, 18.313, 10528.359, 330.776, 52785.972 23/08/15,11:35:24,07,10,1, 11.8,1,1, 18.313, 10528.362, 330.789, 52785.972 23/08/15,11:35:24,08,10,1, 11.8,1,1, 18.313, 10528.341, 330.807, 52785.990 23/08/15,11:35:24,09,10,1, 11.8,1,1, 18.313, 10528.364, 330.793, 52785.977 23/08/15,11:35:24,10,10,1, 11.8,1,1, 18.313, 10528.379, 330.792, 52785.980 23/08/15,11:35:24,11,10,1, 11.8,1,1, 18.313, 10528.355, 330.801, 52785.970 23/08/15,11:35:24,12,10,1, 11.8,1,1, 18.313, 10528.378, 330.786, 52785.954 23/08/15,11:35:24,13,10,1, 11.8,1,1, 18.313, 10528.375, 330.798, 52785.987 23/08/15,11:35:24,14,10,1, 11.8,1,1, 18.313, 10528.319, 330.813, 52786.087 23/08/15,11:35:24,15,10,1, 11.8,1,1, 18.313, 10528.392, 330.775, 52785.991 23/08/15,11:35:24,16,10,1, 11.8,1,1, 18.313, 10528.358, 330.795, 52786.106 23/08/15,11:35:24,17,10,1, 11.8,1,1, 18.313, 10528.359, 330.802, 52785.972 23/08/15,11:35:24,18,10,1, 11.8,1,1, 18.313, 10528.396, 330.775, 52786.004 23/08/15,11:35:24,19,10,1, 11.8,1,1, 18.313, 10528.360, 330.787, 52785.993 23/08/15,11:35:25,00,10,1, 11.9,1,1, 18.317, 10528.353, 330.787, 52785.993 23/08/15,11:35:25,01,10,1, 11.9,1,1, 18.317, 10528.350, 330.788, 52785.990 23/08/15,11:35:25,02,10,1, 11.9,1,1, 18.317, 10528.374, 330.782, 52785.985 23/08/15,11:35:25,03,10,1, 11.9,1,1, 18.317, 10528.340, 330.809, 52785.993 23/08/15,11:35:25,04,10,1, 11.9,1,1, 18.317, 10528.368, 330.801, 52785.978 23/08/15,11:35:25,05,10,1, 11.9,1,1, 18.317, 10528.375, 330.797, 52786.017 23/08/15,11:35:25,06,10,1, 11.9,1,1, 18.317, 10528.326, 330.791, 52786.001 23/08/15,11:35:25,07,10,1, 11.9,1,1, 18.317, 10528.347, 330.803, 52785.984 23/08/15,11:35:25,08,10,1, 11.9,1,1, 18.317, 10528.341, 330.787, 52785.985 23/08/15,11:35:25,09,10,1, 11.9,1,1, 18.317, 10528.353, 330.819, 52785.961 23/08/15,11:35:25,10,10,1, 11.9,1,1, 18.317, 10528.332, 330.811, 52785.950 23/08/15,11:35:25,11,10,1, 11.9,1,1, 18.317, 10528.342, 330.825, 52785.954 23/08/15,11:35:25,12,10,1, 11.9,1,1, 18.317, 10528.358, 330.828, 52785.983 23/08/15,11:35:25,13,10,1, 11.9,1,1, 18.317, 10528.341, 330.804, 52785.972 23/08/15,11:35:25,14,10,1, 11.9,1,1, 18.317, 10528.362, 330.823, 52785.985 23/08/15,11:35:25,15,10,1, 11.9,1,1, 18.317, 10528.343, 330.801, 52785.944 23/08/15,11:35:25,16,10,1, 11.9,1,1, 18.317, 10528.368, 330.796, 52785.940 23/08/15,11:35:25,17,10,1, 11.9,1,1, 18.317, 10528.340, 330.816, 52785.956 23/08/15,11:35:25,18,10,1, 11.9,1,1, 18.317, 10528.342, 330.826, 52785.956 23/08/15,11:35:25,19,10,1, 11.9,1,1, 18.317, 10528.352, 330.813, 52785.937 23/08/15,11:35:26,00,10,1, 11.9,1,1, 18.312, 10528.345, 330.813, 52785.937 23/08/15,11:35:26,01,10,1, 11.9,1,1, 18.312, 10528.349, 330.823, 52785.915 23/08/15,11:35:26,02,10,1, 11.9,1,1, 18.312, 10528.332, 330.836, 52785.929 23/08/15,11:35:26,03,10,1, 11.9,1,1, 18.312, 10528.362, 330.827, 52785.961 23/08/15,11:35:26,04,10,1, 11.9,1,1, 18.312, 10528.339, 330.831, 52785.962 23/08/15,11:35:26,05,10,1, 11.9,1,1, 18.312, 10528.323, 330.843, 52785.957 23/08/15,11:35:26,06,10,1, 11.9,1,1, 18.312, 10528.355, 330.824, 52785.940 23/08/15,11:35:26,07,10,1, 11.9,1,1, 18.312, 10528.355, 330.813, 52785.926 23/08/15,11:35:26,08,10,1, 11.9,1,1, 18.312, 10528.361, 330.818, 52785.927 23/08/15,11:35:26,09,10,1, 11.9,1,1, 18.312, 10528.331, 330.832, 52785.970 23/08/15,11:35:26,10,10,1, 11.9,1,1, 18.312, 10528.345, 330.807, 52785.933 23/08/15,11:35:26,11,10,1, 11.9,1,1, 18.312, 10528.333, 330.828, 52785.955 23/08/15,11:35:26,12,10,1, 11.9,1,1, 18.312, 10528.356, 330.815, 52785.955 23/08/15,11:35:26,13,10,1, 11.9,1,1, 18.312, 10528.346, 330.833, 52785.972 23/08/15,11:35:26,14,10,1, 11.9,1,1, 18.312, 10528.329, 330.798, 52785.953 23/08/15,11:35:26,15,10,1, 11.9,1,1, 18.312, 10528.339, 330.828, 52785.960 23/08/15,11:35:26,16,10,1, 11.9,1,1, 18.312, 10528.327, 330.815, 52786.027 23/08/15,11:35:26,17,10,1, 11.9,1,1, 18.312, 10528.307, 330.814, 52785.922 23/08/15,11:35:26,18,10,1, 11.9,1,1, 18.312, 10528.320, 330.825, 52785.940 23/08/15,11:35:26,19,10,1, 11.9,1,1, 18.312, 10528.329, 330.823, 52785.926 23/08/15,11:35:27,00,10,1, 11.8,1,1, 18.312, 10528.328, 330.823, 52785.926 23/08/15,11:35:27,01,10,1, 11.8,1,1, 18.312, 10528.364, 330.818, 52785.961 23/08/15,11:35:27,02,10,1, 11.8,1,1, 18.312, 10528.337, 330.806, 52785.958 23/08/15,11:35:27,03,10,1, 11.8,1,1, 18.312, 10528.349, 330.815, 52785.951 23/08/15,11:35:27,04,10,1, 11.8,1,1, 18.312, 10528.337, 330.811, 52785.979 23/08/15,11:35:27,05,10,1, 11.8,1,1, 18.312, 10528.355, 330.815, 52785.959 23/08/15,11:35:27,06,10,1, 11.8,1,1, 18.312, 10528.331, 330.819, 52785.928 23/08/15,11:35:27,07,10,1, 11.8,1,1, 18.312, 10528.341, 330.809, 52785.933 23/08/15,11:35:27,08,10,1, 11.8,1,1, 18.312, 10528.349, 330.811, 52785.930 23/08/15,11:35:27,09,10,1, 11.8,1,1, 18.312, 10528.336, 330.832, 52785.934 23/08/15,11:35:27,10,10,1, 11.8,1,1, 18.312, 10528.318, 330.824, 52785.904 23/08/15,11:35:27,11,10,1, 11.8,1,1, 18.312, 10528.344, 330.793, 52785.931 23/08/15,11:35:27,12,10,1, 11.8,1,1, 18.312, 10528.321, 330.839, 52785.975 23/08/15,11:35:27,13,10,1, 11.8,1,1, 18.312, 10528.336, 330.807, 52785.947 23/08/15,11:35:27,14,10,1, 11.8,1,1, 18.312, 10528.328, 330.818, 52785.928 23/08/15,11:35:27,15,10,1, 11.8,1,1, 18.312, 10528.340, 330.816, 52785.922 23/08/15,11:35:27,16,10,1, 11.8,1,1, 18.312, 10528.334, 330.820, 52785.917 23/08/15,11:35:27,17,10,1, 11.8,1,1, 18.312, 10528.340, 330.819, 52785.879 23/08/15,11:35:27,18,10,1, 11.8,1,1, 18.312, 10528.319, 330.812, 52785.910 23/08/15,11:35:27,19,10,1, 11.8,1,1, 18.312, 10528.322, 330.822, 52785.931 23/08/15,11:35:28,00,10,1, 11.9,1,1, 18.310, 10528.320, 330.822, 52785.931 23/08/15,11:35:28,01,10,1, 11.9,1,1, 18.310, 10528.323, 330.793, 52785.919 23/08/15,11:35:28,02,10,1, 11.9,1,1, 18.310, 10528.315, 330.810, 52785.933 23/08/15,11:35:28,03,10,1, 11.9,1,1, 18.310, 10528.312, 330.819, 52785.912 23/08/15,11:35:28,04,10,1, 11.9,1,1, 18.310, 10528.318, 330.835, 52785.945 23/08/15,11:35:28,05,10,1, 11.9,1,1, 18.310, 10528.298, 330.831, 52785.947 23/08/15,11:35:28,06,10,1, 11.9,1,1, 18.310, 10528.295, 330.830, 52785.952 23/08/15,11:35:28,07,10,1, 11.9,1,1, 18.310, 10528.305, 330.849, 52785.943 23/08/15,11:35:28,08,10,1, 11.9,1,1, 18.310, 10528.326, 330.810, 52785.962 23/08/15,11:35:28,09,10,1, 11.9,1,1, 18.310, 10528.314, 330.840, 52785.977 23/08/15,11:35:28,10,10,1, 11.9,1,1, 18.310, 10528.316, 330.828, 52785.946 23/08/15,11:35:28,11,10,1, 11.9,1,1, 18.310, 10528.326, 330.824, 52785.945 23/08/15,11:35:28,12,10,1, 11.9,1,1, 18.310, 10528.311, 330.823, 52785.931 23/08/15,11:35:28,13,10,1, 11.9,1,1, 18.310, 10528.296, 330.817, 52785.920 23/08/15,11:35:28,14,10,1, 11.9,1,1, 18.310, 10528.294, 330.821, 52785.921 23/08/15,11:35:28,15,10,1, 11.9,1,1, 18.310, 10528.297, 330.829, 52785.938 23/08/15,11:35:28,16,10,1, 11.9,1,1, 18.310, 10528.321, 330.819, 52785.959 23/08/15,11:35:28,17,10,1, 11.9,1,1, 18.310, 10528.302, 330.836, 52785.924 23/08/15,11:35:28,18,10,1, 11.9,1,1, 18.310, 10528.303, 330.849, 52785.935 23/08/15,11:35:28,19,10,1, 11.9,1,1, 18.310, 10528.309, 330.822, 52785.920 23/08/15,11:35:29,00,09,1, 11.9,1,1, 18.316, 10528.303, 330.822, 52785.920 23/08/15,11:35:29,01,09,1, 11.9,1,1, 18.316, 10528.281, 330.844, 52785.934 23/08/15,11:35:29,02,09,1, 11.9,1,1, 18.316, 10528.296, 330.828, 52785.889 23/08/15,11:35:29,03,09,1, 11.9,1,1, 18.316, 10528.296, 330.815, 52785.951 23/08/15,11:35:29,04,09,1, 11.9,1,1, 18.316, 10528.280, 330.852, 52785.934 23/08/15,11:35:29,05,09,1, 11.9,1,1, 18.316, 10528.282, 330.852, 52785.940 23/08/15,11:35:29,06,09,1, 11.9,1,1, 18.316, 10528.297, 330.818, 52785.936 23/08/15,11:35:29,07,09,1, 11.9,1,1, 18.316, 10528.285, 330.831, 52785.926 23/08/15,11:35:29,08,09,1, 11.9,1,1, 18.316, 10528.307, 330.831, 52785.944 23/08/15,11:35:29,09,09,1, 11.9,1,1, 18.316, 10528.278, 330.846, 52785.943 23/08/15,11:35:29,10,09,1, 11.9,1,1, 18.316, 10528.277, 330.833, 52785.908 23/08/15,11:35:29,11,09,1, 11.9,1,1, 18.316, 10528.291, 330.843, 52785.915 23/08/15,11:35:29,12,09,1, 11.9,1,1, 18.316, 10528.292, 330.845, 52785.957 23/08/15,11:35:29,13,09,1, 11.9,1,1, 18.316, 10528.306, 330.847, 52785.932 23/08/15,11:35:29,14,09,1, 11.9,1,1, 18.316, 10528.308, 330.838, 52785.924 23/08/15,11:35:29,15,09,1, 11.9,1,1, 18.316, 10528.304, 330.845, 52785.932 23/08/15,11:35:29,16,09,1, 11.9,1,1, 18.316, 10528.299, 330.841, 52785.912 23/08/15,11:35:29,17,09,1, 11.9,1,1, 18.316, 10528.293, 330.823, 52785.928 23/08/15,11:35:29,18,09,1, 11.9,1,1, 18.316, 10528.284, 330.864, 52785.913 23/08/15,11:35:29,19,09,1, 11.9,1,1, 18.316, 10528.285, 330.855, 52785.938 23/08/15,11:35:30,00,09,1, 11.8,1,1, 18.310, 10528.278, 330.855, 52785.938 23/08/15,11:35:30,01,09,1, 11.8,1,1, 18.310, 10528.272, 330.844, 52785.943 23/08/15,11:35:30,02,09,1, 11.8,1,1, 18.310, 10528.307, 330.835, 52785.915 23/08/15,11:35:30,03,09,1, 11.8,1,1, 18.310, 10528.292, 330.819, 52785.937 23/08/15,11:35:30,04,09,1, 11.8,1,1, 18.310, 10528.304, 330.857, 52785.965 23/08/15,11:35:30,05,09,1, 11.8,1,1, 18.310, 10528.290, 330.841, 52785.920 23/08/15,11:35:30,06,09,1, 11.8,1,1, 18.310, 10528.283, 330.842, 52785.949 23/08/15,11:35:30,07,09,1, 11.8,1,1, 18.310, 10528.271, 330.842, 52785.917 23/08/15,11:35:30,08,09,1, 11.8,1,1, 18.310, 10528.276, 330.836, 52785.949 23/08/15,11:35:30,09,09,1, 11.8,1,1, 18.310, 10528.298, 330.850, 52785.943 23/08/15,11:35:30,10,09,1, 11.8,1,1, 18.310, 10528.292, 330.831, 52785.928 23/08/15,11:35:30,11,09,1, 11.8,1,1, 18.310, 10528.291, 330.854, 52785.915 23/08/15,11:35:30,12,09,1, 11.8,1,1, 18.310, 10528.282, 330.857, 52785.945 23/08/15,11:35:30,13,09,1, 11.8,1,1, 18.310, 10528.286, 330.849, 52785.919 23/08/15,11:35:30,14,09,1, 11.8,1,1, 18.310, 10528.286, 330.836, 52785.893 23/08/15,11:35:30,15,09,1, 11.8,1,1, 18.310, 10528.282, 330.846, 52785.945 23/08/15,11:35:30,16,09,1, 11.8,1,1, 18.310, 10528.281, 330.828, 52785.918 23/08/15,11:35:30,17,09,1, 11.8,1,1, 18.310, 10528.287, 330.848, 52785.917 23/08/15,11:35:30,18,09,1, 11.8,1,1, 18.310, 10528.277, 330.862, 52785.894 23/08/15,11:35:30,19,09,1, 11.8,1,1, 18.310, 10528.250, 330.870, 52785.912 23/08/15,11:35:31,00,09,1, 11.9,1,1, 18.314, 10528.245, 330.870, 52785.912 23/08/15,11:35:31,01,09,1, 11.9,1,1, 18.314, 10528.268, 330.866, 52785.890 23/08/15,11:35:31,02,09,1, 11.9,1,1, 18.314, 10528.264, 330.869, 52785.885 23/08/15,11:35:31,03,09,1, 11.9,1,1, 18.314, 10528.277, 330.877, 52785.925 23/08/15,11:35:31,04,09,1, 11.9,1,1, 18.314, 10528.274, 330.869, 52785.925 23/08/15,11:35:31,05,09,1, 11.9,1,1, 18.314, 10528.256, 330.867, 52785.912 23/08/15,11:35:31,06,09,1, 11.9,1,1, 18.314, 10528.244, 330.875, 52785.921 23/08/15,11:35:31,07,09,1, 11.9,1,1, 18.314, 10528.245, 330.882, 52785.930 23/08/15,11:35:31,08,09,1, 11.9,1,1, 18.314, 10528.259, 330.858, 52785.902 23/08/15,11:35:31,09,09,1, 11.9,1,1, 18.314, 10528.259, 330.861, 52785.892 23/08/15,11:35:31,10,09,1, 11.9,1,1, 18.314, 10528.250, 330.876, 52785.914 23/08/15,11:35:31,11,09,1, 11.9,1,1, 18.314, 10528.259, 330.860, 52785.949 23/08/15,11:35:31,12,09,1, 11.9,1,1, 18.314, 10528.244, 330.892, 52785.924 23/08/15,11:35:31,13,09,1, 11.9,1,1, 18.314, 10528.251, 330.867, 52785.927 23/08/15,11:35:31,14,09,1, 11.9,1,1, 18.314, 10528.265, 330.879, 52785.914 23/08/15,11:35:31,15,09,1, 11.9,1,1, 18.314, 10528.272, 330.907, 52785.888 23/08/15,11:35:31,16,09,1, 11.9,1,1, 18.314, 10528.264, 330.869, 52785.889 23/08/15,11:35:31,17,09,1, 11.9,1,1, 18.314, 10528.263, 330.894, 52785.884 23/08/15,11:35:31,18,09,1, 11.9,1,1, 18.314, 10528.249, 330.893, 52785.928 23/08/15,11:35:31,19,09,1, 11.9,1,1, 18.314, 10528.271, 330.892, 52785.871 23/08/15,11:35:32,00,09,1, 11.9,1,1, 18.315, 10528.270, 330.892, 52785.871 23/08/15,11:35:32,01,09,1, 11.9,1,1, 18.315, 10528.245, 330.893, 52785.928 23/08/15,11:35:32,02,09,1, 11.9,1,1, 18.315, 10528.237, 330.901, 52785.872 23/08/15,11:35:32,03,09,1, 11.9,1,1, 18.315, 10528.257, 330.899, 52785.903 23/08/15,11:35:32,04,09,1, 11.9,1,1, 18.315, 10528.225, 330.893, 52785.917 23/08/15,11:35:32,05,09,1, 11.9,1,1, 18.315, 10528.226, 330.874, 52785.886 23/08/15,11:35:32,06,09,1, 11.9,1,1, 18.315, 10528.226, 330.894, 52785.914 23/08/15,11:35:32,07,09,1, 11.9,1,1, 18.315, 10528.245, 330.883, 52785.908 23/08/15,11:35:32,08,09,1, 11.9,1,1, 18.315, 10528.239, 330.902, 52785.887 23/08/15,11:35:32,09,09,1, 11.9,1,1, 18.315, 10528.228, 330.883, 52785.918 23/08/15,11:35:32,10,09,1, 11.9,1,1, 18.315, 10528.239, 330.881, 52785.922 23/08/15,11:35:32,11,09,1, 11.9,1,1, 18.315, 10528.203, 330.909, 52785.915 23/08/15,11:35:32,12,09,1, 11.9,1,1, 18.315, 10528.208, 330.883, 52785.900 23/08/15,11:35:32,13,09,1, 11.9,1,1, 18.315, 10528.207, 330.870, 52785.910 23/08/15,11:35:32,14,09,1, 11.9,1,1, 18.315, 10528.207, 330.884, 52785.934 23/08/15,11:35:32,15,09,1, 11.9,1,1, 18.315, 10528.214, 330.909, 52785.876 23/08/15,11:35:32,16,09,1, 11.9,1,1, 18.315, 10528.206, 330.900, 52785.873 23/08/15,11:35:32,17,09,1, 11.9,1,1, 18.315, 10528.217, 330.867, 52785.871 23/08/15,11:35:32,18,09,1, 11.9,1,1, 18.315, 10528.234, 330.876, 52785.915 23/08/15,11:35:32,19,09,1, 11.9,1,1, 18.315, 10528.234, 330.876, 52785.861 23/08/15,11:35:33,00,07,1, 11.9,1,1, 18.311, 10528.228, 330.876, 52785.861 23/08/15,11:35:33,01,07,1, 11.9,1,1, 18.311, 10528.224, 330.889, 52785.892 23/08/15,11:35:33,02,07,1, 11.9,1,1, 18.311, 10528.222, 330.885, 52785.883 23/08/15,11:35:33,03,07,1, 11.9,1,1, 18.311, 10528.223, 330.883, 52785.914 23/08/15,11:35:33,04,07,1, 11.9,1,1, 18.311, 10528.240, 330.870, 52785.882 23/08/15,11:35:33,05,07,1, 11.9,1,1, 18.311, 10528.228, 330.852, 52785.884 23/08/15,11:35:33,06,07,1, 11.9,1,1, 18.311, 10528.217, 330.858, 52785.914 23/08/15,11:35:33,07,07,1, 11.9,1,1, 18.311, 10528.242, 330.871, 52785.933 23/08/15,11:35:33,08,07,1, 11.9,1,1, 18.311, 10528.233, 330.866, 52785.892 23/08/15,11:35:33,09,07,1, 11.9,1,1, 18.311, 10528.207, 330.876, 52785.936 23/08/15,11:35:33,10,07,1, 11.9,1,1, 18.311, 10528.215, 330.860, 52785.911 23/08/15,11:35:33,11,07,1, 11.9,1,1, 18.311, 10528.229, 330.882, 52785.853 23/08/15,11:35:33,12,07,1, 11.9,1,1, 18.311, 10528.227, 330.875, 52785.896 23/08/15,11:35:33,13,07,1, 11.9,1,1, 18.311, 10528.229, 330.869, 52785.851 23/08/15,11:35:33,14,07,1, 11.9,1,1, 18.311, 10528.229, 330.876, 52785.921 23/08/15,11:35:33,15,07,1, 11.9,1,1, 18.311, 10528.222, 330.873, 52785.901 23/08/15,11:35:33,16,07,1, 11.9,1,1, 18.311, 10528.206, 330.863, 52785.877 23/08/15,11:35:33,17,07,1, 11.9,1,1, 18.311, 10528.218, 330.884, 52785.898 23/08/15,11:35:33,18,07,1, 11.9,1,1, 18.311, 10528.225, 330.868, 52785.899 23/08/15,11:35:33,19,07,1, 11.9,1,1, 18.311, 10528.214, 330.860, 52785.873 23/08/15,11:35:34,00,08,1, 11.9,1,1, 18.314, 10528.212, 330.860, 52785.873 23/08/15,11:35:34,01,08,1, 11.9,1,1, 18.314, 10528.183, 330.859, 52785.886 23/08/15,11:35:34,02,08,1, 11.9,1,1, 18.314, 10528.199, 330.879, 52785.907 23/08/15,11:35:34,03,08,1, 11.9,1,1, 18.314, 10528.214, 330.868, 52785.902 23/08/15,11:35:34,04,08,1, 11.9,1,1, 18.314, 10528.187, 330.887, 52785.861 23/08/15,11:35:34,05,08,1, 11.9,1,1, 18.314, 10528.214, 330.882, 52785.883 23/08/15,11:35:34,06,08,1, 11.9,1,1, 18.314, 10528.192, 330.873, 52785.890 23/08/15,11:35:34,07,08,1, 11.9,1,1, 18.314, 10528.178, 330.869, 52785.858 23/08/15,11:35:34,08,08,1, 11.9,1,1, 18.314, 10528.179, 330.892, 52785.845 23/08/15,11:35:34,09,08,1, 11.9,1,1, 18.314, 10528.177, 330.859, 52785.895 23/08/15,11:35:34,10,08,1, 11.9,1,1, 18.314, 10528.183, 330.890, 52785.875 23/08/15,11:35:34,11,08,1, 11.9,1,1, 18.314, 10528.187, 330.866, 52785.890 23/08/15,11:35:34,12,08,1, 11.9,1,1, 18.314, 10528.192, 330.859, 52785.875 23/08/15,11:35:34,13,08,1, 11.9,1,1, 18.314, 10528.193, 330.862, 52785.880 23/08/15,11:35:34,14,08,1, 11.9,1,1, 18.314, 10528.194, 330.868, 52785.871 23/08/15,11:35:34,15,08,1, 11.9,1,1, 18.314, 10528.205, 330.860, 52785.883 23/08/15,11:35:34,16,08,1, 11.9,1,1, 18.314, 10528.201, 330.867, 52785.886 23/08/15,11:35:34,17,08,1, 11.9,1,1, 18.314, 10528.184, 330.875, 52785.881 23/08/15,11:35:34,18,08,1, 11.9,1,1, 18.314, 10528.189, 330.857, 52785.902 23/08/15,11:35:34,19,08,1, 11.9,1,1, 18.314, 10528.197, 330.869, 52785.892 23/08/15,11:35:35,00,09,1, 11.9,1,1, 18.315, 10528.195, 330.869, 52785.892 23/08/15,11:35:35,01,09,1, 11.9,1,1, 18.315, 10528.170, 330.870, 52785.895 23/08/15,11:35:35,02,09,1, 11.9,1,1, 18.315, 10528.174, 330.849, 52785.903 23/08/15,11:35:35,03,09,1, 11.9,1,1, 18.315, 10528.169, 330.899, 52785.907 23/08/15,11:35:35,04,09,1, 11.9,1,1, 18.315, 10528.163, 330.880, 52785.919 23/08/15,11:35:35,05,09,1, 11.9,1,1, 18.315, 10528.172, 330.890, 52785.900 23/08/15,11:35:35,06,09,1, 11.9,1,1, 18.315, 10528.154, 330.888, 52785.924 23/08/15,11:35:35,07,09,1, 11.9,1,1, 18.315, 10528.157, 330.894, 52785.877 23/08/15,11:35:35,08,09,1, 11.9,1,1, 18.315, 10528.129, 330.901, 52785.891 23/08/15,11:35:35,09,09,1, 11.9,1,1, 18.315, 10528.143, 330.904, 52785.888 23/08/15,11:35:35,10,09,1, 11.9,1,1, 18.315, 10528.151, 330.891, 52785.884 23/08/15,11:35:35,11,09,1, 11.9,1,1, 18.315, 10528.154, 330.899, 52785.886 23/08/15,11:35:35,12,09,1, 11.9,1,1, 18.315, 10528.147, 330.893, 52785.914 23/08/15,11:35:35,13,09,1, 11.9,1,1, 18.315, 10528.185, 330.903, 52785.926 23/08/15,11:35:35,14,09,1, 11.9,1,1, 18.315, 10528.147, 330.917, 52785.900 23/08/15,11:35:35,15,09,1, 11.9,1,1, 18.315, 10528.148, 330.911, 52785.912 23/08/15,11:35:35,16,09,1, 11.9,1,1, 18.315, 10528.145, 330.909, 52785.904 23/08/15,11:35:35,17,09,1, 11.9,1,1, 18.315, 10528.149, 330.896, 52785.880 23/08/15,11:35:35,18,09,1, 11.9,1,1, 18.315, 10528.151, 330.881, 52785.878 23/08/15,11:35:35,19,09,1, 11.9,1,1, 18.315, 10528.137, 330.922, 52785.878 23/08/15,11:35:36,00,09,1, 11.8,1,1, 18.316, 10528.136, 330.922, 52785.878 23/08/15,11:35:36,01,09,1, 11.8,1,1, 18.316, 10528.150, 330.906, 52785.875 23/08/15,11:35:36,02,09,1, 11.8,1,1, 18.316, 10528.161, 330.910, 52785.906 23/08/15,11:35:36,03,09,1, 11.8,1,1, 18.316, 10528.136, 330.901, 52785.916 23/08/15,11:35:36,04,09,1, 11.8,1,1, 18.316, 10528.132, 330.894, 52785.911 23/08/15,11:35:36,05,09,1, 11.8,1,1, 18.316, 10528.145, 330.904, 52785.850 23/08/15,11:35:36,06,09,1, 11.8,1,1, 18.316, 10528.152, 330.882, 52785.875 23/08/15,11:35:36,07,09,1, 11.8,1,1, 18.316, 10528.134, 330.895, 52785.878 23/08/15,11:35:36,08,09,1, 11.8,1,1, 18.316, 10528.144, 330.893, 52785.881 23/08/15,11:35:36,09,09,1, 11.8,1,1, 18.316, 10528.127, 330.909, 52785.876 23/08/15,11:35:36,10,09,1, 11.8,1,1, 18.316, 10528.149, 330.896, 52785.884 23/08/15,11:35:36,11,09,1, 11.8,1,1, 18.316, 10528.143, 330.900, 52785.899 23/08/15,11:35:36,12,09,1, 11.8,1,1, 18.316, 10528.156, 330.910, 52785.884 23/08/15,11:35:36,13,09,1, 11.8,1,1, 18.316, 10528.138, 330.895, 52785.886 23/08/15,11:35:36,14,09,1, 11.8,1,1, 18.316, 10528.124, 330.895, 52785.844 23/08/15,11:35:36,15,09,1, 11.8,1,1, 18.316, 10528.139, 330.900, 52785.866 23/08/15,11:35:36,16,09,1, 11.8,1,1, 18.316, 10528.156, 330.915, 52785.878 23/08/15,11:35:36,17,09,1, 11.8,1,1, 18.316, 10528.114, 330.919, 52785.876 23/08/15,11:35:36,18,09,1, 11.8,1,1, 18.316, 10528.135, 330.886, 52785.836 23/08/15,11:35:36,19,09,1, 11.8,1,1, 18.316, 10528.113, 330.900, 52785.885 23/08/15,11:35:37,00,09,1, 11.9,1,1, 18.315, 10528.111, 330.900, 52785.885 23/08/15,11:35:37,01,09,1, 11.9,1,1, 18.315, 10528.122, 330.910, 52785.869 23/08/15,11:35:37,02,09,1, 11.9,1,1, 18.315, 10528.103, 330.901, 52785.874 23/08/15,11:35:37,03,09,1, 11.9,1,1, 18.315, 10528.091, 330.891, 52785.870 23/08/15,11:35:37,04,09,1, 11.9,1,1, 18.315, 10528.106, 330.893, 52785.856 23/08/15,11:35:37,05,09,1, 11.9,1,1, 18.315, 10528.122, 330.855, 52785.874 23/08/15,11:35:37,06,09,1, 11.9,1,1, 18.315, 10528.128, 330.891, 52785.892 23/08/15,11:35:37,07,09,1, 11.9,1,1, 18.315, 10528.124, 330.886, 52785.849 23/08/15,11:35:37,08,09,1, 11.9,1,1, 18.315, 10528.138, 330.882, 52785.831 23/08/15,11:35:37,09,09,1, 11.9,1,1, 18.315, 10528.089, 330.886, 52785.846 23/08/15,11:35:37,10,09,1, 11.9,1,1, 18.315, 10528.101, 330.881, 52785.821 23/08/15,11:35:37,11,09,1, 11.9,1,1, 18.315, 10528.093, 330.897, 52785.874 23/08/15,11:35:37,12,09,1, 11.9,1,1, 18.315, 10528.096, 330.887, 52785.865 23/08/15,11:35:37,13,09,1, 11.9,1,1, 18.315, 10528.109, 330.896, 52785.856 23/08/15,11:35:37,14,09,1, 11.9,1,1, 18.315, 10528.091, 330.898, 52785.873 23/08/15,11:35:37,15,09,1, 11.9,1,1, 18.315, 10528.114, 330.897, 52785.856 23/08/15,11:35:37,16,09,1, 11.9,1,1, 18.315, 10528.123, 330.899, 52785.885 23/08/15,11:35:37,17,09,1, 11.9,1,1, 18.315, 10528.112, 330.931, 52785.861 23/08/15,11:35:37,18,09,1, 11.9,1,1, 18.315, 10528.055, 330.914, 52785.870 23/08/15,11:35:37,19,09,1, 11.9,1,1, 18.315, 10528.077, 330.914, 52785.876 23/08/15,11:35:38,00,09,1, 11.9,1,1, 18.313, 10528.070, 330.914, 52785.876 23/08/15,11:35:38,01,09,1, 11.9,1,1, 18.313, 10528.044, 330.933, 52785.933 23/08/15,11:35:38,02,09,1, 11.9,1,1, 18.313, 10528.141, 330.910, 52785.884 23/08/15,11:35:38,03,09,1, 11.9,1,1, 18.313, 10528.086, 330.908, 52785.878 23/08/15,11:35:38,04,09,1, 11.9,1,1, 18.313, 10528.087, 330.911, 52785.853 23/08/15,11:35:38,05,09,1, 11.9,1,1, 18.313, 10528.078, 330.916, 52785.918 23/08/15,11:35:38,06,09,1, 11.9,1,1, 18.313, 10528.061, 330.927, 52785.891 23/08/15,11:35:38,07,09,1, 11.9,1,1, 18.313, 10528.090, 330.928, 52785.868 23/08/15,11:35:38,08,09,1, 11.9,1,1, 18.313, 10528.089, 330.910, 52785.814 23/08/15,11:35:38,09,09,1, 11.9,1,1, 18.313, 10528.107, 330.928, 52785.887 23/08/15,11:35:38,10,09,1, 11.9,1,1, 18.313, 10528.079, 330.910, 52785.875 23/08/15,11:35:38,11,09,1, 11.9,1,1, 18.313, 10528.076, 330.928, 52785.887 23/08/15,11:35:38,12,09,1, 11.9,1,1, 18.313, 10528.077, 330.916, 52785.882 23/08/15,11:35:38,13,09,1, 11.9,1,1, 18.313, 10528.064, 330.918, 52785.877 23/08/15,11:35:38,14,09,1, 11.9,1,1, 18.313, 10528.057, 330.909, 52785.860 23/08/15,11:35:38,15,09,1, 11.9,1,1, 18.313, 10528.062, 330.933, 52785.884 23/08/15,11:35:38,16,09,1, 11.9,1,1, 18.313, 10528.055, 330.915, 52785.848 23/08/15,11:35:38,17,09,1, 11.9,1,1, 18.313, 10528.052, 330.900, 52785.858 23/08/15,11:35:38,18,09,1, 11.9,1,1, 18.313, 10528.056, 330.907, 52785.844 23/08/15,11:35:38,19,09,1, 11.9,1,1, 18.313, 10528.070, 330.899, 52785.847 23/08/15,11:35:39,00,10,1, 11.9,1,1, 18.312, 10528.061, 330.899, 52785.847 23/08/15,11:35:39,01,10,1, 11.9,1,1, 18.312, 10528.059, 330.909, 52785.868 23/08/15,11:35:39,02,10,1, 11.9,1,1, 18.312, 10528.066, 330.918, 52785.866 23/08/15,11:35:39,03,10,1, 11.9,1,1, 18.312, 10528.072, 330.920, 52785.869 23/08/15,11:35:39,04,10,1, 11.9,1,1, 18.312, 10528.040, 330.922, 52785.891 23/08/15,11:35:39,05,10,1, 11.9,1,1, 18.312, 10528.053, 330.910, 52785.876 23/08/15,11:35:39,06,10,1, 11.9,1,1, 18.312, 10528.065, 330.907, 52785.871 23/08/15,11:35:39,07,10,1, 11.9,1,1, 18.312, 10528.048, 330.909, 52785.854 23/08/15,11:35:39,08,10,1, 11.9,1,1, 18.312, 10528.070, 330.899, 52785.867 23/08/15,11:35:39,09,10,1, 11.9,1,1, 18.312, 10528.034, 330.891, 52785.854 23/08/15,11:35:39,10,10,1, 11.9,1,1, 18.312, 10528.030, 330.919, 52785.848 23/08/15,11:35:39,11,10,1, 11.9,1,1, 18.312, 10528.060, 330.918, 52785.856 23/08/15,11:35:39,12,10,1, 11.9,1,1, 18.312, 10528.052, 330.932, 52785.858 23/08/15,11:35:39,13,10,1, 11.9,1,1, 18.312, 10528.045, 330.930, 52785.857 23/08/15,11:35:39,14,10,1, 11.9,1,1, 18.312, 10528.052, 330.926, 52785.851 23/08/15,11:35:39,15,10,1, 11.9,1,1, 18.312, 10528.036, 330.926, 52785.850 23/08/15,11:35:39,16,10,1, 11.9,1,1, 18.312, 10528.039, 330.922, 52785.802 23/08/15,11:35:39,17,10,1, 11.9,1,1, 18.312, 10528.026, 330.914, 52785.833 23/08/15,11:35:39,18,10,1, 11.9,1,1, 18.312, 10528.039, 330.914, 52785.847 23/08/15,11:35:39,19,10,1, 11.9,1,1, 18.312, 10528.037, 330.925, 52785.837 23/08/15,11:35:40,00,09,1, 11.9,1,1, 18.313, 10528.036, 330.925, 52785.837 23/08/15,11:35:40,01,09,1, 11.9,1,1, 18.313, 10528.031, 330.915, 52785.869 23/08/15,11:35:40,02,09,1, 11.9,1,1, 18.313, 10528.029, 330.921, 52785.820 23/08/15,11:35:40,03,09,1, 11.9,1,1, 18.313, 10528.023, 330.932, 52785.843 23/08/15,11:35:40,04,09,1, 11.9,1,1, 18.313, 10528.013, 330.906, 52785.827 23/08/15,11:35:40,05,09,1, 11.9,1,1, 18.313, 10528.018, 330.939, 52785.832 23/08/15,11:35:40,06,09,1, 11.9,1,1, 18.313, 10528.030, 330.932, 52785.852 23/08/15,11:35:40,07,09,1, 11.9,1,1, 18.313, 10528.014, 330.937, 52785.834 23/08/15,11:35:40,08,09,1, 11.9,1,1, 18.313, 10528.025, 330.928, 52785.838 23/08/15,11:35:40,09,09,1, 11.9,1,1, 18.313, 10528.006, 330.907, 52785.845 23/08/15,11:35:40,10,09,1, 11.9,1,1, 18.313, 10528.014, 330.914, 52785.850 23/08/15,11:35:40,11,09,1, 11.9,1,1, 18.313, 10528.002, 330.934, 52785.837 23/08/15,11:35:40,12,09,1, 11.9,1,1, 18.313, 10528.009, 330.930, 52785.854 23/08/15,11:35:40,13,09,1, 11.9,1,1, 18.313, 10527.999, 330.916, 52785.871 23/08/15,11:35:40,14,09,1, 11.9,1,1, 18.313, 10527.982, 330.915, 52785.839 23/08/15,11:35:40,15,09,1, 11.9,1,1, 18.313, 10528.016, 330.919, 52785.846 23/08/15,11:35:40,16,09,1, 11.9,1,1, 18.313, 10528.010, 330.914, 52785.827 23/08/15,11:35:40,17,09,1, 11.9,1,1, 18.313, 10528.005, 330.934, 52785.831 23/08/15,11:35:40,18,09,1, 11.9,1,1, 18.313, 10528.005, 330.935, 52785.831 23/08/15,11:35:40,19,09,1, 11.9,1,1, 18.313, 10528.022, 330.932, 52785.840 23/08/15,11:35:41,00,09,1, 12.0,1,1, 18.318, 10528.020, 330.932, 52785.840 23/08/15,11:35:41,01,09,1, 12.0,1,1, 18.318, 10527.976, 330.914, 52785.847 23/08/15,11:35:41,02,09,1, 12.0,1,1, 18.318, 10528.004, 330.910, 52785.839 23/08/15,11:35:41,03,09,1, 12.0,1,1, 18.318, 10527.970, 330.918, 52785.854 23/08/15,11:35:41,04,09,1, 12.0,1,1, 18.318, 10527.986, 330.921, 52785.824 23/08/15,11:35:41,05,09,1, 12.0,1,1, 18.318, 10527.965, 330.943, 52785.820 23/08/15,11:35:41,06,09,1, 12.0,1,1, 18.318, 10527.986, 330.935, 52785.860 23/08/15,11:35:41,07,09,1, 12.0,1,1, 18.318, 10527.977, 330.924, 52785.813 23/08/15,11:35:41,08,09,1, 12.0,1,1, 18.318, 10528.005, 330.936, 52785.846 23/08/15,11:35:41,09,09,1, 12.0,1,1, 18.318, 10527.974, 330.922, 52785.822 23/08/15,11:35:41,10,09,1, 12.0,1,1, 18.318, 10527.979, 330.925, 52785.847 23/08/15,11:35:41,11,09,1, 12.0,1,1, 18.318, 10527.987, 330.936, 52785.843 23/08/15,11:35:41,12,09,1, 12.0,1,1, 18.318, 10527.961, 330.931, 52785.823 23/08/15,11:35:41,13,09,1, 12.0,1,1, 18.318, 10527.972, 330.932, 52785.861 23/08/15,11:35:41,14,09,1, 12.0,1,1, 18.318, 10527.963, 330.953, 52785.866 23/08/15,11:35:41,15,09,1, 12.0,1,1, 18.318, 10527.971, 330.933, 52785.849 23/08/15,11:35:41,16,09,1, 12.0,1,1, 18.318, 10527.964, 330.973, 52785.871 23/08/15,11:35:41,17,09,1, 12.0,1,1, 18.318, 10527.993, 330.966, 52785.871 23/08/15,11:35:41,18,09,1, 12.0,1,1, 18.318, 10527.969, 330.951, 52785.859 23/08/15,11:35:41,19,09,1, 12.0,1,1, 18.318, 10527.982, 330.943, 52785.850 23/08/15,11:35:42,00,09,1, 11.8,1,1, 18.315, 10527.978, 330.943, 52785.850 23/08/15,11:35:42,01,09,1, 11.8,1,1, 18.315, 10527.961, 330.939, 52785.850 23/08/15,11:35:42,02,09,1, 11.8,1,1, 18.315, 10527.979, 330.942, 52785.852 23/08/15,11:35:42,03,09,1, 11.8,1,1, 18.315, 10527.971, 330.927, 52785.879 23/08/15,11:35:42,04,09,1, 11.8,1,1, 18.315, 10527.978, 330.932, 52785.810 23/08/15,11:35:42,05,09,1, 11.8,1,1, 18.315, 10527.974, 330.955, 52785.878 23/08/15,11:35:42,06,09,1, 11.8,1,1, 18.315, 10527.979, 330.941, 52785.865 23/08/15,11:35:42,07,09,1, 11.8,1,1, 18.315, 10527.969, 330.954, 52785.858 23/08/15,11:35:42,08,09,1, 11.8,1,1, 18.315, 10527.990, 330.953, 52785.708 23/08/15,11:35:42,09,09,1, 11.8,1,1, 18.315, 10527.915, 330.944, 52785.967 23/08/15,11:35:42,10,09,1, 11.8,1,1, 18.315, 10527.908, 330.948, 52785.874 23/08/15,11:35:42,11,09,1, 11.8,1,1, 18.315, 10527.951, 330.943, 52785.903 23/08/15,11:35:42,12,09,1, 11.8,1,1, 18.315, 10527.949, 330.938, 52785.861 23/08/15,11:35:42,13,09,1, 11.8,1,1, 18.315, 10527.946, 330.932, 52785.840 23/08/15,11:35:42,14,09,1, 11.8,1,1, 18.315, 10527.947, 330.941, 52785.859 23/08/15,11:35:42,15,09,1, 11.8,1,1, 18.315, 10527.966, 330.922, 52785.850 23/08/15,11:35:42,16,09,1, 11.8,1,1, 18.315, 10527.957, 330.906, 52785.855 23/08/15,11:35:42,17,09,1, 11.8,1,1, 18.315, 10527.957, 330.948, 52785.839 23/08/15,11:35:42,18,09,1, 11.8,1,1, 18.315, 10527.971, 330.925, 52785.840 23/08/15,11:35:42,19,09,1, 11.8,1,1, 18.315, 10527.967, 330.936, 52785.843 23/08/15,11:35:43,00,10,1, 11.9,1,1, 18.315, 10527.961, 330.936, 52785.843 23/08/15,11:35:43,01,10,1, 11.9,1,1, 18.315, 10527.954, 330.942, 52785.847 23/08/15,11:35:43,02,10,1, 11.9,1,1, 18.315, 10527.955, 330.927, 52785.822 23/08/15,11:35:43,03,10,1, 11.9,1,1, 18.315, 10527.943, 330.919, 52785.853 23/08/15,11:35:43,04,10,1, 11.9,1,1, 18.315, 10527.940, 330.919, 52785.858 23/08/15,11:35:43,05,10,1, 11.9,1,1, 18.315, 10527.946, 330.918, 52785.886 23/08/15,11:35:43,06,10,1, 11.9,1,1, 18.315, 10527.944, 330.934, 52785.835 23/08/15,11:35:43,07,10,1, 11.9,1,1, 18.315, 10527.948, 330.917, 52785.862 23/08/15,11:35:43,08,10,1, 11.9,1,1, 18.315, 10527.927, 330.920, 52785.838 23/08/15,11:35:43,09,10,1, 11.9,1,1, 18.315, 10527.927, 330.934, 52785.843 23/08/15,11:35:43,10,10,1, 11.9,1,1, 18.315, 10527.939, 330.899, 52785.855 23/08/15,11:35:43,11,10,1, 11.9,1,1, 18.315, 10527.954, 330.930, 52785.852 23/08/15,11:35:43,12,10,1, 11.9,1,1, 18.315, 10527.946, 330.913, 52785.865 23/08/15,11:35:43,13,10,1, 11.9,1,1, 18.315, 10527.934, 330.923, 52785.872 23/08/15,11:35:43,14,10,1, 11.9,1,1, 18.315, 10527.946, 330.933, 52785.876 23/08/15,11:35:43,15,10,1, 11.9,1,1, 18.315, 10527.942, 330.924, 52785.844 23/08/15,11:35:43,16,10,1, 11.9,1,1, 18.315, 10527.968, 330.919, 52785.897 23/08/15,11:35:43,17,10,1, 11.9,1,1, 18.315, 10527.926, 330.936, 52785.836 23/08/15,11:35:43,18,10,1, 11.9,1,1, 18.315, 10527.933, 330.904, 52785.856 23/08/15,11:35:43,19,10,1, 11.9,1,1, 18.315, 10527.943, 330.943, 52785.845 23/08/15,11:35:44,00,09,1, 11.9,1,1, 18.316, 10527.936, 330.943, 52785.845 23/08/15,11:35:44,01,09,1, 11.9,1,1, 18.316, 10527.921, 330.942, 52785.851 23/08/15,11:35:44,02,09,1, 11.9,1,1, 18.316, 10527.940, 330.940, 52785.867 23/08/15,11:35:44,03,09,1, 11.9,1,1, 18.316, 10527.910, 330.905, 52785.849 23/08/15,11:35:44,04,09,1, 11.9,1,1, 18.316, 10527.899, 330.946, 52785.869 23/08/15,11:35:44,05,09,1, 11.9,1,1, 18.316, 10527.943, 330.914, 52785.863 23/08/15,11:35:44,06,09,1, 11.9,1,1, 18.316, 10527.894, 330.908, 52785.825 23/08/15,11:35:44,07,09,1, 11.9,1,1, 18.316, 10527.910, 330.913, 52785.877 23/08/15,11:35:44,08,09,1, 11.9,1,1, 18.316, 10527.909, 330.939, 52785.873 23/08/15,11:35:44,09,09,1, 11.9,1,1, 18.316, 10527.914, 330.935, 52785.866 23/08/15,11:35:44,10,09,1, 11.9,1,1, 18.316, 10527.913, 330.924, 52785.863 23/08/15,11:35:44,11,09,1, 11.9,1,1, 18.316, 10527.907, 330.920, 52785.869 23/08/15,11:35:44,12,09,1, 11.9,1,1, 18.316, 10527.905, 330.911, 52785.873 23/08/15,11:35:44,13,09,1, 11.9,1,1, 18.316, 10527.902, 330.950, 52785.854 23/08/15,11:35:44,14,09,1, 11.9,1,1, 18.316, 10527.901, 330.945, 52785.836 23/08/15,11:35:44,15,09,1, 11.9,1,1, 18.316, 10527.863, 330.933, 52785.825 23/08/15,11:35:44,16,09,1, 11.9,1,1, 18.316, 10527.876, 330.923, 52785.837 23/08/15,11:35:44,17,09,1, 11.9,1,1, 18.316, 10527.857, 330.924, 52785.868 23/08/15,11:35:44,18,09,1, 11.9,1,1, 18.316, 10527.863, 330.938, 52785.876 23/08/15,11:35:44,19,09,1, 11.9,1,1, 18.316, 10527.866, 330.929, 52785.858 23/08/15,11:35:45,00,09,1, 11.9,1,1, 18.311, 10527.861, 330.929, 52785.858 23/08/15,11:35:45,01,09,1, 11.9,1,1, 18.311, 10527.894, 330.936, 52785.856 23/08/15,11:35:45,02,09,1, 11.9,1,1, 18.311, 10527.868, 330.936, 52785.851 23/08/15,11:35:45,03,09,1, 11.9,1,1, 18.311, 10527.867, 330.934, 52785.856 23/08/15,11:35:45,04,09,1, 11.9,1,1, 18.311, 10527.881, 330.926, 52785.860 23/08/15,11:35:45,05,09,1, 11.9,1,1, 18.311, 10527.902, 330.932, 52785.877 23/08/15,11:35:45,06,09,1, 11.9,1,1, 18.311, 10527.866, 330.901, 52785.859 23/08/15,11:35:45,07,09,1, 11.9,1,1, 18.311, 10527.901, 330.924, 52785.880 23/08/15,11:35:45,08,09,1, 11.9,1,1, 18.311, 10527.861, 330.915, 52785.872 23/08/15,11:35:45,09,09,1, 11.9,1,1, 18.311, 10527.863, 330.908, 52785.851 23/08/15,11:35:45,10,09,1, 11.9,1,1, 18.311, 10527.870, 330.909, 52785.872 23/08/15,11:35:45,11,09,1, 11.9,1,1, 18.311, 10527.868, 330.914, 52785.877 23/08/15,11:35:45,12,09,1, 11.9,1,1, 18.311, 10527.850, 330.910, 52785.850 23/08/15,11:35:45,13,09,1, 11.9,1,1, 18.311, 10527.845, 330.909, 52785.835 23/08/15,11:35:45,14,09,1, 11.9,1,1, 18.311, 10527.858, 330.924, 52785.888 23/08/15,11:35:45,15,09,1, 11.9,1,1, 18.311, 10527.856, 330.916, 52785.857 23/08/15,11:35:45,16,09,1, 11.9,1,1, 18.311, 10527.850, 330.911, 52785.847 23/08/15,11:35:45,17,09,1, 11.9,1,1, 18.311, 10527.856, 330.932, 52785.845 23/08/15,11:35:45,18,09,1, 11.9,1,1, 18.311, 10527.823, 330.913, 52785.855 23/08/15,11:35:45,19,09,1, 11.9,1,1, 18.311, 10527.843, 330.906, 52785.848 23/08/15,11:35:46,00,09,1, 11.9,1,1, 18.315, 10527.836, 330.906, 52785.848 23/08/15,11:35:46,01,09,1, 11.9,1,1, 18.315, 10527.831, 330.908, 52785.868 23/08/15,11:35:46,02,09,1, 11.9,1,1, 18.315, 10527.840, 330.917, 52785.842 23/08/15,11:35:46,03,09,1, 11.9,1,1, 18.315, 10527.849, 330.885, 52785.824 23/08/15,11:35:46,04,09,1, 11.9,1,1, 18.315, 10527.846, 330.918, 52785.846 23/08/15,11:35:46,05,09,1, 11.9,1,1, 18.315, 10527.838, 330.920, 52785.881 23/08/15,11:35:46,06,09,1, 11.9,1,1, 18.315, 10527.835, 330.923, 52785.844 23/08/15,11:35:46,07,09,1, 11.9,1,1, 18.315, 10527.812, 330.920, 52785.843 23/08/15,11:35:46,08,09,1, 11.9,1,1, 18.315, 10527.840, 330.912, 52785.834 23/08/15,11:35:46,09,09,1, 11.9,1,1, 18.315, 10527.868, 330.923, 52785.845 23/08/15,11:35:46,10,09,1, 11.9,1,1, 18.315, 10527.853, 330.932, 52785.854 23/08/15,11:35:46,11,09,1, 11.9,1,1, 18.315, 10527.825, 330.916, 52785.821 23/08/15,11:35:46,12,09,1, 11.9,1,1, 18.315, 10527.824, 330.950, 52785.837 23/08/15,11:35:46,13,09,1, 11.9,1,1, 18.315, 10527.824, 330.940, 52785.832 23/08/15,11:35:46,14,09,1, 11.9,1,1, 18.315, 10527.834, 330.918, 52785.850 23/08/15,11:35:46,15,09,1, 11.9,1,1, 18.315, 10527.839, 330.901, 52785.860 23/08/15,11:35:46,16,09,1, 11.9,1,1, 18.315, 10527.843, 330.912, 52785.832 23/08/15,11:35:46,17,09,1, 11.9,1,1, 18.315, 10527.827, 330.910, 52785.830 23/08/15,11:35:46,18,09,1, 11.9,1,1, 18.315, 10527.826, 330.902, 52785.853 23/08/15,11:35:46,19,09,1, 11.9,1,1, 18.315, 10527.797, 330.922, 52785.835 23/08/15,11:35:47,00,09,1, 11.8,1,1, 18.315, 10527.794, 330.922, 52785.835 23/08/15,11:35:47,01,09,1, 11.8,1,1, 18.315, 10527.823, 330.906, 52785.822 23/08/15,11:35:47,02,09,1, 11.8,1,1, 18.315, 10527.829, 330.935, 52785.841 23/08/15,11:35:47,03,09,1, 11.8,1,1, 18.315, 10527.829, 330.923, 52785.837 23/08/15,11:35:47,04,09,1, 11.8,1,1, 18.315, 10527.809, 330.912, 52785.817 23/08/15,11:35:47,05,09,1, 11.8,1,1, 18.315, 10527.794, 330.906, 52785.844 23/08/15,11:35:47,06,09,1, 11.8,1,1, 18.315, 10527.802, 330.928, 52785.833 23/08/15,11:35:47,07,09,1, 11.8,1,1, 18.315, 10527.800, 330.945, 52785.821 23/08/15,11:35:47,08,09,1, 11.8,1,1, 18.315, 10527.807, 330.903, 52785.808 23/08/15,11:35:47,09,09,1, 11.8,1,1, 18.315, 10527.790, 330.926, 52785.817 23/08/15,11:35:47,10,09,1, 11.8,1,1, 18.315, 10527.797, 330.929, 52785.857 23/08/15,11:35:47,11,09,1, 11.8,1,1, 18.315, 10527.784, 330.923, 52785.837 23/08/15,11:35:47,12,09,1, 11.8,1,1, 18.315, 10527.822, 330.910, 52785.841 23/08/15,11:35:47,13,09,1, 11.8,1,1, 18.315, 10527.782, 330.918, 52785.841 23/08/15,11:35:47,14,09,1, 11.8,1,1, 18.315, 10527.778, 330.922, 52785.851 23/08/15,11:35:47,15,09,1, 11.8,1,1, 18.315, 10527.780, 330.909, 52785.863 23/08/15,11:35:47,16,09,1, 11.8,1,1, 18.315, 10527.781, 330.930, 52785.830 23/08/15,11:35:47,17,09,1, 11.8,1,1, 18.315, 10527.767, 330.907, 52785.811 23/08/15,11:35:47,18,09,1, 11.8,1,1, 18.315, 10527.770, 330.904, 52785.820 23/08/15,11:35:47,19,09,1, 11.8,1,1, 18.315, 10527.759, 330.919, 52785.831 23/08/15,11:35:48,00,09,1, 11.9,1,1, 18.315, 10527.753, 330.919, 52785.831 23/08/15,11:35:48,01,09,1, 11.9,1,1, 18.315, 10527.749, 330.914, 52785.834 23/08/15,11:35:48,02,09,1, 11.9,1,1, 18.315, 10527.798, 330.941, 52785.805 23/08/15,11:35:48,03,09,1, 11.9,1,1, 18.315, 10527.769, 330.922, 52785.852 23/08/15,11:35:48,04,09,1, 11.9,1,1, 18.315, 10527.762, 330.912, 52785.795 23/08/15,11:35:48,05,09,1, 11.9,1,1, 18.315, 10527.797, 330.927, 52785.817 23/08/15,11:35:48,06,09,1, 11.9,1,1, 18.315, 10527.784, 330.915, 52785.836 23/08/15,11:35:48,07,09,1, 11.9,1,1, 18.315, 10527.773, 330.929, 52785.809 23/08/15,11:35:48,08,09,1, 11.9,1,1, 18.315, 10527.782, 330.927, 52785.842 23/08/15,11:35:48,09,09,1, 11.9,1,1, 18.315, 10527.766, 330.950, 52785.775 23/08/15,11:35:48,10,09,1, 11.9,1,1, 18.315, 10527.776, 330.925, 52785.784 23/08/15,11:35:48,11,09,1, 11.9,1,1, 18.315, 10527.758, 330.920, 52785.813 23/08/15,11:35:48,12,09,1, 11.9,1,1, 18.315, 10527.775, 330.939, 52785.831 23/08/15,11:35:48,13,09,1, 11.9,1,1, 18.315, 10527.747, 330.926, 52785.828 23/08/15,11:35:48,14,09,1, 11.9,1,1, 18.315, 10527.754, 330.920, 52785.842 23/08/15,11:35:48,15,09,1, 11.9,1,1, 18.315, 10527.768, 330.915, 52785.809 23/08/15,11:35:48,16,09,1, 11.9,1,1, 18.315, 10527.733, 330.931, 52785.817 23/08/15,11:35:48,17,09,1, 11.9,1,1, 18.315, 10527.765, 330.909, 52785.806 23/08/15,11:35:48,18,09,1, 11.9,1,1, 18.315, 10527.770, 330.941, 52785.791 23/08/15,11:35:48,19,09,1, 11.9,1,1, 18.315, 10527.746, 330.934, 52785.813 23/08/15,11:35:49,00,09,1, 11.8,1,1, 18.314, 10527.744, 330.934, 52785.813 23/08/15,11:35:49,01,09,1, 11.8,1,1, 18.314, 10527.758, 330.938, 52785.786 23/08/15,11:35:49,02,09,1, 11.8,1,1, 18.314, 10527.757, 330.935, 52785.822 23/08/15,11:35:49,03,09,1, 11.8,1,1, 18.314, 10527.757, 330.936, 52785.827 23/08/15,11:35:49,04,09,1, 11.8,1,1, 18.314, 10527.747, 330.921, 52785.826 23/08/15,11:35:49,05,09,1, 11.8,1,1, 18.314, 10527.741, 330.911, 52785.797 23/08/15,11:35:49,06,09,1, 11.8,1,1, 18.314, 10527.733, 330.915, 52785.833 23/08/15,11:35:49,07,09,1, 11.8,1,1, 18.314, 10527.743, 330.921, 52785.799 23/08/15,11:35:49,08,09,1, 11.8,1,1, 18.314, 10527.726, 330.913, 52785.823 23/08/15,11:35:49,09,09,1, 11.8,1,1, 18.314, 10527.734, 330.911, 52785.841 23/08/15,11:35:49,10,09,1, 11.8,1,1, 18.314, 10527.721, 330.907, 52785.821 23/08/15,11:35:49,11,09,1, 11.8,1,1, 18.314, 10527.736, 330.927, 52785.820 23/08/15,11:35:49,12,09,1, 11.8,1,1, 18.314, 10527.719, 330.927, 52785.828 23/08/15,11:35:49,13,09,1, 11.8,1,1, 18.314, 10527.739, 330.922, 52785.811 23/08/15,11:35:49,14,09,1, 11.8,1,1, 18.314, 10527.745, 330.937, 52785.827 23/08/15,11:35:49,15,09,1, 11.8,1,1, 18.314, 10527.737, 330.940, 52785.828 23/08/15,11:35:49,16,09,1, 11.8,1,1, 18.314, 10527.728, 330.924, 52785.806 23/08/15,11:35:49,17,09,1, 11.8,1,1, 18.314, 10527.711, 330.927, 52785.820 23/08/15,11:35:49,18,09,1, 11.8,1,1, 18.314, 10527.726, 330.935, 52785.834 23/08/15,11:35:49,19,09,1, 11.8,1,1, 18.314, 10527.721, 330.942, 52785.806 23/08/15,11:35:50,00,09,1, 11.8,1,1, 18.312, 10527.719, 330.942, 52785.806 23/08/15,11:35:50,01,09,1, 11.8,1,1, 18.312, 10527.730, 330.942, 52785.820 23/08/15,11:35:50,02,09,1, 11.8,1,1, 18.312, 10527.719, 330.936, 52785.851 23/08/15,11:35:50,03,09,1, 11.8,1,1, 18.312, 10527.729, 330.939, 52785.813 23/08/15,11:35:50,04,09,1, 11.8,1,1, 18.312, 10527.716, 330.919, 52785.778 23/08/15,11:35:50,05,09,1, 11.8,1,1, 18.312, 10527.737, 330.925, 52785.808 23/08/15,11:35:50,06,09,1, 11.8,1,1, 18.312, 10527.732, 330.915, 52785.832 23/08/15,11:35:50,07,09,1, 11.8,1,1, 18.312, 10527.714, 330.911, 52785.834 23/08/15,11:35:50,08,09,1, 11.8,1,1, 18.312, 10527.721, 330.906, 52785.828 23/08/15,11:35:50,09,09,1, 11.8,1,1, 18.312, 10527.726, 330.925, 52785.788 23/08/15,11:35:50,10,09,1, 11.8,1,1, 18.312, 10527.720, 330.901, 52785.802 23/08/15,11:35:50,11,09,1, 11.8,1,1, 18.312, 10527.723, 330.922, 52785.798 23/08/15,11:35:50,12,09,1, 11.8,1,1, 18.312, 10527.729, 330.907, 52785.842 23/08/15,11:35:50,13,09,1, 11.8,1,1, 18.312, 10527.731, 330.922, 52785.841 23/08/15,11:35:50,14,09,1, 11.8,1,1, 18.312, 10527.712, 330.910, 52785.811 23/08/15,11:35:50,15,09,1, 11.8,1,1, 18.312, 10527.718, 330.929, 52785.832 23/08/15,11:35:50,16,09,1, 11.8,1,1, 18.312, 10527.717, 330.922, 52785.820 23/08/15,11:35:50,17,09,1, 11.8,1,1, 18.312, 10527.711, 330.935, 52785.798 23/08/15,11:35:50,18,09,1, 11.8,1,1, 18.312, 10527.683, 330.925, 52785.814 23/08/15,11:35:50,19,09,1, 11.8,1,1, 18.312, 10527.711, 330.941, 52785.793 23/08/15,11:35:51,00,09,1, 11.9,1,1, 18.315, 10527.711, 330.941, 52785.793 23/08/15,11:35:51,01,09,1, 11.9,1,1, 18.315, 10527.707, 330.917, 52785.831 23/08/15,11:35:51,02,09,1, 11.9,1,1, 18.315, 10527.700, 330.919, 52785.768 23/08/15,11:35:51,03,09,1, 11.9,1,1, 18.315, 10527.696, 330.923, 52785.803 23/08/15,11:35:51,04,09,1, 11.9,1,1, 18.315, 10527.699, 330.916, 52785.838 23/08/15,11:35:51,05,09,1, 11.9,1,1, 18.315, 10527.704, 330.911, 52785.850 23/08/15,11:35:51,06,09,1, 11.9,1,1, 18.315, 10527.703, 330.917, 52785.820 23/08/15,11:35:51,07,09,1, 11.9,1,1, 18.315, 10527.718, 330.915, 52785.822 23/08/15,11:35:51,08,09,1, 11.9,1,1, 18.315, 10527.691, 330.925, 52785.836 23/08/15,11:35:51,09,09,1, 11.9,1,1, 18.315, 10527.684, 330.926, 52785.830 23/08/15,11:35:51,10,09,1, 11.9,1,1, 18.315, 10527.725, 330.922, 52785.791 23/08/15,11:35:51,11,09,1, 11.9,1,1, 18.315, 10527.717, 330.919, 52785.815 23/08/15,11:35:51,12,09,1, 11.9,1,1, 18.315, 10527.683, 330.913, 52785.828 23/08/15,11:35:51,13,09,1, 11.9,1,1, 18.315, 10527.700, 330.921, 52785.776 23/08/15,11:35:51,14,09,1, 11.9,1,1, 18.315, 10527.701, 330.931, 52785.838 23/08/15,11:35:51,15,09,1, 11.9,1,1, 18.315, 10527.704, 330.907, 52785.809 23/08/15,11:35:51,16,09,1, 11.9,1,1, 18.315, 10527.695, 330.935, 52785.821 23/08/15,11:35:51,17,09,1, 11.9,1,1, 18.315, 10527.715, 330.906, 52785.847 23/08/15,11:35:51,18,09,1, 11.9,1,1, 18.315, 10527.689, 330.903, 52785.819 23/08/15,11:35:51,19,09,1, 11.9,1,1, 18.315, 10527.695, 330.905, 52785.808 23/08/15,11:35:52,00,09,1, 11.9,1,1, 18.317, 10527.694, 330.905, 52785.808 23/08/15,11:35:52,01,09,1, 11.9,1,1, 18.317, 10527.698, 330.916, 52785.802 23/08/15,11:35:52,02,09,1, 11.9,1,1, 18.317, 10527.693, 330.923, 52785.798 23/08/15,11:35:52,03,09,1, 11.9,1,1, 18.317, 10527.656, 330.921, 52785.781 23/08/15,11:35:52,04,09,1, 11.9,1,1, 18.317, 10527.666, 330.910, 52785.798 23/08/15,11:35:52,05,09,1, 11.9,1,1, 18.317, 10527.676, 330.913, 52785.792 23/08/15,11:35:52,06,09,1, 11.9,1,1, 18.317, 10527.683, 330.926, 52785.787 23/08/15,11:35:52,07,09,1, 11.9,1,1, 18.317, 10527.645, 330.938, 52785.815 23/08/15,11:35:52,08,09,1, 11.9,1,1, 18.317, 10527.683, 330.916, 52785.808 23/08/15,11:35:52,09,09,1, 11.9,1,1, 18.317, 10527.681, 330.927, 52785.803 23/08/15,11:35:52,10,09,1, 11.9,1,1, 18.317, 10527.680, 330.912, 52785.796 23/08/15,11:35:52,11,09,1, 11.9,1,1, 18.317, 10527.667, 330.944, 52785.817 23/08/15,11:35:52,12,09,1, 11.9,1,1, 18.317, 10527.694, 330.938, 52785.808 23/08/15,11:35:52,13,09,1, 11.9,1,1, 18.317, 10527.657, 330.925, 52785.790 23/08/15,11:35:52,14,09,1, 11.9,1,1, 18.317, 10527.679, 330.922, 52785.815 23/08/15,11:35:52,15,09,1, 11.9,1,1, 18.317, 10527.661, 330.925, 52785.801 23/08/15,11:35:52,16,09,1, 11.9,1,1, 18.317, 10527.677, 330.891, 52785.837 23/08/15,11:35:52,17,09,1, 11.9,1,1, 18.317, 10527.647, 330.929, 52785.799 23/08/15,11:35:52,18,09,1, 11.9,1,1, 18.317, 10527.655, 330.921, 52785.759 23/08/15,11:35:52,19,09,1, 11.9,1,1, 18.317, 10527.659, 330.911, 52785.790 23/08/15,11:35:53,00,10,1, 11.8,1,1, 18.313, 10527.653, 330.911, 52785.790 23/08/15,11:35:53,01,10,1, 11.8,1,1, 18.313, 10527.669, 330.905, 52785.771 23/08/15,11:35:53,02,10,1, 11.8,1,1, 18.313, 10527.634, 330.894, 52785.794 23/08/15,11:35:53,03,10,1, 11.8,1,1, 18.313, 10527.670, 330.913, 52785.832 23/08/15,11:35:53,04,10,1, 11.8,1,1, 18.313, 10527.654, 330.923, 52785.808 23/08/15,11:35:53,05,10,1, 11.8,1,1, 18.313, 10527.662, 330.920, 52785.771 23/08/15,11:35:53,06,10,1, 11.8,1,1, 18.313, 10527.647, 330.942, 52785.814 23/08/15,11:35:53,07,10,1, 11.8,1,1, 18.313, 10527.647, 330.923, 52785.800 23/08/15,11:35:53,08,10,1, 11.8,1,1, 18.313, 10527.611, 330.935, 52785.764 23/08/15,11:35:53,09,10,1, 11.8,1,1, 18.313, 10527.648, 330.921, 52785.764 23/08/15,11:35:53,10,10,1, 11.8,1,1, 18.313, 10527.652, 330.928, 52785.815 23/08/15,11:35:53,11,10,1, 11.8,1,1, 18.313, 10527.642, 330.921, 52785.820 23/08/15,11:35:53,12,10,1, 11.8,1,1, 18.313, 10527.637, 330.928, 52785.808 23/08/15,11:35:53,13,10,1, 11.8,1,1, 18.313, 10527.670, 330.938, 52785.827 23/08/15,11:35:53,14,10,1, 11.8,1,1, 18.313, 10527.626, 330.935, 52785.815 23/08/15,11:35:53,15,10,1, 11.8,1,1, 18.313, 10527.635, 330.922, 52785.818 23/08/15,11:35:53,16,10,1, 11.8,1,1, 18.313, 10527.643, 330.915, 52785.782 23/08/15,11:35:53,17,10,1, 11.8,1,1, 18.313, 10527.651, 330.924, 52785.821 23/08/15,11:35:53,18,10,1, 11.8,1,1, 18.313, 10527.647, 330.930, 52785.819 23/08/15,11:35:53,19,10,1, 11.8,1,1, 18.313, 10527.642, 330.936, 52785.846 23/08/15,11:35:54,00,09,1, 11.9,1,1, 18.315, 10527.636, 330.936, 52785.846 23/08/15,11:35:54,01,09,1, 11.9,1,1, 18.315, 10527.610, 330.922, 52785.833 23/08/15,11:35:54,02,09,1, 11.9,1,1, 18.315, 10527.642, 330.922, 52785.831 23/08/15,11:35:54,03,09,1, 11.9,1,1, 18.315, 10527.632, 330.937, 52785.840 23/08/15,11:35:54,04,09,1, 11.9,1,1, 18.315, 10527.627, 330.924, 52785.812 23/08/15,11:35:54,05,09,1, 11.9,1,1, 18.315, 10527.625, 330.938, 52785.826 23/08/15,11:35:54,06,09,1, 11.9,1,1, 18.315, 10527.642, 330.933, 52785.835 23/08/15,11:35:54,07,09,1, 11.9,1,1, 18.315, 10527.610, 330.913, 52785.823 23/08/15,11:35:54,08,09,1, 11.9,1,1, 18.315, 10527.647, 330.943, 52785.835 23/08/15,11:35:54,09,09,1, 11.9,1,1, 18.315, 10527.651, 330.923, 52785.842 23/08/15,11:35:54,10,09,1, 11.9,1,1, 18.315, 10527.644, 330.928, 52785.846 23/08/15,11:35:54,11,09,1, 11.9,1,1, 18.315, 10527.622, 330.950, 52785.813 23/08/15,11:35:54,12,09,1, 11.9,1,1, 18.315, 10527.636, 330.950, 52785.848 23/08/15,11:35:54,13,09,1, 11.9,1,1, 18.315, 10527.626, 330.940, 52785.824 23/08/15,11:35:54,14,09,1, 11.9,1,1, 18.315, 10527.635, 330.950, 52785.841 23/08/15,11:35:54,15,09,1, 11.9,1,1, 18.315, 10527.616, 330.909, 52785.850 23/08/15,11:35:54,16,09,1, 11.9,1,1, 18.315, 10527.606, 330.917, 52785.831 23/08/15,11:35:54,17,09,1, 11.9,1,1, 18.315, 10527.618, 330.922, 52785.814 23/08/15,11:35:54,18,09,1, 11.9,1,1, 18.315, 10527.620, 330.945, 52785.800 23/08/15,11:35:54,19,09,1, 11.9,1,1, 18.315, 10527.594, 330.938, 52785.800 23/08/15,11:35:55,00,09,1, 11.9,1,1, 18.313, 10527.586, 330.938, 52785.800 23/08/15,11:35:55,01,09,1, 11.9,1,1, 18.313, 10527.618, 330.923, 52785.803 23/08/15,11:35:55,02,09,1, 11.9,1,1, 18.313, 10527.606, 330.942, 52785.851 23/08/15,11:35:55,03,09,1, 11.9,1,1, 18.313, 10527.604, 330.940, 52785.854 23/08/15,11:35:55,04,09,1, 11.9,1,1, 18.313, 10527.633, 330.935, 52785.843 23/08/15,11:35:55,05,09,1, 11.9,1,1, 18.313, 10527.633, 330.945, 52785.845 23/08/15,11:35:55,06,09,1, 11.9,1,1, 18.313, 10527.595, 330.949, 52785.823 23/08/15,11:35:55,07,09,1, 11.9,1,1, 18.313, 10527.609, 330.951, 52785.866 23/08/15,11:35:55,08,09,1, 11.9,1,1, 18.313, 10527.622, 330.911, 52785.830 23/08/15,11:35:55,09,09,1, 11.9,1,1, 18.313, 10527.605, 330.938, 52785.846 23/08/15,11:35:55,10,09,1, 11.9,1,1, 18.313, 10527.595, 330.929, 52785.833 23/08/15,11:35:55,11,09,1, 11.9,1,1, 18.313, 10527.592, 330.940, 52785.827 23/08/15,11:35:55,12,09,1, 11.9,1,1, 18.313, 10527.571, 330.913, 52785.858 23/08/15,11:35:55,13,09,1, 11.9,1,1, 18.313, 10527.590, 330.935, 52785.835 23/08/15,11:35:55,14,09,1, 11.9,1,1, 18.313, 10527.591, 330.939, 52785.838 23/08/15,11:35:55,15,09,1, 11.9,1,1, 18.313, 10527.590, 330.935, 52785.855 23/08/15,11:35:55,16,09,1, 11.9,1,1, 18.313, 10527.598, 330.918, 52785.861 23/08/15,11:35:55,17,09,1, 11.9,1,1, 18.313, 10527.584, 330.905, 52785.842 23/08/15,11:35:55,18,09,1, 11.9,1,1, 18.313, 10527.588, 330.926, 52785.874 23/08/15,11:35:55,19,09,1, 11.9,1,1, 18.313, 10527.570, 330.926, 52785.819 23/08/15,11:35:56,00,09,1, 11.8,1,1, 18.313, 10527.569, 330.926, 52785.819 23/08/15,11:35:56,01,09,1, 11.8,1,1, 18.313, 10527.588, 330.946, 52785.842 23/08/15,11:35:56,02,09,1, 11.8,1,1, 18.313, 10527.588, 330.923, 52785.804 23/08/15,11:35:56,03,09,1, 11.8,1,1, 18.313, 10527.572, 330.945, 52785.806 23/08/15,11:35:56,04,09,1, 11.8,1,1, 18.313, 10527.569, 330.945, 52785.834 23/08/15,11:35:56,05,09,1, 11.8,1,1, 18.313, 10527.585, 330.918, 52785.850 23/08/15,11:35:56,06,09,1, 11.8,1,1, 18.313, 10527.597, 330.932, 52785.838 23/08/15,11:35:56,07,09,1, 11.8,1,1, 18.313, 10527.559, 330.952, 52785.819 23/08/15,11:35:56,08,09,1, 11.8,1,1, 18.313, 10527.572, 330.926, 52785.837 23/08/15,11:35:56,09,09,1, 11.8,1,1, 18.313, 10527.578, 330.932, 52785.815 23/08/15,11:35:56,10,09,1, 11.8,1,1, 18.313, 10527.587, 330.938, 52785.814 23/08/15,11:35:56,11,09,1, 11.8,1,1, 18.313, 10527.558, 330.917, 52785.802 23/08/15,11:35:56,12,09,1, 11.8,1,1, 18.313, 10527.585, 330.929, 52785.826 23/08/15,11:35:56,13,09,1, 11.8,1,1, 18.313, 10527.584, 330.930, 52785.866 23/08/15,11:35:56,14,09,1, 11.8,1,1, 18.313, 10527.558, 330.934, 52785.835 23/08/15,11:35:56,15,09,1, 11.8,1,1, 18.313, 10527.585, 330.921, 52785.848 23/08/15,11:35:56,16,09,1, 11.8,1,1, 18.313, 10527.565, 330.939, 52785.851 23/08/15,11:35:56,17,09,1, 11.8,1,1, 18.313, 10527.561, 330.941, 52785.841 23/08/15,11:35:56,18,09,1, 11.8,1,1, 18.313, 10527.587, 330.927, 52785.854 23/08/15,11:35:56,19,09,1, 11.8,1,1, 18.313, 10527.562, 330.933, 52785.822 23/08/15,11:35:57,00,09,1, 11.9,1,1, 18.313, 10527.561, 330.933, 52785.822 23/08/15,11:35:57,01,09,1, 11.9,1,1, 18.313, 10527.573, 330.932, 52785.861 23/08/15,11:35:57,02,09,1, 11.9,1,1, 18.313, 10527.570, 330.968, 52786.079 23/08/15,11:35:57,03,09,1, 11.9,1,1, 18.313, 10527.619, 330.948, 52786.024 23/08/15,11:35:57,04,09,1, 11.9,1,1, 18.313, 10527.630, 330.966, 52786.013 23/08/15,11:35:57,05,09,1, 11.9,1,1, 18.313, 10527.593, 330.965, 52786.007 23/08/15,11:35:57,06,09,1, 11.9,1,1, 18.313, 10527.574, 330.966, 52786.078 23/08/15,11:35:57,07,09,1, 11.9,1,1, 18.313, 10527.581, 330.981, 52786.056 23/08/15,11:35:57,08,09,1, 11.9,1,1, 18.313, 10527.562, 330.986, 52786.062 23/08/15,11:35:57,09,09,1, 11.9,1,1, 18.313, 10527.576, 330.958, 52786.076 23/08/15,11:35:57,10,09,1, 11.9,1,1, 18.313, 10527.580, 330.984, 52786.091 23/08/15,11:35:57,11,09,1, 11.9,1,1, 18.313, 10527.582, 330.973, 52786.065 23/08/15,11:35:57,12,09,1, 11.9,1,1, 18.313, 10527.553, 330.963, 52786.027 23/08/15,11:35:57,13,09,1, 11.9,1,1, 18.313, 10527.558, 330.972, 52786.066 23/08/15,11:35:57,14,09,1, 11.9,1,1, 18.313, 10527.555, 330.966, 52786.071 23/08/15,11:35:57,15,09,1, 11.9,1,1, 18.313, 10527.594, 330.974, 52786.058 23/08/15,11:35:57,16,09,1, 11.9,1,1, 18.313, 10527.572, 330.982, 52786.079 23/08/15,11:35:57,17,09,1, 11.9,1,1, 18.313, 10527.567, 330.991, 52786.102 23/08/15,11:35:57,18,09,1, 11.9,1,1, 18.313, 10527.568, 330.974, 52786.082 23/08/15,11:35:57,19,09,1, 11.9,1,1, 18.313, 10527.561, 330.978, 52786.056 23/08/15,11:35:58,00,10,1, 11.8,1,1, 18.316, 10527.561, 330.978, 52786.056 23/08/15,11:35:58,01,10,1, 11.8,1,1, 18.316, 10527.554, 330.994, 52786.018 23/08/15,11:35:58,02,10,1, 11.8,1,1, 18.316, 10527.544, 330.974, 52786.068 23/08/15,11:35:58,03,10,1, 11.8,1,1, 18.316, 10527.576, 330.998, 52786.076 23/08/15,11:35:58,04,10,1, 11.8,1,1, 18.316, 10527.560, 330.968, 52786.063 23/08/15,11:35:58,05,10,1, 11.8,1,1, 18.316, 10527.540, 330.990, 52786.099 23/08/15,11:35:58,06,10,1, 11.8,1,1, 18.316, 10527.537, 330.968, 52786.033 23/08/15,11:35:58,07,10,1, 11.8,1,1, 18.316, 10527.551, 330.969, 52786.064 23/08/15,11:35:58,08,10,1, 11.8,1,1, 18.316, 10527.540, 330.971, 52786.062 23/08/15,11:35:58,09,10,1, 11.8,1,1, 18.316, 10527.566, 330.991, 52786.062 23/08/15,11:35:58,10,10,1, 11.8,1,1, 18.316, 10527.558, 330.980, 52786.072 23/08/15,11:35:58,11,10,1, 11.8,1,1, 18.316, 10527.572, 330.959, 52786.084 23/08/15,11:35:58,12,10,1, 11.8,1,1, 18.316, 10527.556, 330.978, 52786.054 23/08/15,11:35:58,13,10,1, 11.8,1,1, 18.316, 10527.553, 330.985, 52786.057 23/08/15,11:35:58,14,10,1, 11.8,1,1, 18.316, 10527.548, 330.978, 52786.044 23/08/15,11:35:58,15,10,1, 11.8,1,1, 18.316, 10527.548, 330.992, 52786.082 23/08/15,11:35:58,16,10,1, 11.8,1,1, 18.316, 10527.526, 331.009, 52786.078 23/08/15,11:35:58,17,10,1, 11.8,1,1, 18.316, 10527.559, 331.011, 52786.078 23/08/15,11:35:58,18,10,1, 11.8,1,1, 18.316, 10527.529, 330.975, 52786.080 23/08/15,11:35:58,19,10,1, 11.8,1,1, 18.316, 10527.544, 330.990, 52786.069 23/08/15,11:35:59,00,10,1, 11.9,1,1, 18.317, 10527.536, 330.990, 52786.069 23/08/15,11:35:59,01,10,1, 11.9,1,1, 18.317, 10527.528, 331.009, 52786.050 23/08/15,11:35:59,02,10,1, 11.9,1,1, 18.317, 10527.540, 330.985, 52786.033 23/08/15,11:35:59,03,10,1, 11.9,1,1, 18.317, 10527.536, 330.993, 52786.070 23/08/15,11:35:59,04,10,1, 11.9,1,1, 18.317, 10527.537, 330.992, 52786.058 23/08/15,11:35:59,05,10,1, 11.9,1,1, 18.317, 10527.528, 330.994, 52786.042 23/08/15,11:35:59,06,10,1, 11.9,1,1, 18.317, 10527.540, 331.001, 52786.045 23/08/15,11:35:59,07,10,1, 11.9,1,1, 18.317, 10527.538, 330.997, 52786.086 23/08/15,11:35:59,08,10,1, 11.9,1,1, 18.317, 10527.523, 330.995, 52786.082 23/08/15,11:35:59,09,10,1, 11.9,1,1, 18.317, 10527.530, 330.988, 52786.068 23/08/15,11:35:59,10,10,1, 11.9,1,1, 18.317, 10527.520, 330.996, 52786.062 23/08/15,11:35:59,11,10,1, 11.9,1,1, 18.317, 10527.527, 331.003, 52786.053 23/08/15,11:35:59,12,10,1, 11.9,1,1, 18.317, 10527.513, 330.992, 52786.067 23/08/15,11:35:59,13,10,1, 11.9,1,1, 18.317, 10527.541, 330.993, 52786.069 23/08/15,11:35:59,14,10,1, 11.9,1,1, 18.317, 10527.521, 331.017, 52786.080 23/08/15,11:35:59,15,10,1, 11.9,1,1, 18.317, 10527.530, 331.009, 52786.091 23/08/15,11:35:59,16,10,1, 11.9,1,1, 18.317, 10527.533, 330.978, 52786.069 23/08/15,11:35:59,17,10,1, 11.9,1,1, 18.317, 10527.525, 330.985, 52786.070 23/08/15,11:35:59,18,10,1, 11.9,1,1, 18.317, 10527.524, 330.995, 52786.075 23/08/15,11:35:59,19,10,1, 11.9,1,1, 18.317, 10527.544, 330.999, 52786.054 23/08/15,11:36:00,00,10,1, 11.9,1,1, 18.310, 10527.544, 330.999, 52786.054 23/08/15,11:36:00,01,10,1, 11.9,1,1, 18.310, 10527.545, 330.983, 52786.059 23/08/15,11:36:00,02,10,1, 11.9,1,1, 18.310, 10527.543, 330.964, 52785.832 23/08/15,11:36:00,03,10,1, 11.9,1,1, 18.310, 10527.522, 330.937, 52785.868 23/08/15,11:36:00,04,10,1, 11.9,1,1, 18.310, 10527.534, 330.953, 52785.917 23/08/15,11:36:00,05,10,1, 11.9,1,1, 18.310, 10527.531, 330.941, 52785.867 23/08/15,11:36:00,06,10,1, 11.9,1,1, 18.310, 10527.515, 330.919, 52785.855 23/08/15,11:36:00,07,10,1, 11.9,1,1, 18.310, 10527.545, 330.934, 52785.845 23/08/15,11:36:00,08,10,1, 11.9,1,1, 18.310, 10527.522, 330.931, 52785.851 23/08/15,11:36:00,09,10,1, 11.9,1,1, 18.310, 10527.523, 330.913, 52785.841 23/08/15,11:36:00,10,10,1, 11.9,1,1, 18.310, 10527.515, 330.924, 52785.869 23/08/15,11:36:00,11,10,1, 11.9,1,1, 18.310, 10527.530, 330.939, 52785.881 23/08/15,11:36:00,12,10,1, 11.9,1,1, 18.310, 10527.525, 330.932, 52785.867 23/08/15,11:36:00,13,10,1, 11.9,1,1, 18.310, 10527.507, 330.933, 52785.854 23/08/15,11:36:00,14,10,1, 11.9,1,1, 18.310, 10527.520, 330.936, 52785.833 23/08/15,11:36:00,15,10,1, 11.9,1,1, 18.310, 10527.518, 330.957, 52785.865 23/08/15,11:36:00,16,10,1, 11.9,1,1, 18.310, 10527.508, 330.961, 52785.877 23/08/15,11:36:00,17,10,1, 11.9,1,1, 18.310, 10527.493, 330.965, 52785.981 23/08/15,11:36:00,18,10,1, 11.9,1,1, 18.310, 10527.488, 330.955, 52785.883 23/08/15,11:36:00,19,10,1, 11.9,1,1, 18.310, 10527.487, 330.948, 52785.877 23/08/15,11:36:01,00,10,1, 11.9,1,1, 18.315, 10527.486, 330.948, 52785.877 23/08/15,11:36:01,01,10,1, 11.9,1,1, 18.315, 10527.508, 330.967, 52785.842 23/08/15,11:36:01,02,10,1, 11.9,1,1, 18.315, 10527.507, 330.923, 52785.868 23/08/15,11:36:01,03,10,1, 11.9,1,1, 18.315, 10527.510, 330.939, 52785.843 23/08/15,11:36:01,04,10,1, 11.9,1,1, 18.315, 10527.502, 330.962, 52785.840 23/08/15,11:36:01,05,10,1, 11.9,1,1, 18.315, 10527.496, 330.946, 52785.846 23/08/15,11:36:01,06,10,1, 11.9,1,1, 18.315, 10527.511, 330.949, 52785.867 23/08/15,11:36:01,07,10,1, 11.9,1,1, 18.315, 10527.500, 330.958, 52785.819 23/08/15,11:36:01,08,10,1, 11.9,1,1, 18.315, 10527.493, 330.972, 52785.852 23/08/15,11:36:01,09,10,1, 11.9,1,1, 18.315, 10527.502, 330.957, 52785.849 23/08/15,11:36:01,10,10,1, 11.9,1,1, 18.315, 10527.500, 330.942, 52785.843 23/08/15,11:36:01,11,10,1, 11.9,1,1, 18.315, 10527.506, 330.969, 52785.825 23/08/15,11:36:01,12,10,1, 11.9,1,1, 18.315, 10527.513, 330.954, 52785.852 23/08/15,11:36:01,13,10,1, 11.9,1,1, 18.315, 10527.481, 330.951, 52785.836 23/08/15,11:36:01,14,10,1, 11.9,1,1, 18.315, 10527.473, 330.936, 52785.866 23/08/15,11:36:01,15,10,1, 11.9,1,1, 18.315, 10527.489, 330.965, 52785.830 23/08/15,11:36:01,16,10,1, 11.9,1,1, 18.315, 10527.481, 330.950, 52785.856 23/08/15,11:36:01,17,10,1, 11.9,1,1, 18.315, 10527.485, 330.944, 52785.848 23/08/15,11:36:01,18,10,1, 11.9,1,1, 18.315, 10527.509, 330.970, 52785.843 23/08/15,11:36:01,19,10,1, 11.9,1,1, 18.315, 10527.517, 330.938, 52785.827 23/08/15,11:36:02,00,10,1, 11.9,1,1, 18.315, 10527.511, 330.938, 52785.827 23/08/15,11:36:02,01,10,1, 11.9,1,1, 18.315, 10527.489, 330.959, 52785.860 23/08/15,11:36:02,02,10,1, 11.9,1,1, 18.315, 10527.506, 330.951, 52785.839 23/08/15,11:36:02,03,10,1, 11.9,1,1, 18.315, 10527.499, 330.947, 52785.833 23/08/15,11:36:02,04,10,1, 11.9,1,1, 18.315, 10527.487, 330.932, 52785.827 23/08/15,11:36:02,05,10,1, 11.9,1,1, 18.315, 10527.489, 330.955, 52785.868 23/08/15,11:36:02,06,10,1, 11.9,1,1, 18.315, 10527.480, 330.970, 52785.835 23/08/15,11:36:02,07,10,1, 11.9,1,1, 18.315, 10527.467, 330.990, 52785.818 23/08/15,11:36:02,08,10,1, 11.9,1,1, 18.315, 10527.489, 330.981, 52785.844 23/08/15,11:36:02,09,10,1, 11.9,1,1, 18.315, 10527.484, 330.965, 52785.839 23/08/15,11:36:02,10,10,1, 11.9,1,1, 18.315, 10527.485, 330.973, 52785.850 23/08/15,11:36:02,11,10,1, 11.9,1,1, 18.315, 10527.486, 330.976, 52785.846 23/08/15,11:36:02,12,10,1, 11.9,1,1, 18.315, 10527.471, 330.984, 52785.849 23/08/15,11:36:02,13,10,1, 11.9,1,1, 18.315, 10527.469, 330.972, 52785.871 23/08/15,11:36:02,14,10,1, 11.9,1,1, 18.315, 10527.476, 330.989, 52785.880 23/08/15,11:36:02,15,10,1, 11.9,1,1, 18.315, 10527.480, 330.988, 52785.856 23/08/15,11:36:02,16,10,1, 11.9,1,1, 18.315, 10527.484, 330.957, 52785.850 23/08/15,11:36:02,17,10,1, 11.9,1,1, 18.315, 10527.459, 330.974, 52785.831 23/08/15,11:36:02,18,10,1, 11.9,1,1, 18.315, 10527.461, 330.953, 52785.877 23/08/15,11:36:02,19,10,1, 11.9,1,1, 18.315, 10527.471, 330.976, 52785.879 23/08/15,11:36:03,00,10,1, 11.9,1,1, 18.312, 10527.469, 330.976, 52785.879 23/08/15,11:36:03,01,10,1, 11.9,1,1, 18.312, 10527.476, 330.993, 52785.867 23/08/15,11:36:03,02,10,1, 11.9,1,1, 18.312, 10527.457, 330.957, 52785.836 23/08/15,11:36:03,03,10,1, 11.9,1,1, 18.312, 10527.502, 330.991, 52785.877 23/08/15,11:36:03,04,10,1, 11.9,1,1, 18.312, 10527.494, 330.969, 52785.843 23/08/15,11:36:03,05,10,1, 11.9,1,1, 18.312, 10527.467, 330.984, 52785.872 23/08/15,11:36:03,06,10,1, 11.9,1,1, 18.312, 10527.477, 330.973, 52785.867 23/08/15,11:36:03,07,10,1, 11.9,1,1, 18.312, 10527.483, 330.978, 52785.901 23/08/15,11:36:03,08,10,1, 11.9,1,1, 18.312, 10527.481, 330.966, 52785.860 23/08/15,11:36:03,09,10,1, 11.9,1,1, 18.312, 10527.500, 330.985, 52785.865 23/08/15,11:36:03,10,10,1, 11.9,1,1, 18.312, 10527.482, 330.994, 52785.860 23/08/15,11:36:03,11,10,1, 11.9,1,1, 18.312, 10527.484, 330.986, 52785.867 23/08/15,11:36:03,12,10,1, 11.9,1,1, 18.312, 10527.478, 330.996, 52785.871 23/08/15,11:36:03,13,10,1, 11.9,1,1, 18.312, 10527.492, 330.981, 52785.877 23/08/15,11:36:03,14,10,1, 11.9,1,1, 18.312, 10527.480, 330.972, 52785.868 23/08/15,11:36:03,15,10,1, 11.9,1,1, 18.312, 10527.485, 330.991, 52785.864 23/08/15,11:36:03,16,10,1, 11.9,1,1, 18.312, 10527.467, 330.963, 52785.875 23/08/15,11:36:03,17,10,1, 11.9,1,1, 18.312, 10527.482, 330.962, 52785.883 23/08/15,11:36:03,18,10,1, 11.9,1,1, 18.312, 10527.489, 330.977, 52785.870 23/08/15,11:36:03,19,10,1, 11.9,1,1, 18.312, 10527.479, 330.976, 52785.889 23/08/15,11:36:04,00,10,1, 11.9,1,1, 18.317, 10527.477, 330.976, 52785.889 23/08/15,11:36:04,01,10,1, 11.9,1,1, 18.317, 10527.467, 330.968, 52785.876 23/08/15,11:36:04,02,10,1, 11.9,1,1, 18.317, 10527.461, 330.990, 52785.886 23/08/15,11:36:04,03,10,1, 11.9,1,1, 18.317, 10527.463, 330.959, 52785.875 23/08/15,11:36:04,04,10,1, 11.9,1,1, 18.317, 10527.481, 330.975, 52785.906 23/08/15,11:36:04,05,10,1, 11.9,1,1, 18.317, 10527.458, 330.959, 52785.868 23/08/15,11:36:04,06,10,1, 11.9,1,1, 18.317, 10527.475, 330.973, 52785.862 23/08/15,11:36:04,07,10,1, 11.9,1,1, 18.317, 10527.467, 330.983, 52785.897 23/08/15,11:36:04,08,10,1, 11.9,1,1, 18.317, 10527.470, 330.967, 52785.868 23/08/15,11:36:04,09,10,1, 11.9,1,1, 18.317, 10527.467, 330.978, 52785.869 23/08/15,11:36:04,10,10,1, 11.9,1,1, 18.317, 10527.472, 330.979, 52785.870 23/08/15,11:36:04,11,10,1, 11.9,1,1, 18.317, 10527.441, 330.992, 52785.895 23/08/15,11:36:04,12,10,1, 11.9,1,1, 18.317, 10527.471, 330.946, 52785.861 23/08/15,11:36:04,13,10,1, 11.9,1,1, 18.317, 10527.442, 330.981, 52785.868 23/08/15,11:36:04,14,10,1, 11.9,1,1, 18.317, 10527.453, 330.982, 52785.919 23/08/15,11:36:04,15,10,1, 11.9,1,1, 18.317, 10527.470, 330.980, 52785.879 23/08/15,11:36:04,16,10,1, 11.9,1,1, 18.317, 10527.445, 330.971, 52785.909 23/08/15,11:36:04,17,10,1, 11.9,1,1, 18.317, 10527.459, 330.978, 52785.864 23/08/15,11:36:04,18,10,1, 11.9,1,1, 18.317, 10527.443, 330.975, 52785.861 23/08/15,11:36:04,19,10,1, 11.9,1,1, 18.317, 10527.431, 330.969, 52785.872 23/08/15,11:36:05,00,10,1, 11.9,1,1, 18.316, 10527.427, 330.969, 52785.872 23/08/15,11:36:05,01,10,1, 11.9,1,1, 18.316, 10527.449, 330.997, 52785.875 23/08/15,11:36:05,02,10,1, 11.9,1,1, 18.316, 10527.436, 330.967, 52785.868 23/08/15,11:36:05,03,10,1, 11.9,1,1, 18.316, 10527.442, 330.988, 52785.877 23/08/15,11:36:05,04,10,1, 11.9,1,1, 18.316, 10527.437, 330.969, 52785.864 23/08/15,11:36:05,05,10,1, 11.9,1,1, 18.316, 10527.451, 330.968, 52785.871 23/08/15,11:36:05,06,10,1, 11.9,1,1, 18.316, 10527.444, 330.963, 52785.864 23/08/15,11:36:05,07,10,1, 11.9,1,1, 18.316, 10527.427, 331.039, 52785.891 23/08/15,11:36:05,08,10,1, 11.9,1,1, 18.316, 10527.432, 330.962, 52785.865 23/08/15,11:36:05,09,10,1, 11.9,1,1, 18.316, 10527.454, 330.995, 52785.896 23/08/15,11:36:05,10,10,1, 11.9,1,1, 18.316, 10527.434, 330.975, 52785.841 23/08/15,11:36:05,11,10,1, 11.9,1,1, 18.316, 10527.444, 330.970, 52785.855 23/08/15,11:36:05,12,10,1, 11.9,1,1, 18.316, 10527.458, 330.962, 52785.866 23/08/15,11:36:05,13,10,1, 11.9,1,1, 18.316, 10527.444, 330.989, 52785.864 23/08/15,11:36:05,14,10,1, 11.9,1,1, 18.316, 10527.446, 330.965, 52785.864 23/08/15,11:36:05,15,10,1, 11.9,1,1, 18.316, 10527.450, 330.975, 52785.894 23/08/15,11:36:05,16,10,1, 11.9,1,1, 18.316, 10527.452, 330.968, 52785.882 23/08/15,11:36:05,17,10,1, 11.9,1,1, 18.316, 10527.437, 330.971, 52785.890 23/08/15,11:36:05,18,10,1, 11.9,1,1, 18.316, 10527.442, 330.973, 52785.863 23/08/15,11:36:05,19,10,1, 11.9,1,1, 18.316, 10527.422, 330.943, 52785.862 23/08/15,11:36:06,00,10,1, 11.8,1,1, 18.317, 10527.419, 330.943, 52785.862 23/08/15,11:36:06,01,10,1, 11.8,1,1, 18.317, 10527.428, 330.977, 52785.874 23/08/15,11:36:06,02,10,1, 11.8,1,1, 18.317, 10527.427, 330.951, 52785.875 23/08/15,11:36:06,03,10,1, 11.8,1,1, 18.317, 10527.426, 330.981, 52785.885 23/08/15,11:36:06,04,10,1, 11.8,1,1, 18.317, 10527.425, 330.975, 52785.884 23/08/15,11:36:06,05,10,1, 11.8,1,1, 18.317, 10527.454, 330.975, 52785.897 23/08/15,11:36:06,06,10,1, 11.8,1,1, 18.317, 10527.463, 330.955, 52785.891 23/08/15,11:36:06,07,10,1, 11.8,1,1, 18.317, 10527.448, 330.959, 52785.862 23/08/15,11:36:06,08,10,1, 11.8,1,1, 18.317, 10527.454, 330.960, 52785.903 23/08/15,11:36:06,09,10,1, 11.8,1,1, 18.317, 10527.429, 330.978, 52785.859 23/08/15,11:36:06,10,10,1, 11.8,1,1, 18.317, 10527.446, 330.994, 52785.873 23/08/15,11:36:06,11,10,1, 11.8,1,1, 18.317, 10527.445, 330.979, 52785.886 23/08/15,11:36:06,12,10,1, 11.8,1,1, 18.317, 10527.443, 330.967, 52785.890 23/08/15,11:36:06,13,10,1, 11.8,1,1, 18.317, 10527.435, 330.984, 52785.888 23/08/15,11:36:06,14,10,1, 11.8,1,1, 18.317, 10527.445, 330.992, 52785.883 23/08/15,11:36:06,15,10,1, 11.8,1,1, 18.317, 10527.434, 330.983, 52785.884 23/08/15,11:36:06,16,10,1, 11.8,1,1, 18.317, 10527.473, 330.984, 52785.866 23/08/15,11:36:06,17,10,1, 11.8,1,1, 18.317, 10527.431, 330.973, 52785.857 23/08/15,11:36:06,18,10,1, 11.8,1,1, 18.317, 10527.434, 330.987, 52785.878 23/08/15,11:36:06,19,10,1, 11.8,1,1, 18.317, 10527.436, 330.986, 52785.863 23/08/15,11:36:07,00,10,1, 11.8,1,1, 18.314, 10527.436, 330.986, 52785.863 23/08/15,11:36:07,01,10,1, 11.8,1,1, 18.314, 10527.430, 330.981, 52785.872 23/08/15,11:36:07,02,10,1, 11.8,1,1, 18.314, 10527.418, 331.004, 52785.900 23/08/15,11:36:07,03,10,1, 11.8,1,1, 18.314, 10527.431, 331.003, 52785.905 23/08/15,11:36:07,04,10,1, 11.8,1,1, 18.314, 10527.414, 331.006, 52785.906 23/08/15,11:36:07,05,10,1, 11.8,1,1, 18.314, 10527.437, 331.001, 52785.895 23/08/15,11:36:07,06,10,1, 11.8,1,1, 18.314, 10527.440, 331.006, 52785.867 23/08/15,11:36:07,07,10,1, 11.8,1,1, 18.314, 10527.453, 331.006, 52785.895 23/08/15,11:36:07,08,10,1, 11.8,1,1, 18.314, 10527.457, 331.015, 52785.918 23/08/15,11:36:07,09,10,1, 11.8,1,1, 18.314, 10527.448, 331.001, 52785.888 23/08/15,11:36:07,10,10,1, 11.8,1,1, 18.314, 10527.455, 330.995, 52785.949 23/08/15,11:36:07,11,10,1, 11.8,1,1, 18.314, 10527.429, 330.990, 52785.921 23/08/15,11:36:07,12,10,1, 11.8,1,1, 18.314, 10527.423, 331.011, 52785.902 23/08/15,11:36:07,13,10,1, 11.8,1,1, 18.314, 10527.433, 331.002, 52785.904 23/08/15,11:36:07,14,10,1, 11.8,1,1, 18.314, 10527.436, 331.000, 52785.880 23/08/15,11:36:07,15,10,1, 11.8,1,1, 18.314, 10527.413, 330.978, 52785.891 23/08/15,11:36:07,16,10,1, 11.8,1,1, 18.314, 10527.429, 330.987, 52785.888 23/08/15,11:36:07,17,10,1, 11.8,1,1, 18.314, 10527.444, 330.992, 52785.885 23/08/15,11:36:07,18,10,1, 11.8,1,1, 18.314, 10527.412, 330.969, 52785.904 23/08/15,11:36:07,19,10,1, 11.8,1,1, 18.314, 10527.439, 330.964, 52785.943 23/08/15,11:36:08,00,10,1, 11.8,1,1, 18.316, 10527.436, 330.964, 52785.943 23/08/15,11:36:08,01,10,1, 11.8,1,1, 18.316, 10527.427, 330.964, 52785.921 23/08/15,11:36:08,02,10,1, 11.8,1,1, 18.316, 10527.404, 330.976, 52785.913 23/08/15,11:36:08,03,10,1, 11.8,1,1, 18.316, 10527.413, 330.974, 52785.895 23/08/15,11:36:08,04,10,1, 11.8,1,1, 18.316, 10527.409, 330.970, 52785.873 23/08/15,11:36:08,05,10,1, 11.8,1,1, 18.316, 10527.423, 330.992, 52785.897 23/08/15,11:36:08,06,10,1, 11.8,1,1, 18.316, 10527.436, 330.981, 52785.862 23/08/15,11:36:08,07,10,1, 11.8,1,1, 18.316, 10527.420, 330.995, 52785.895 23/08/15,11:36:08,08,10,1, 11.8,1,1, 18.316, 10527.446, 330.987, 52785.895 23/08/15,11:36:08,09,10,1, 11.8,1,1, 18.316, 10527.401, 331.009, 52785.889 23/08/15,11:36:08,10,10,1, 11.8,1,1, 18.316, 10527.412, 330.996, 52785.893 23/08/15,11:36:08,11,10,1, 11.8,1,1, 18.316, 10527.439, 330.999, 52785.895 23/08/15,11:36:08,12,10,1, 11.8,1,1, 18.316, 10527.410, 330.999, 52785.869 23/08/15,11:36:08,13,10,1, 11.8,1,1, 18.316, 10527.403, 330.997, 52785.859 23/08/15,11:36:08,14,10,1, 11.8,1,1, 18.316, 10527.430, 330.986, 52785.897 23/08/15,11:36:08,15,10,1, 11.8,1,1, 18.316, 10527.424, 331.007, 52785.891 23/08/15,11:36:08,16,10,1, 11.8,1,1, 18.316, 10527.407, 330.984, 52785.907 23/08/15,11:36:08,17,10,1, 11.8,1,1, 18.316, 10527.454, 331.004, 52785.904 23/08/15,11:36:08,18,10,1, 11.8,1,1, 18.316, 10527.424, 331.008, 52785.884 23/08/15,11:36:08,19,10,1, 11.8,1,1, 18.316, 10527.426, 331.009, 52785.883 23/08/15,11:36:09,00,10,1, 11.9,1,1, 18.316, 10527.419, 331.009, 52785.883 23/08/15,11:36:09,01,10,1, 11.9,1,1, 18.316, 10527.411, 331.006, 52785.908 23/08/15,11:36:09,02,10,1, 11.9,1,1, 18.316, 10527.424, 331.014, 52785.906 23/08/15,11:36:09,03,10,1, 11.9,1,1, 18.316, 10527.403, 331.008, 52785.922 23/08/15,11:36:09,04,10,1, 11.9,1,1, 18.316, 10527.415, 331.001, 52785.902 23/08/15,11:36:09,05,10,1, 11.9,1,1, 18.316, 10527.419, 331.006, 52785.871 23/08/15,11:36:09,06,10,1, 11.9,1,1, 18.316, 10527.425, 330.994, 52785.889 23/08/15,11:36:09,07,10,1, 11.9,1,1, 18.316, 10527.411, 330.988, 52785.911 23/08/15,11:36:09,08,10,1, 11.9,1,1, 18.316, 10527.410, 330.989, 52785.907 23/08/15,11:36:09,09,10,1, 11.9,1,1, 18.316, 10527.413, 331.005, 52785.915 23/08/15,11:36:09,10,10,1, 11.9,1,1, 18.316, 10527.420, 331.006, 52785.924 23/08/15,11:36:09,11,10,1, 11.9,1,1, 18.316, 10527.402, 331.001, 52785.887 23/08/15,11:36:09,12,10,1, 11.9,1,1, 18.316, 10527.417, 330.997, 52785.906 23/08/15,11:36:09,13,10,1, 11.9,1,1, 18.316, 10527.418, 330.990, 52785.896 23/08/15,11:36:09,14,10,1, 11.9,1,1, 18.316, 10527.401, 331.009, 52785.856 23/08/15,11:36:09,15,10,1, 11.9,1,1, 18.316, 10527.416, 331.001, 52785.888 23/08/15,11:36:09,16,10,1, 11.9,1,1, 18.316, 10527.407, 330.984, 52785.900 23/08/15,11:36:09,17,10,1, 11.9,1,1, 18.316, 10527.397, 330.990, 52785.890 23/08/15,11:36:09,18,10,1, 11.9,1,1, 18.316, 10527.415, 330.999, 52785.923 23/08/15,11:36:09,19,10,1, 11.9,1,1, 18.316, 10527.424, 330.983, 52785.872 23/08/15,11:36:10,00,10,1, 11.9,1,1, 18.314, 10527.419, 330.983, 52785.872 23/08/15,11:36:10,01,10,1, 11.9,1,1, 18.314, 10527.428, 330.995, 52785.886 23/08/15,11:36:10,02,10,1, 11.9,1,1, 18.314, 10527.389, 331.022, 52785.882 23/08/15,11:36:10,03,10,1, 11.9,1,1, 18.314, 10527.414, 331.003, 52785.915 23/08/15,11:36:10,04,10,1, 11.9,1,1, 18.314, 10527.421, 331.009, 52785.913 23/08/15,11:36:10,05,10,1, 11.9,1,1, 18.314, 10527.435, 330.985, 52785.935 23/08/15,11:36:10,06,10,1, 11.9,1,1, 18.314, 10527.385, 330.990, 52785.899 23/08/15,11:36:10,07,10,1, 11.9,1,1, 18.314, 10527.415, 331.006, 52785.870 23/08/15,11:36:10,08,10,1, 11.9,1,1, 18.314, 10527.400, 330.991, 52785.848 23/08/15,11:36:10,09,10,1, 11.9,1,1, 18.314, 10527.417, 331.010, 52785.908 23/08/15,11:36:10,10,10,1, 11.9,1,1, 18.314, 10527.418, 330.997, 52785.887 23/08/15,11:36:10,11,10,1, 11.9,1,1, 18.314, 10527.420, 331.013, 52785.920 23/08/15,11:36:10,12,10,1, 11.9,1,1, 18.314, 10527.440, 331.005, 52785.888 23/08/15,11:36:10,13,10,1, 11.9,1,1, 18.314, 10527.412, 330.998, 52785.913 23/08/15,11:36:10,14,10,1, 11.9,1,1, 18.314, 10527.420, 330.976, 52785.881 23/08/15,11:36:10,15,10,1, 11.9,1,1, 18.314, 10527.397, 330.997, 52785.917 23/08/15,11:36:10,16,10,1, 11.9,1,1, 18.314, 10527.414, 331.014, 52785.936 23/08/15,11:36:10,17,10,1, 11.9,1,1, 18.314, 10527.407, 330.981, 52785.880 23/08/15,11:36:10,18,10,1, 11.9,1,1, 18.314, 10527.410, 331.003, 52785.901 23/08/15,11:36:10,19,10,1, 11.9,1,1, 18.314, 10527.401, 331.022, 52785.913 23/08/15,11:36:11,00,10,1, 11.9,1,1, 18.316, 10527.394, 331.022, 52785.913 23/08/15,11:36:11,01,10,1, 11.9,1,1, 18.316, 10527.435, 330.986, 52785.901 23/08/15,11:36:11,02,10,1, 11.9,1,1, 18.316, 10527.393, 331.003, 52785.928 23/08/15,11:36:11,03,10,1, 11.9,1,1, 18.316, 10527.389, 331.014, 52785.926 23/08/15,11:36:11,04,10,1, 11.9,1,1, 18.316, 10527.418, 330.994, 52785.926 23/08/15,11:36:11,05,10,1, 11.9,1,1, 18.316, 10527.411, 331.029, 52785.902 23/08/15,11:36:11,06,10,1, 11.9,1,1, 18.316, 10527.393, 331.020, 52785.905 23/08/15,11:36:11,07,10,1, 11.9,1,1, 18.316, 10527.397, 331.005, 52785.937 23/08/15,11:36:11,08,10,1, 11.9,1,1, 18.316, 10527.398, 331.009, 52785.878 23/08/15,11:36:11,09,10,1, 11.9,1,1, 18.316, 10527.429, 331.001, 52785.891 23/08/15,11:36:11,10,10,1, 11.9,1,1, 18.316, 10527.399, 330.997, 52785.886 23/08/15,11:36:11,11,10,1, 11.9,1,1, 18.316, 10527.404, 331.006, 52785.898 23/08/15,11:36:11,12,10,1, 11.9,1,1, 18.316, 10527.418, 331.008, 52785.942 23/08/15,11:36:11,13,10,1, 11.9,1,1, 18.316, 10527.398, 331.006, 52785.912 23/08/15,11:36:11,14,10,1, 11.9,1,1, 18.316, 10527.389, 331.001, 52785.904 23/08/15,11:36:11,15,10,1, 11.9,1,1, 18.316, 10527.371, 331.023, 52785.898 23/08/15,11:36:11,16,10,1, 11.9,1,1, 18.316, 10527.367, 331.003, 52785.885 23/08/15,11:36:11,17,10,1, 11.9,1,1, 18.316, 10527.378, 331.009, 52785.878 23/08/15,11:36:11,18,10,1, 11.9,1,1, 18.316, 10527.378, 331.008, 52785.892 23/08/15,11:36:11,19,10,1, 11.9,1,1, 18.316, 10527.387, 331.017, 52785.904 23/08/15,11:36:12,00,10,1, 11.9,1,1, 18.315, 10527.385, 331.017, 52785.904 23/08/15,11:36:12,01,10,1, 11.9,1,1, 18.315, 10527.350, 330.977, 52785.857 23/08/15,11:36:12,02,10,1, 11.9,1,1, 18.315, 10527.361, 331.013, 52785.876 23/08/15,11:36:12,03,10,1, 11.9,1,1, 18.315, 10527.367, 330.984, 52785.786 23/08/15,11:36:12,04,10,1, 11.9,1,1, 18.315, 10527.365, 330.988, 52785.830 23/08/15,11:36:12,05,10,1, 11.9,1,1, 18.315, 10527.364, 330.987, 52785.878 23/08/15,11:36:12,06,10,1, 11.9,1,1, 18.315, 10527.363, 331.018, 52785.911 23/08/15,11:36:12,07,10,1, 11.9,1,1, 18.315, 10527.379, 331.007, 52785.915 23/08/15,11:36:12,08,10,1, 11.9,1,1, 18.315, 10527.366, 331.013, 52785.885 23/08/15,11:36:12,09,10,1, 11.9,1,1, 18.315, 10527.394, 331.000, 52785.889 23/08/15,11:36:12,10,10,1, 11.9,1,1, 18.315, 10527.368, 330.988, 52785.902 23/08/15,11:36:12,11,10,1, 11.9,1,1, 18.315, 10527.379, 330.989, 52785.865 23/08/15,11:36:12,12,10,1, 11.9,1,1, 18.315, 10527.374, 331.009, 52785.904 23/08/15,11:36:12,13,10,1, 11.9,1,1, 18.315, 10527.370, 330.984, 52785.904 23/08/15,11:36:12,14,10,1, 11.9,1,1, 18.315, 10527.375, 330.999, 52785.880 23/08/15,11:36:12,15,10,1, 11.9,1,1, 18.315, 10527.377, 330.964, 52785.930 23/08/15,11:36:12,16,10,1, 11.9,1,1, 18.315, 10527.341, 330.996, 52785.926 23/08/15,11:36:12,17,10,1, 11.9,1,1, 18.315, 10527.374, 330.983, 52785.922 23/08/15,11:36:12,18,10,1, 11.9,1,1, 18.315, 10527.389, 330.976, 52785.884 23/08/15,11:36:12,19,10,1, 11.9,1,1, 18.315, 10527.361, 331.022, 52785.917 23/08/15,11:36:13,00,10,1, 11.8,1,1, 18.316, 10527.360, 331.022, 52785.917 23/08/15,11:36:13,01,10,1, 11.8,1,1, 18.316, 10527.399, 331.011, 52785.915 23/08/15,11:36:13,02,10,1, 11.8,1,1, 18.316, 10527.357, 330.994, 52785.910 23/08/15,11:36:13,03,10,1, 11.8,1,1, 18.316, 10527.366, 331.011, 52785.905 23/08/15,11:36:13,04,10,1, 11.8,1,1, 18.316, 10527.359, 330.992, 52785.899 23/08/15,11:36:13,05,10,1, 11.8,1,1, 18.316, 10527.343, 331.017, 52785.911 23/08/15,11:36:13,06,10,1, 11.8,1,1, 18.316, 10527.361, 331.013, 52785.912 23/08/15,11:36:13,07,10,1, 11.8,1,1, 18.316, 10527.334, 331.005, 52785.880 23/08/15,11:36:13,08,10,1, 11.8,1,1, 18.316, 10527.344, 331.006, 52785.901 23/08/15,11:36:13,09,10,1, 11.8,1,1, 18.316, 10527.341, 331.002, 52785.887 23/08/15,11:36:13,10,10,1, 11.8,1,1, 18.316, 10527.340, 330.983, 52785.888 23/08/15,11:36:13,11,10,1, 11.8,1,1, 18.316, 10527.350, 331.004, 52785.927 23/08/15,11:36:13,12,10,1, 11.8,1,1, 18.316, 10527.344, 331.004, 52785.922 23/08/15,11:36:13,13,10,1, 11.8,1,1, 18.316, 10527.334, 331.018, 52785.892 23/08/15,11:36:13,14,10,1, 11.8,1,1, 18.316, 10527.322, 331.029, 52785.911 23/08/15,11:36:13,15,10,1, 11.8,1,1, 18.316, 10527.336, 331.003, 52785.898 23/08/15,11:36:13,16,10,1, 11.8,1,1, 18.316, 10527.331, 330.979, 52785.897 23/08/15,11:36:13,17,10,1, 11.8,1,1, 18.316, 10527.320, 331.015, 52785.892 23/08/15,11:36:13,18,10,1, 11.8,1,1, 18.316, 10527.337, 330.999, 52785.910 23/08/15,11:36:13,19,10,1, 11.8,1,1, 18.316, 10527.328, 331.014, 52785.903 23/08/15,11:36:14,00,10,1, 11.8,1,1, 18.312, 10527.327, 331.014, 52785.903 23/08/15,11:36:14,01,10,1, 11.8,1,1, 18.312, 10527.335, 330.997, 52785.919 23/08/15,11:36:14,02,10,1, 11.8,1,1, 18.312, 10527.336, 331.027, 52785.908 23/08/15,11:36:14,03,10,1, 11.8,1,1, 18.312, 10527.321, 331.017, 52785.919 23/08/15,11:36:14,04,10,1, 11.8,1,1, 18.312, 10527.300, 331.005, 52785.912 23/08/15,11:36:14,05,10,1, 11.8,1,1, 18.312, 10527.327, 331.016, 52785.933 23/08/15,11:36:14,06,10,1, 11.8,1,1, 18.312, 10527.323, 331.026, 52785.915 23/08/15,11:36:14,07,10,1, 11.8,1,1, 18.312, 10527.325, 331.030, 52785.917 23/08/15,11:36:14,08,10,1, 11.8,1,1, 18.312, 10527.305, 331.039, 52785.952 23/08/15,11:36:14,09,10,1, 11.8,1,1, 18.312, 10527.329, 331.020, 52785.914 23/08/15,11:36:14,10,10,1, 11.8,1,1, 18.312, 10527.317, 331.036, 52785.907 23/08/15,11:36:14,11,10,1, 11.8,1,1, 18.312, 10527.314, 331.020, 52785.905 23/08/15,11:36:14,12,10,1, 11.8,1,1, 18.312, 10527.317, 331.020, 52785.948 23/08/15,11:36:14,13,10,1, 11.8,1,1, 18.312, 10527.332, 331.025, 52785.968 23/08/15,11:36:14,14,10,1, 11.8,1,1, 18.312, 10527.321, 331.015, 52785.926 23/08/15,11:36:14,15,10,1, 11.8,1,1, 18.312, 10527.341, 331.017, 52785.946 23/08/15,11:36:14,16,10,1, 11.8,1,1, 18.312, 10527.340, 330.989, 52785.940 23/08/15,11:36:14,17,10,1, 11.8,1,1, 18.312, 10527.323, 331.030, 52785.939 23/08/15,11:36:14,18,10,1, 11.8,1,1, 18.312, 10527.313, 331.039, 52785.907 23/08/15,11:36:14,19,10,1, 11.8,1,1, 18.312, 10527.331, 331.019, 52785.910 23/08/15,11:36:15,00,10,1, 11.9,1,1, 18.315, 10527.327, 331.019, 52785.910 23/08/15,11:36:15,01,10,1, 11.9,1,1, 18.315, 10527.333, 331.043, 52785.959 23/08/15,11:36:15,02,10,1, 11.9,1,1, 18.315, 10527.352, 331.017, 52785.799 23/08/15,11:36:15,03,10,1, 11.9,1,1, 18.315, 10527.310, 331.041, 52785.969 23/08/15,11:36:15,04,10,1, 11.9,1,1, 18.315, 10527.347, 331.051, 52785.899 23/08/15,11:36:15,05,10,1, 11.9,1,1, 18.315, 10527.319, 331.037, 52785.898 23/08/15,11:36:15,06,10,1, 11.9,1,1, 18.315, 10527.334, 331.023, 52785.928 23/08/15,11:36:15,07,10,1, 11.9,1,1, 18.315, 10527.343, 331.039, 52785.951 23/08/15,11:36:15,08,10,1, 11.9,1,1, 18.315, 10527.317, 331.018, 52785.934 23/08/15,11:36:15,09,10,1, 11.9,1,1, 18.315, 10527.323, 331.048, 52785.951 23/08/15,11:36:15,10,10,1, 11.9,1,1, 18.315, 10527.314, 331.032, 52785.949 23/08/15,11:36:15,11,10,1, 11.9,1,1, 18.315, 10527.327, 331.044, 52785.944 23/08/15,11:36:15,12,10,1, 11.9,1,1, 18.315, 10527.319, 331.044, 52785.913 23/08/15,11:36:15,13,10,1, 11.9,1,1, 18.315, 10527.334, 331.042, 52785.939 23/08/15,11:36:15,14,10,1, 11.9,1,1, 18.315, 10527.318, 331.031, 52785.964 23/08/15,11:36:15,15,10,1, 11.9,1,1, 18.315, 10527.320, 331.050, 52785.903 23/08/15,11:36:15,16,10,1, 11.9,1,1, 18.315, 10527.312, 331.056, 52785.932 23/08/15,11:36:15,17,10,1, 11.9,1,1, 18.315, 10527.296, 331.028, 52785.901 23/08/15,11:36:15,18,10,1, 11.9,1,1, 18.315, 10527.334, 331.056, 52785.913 23/08/15,11:36:15,19,10,1, 11.9,1,1, 18.315, 10527.338, 331.030, 52785.924 23/08/15,11:36:16,00,10,1, 11.9,1,1, 18.316, 10527.335, 331.030, 52785.924 23/08/15,11:36:16,01,10,1, 11.9,1,1, 18.316, 10527.321, 331.055, 52785.881 23/08/15,11:36:16,02,10,1, 11.9,1,1, 18.316, 10527.309, 331.046, 52785.916 23/08/15,11:36:16,03,10,1, 11.9,1,1, 18.316, 10527.305, 331.041, 52785.904 23/08/15,11:36:16,04,10,1, 11.9,1,1, 18.316, 10527.306, 331.041, 52785.927 23/08/15,11:36:16,05,10,1, 11.9,1,1, 18.316, 10527.288, 331.042, 52785.910 23/08/15,11:36:16,06,10,1, 11.9,1,1, 18.316, 10527.305, 331.030, 52785.916 23/08/15,11:36:16,07,10,1, 11.9,1,1, 18.316, 10527.302, 331.040, 52785.910 23/08/15,11:36:16,08,10,1, 11.9,1,1, 18.316, 10527.309, 331.020, 52785.908 23/08/15,11:36:16,09,10,1, 11.9,1,1, 18.316, 10527.302, 331.021, 52785.897 23/08/15,11:36:16,10,10,1, 11.9,1,1, 18.316, 10527.320, 331.064, 52785.946 23/08/15,11:36:16,11,10,1, 11.9,1,1, 18.316, 10527.329, 331.045, 52785.958 23/08/15,11:36:16,12,10,1, 11.9,1,1, 18.316, 10527.284, 331.047, 52785.948 23/08/15,11:36:16,13,10,1, 11.9,1,1, 18.316, 10527.302, 331.066, 52785.926 23/08/15,11:36:16,14,10,1, 11.9,1,1, 18.316, 10527.322, 331.063, 52785.948 23/08/15,11:36:16,15,10,1, 11.9,1,1, 18.316, 10527.309, 331.054, 52785.946 23/08/15,11:36:16,16,10,1, 11.9,1,1, 18.316, 10527.288, 331.059, 52785.933 23/08/15,11:36:16,17,10,1, 11.9,1,1, 18.316, 10527.292, 331.052, 52785.934 23/08/15,11:36:16,18,10,1, 11.9,1,1, 18.316, 10527.301, 331.054, 52785.956 23/08/15,11:36:16,19,10,1, 11.9,1,1, 18.316, 10527.296, 331.044, 52785.930 23/08/15,11:36:17,00,10,1, 11.9,1,1, 18.314, 10527.294, 331.044, 52785.930 23/08/15,11:36:17,01,10,1, 11.9,1,1, 18.314, 10527.289, 331.053, 52785.935 23/08/15,11:36:17,02,10,1, 11.9,1,1, 18.314, 10527.281, 331.046, 52785.965 23/08/15,11:36:17,03,10,1, 11.9,1,1, 18.314, 10527.270, 331.048, 52785.953 23/08/15,11:36:17,04,10,1, 11.9,1,1, 18.314, 10527.305, 331.062, 52785.960 23/08/15,11:36:17,05,10,1, 11.9,1,1, 18.314, 10527.284, 331.066, 52785.942 23/08/15,11:36:17,06,10,1, 11.9,1,1, 18.314, 10527.289, 331.066, 52785.960 23/08/15,11:36:17,07,10,1, 11.9,1,1, 18.314, 10527.297, 331.049, 52785.972 23/08/15,11:36:17,08,10,1, 11.9,1,1, 18.314, 10527.283, 331.047, 52785.942 23/08/15,11:36:17,09,10,1, 11.9,1,1, 18.314, 10527.309, 331.061, 52785.970 23/08/15,11:36:17,10,10,1, 11.9,1,1, 18.314, 10527.299, 331.040, 52785.943 23/08/15,11:36:17,11,10,1, 11.9,1,1, 18.314, 10527.280, 331.071, 52785.922 23/08/15,11:36:17,12,10,1, 11.9,1,1, 18.314, 10527.293, 331.052, 52785.929 23/08/15,11:36:17,13,10,1, 11.9,1,1, 18.314, 10527.300, 331.029, 52785.913 23/08/15,11:36:17,14,10,1, 11.9,1,1, 18.314, 10527.284, 331.072, 52785.946 23/08/15,11:36:17,15,10,1, 11.9,1,1, 18.314, 10527.314, 331.050, 52785.961 23/08/15,11:36:17,16,10,1, 11.9,1,1, 18.314, 10527.308, 331.069, 52785.981 23/08/15,11:36:17,17,10,1, 11.9,1,1, 18.314, 10527.298, 331.057, 52785.954 23/08/15,11:36:17,18,10,1, 11.9,1,1, 18.314, 10527.320, 331.078, 52785.916 23/08/15,11:36:17,19,10,1, 11.9,1,1, 18.314, 10527.299, 331.044, 52785.972 23/08/15,11:36:18,00,10,1, 11.9,1,1, 18.313, 10527.294, 331.044, 52785.972 23/08/15,11:36:18,01,10,1, 11.9,1,1, 18.313, 10527.301, 331.056, 52785.961 23/08/15,11:36:18,02,10,1, 11.9,1,1, 18.313, 10527.300, 331.060, 52785.959 23/08/15,11:36:18,03,10,1, 11.9,1,1, 18.313, 10527.284, 331.069, 52785.953 23/08/15,11:36:18,04,10,1, 11.9,1,1, 18.313, 10527.298, 331.068, 52785.961 23/08/15,11:36:18,05,10,1, 11.9,1,1, 18.313, 10527.308, 331.094, 52785.973 23/08/15,11:36:18,06,10,1, 11.9,1,1, 18.313, 10527.299, 331.068, 52785.986 23/08/15,11:36:18,07,10,1, 11.9,1,1, 18.313, 10527.304, 331.079, 52785.959 23/08/15,11:36:18,08,10,1, 11.9,1,1, 18.313, 10527.298, 331.069, 52785.977 23/08/15,11:36:18,09,10,1, 11.9,1,1, 18.313, 10527.309, 331.065, 52785.982 23/08/15,11:36:18,10,10,1, 11.9,1,1, 18.313, 10527.298, 331.057, 52785.945 23/08/15,11:36:18,11,10,1, 11.9,1,1, 18.313, 10527.333, 331.075, 52785.970 23/08/15,11:36:18,12,10,1, 11.9,1,1, 18.313, 10527.286, 331.082, 52785.976 23/08/15,11:36:18,13,10,1, 11.9,1,1, 18.313, 10527.288, 331.087, 52785.969 23/08/15,11:36:18,14,10,1, 11.9,1,1, 18.313, 10527.305, 331.064, 52785.967 23/08/15,11:36:18,15,10,1, 11.9,1,1, 18.313, 10527.307, 331.093, 52786.005 23/08/15,11:36:18,16,10,1, 11.9,1,1, 18.313, 10527.301, 331.093, 52785.965 23/08/15,11:36:18,17,10,1, 11.9,1,1, 18.313, 10527.269, 331.083, 52785.955 23/08/15,11:36:18,18,10,1, 11.9,1,1, 18.313, 10527.307, 331.048, 52785.971 23/08/15,11:36:18,19,10,1, 11.9,1,1, 18.313, 10527.282, 331.086, 52786.010 23/08/15,11:36:19,00,10,1, 11.9,1,1, 18.314, 10527.277, 331.086, 52786.010 23/08/15,11:36:19,01,10,1, 11.9,1,1, 18.314, 10527.289, 331.071, 52785.989 23/08/15,11:36:19,02,10,1, 11.9,1,1, 18.314, 10527.298, 331.069, 52785.966 23/08/15,11:36:19,03,10,1, 11.9,1,1, 18.314, 10527.273, 331.071, 52786.004 23/08/15,11:36:19,04,10,1, 11.9,1,1, 18.314, 10527.299, 331.097, 52785.984 23/08/15,11:36:19,05,10,1, 11.9,1,1, 18.314, 10527.285, 331.070, 52785.963 23/08/15,11:36:19,06,10,1, 11.9,1,1, 18.314, 10527.294, 331.082, 52786.006 23/08/15,11:36:19,07,10,1, 11.9,1,1, 18.314, 10527.293, 331.070, 52785.987 23/08/15,11:36:19,08,10,1, 11.9,1,1, 18.314, 10527.299, 331.073, 52785.962 23/08/15,11:36:19,09,10,1, 11.9,1,1, 18.314, 10527.255, 331.087, 52785.989 23/08/15,11:36:19,10,10,1, 11.9,1,1, 18.314, 10527.288, 331.088, 52785.975 23/08/15,11:36:19,11,10,1, 11.9,1,1, 18.314, 10527.268, 331.074, 52785.991 23/08/15,11:36:19,12,10,1, 11.9,1,1, 18.314, 10527.277, 331.079, 52785.975 23/08/15,11:36:19,13,10,1, 11.9,1,1, 18.314, 10527.299, 331.093, 52785.978 23/08/15,11:36:19,14,10,1, 11.9,1,1, 18.314, 10527.273, 331.079, 52786.006 23/08/15,11:36:19,15,10,1, 11.9,1,1, 18.314, 10527.266, 331.079, 52786.007 23/08/15,11:36:19,16,10,1, 11.9,1,1, 18.314, 10527.296, 331.089, 52786.019 23/08/15,11:36:19,17,10,1, 11.9,1,1, 18.314, 10527.295, 331.079, 52785.995 23/08/15,11:36:19,18,10,1, 11.9,1,1, 18.314, 10527.291, 331.115, 52786.009 23/08/15,11:36:19,19,10,1, 11.9,1,1, 18.314, 10527.290, 331.082, 52785.969 23/08/15,11:36:20,00,10,1, 11.9,1,1, 18.321, 10527.285, 331.082, 52785.969 23/08/15,11:36:20,01,10,1, 11.9,1,1, 18.321, 10527.282, 331.080, 52786.001 23/08/15,11:36:20,02,10,1, 11.9,1,1, 18.321, 10527.274, 331.081, 52785.999 23/08/15,11:36:20,03,10,1, 11.9,1,1, 18.321, 10527.252, 331.112, 52785.987 23/08/15,11:36:20,04,10,1, 11.9,1,1, 18.321, 10527.279, 331.102, 52786.016 23/08/15,11:36:20,05,10,1, 11.9,1,1, 18.321, 10527.263, 331.085, 52785.966 23/08/15,11:36:20,06,10,1, 11.9,1,1, 18.321, 10527.244, 331.081, 52785.949 23/08/15,11:36:20,07,10,1, 11.9,1,1, 18.321, 10527.254, 331.088, 52785.979 23/08/15,11:36:20,08,10,1, 11.9,1,1, 18.321, 10527.271, 331.077, 52785.988 23/08/15,11:36:20,09,10,1, 11.9,1,1, 18.321, 10527.245, 331.078, 52785.999 23/08/15,11:36:20,10,10,1, 11.9,1,1, 18.321, 10527.254, 331.085, 52785.998 23/08/15,11:36:20,11,10,1, 11.9,1,1, 18.321, 10527.259, 331.079, 52786.004 23/08/15,11:36:20,12,10,1, 11.9,1,1, 18.321, 10527.271, 331.088, 52785.970 23/08/15,11:36:20,13,10,1, 11.9,1,1, 18.321, 10527.267, 331.091, 52785.989 23/08/15,11:36:20,14,10,1, 11.9,1,1, 18.321, 10527.279, 331.104, 52785.944 23/08/15,11:36:20,15,10,1, 11.9,1,1, 18.321, 10527.266, 331.080, 52785.990 23/08/15,11:36:20,16,10,1, 11.9,1,1, 18.321, 10527.299, 331.089, 52785.973 23/08/15,11:36:20,17,10,1, 11.9,1,1, 18.321, 10527.272, 331.084, 52785.995 23/08/15,11:36:20,18,10,1, 11.9,1,1, 18.321, 10527.286, 331.080, 52785.993 23/08/15,11:36:20,19,10,1, 11.9,1,1, 18.321, 10527.283, 331.107, 52786.008 23/08/15,11:36:21,00,10,1, 11.8,1,1, 18.314, 10527.277, 331.107, 52786.008 23/08/15,11:36:21,01,10,1, 11.8,1,1, 18.314, 10527.284, 331.090, 52786.031 23/08/15,11:36:21,02,10,1, 11.8,1,1, 18.314, 10527.266, 331.083, 52785.999 23/08/15,11:36:21,03,10,1, 11.8,1,1, 18.314, 10527.286, 331.089, 52785.989 23/08/15,11:36:21,04,10,1, 11.8,1,1, 18.314, 10527.287, 331.106, 52785.992 23/08/15,11:36:21,05,10,1, 11.8,1,1, 18.314, 10527.296, 331.084, 52786.001 23/08/15,11:36:21,06,10,1, 11.8,1,1, 18.314, 10527.301, 331.078, 52785.977 23/08/15,11:36:21,07,10,1, 11.8,1,1, 18.314, 10527.275, 331.099, 52785.998 23/08/15,11:36:21,08,10,1, 11.8,1,1, 18.314, 10527.276, 331.088, 52785.989 23/08/15,11:36:21,09,10,1, 11.8,1,1, 18.314, 10527.282, 331.082, 52786.016 23/08/15,11:36:21,10,10,1, 11.8,1,1, 18.314, 10527.288, 331.095, 52785.993 23/08/15,11:36:21,11,10,1, 11.8,1,1, 18.314, 10527.276, 331.069, 52786.000 23/08/15,11:36:21,12,10,1, 11.8,1,1, 18.314, 10527.300, 331.080, 52786.020 23/08/15,11:36:21,13,10,1, 11.8,1,1, 18.314, 10527.284, 331.091, 52785.987 23/08/15,11:36:21,14,10,1, 11.8,1,1, 18.314, 10527.256, 331.091, 52786.003 23/08/15,11:36:21,15,10,1, 11.8,1,1, 18.314, 10527.267, 331.108, 52785.992 23/08/15,11:36:21,16,10,1, 11.8,1,1, 18.314, 10527.258, 331.080, 52785.991 23/08/15,11:36:21,17,10,1, 11.8,1,1, 18.314, 10527.242, 331.084, 52786.016 23/08/15,11:36:21,18,10,1, 11.8,1,1, 18.314, 10527.280, 331.079, 52786.022 23/08/15,11:36:21,19,10,1, 11.8,1,1, 18.314, 10527.286, 331.081, 52785.990 23/08/15,11:36:22,00,10,1, 11.9,1,1, 18.316, 10527.285, 331.081, 52785.990 23/08/15,11:36:22,01,10,1, 11.9,1,1, 18.316, 10527.282, 331.091, 52786.003 23/08/15,11:36:22,02,10,1, 11.9,1,1, 18.316, 10527.286, 331.096, 52786.000 23/08/15,11:36:22,03,10,1, 11.9,1,1, 18.316, 10527.258, 331.097, 52786.002 23/08/15,11:36:22,04,10,1, 11.9,1,1, 18.316, 10527.281, 331.090, 52785.975 23/08/15,11:36:22,05,10,1, 11.9,1,1, 18.316, 10527.257, 331.089, 52785.995 23/08/15,11:36:22,06,10,1, 11.9,1,1, 18.316, 10527.256, 331.104, 52786.010 23/08/15,11:36:22,07,10,1, 11.9,1,1, 18.316, 10527.274, 331.066, 52786.007 23/08/15,11:36:22,08,10,1, 11.9,1,1, 18.316, 10527.257, 331.094, 52785.996 23/08/15,11:36:22,09,10,1, 11.9,1,1, 18.316, 10527.236, 331.103, 52785.991 23/08/15,11:36:22,10,10,1, 11.9,1,1, 18.316, 10527.226, 331.081, 52786.003 23/08/15,11:36:22,11,10,1, 11.9,1,1, 18.316, 10527.237, 331.083, 52785.977 23/08/15,11:36:22,12,10,1, 11.9,1,1, 18.316, 10527.225, 331.078, 52785.987 23/08/15,11:36:22,13,10,1, 11.9,1,1, 18.316, 10527.262, 331.083, 52786.030 23/08/15,11:36:22,14,10,1, 11.9,1,1, 18.316, 10527.257, 331.099, 52786.010 23/08/15,11:36:22,15,10,1, 11.9,1,1, 18.316, 10527.265, 331.097, 52785.978 23/08/15,11:36:22,16,10,1, 11.9,1,1, 18.316, 10527.258, 331.111, 52786.031 23/08/15,11:36:22,17,10,1, 11.9,1,1, 18.316, 10527.251, 331.086, 52785.994 23/08/15,11:36:22,18,10,1, 11.9,1,1, 18.316, 10527.241, 331.108, 52786.024 23/08/15,11:36:22,19,10,1, 11.9,1,1, 18.316, 10527.260, 331.091, 52786.014 23/08/15,11:36:23,00,09,1, 11.9,1,1, 18.315, 10527.260, 331.091, 52786.014 23/08/15,11:36:23,01,09,1, 11.9,1,1, 18.315, 10527.251, 331.110, 52786.024 23/08/15,11:36:23,02,09,1, 11.9,1,1, 18.315, 10527.224, 331.092, 52786.000 23/08/15,11:36:23,03,09,1, 11.9,1,1, 18.315, 10527.234, 331.112, 52786.057 23/08/15,11:36:23,04,09,1, 11.9,1,1, 18.315, 10527.215, 331.100, 52786.022 23/08/15,11:36:23,05,09,1, 11.9,1,1, 18.315, 10527.217, 331.103, 52786.029 23/08/15,11:36:23,06,09,1, 11.9,1,1, 18.315, 10527.206, 331.107, 52786.017 23/08/15,11:36:23,07,09,1, 11.9,1,1, 18.315, 10527.230, 331.112, 52786.041 23/08/15,11:36:23,08,09,1, 11.9,1,1, 18.315, 10527.206, 331.106, 52786.014 23/08/15,11:36:23,09,09,1, 11.9,1,1, 18.315, 10527.228, 331.124, 52786.017 23/08/15,11:36:23,10,09,1, 11.9,1,1, 18.315, 10527.227, 331.128, 52786.025 23/08/15,11:36:23,11,09,1, 11.9,1,1, 18.315, 10527.216, 331.093, 52786.014 23/08/15,11:36:23,12,09,1, 11.9,1,1, 18.315, 10527.235, 331.124, 52786.015 23/08/15,11:36:23,13,09,1, 11.9,1,1, 18.315, 10527.228, 331.122, 52786.022 23/08/15,11:36:23,14,09,1, 11.9,1,1, 18.315, 10527.218, 331.115, 52786.054 23/08/15,11:36:23,15,09,1, 11.9,1,1, 18.315, 10527.229, 331.136, 52785.989 23/08/15,11:36:23,16,09,1, 11.9,1,1, 18.315, 10527.233, 331.145, 52786.050 23/08/15,11:36:23,17,09,1, 11.9,1,1, 18.315, 10527.193, 331.108, 52785.990 23/08/15,11:36:23,18,09,1, 11.9,1,1, 18.315, 10527.210, 331.113, 52785.973 23/08/15,11:36:23,19,09,1, 11.9,1,1, 18.315, 10527.206, 331.117, 52786.003 23/08/15,11:36:24,00,09,1, 11.9,1,1, 18.314, 10527.202, 331.117, 52786.003 23/08/15,11:36:24,01,09,1, 11.9,1,1, 18.314, 10527.224, 331.127, 52785.999 23/08/15,11:36:24,02,09,1, 11.9,1,1, 18.314, 10527.221, 331.134, 52786.038 23/08/15,11:36:24,03,09,1, 11.9,1,1, 18.314, 10527.224, 331.135, 52785.988 23/08/15,11:36:24,04,09,1, 11.9,1,1, 18.314, 10527.211, 331.114, 52785.995 23/08/15,11:36:24,05,09,1, 11.9,1,1, 18.314, 10527.222, 331.117, 52785.969 23/08/15,11:36:24,06,09,1, 11.9,1,1, 18.314, 10527.222, 331.147, 52786.010 23/08/15,11:36:24,07,09,1, 11.9,1,1, 18.314, 10527.206, 331.126, 52785.987 23/08/15,11:36:24,08,09,1, 11.9,1,1, 18.314, 10527.217, 331.150, 52785.982 23/08/15,11:36:24,09,09,1, 11.9,1,1, 18.314, 10527.202, 331.116, 52786.018 23/08/15,11:36:24,10,09,1, 11.9,1,1, 18.314, 10527.219, 331.110, 52786.010 23/08/15,11:36:24,11,09,1, 11.9,1,1, 18.314, 10527.203, 331.140, 52785.998 23/08/15,11:36:24,12,09,1, 11.9,1,1, 18.314, 10527.205, 331.102, 52786.011 23/08/15,11:36:24,13,09,1, 11.9,1,1, 18.314, 10527.204, 331.117, 52786.005 23/08/15,11:36:24,14,09,1, 11.9,1,1, 18.314, 10527.209, 331.104, 52785.979 23/08/15,11:36:24,15,09,1, 11.9,1,1, 18.314, 10527.200, 331.107, 52786.040 23/08/15,11:36:24,16,09,1, 11.9,1,1, 18.314, 10527.211, 331.091, 52786.000 23/08/15,11:36:24,17,09,1, 11.9,1,1, 18.314, 10527.208, 331.128, 52786.038 23/08/15,11:36:24,18,09,1, 11.9,1,1, 18.314, 10527.198, 331.114, 52785.998 23/08/15,11:36:24,19,09,1, 11.9,1,1, 18.314, 10527.197, 331.119, 52785.969 23/08/15,11:36:25,00,09,1, 11.9,1,1, 18.315, 10527.194, 331.119, 52785.969 23/08/15,11:36:25,01,09,1, 11.9,1,1, 18.315, 10527.202, 331.108, 52786.000 23/08/15,11:36:25,02,09,1, 11.9,1,1, 18.315, 10527.200, 331.131, 52786.032 23/08/15,11:36:25,03,09,1, 11.9,1,1, 18.315, 10527.181, 331.103, 52786.011 23/08/15,11:36:25,04,09,1, 11.9,1,1, 18.315, 10527.197, 331.107, 52786.024 23/08/15,11:36:25,05,09,1, 11.9,1,1, 18.315, 10527.191, 331.122, 52785.989 23/08/15,11:36:25,06,09,1, 11.9,1,1, 18.315, 10527.180, 331.135, 52786.011 23/08/15,11:36:25,07,09,1, 11.9,1,1, 18.315, 10527.209, 331.111, 52786.001 23/08/15,11:36:25,08,09,1, 11.9,1,1, 18.315, 10527.162, 331.103, 52786.010 23/08/15,11:36:25,09,09,1, 11.9,1,1, 18.315, 10527.208, 331.126, 52786.039 23/08/15,11:36:25,10,09,1, 11.9,1,1, 18.315, 10527.194, 331.112, 52786.011 23/08/15,11:36:25,11,09,1, 11.9,1,1, 18.315, 10527.204, 331.141, 52786.003 23/08/15,11:36:25,12,09,1, 11.9,1,1, 18.315, 10527.179, 331.130, 52786.017 23/08/15,11:36:25,13,09,1, 11.9,1,1, 18.315, 10527.191, 331.117, 52785.866 23/08/15,11:36:25,14,09,1, 11.9,1,1, 18.315, 10527.174, 331.139, 52786.039 23/08/15,11:36:25,15,09,1, 11.9,1,1, 18.315, 10527.204, 331.135, 52786.037 23/08/15,11:36:25,16,09,1, 11.9,1,1, 18.315, 10527.214, 331.123, 52786.066 23/08/15,11:36:25,17,09,1, 11.9,1,1, 18.315, 10527.177, 331.127, 52786.026 23/08/15,11:36:25,18,09,1, 11.9,1,1, 18.315, 10527.193, 331.126, 52786.031 23/08/15,11:36:25,19,09,1, 11.9,1,1, 18.315, 10527.172, 331.117, 52786.004 23/08/15,11:36:26,00,09,1, 11.9,1,1, 18.318, 10527.169, 331.117, 52786.004 23/08/15,11:36:26,01,09,1, 11.9,1,1, 18.318, 10527.186, 331.113, 52786.004 23/08/15,11:36:26,02,09,1, 11.9,1,1, 18.318, 10527.185, 331.117, 52786.018 23/08/15,11:36:26,03,09,1, 11.9,1,1, 18.318, 10527.187, 331.122, 52786.023 23/08/15,11:36:26,04,09,1, 11.9,1,1, 18.318, 10527.195, 331.130, 52786.021 23/08/15,11:36:26,05,09,1, 11.9,1,1, 18.318, 10527.186, 331.153, 52786.046 23/08/15,11:36:26,06,09,1, 11.9,1,1, 18.318, 10527.206, 331.160, 52786.015 23/08/15,11:36:26,07,09,1, 11.9,1,1, 18.318, 10527.191, 331.154, 52786.054 23/08/15,11:36:26,08,09,1, 11.9,1,1, 18.318, 10527.194, 331.143, 52786.012 23/08/15,11:36:26,09,09,1, 11.9,1,1, 18.318, 10527.183, 331.145, 52786.025 23/08/15,11:36:26,10,09,1, 11.9,1,1, 18.318, 10527.197, 331.134, 52786.030 23/08/15,11:36:26,11,09,1, 11.9,1,1, 18.318, 10527.192, 331.137, 52785.993 23/08/15,11:36:26,12,09,1, 11.9,1,1, 18.318, 10527.216, 331.138, 52786.025 23/08/15,11:36:26,13,09,1, 11.9,1,1, 18.318, 10527.226, 331.125, 52786.033 23/08/15,11:36:26,14,09,1, 11.9,1,1, 18.318, 10527.195, 331.162, 52786.023 23/08/15,11:36:26,15,09,1, 11.9,1,1, 18.318, 10527.209, 331.126, 52786.049 23/08/15,11:36:26,16,09,1, 11.9,1,1, 18.318, 10527.214, 331.159, 52786.088 23/08/15,11:36:26,17,09,1, 11.9,1,1, 18.318, 10527.199, 331.157, 52786.052 23/08/15,11:36:26,18,09,1, 11.9,1,1, 18.318, 10527.200, 331.150, 52786.003 23/08/15,11:36:26,19,09,1, 11.9,1,1, 18.318, 10527.195, 331.171, 52786.070 23/08/15,11:36:27,00,10,1, 11.8,1,1, 18.316, 10527.194, 331.171, 52786.070 23/08/15,11:36:27,01,10,1, 11.8,1,1, 18.316, 10527.196, 331.143, 52786.060 23/08/15,11:36:27,02,10,1, 11.8,1,1, 18.316, 10527.200, 331.164, 52786.064 23/08/15,11:36:27,03,10,1, 11.8,1,1, 18.316, 10527.174, 331.158, 52786.023 23/08/15,11:36:27,04,10,1, 11.8,1,1, 18.316, 10527.176, 331.145, 52786.048 23/08/15,11:36:27,05,10,1, 11.8,1,1, 18.316, 10527.202, 331.172, 52786.063 23/08/15,11:36:27,06,10,1, 11.8,1,1, 18.316, 10527.166, 331.157, 52786.029 23/08/15,11:36:27,07,10,1, 11.8,1,1, 18.316, 10527.196, 331.160, 52786.033 23/08/15,11:36:27,08,10,1, 11.8,1,1, 18.316, 10527.182, 331.169, 52786.049 23/08/15,11:36:27,09,10,1, 11.8,1,1, 18.316, 10527.212, 331.154, 52786.043 23/08/15,11:36:27,10,10,1, 11.8,1,1, 18.316, 10527.194, 331.133, 52786.066 23/08/15,11:36:27,11,10,1, 11.8,1,1, 18.316, 10527.183, 331.153, 52785.999 23/08/15,11:36:27,12,10,1, 11.8,1,1, 18.316, 10527.208, 331.166, 52786.062 23/08/15,11:36:27,13,10,1, 11.8,1,1, 18.316, 10527.195, 331.152, 52786.052 23/08/15,11:36:27,14,10,1, 11.8,1,1, 18.316, 10527.198, 331.153, 52786.058 23/08/15,11:36:27,15,10,1, 11.8,1,1, 18.316, 10527.177, 331.149, 52786.069 23/08/15,11:36:27,16,10,1, 11.8,1,1, 18.316, 10527.179, 331.162, 52786.039 23/08/15,11:36:27,17,10,1, 11.8,1,1, 18.316, 10527.180, 331.156, 52786.025 23/08/15,11:36:27,18,10,1, 11.8,1,1, 18.316, 10527.173, 331.159, 52786.086 23/08/15,11:36:27,19,10,1, 11.8,1,1, 18.316, 10527.184, 331.184, 52786.085 23/08/15,11:36:28,00,10,1, 11.8,1,1, 18.315, 10527.177, 331.184, 52786.085 23/08/15,11:36:28,01,10,1, 11.8,1,1, 18.315, 10527.191, 331.168, 52786.082 23/08/15,11:36:28,02,10,1, 11.8,1,1, 18.315, 10527.171, 331.145, 52786.038 23/08/15,11:36:28,03,10,1, 11.8,1,1, 18.315, 10527.162, 331.156, 52786.046 23/08/15,11:36:28,04,10,1, 11.8,1,1, 18.315, 10527.195, 331.177, 52786.061 23/08/15,11:36:28,05,10,1, 11.8,1,1, 18.315, 10527.181, 331.141, 52786.053 23/08/15,11:36:28,06,10,1, 11.8,1,1, 18.315, 10527.158, 331.153, 52786.050 23/08/15,11:36:28,07,10,1, 11.8,1,1, 18.315, 10527.182, 331.165, 52786.051 23/08/15,11:36:28,08,10,1, 11.8,1,1, 18.315, 10527.161, 331.142, 52786.053 23/08/15,11:36:28,09,10,1, 11.8,1,1, 18.315, 10527.148, 331.157, 52786.033 23/08/15,11:36:28,10,10,1, 11.8,1,1, 18.315, 10527.165, 331.135, 52786.030 23/08/15,11:36:28,11,10,1, 11.8,1,1, 18.315, 10527.179, 331.158, 52786.046 23/08/15,11:36:28,12,10,1, 11.8,1,1, 18.315, 10527.149, 331.179, 52786.048 23/08/15,11:36:28,13,10,1, 11.8,1,1, 18.315, 10527.173, 331.182, 52786.038 23/08/15,11:36:28,14,10,1, 11.8,1,1, 18.315, 10527.195, 331.165, 52786.059 23/08/15,11:36:28,15,10,1, 11.8,1,1, 18.315, 10527.157, 331.173, 52786.013 23/08/15,11:36:28,16,10,1, 11.8,1,1, 18.315, 10527.195, 331.150, 52786.031 23/08/15,11:36:28,17,10,1, 11.8,1,1, 18.315, 10527.180, 331.165, 52786.036 23/08/15,11:36:28,18,10,1, 11.8,1,1, 18.315, 10527.178, 331.158, 52786.013 23/08/15,11:36:28,19,10,1, 11.8,1,1, 18.315, 10527.182, 331.198, 52786.055 23/08/15,11:36:29,00,10,1, 11.9,1,1, 18.318, 10527.177, 331.198, 52786.055 23/08/15,11:36:29,01,10,1, 11.9,1,1, 18.318, 10527.151, 331.170, 52786.047 23/08/15,11:36:29,02,10,1, 11.9,1,1, 18.318, 10527.172, 331.161, 52786.064 23/08/15,11:36:29,03,10,1, 11.9,1,1, 18.318, 10527.152, 331.179, 52786.074 23/08/15,11:36:29,04,10,1, 11.9,1,1, 18.318, 10527.151, 331.168, 52786.048 23/08/15,11:36:29,05,10,1, 11.9,1,1, 18.318, 10527.186, 331.170, 52786.057 23/08/15,11:36:29,06,10,1, 11.9,1,1, 18.318, 10527.147, 331.183, 52786.037 23/08/15,11:36:29,07,10,1, 11.9,1,1, 18.318, 10527.157, 331.160, 52786.042 23/08/15,11:36:29,08,10,1, 11.9,1,1, 18.318, 10527.168, 331.173, 52786.078 23/08/15,11:36:29,09,10,1, 11.9,1,1, 18.318, 10527.170, 331.181, 52786.065 23/08/15,11:36:29,10,10,1, 11.9,1,1, 18.318, 10527.163, 331.175, 52786.092 23/08/15,11:36:29,11,10,1, 11.9,1,1, 18.318, 10527.196, 331.192, 52786.214 23/08/15,11:36:29,12,10,1, 11.9,1,1, 18.318, 10527.170, 331.193, 52786.011 23/08/15,11:36:29,13,10,1, 11.9,1,1, 18.318, 10527.137, 331.209, 52786.175 23/08/15,11:36:29,14,10,1, 11.9,1,1, 18.318, 10527.159, 331.166, 52785.989 23/08/15,11:36:29,15,10,1, 11.9,1,1, 18.318, 10527.148, 331.197, 52786.013 23/08/15,11:36:29,16,10,1, 11.9,1,1, 18.318, 10527.162, 331.196, 52786.040 23/08/15,11:36:29,17,10,1, 11.9,1,1, 18.318, 10527.138, 331.213, 52786.051 23/08/15,11:36:29,18,10,1, 11.9,1,1, 18.318, 10527.168, 331.191, 52786.063 23/08/15,11:36:29,19,10,1, 11.9,1,1, 18.318, 10527.158, 331.182, 52786.067 23/08/15,11:36:30,00,10,1, 11.8,1,1, 18.316, 10527.152, 331.182, 52786.067 23/08/15,11:36:30,01,10,1, 11.8,1,1, 18.316, 10527.153, 331.185, 52786.071 23/08/15,11:36:30,02,10,1, 11.8,1,1, 18.316, 10527.128, 331.201, 52786.061 23/08/15,11:36:30,03,10,1, 11.8,1,1, 18.316, 10527.134, 331.182, 52786.039 23/08/15,11:36:30,04,10,1, 11.8,1,1, 18.316, 10527.169, 331.171, 52786.073 23/08/15,11:36:30,05,10,1, 11.8,1,1, 18.316, 10527.162, 331.206, 52786.058 23/08/15,11:36:30,06,10,1, 11.8,1,1, 18.316, 10527.169, 331.180, 52786.075 23/08/15,11:36:30,07,10,1, 11.8,1,1, 18.316, 10527.163, 331.201, 52786.083 23/08/15,11:36:30,08,10,1, 11.8,1,1, 18.316, 10527.159, 331.200, 52786.065 23/08/15,11:36:30,09,10,1, 11.8,1,1, 18.316, 10527.141, 331.201, 52786.060 23/08/15,11:36:30,10,10,1, 11.8,1,1, 18.316, 10527.140, 331.172, 52786.094 23/08/15,11:36:30,11,10,1, 11.8,1,1, 18.316, 10527.141, 331.208, 52786.100 23/08/15,11:36:30,12,10,1, 11.8,1,1, 18.316, 10527.138, 331.180, 52786.093 23/08/15,11:36:30,13,10,1, 11.8,1,1, 18.316, 10527.153, 331.184, 52786.043 23/08/15,11:36:30,14,10,1, 11.8,1,1, 18.316, 10527.118, 331.179, 52786.079 23/08/15,11:36:30,15,10,1, 11.8,1,1, 18.316, 10527.128, 331.195, 52786.080 23/08/15,11:36:30,16,10,1, 11.8,1,1, 18.316, 10527.134, 331.189, 52786.061 23/08/15,11:36:30,17,10,1, 11.8,1,1, 18.316, 10527.128, 331.210, 52786.065 23/08/15,11:36:30,18,10,1, 11.8,1,1, 18.316, 10527.141, 331.222, 52786.112 23/08/15,11:36:30,19,10,1, 11.8,1,1, 18.316, 10527.126, 331.175, 52786.070 23/08/15,11:36:31,00,10,1, 11.9,1,1, 18.317, 10527.118, 331.175, 52786.070 23/08/15,11:36:31,01,10,1, 11.9,1,1, 18.317, 10527.137, 331.185, 52786.100 23/08/15,11:36:31,02,10,1, 11.9,1,1, 18.317, 10527.161, 331.198, 52786.092 23/08/15,11:36:31,03,10,1, 11.9,1,1, 18.317, 10527.138, 331.205, 52786.142 23/08/15,11:36:31,04,10,1, 11.9,1,1, 18.317, 10527.128, 331.185, 52786.128 23/08/15,11:36:31,05,10,1, 11.9,1,1, 18.317, 10527.152, 331.194, 52786.103 23/08/15,11:36:31,06,10,1, 11.9,1,1, 18.317, 10527.115, 331.206, 52786.109 23/08/15,11:36:31,07,10,1, 11.9,1,1, 18.317, 10527.117, 331.203, 52786.088 23/08/15,11:36:31,08,10,1, 11.9,1,1, 18.317, 10527.158, 331.200, 52786.103 23/08/15,11:36:31,09,10,1, 11.9,1,1, 18.317, 10527.112, 331.202, 52786.108 23/08/15,11:36:31,10,10,1, 11.9,1,1, 18.317, 10527.129, 331.198, 52786.080 23/08/15,11:36:31,11,10,1, 11.9,1,1, 18.317, 10527.143, 331.208, 52786.087 23/08/15,11:36:31,12,10,1, 11.9,1,1, 18.317, 10527.124, 331.190, 52786.113 23/08/15,11:36:31,13,10,1, 11.9,1,1, 18.317, 10527.134, 331.210, 52786.081 23/08/15,11:36:31,14,10,1, 11.9,1,1, 18.317, 10527.122, 331.208, 52786.112 23/08/15,11:36:31,15,10,1, 11.9,1,1, 18.317, 10527.124, 331.201, 52786.070 23/08/15,11:36:31,16,10,1, 11.9,1,1, 18.317, 10527.157, 331.219, 52786.102 23/08/15,11:36:31,17,10,1, 11.9,1,1, 18.317, 10527.134, 331.230, 52786.084 23/08/15,11:36:31,18,10,1, 11.9,1,1, 18.317, 10527.123, 331.215, 52786.094 23/08/15,11:36:31,19,10,1, 11.9,1,1, 18.317, 10527.139, 331.238, 52786.121 23/08/15,11:36:32,00,08,1, 11.9,1,1, 18.315, 10527.135, 331.238, 52786.121 23/08/15,11:36:32,01,08,1, 11.9,1,1, 18.315, 10527.119, 331.209, 52786.061 23/08/15,11:36:32,02,08,1, 11.9,1,1, 18.315, 10527.112, 331.199, 52786.110 23/08/15,11:36:32,03,08,1, 11.9,1,1, 18.315, 10527.084, 331.212, 52786.143 23/08/15,11:36:32,04,08,1, 11.9,1,1, 18.315, 10527.137, 331.216, 52786.104 23/08/15,11:36:32,05,08,1, 11.9,1,1, 18.315, 10527.124, 331.204, 52786.114 23/08/15,11:36:32,06,08,1, 11.9,1,1, 18.315, 10527.098, 331.202, 52786.124 23/08/15,11:36:32,07,08,1, 11.9,1,1, 18.315, 10527.148, 331.190, 52786.124 23/08/15,11:36:32,08,08,1, 11.9,1,1, 18.315, 10527.120, 331.185, 52786.115 23/08/15,11:36:32,09,08,1, 11.9,1,1, 18.315, 10527.138, 331.198, 52786.129 23/08/15,11:36:32,10,08,1, 11.9,1,1, 18.315, 10527.118, 331.184, 52786.122 23/08/15,11:36:32,11,08,1, 11.9,1,1, 18.315, 10527.109, 331.204, 52786.142 23/08/15,11:36:32,12,08,1, 11.9,1,1, 18.315, 10527.127, 331.236, 52786.144 23/08/15,11:36:32,13,08,1, 11.9,1,1, 18.315, 10527.108, 331.221, 52786.161 23/08/15,11:36:32,14,08,1, 11.9,1,1, 18.315, 10527.132, 331.207, 52786.113 23/08/15,11:36:32,15,08,1, 11.9,1,1, 18.315, 10527.121, 331.206, 52786.104 23/08/15,11:36:32,16,08,1, 11.9,1,1, 18.315, 10527.113, 331.235, 52786.172 23/08/15,11:36:32,17,08,1, 11.9,1,1, 18.315, 10527.148, 331.221, 52786.150 23/08/15,11:36:32,18,08,1, 11.9,1,1, 18.315, 10527.131, 331.193, 52786.130 23/08/15,11:36:32,19,08,1, 11.9,1,1, 18.315, 10527.121, 331.220, 52786.130 23/08/15,11:36:33,00,08,1, 11.9,1,1, 18.318, 10527.118, 331.220, 52786.130 23/08/15,11:36:33,01,08,1, 11.9,1,1, 18.318, 10527.110, 331.220, 52786.132 23/08/15,11:36:33,02,08,1, 11.9,1,1, 18.318, 10527.095, 331.219, 52786.135 23/08/15,11:36:33,03,08,1, 11.9,1,1, 18.318, 10527.104, 331.217, 52786.192 23/08/15,11:36:33,04,08,1, 11.9,1,1, 18.318, 10527.113, 331.219, 52786.104 23/08/15,11:36:33,05,08,1, 11.9,1,1, 18.318, 10527.102, 331.211, 52786.141 23/08/15,11:36:33,06,08,1, 11.9,1,1, 18.318, 10527.101, 331.229, 52786.152 23/08/15,11:36:33,07,08,1, 11.9,1,1, 18.318, 10527.127, 331.209, 52786.128 23/08/15,11:36:33,08,08,1, 11.9,1,1, 18.318, 10527.100, 331.222, 52786.146 23/08/15,11:36:33,09,08,1, 11.9,1,1, 18.318, 10527.108, 331.221, 52786.139 23/08/15,11:36:33,10,08,1, 11.9,1,1, 18.318, 10527.120, 331.227, 52786.153 23/08/15,11:36:33,11,08,1, 11.9,1,1, 18.318, 10527.133, 331.222, 52786.152 23/08/15,11:36:33,12,08,1, 11.9,1,1, 18.318, 10527.104, 331.227, 52786.112 23/08/15,11:36:33,13,08,1, 11.9,1,1, 18.318, 10527.119, 331.220, 52786.140 23/08/15,11:36:33,14,08,1, 11.9,1,1, 18.318, 10527.104, 331.206, 52786.129 23/08/15,11:36:33,15,08,1, 11.9,1,1, 18.318, 10527.124, 331.225, 52786.146 23/08/15,11:36:33,16,08,1, 11.9,1,1, 18.318, 10527.118, 331.228, 52786.166 23/08/15,11:36:33,17,08,1, 11.9,1,1, 18.318, 10527.094, 331.238, 52786.143 23/08/15,11:36:33,18,08,1, 11.9,1,1, 18.318, 10527.110, 331.212, 52786.124 23/08/15,11:36:33,19,08,1, 11.9,1,1, 18.318, 10527.098, 331.235, 52786.128 23/08/15,11:36:34,00,09,1, 11.9,1,1, 18.312, 10527.093, 331.235, 52786.128 23/08/15,11:36:34,01,09,1, 11.9,1,1, 18.312, 10527.098, 331.228, 52786.115 23/08/15,11:36:34,02,09,1, 11.9,1,1, 18.312, 10527.098, 331.229, 52786.120 23/08/15,11:36:34,03,09,1, 11.9,1,1, 18.312, 10527.073, 331.261, 52786.136 23/08/15,11:36:34,04,09,1, 11.9,1,1, 18.312, 10527.075, 331.241, 52786.113 23/08/15,11:36:34,05,09,1, 11.9,1,1, 18.312, 10527.072, 331.232, 52786.127 23/08/15,11:36:34,06,09,1, 11.9,1,1, 18.312, 10527.084, 331.255, 52786.115 23/08/15,11:36:34,07,09,1, 11.9,1,1, 18.312, 10527.103, 331.244, 52786.097 23/08/15,11:36:34,08,09,1, 11.9,1,1, 18.312, 10527.084, 331.235, 52786.151 23/08/15,11:36:34,09,09,1, 11.9,1,1, 18.312, 10527.082, 331.237, 52786.134 23/08/15,11:36:34,10,09,1, 11.9,1,1, 18.312, 10527.089, 331.258, 52786.158 23/08/15,11:36:34,11,09,1, 11.9,1,1, 18.312, 10527.070, 331.232, 52786.122 23/08/15,11:36:34,12,09,1, 11.9,1,1, 18.312, 10527.079, 331.251, 52786.171 23/08/15,11:36:34,13,09,1, 11.9,1,1, 18.312, 10527.061, 331.245, 52786.149 23/08/15,11:36:34,14,09,1, 11.9,1,1, 18.312, 10527.095, 331.228, 52786.127 23/08/15,11:36:34,15,09,1, 11.9,1,1, 18.312, 10527.072, 331.249, 52786.142 23/08/15,11:36:34,16,09,1, 11.9,1,1, 18.312, 10527.057, 331.230, 52786.131 23/08/15,11:36:34,17,09,1, 11.9,1,1, 18.312, 10527.096, 331.260, 52786.177 23/08/15,11:36:34,18,09,1, 11.9,1,1, 18.312, 10527.052, 331.264, 52786.237 23/08/15,11:36:34,19,09,1, 11.9,1,1, 18.312, 10527.089, 331.258, 52786.109 23/08/15,11:36:35,00,10,1, 11.9,1,1, 18.314, 10527.085, 331.258, 52786.109 23/08/15,11:36:35,01,10,1, 11.9,1,1, 18.314, 10527.064, 331.263, 52786.157 23/08/15,11:36:35,02,10,1, 11.9,1,1, 18.314, 10527.080, 331.262, 52786.119 23/08/15,11:36:35,03,10,1, 11.9,1,1, 18.314, 10527.075, 331.260, 52786.161 23/08/15,11:36:35,04,10,1, 11.9,1,1, 18.314, 10527.065, 331.258, 52786.171 23/08/15,11:36:35,05,10,1, 11.9,1,1, 18.314, 10527.086, 331.244, 52786.188 23/08/15,11:36:35,06,10,1, 11.9,1,1, 18.314, 10527.080, 331.247, 52786.130 23/08/15,11:36:35,07,10,1, 11.9,1,1, 18.314, 10527.086, 331.255, 52786.160 23/08/15,11:36:35,08,10,1, 11.9,1,1, 18.314, 10527.075, 331.257, 52786.181 23/08/15,11:36:35,09,10,1, 11.9,1,1, 18.314, 10527.067, 331.275, 52786.153 23/08/15,11:36:35,10,10,1, 11.9,1,1, 18.314, 10527.071, 331.287, 52786.175 23/08/15,11:36:35,11,10,1, 11.9,1,1, 18.314, 10527.086, 331.257, 52786.158 23/08/15,11:36:35,12,10,1, 11.9,1,1, 18.314, 10527.082, 331.288, 52786.192 23/08/15,11:36:35,13,10,1, 11.9,1,1, 18.314, 10527.088, 331.280, 52786.155 23/08/15,11:36:35,14,10,1, 11.9,1,1, 18.314, 10527.058, 331.268, 52786.195 23/08/15,11:36:35,15,10,1, 11.9,1,1, 18.314, 10527.092, 331.283, 52786.155 23/08/15,11:36:35,16,10,1, 11.9,1,1, 18.314, 10527.075, 331.269, 52786.152 23/08/15,11:36:35,17,10,1, 11.9,1,1, 18.314, 10527.083, 331.268, 52786.174 23/08/15,11:36:35,18,10,1, 11.9,1,1, 18.314, 10527.061, 331.272, 52786.175 23/08/15,11:36:35,19,10,1, 11.9,1,1, 18.314, 10527.091, 331.266, 52786.168 23/08/15,11:36:36,00,10,1, 11.8,1,1, 18.318, 10527.085, 331.266, 52786.168 23/08/15,11:36:36,01,10,1, 11.8,1,1, 18.318, 10527.077, 331.260, 52786.222 23/08/15,11:36:36,02,10,1, 11.8,1,1, 18.318, 10527.057, 331.269, 52786.174 23/08/15,11:36:36,03,10,1, 11.8,1,1, 18.318, 10527.083, 331.250, 52786.207 23/08/15,11:36:36,04,10,1, 11.8,1,1, 18.318, 10527.059, 331.270, 52786.177 23/08/15,11:36:36,05,10,1, 11.8,1,1, 18.318, 10527.048, 331.244, 52786.174 23/08/15,11:36:36,06,10,1, 11.8,1,1, 18.318, 10527.056, 331.274, 52786.169 23/08/15,11:36:36,07,10,1, 11.8,1,1, 18.318, 10527.044, 331.284, 52786.173 23/08/15,11:36:36,08,10,1, 11.8,1,1, 18.318, 10527.073, 331.258, 52786.155 23/08/15,11:36:36,09,10,1, 11.8,1,1, 18.318, 10527.062, 331.248, 52786.156 23/08/15,11:36:36,10,10,1, 11.8,1,1, 18.318, 10527.036, 331.276, 52786.192 23/08/15,11:36:36,11,10,1, 11.8,1,1, 18.318, 10527.057, 331.286, 52786.201 23/08/15,11:36:36,12,10,1, 11.8,1,1, 18.318, 10527.053, 331.254, 52786.175 23/08/15,11:36:36,13,10,1, 11.8,1,1, 18.318, 10527.052, 331.279, 52786.176 23/08/15,11:36:36,14,10,1, 11.8,1,1, 18.318, 10527.061, 331.284, 52786.176 23/08/15,11:36:36,15,10,1, 11.8,1,1, 18.318, 10527.055, 331.254, 52786.202 23/08/15,11:36:36,16,10,1, 11.8,1,1, 18.318, 10527.059, 331.262, 52786.220 23/08/15,11:36:36,17,10,1, 11.8,1,1, 18.318, 10527.049, 331.268, 52786.176 23/08/15,11:36:36,18,10,1, 11.8,1,1, 18.318, 10527.035, 331.263, 52786.170 23/08/15,11:36:36,19,10,1, 11.8,1,1, 18.318, 10527.052, 331.264, 52786.180 23/08/15,11:36:37,00,10,1, 11.9,1,1, 18.314, 10527.043, 331.264, 52786.180 23/08/15,11:36:37,01,10,1, 11.9,1,1, 18.314, 10527.025, 331.271, 52786.165 23/08/15,11:36:37,02,10,1, 11.9,1,1, 18.314, 10527.041, 331.258, 52786.194 23/08/15,11:36:37,03,10,1, 11.9,1,1, 18.314, 10527.069, 331.280, 52786.191 23/08/15,11:36:37,04,10,1, 11.9,1,1, 18.314, 10527.049, 331.273, 52786.202 23/08/15,11:36:37,05,10,1, 11.9,1,1, 18.314, 10527.071, 331.266, 52786.178 23/08/15,11:36:37,06,10,1, 11.9,1,1, 18.314, 10527.051, 331.282, 52786.175 23/08/15,11:36:37,07,10,1, 11.9,1,1, 18.314, 10527.055, 331.270, 52786.193 23/08/15,11:36:37,08,10,1, 11.9,1,1, 18.314, 10527.071, 331.282, 52786.201 23/08/15,11:36:37,09,10,1, 11.9,1,1, 18.314, 10527.053, 331.265, 52786.177 23/08/15,11:36:37,10,10,1, 11.9,1,1, 18.314, 10527.047, 331.287, 52786.192 23/08/15,11:36:37,11,10,1, 11.9,1,1, 18.314, 10527.037, 331.280, 52786.179 23/08/15,11:36:37,12,10,1, 11.9,1,1, 18.314, 10527.042, 331.283, 52786.183 23/08/15,11:36:37,13,10,1, 11.9,1,1, 18.314, 10527.044, 331.276, 52786.188 23/08/15,11:36:37,14,10,1, 11.9,1,1, 18.314, 10527.023, 331.305, 52786.192 23/08/15,11:36:37,15,10,1, 11.9,1,1, 18.314, 10527.031, 331.277, 52786.191 23/08/15,11:36:37,16,10,1, 11.9,1,1, 18.314, 10527.035, 331.301, 52786.182 23/08/15,11:36:37,17,10,1, 11.9,1,1, 18.314, 10527.032, 331.286, 52786.180 23/08/15,11:36:37,18,10,1, 11.9,1,1, 18.314, 10527.051, 331.300, 52786.224 23/08/15,11:36:37,19,10,1, 11.9,1,1, 18.314, 10527.022, 331.289, 52786.168 23/08/15,11:36:38,00,10,1, 11.9,1,1, 18.318, 10527.018, 331.289, 52786.168 23/08/15,11:36:38,01,10,1, 11.9,1,1, 18.318, 10527.049, 331.295, 52786.162 23/08/15,11:36:38,02,10,1, 11.9,1,1, 18.318, 10527.015, 331.286, 52786.166 23/08/15,11:36:38,03,10,1, 11.9,1,1, 18.318, 10527.027, 331.285, 52786.163 23/08/15,11:36:38,04,10,1, 11.9,1,1, 18.318, 10527.066, 331.290, 52786.212 23/08/15,11:36:38,05,10,1, 11.9,1,1, 18.318, 10527.011, 331.288, 52786.214 23/08/15,11:36:38,06,10,1, 11.9,1,1, 18.318, 10527.035, 331.300, 52786.197 23/08/15,11:36:38,07,10,1, 11.9,1,1, 18.318, 10527.025, 331.297, 52786.184 23/08/15,11:36:38,08,10,1, 11.9,1,1, 18.318, 10527.027, 331.304, 52786.219 23/08/15,11:36:38,09,10,1, 11.9,1,1, 18.318, 10527.020, 331.292, 52786.167 23/08/15,11:36:38,10,10,1, 11.9,1,1, 18.318, 10527.021, 331.295, 52786.188 23/08/15,11:36:38,11,10,1, 11.9,1,1, 18.318, 10527.024, 331.325, 52786.200 23/08/15,11:36:38,12,10,1, 11.9,1,1, 18.318, 10527.033, 331.309, 52786.180 23/08/15,11:36:38,13,10,1, 11.9,1,1, 18.318, 10527.009, 331.318, 52786.192 23/08/15,11:36:38,14,10,1, 11.9,1,1, 18.318, 10527.023, 331.300, 52786.205 23/08/15,11:36:38,15,10,1, 11.9,1,1, 18.318, 10527.018, 331.297, 52786.203 23/08/15,11:36:38,16,10,1, 11.9,1,1, 18.318, 10527.013, 331.302, 52786.156 23/08/15,11:36:38,17,10,1, 11.9,1,1, 18.318, 10527.035, 331.311, 52786.189 23/08/15,11:36:38,18,10,1, 11.9,1,1, 18.318, 10527.025, 331.308, 52786.190 23/08/15,11:36:38,19,10,1, 11.9,1,1, 18.318, 10527.047, 331.307, 52786.239 23/08/15,11:36:39,00,09,1, 11.9,1,1, 18.318, 10527.043, 331.307, 52786.239 23/08/15,11:36:39,01,09,1, 11.9,1,1, 18.318, 10527.031, 331.313, 52786.269 23/08/15,11:36:39,02,09,1, 11.9,1,1, 18.318, 10527.009, 331.314, 52786.201 23/08/15,11:36:39,03,09,1, 11.9,1,1, 18.318, 10527.032, 331.306, 52786.226 23/08/15,11:36:39,04,09,1, 11.9,1,1, 18.318, 10527.023, 331.255, 52786.226 23/08/15,11:36:39,05,09,1, 11.9,1,1, 18.318, 10527.020, 331.318, 52786.274 23/08/15,11:36:39,06,09,1, 11.9,1,1, 18.318, 10527.028, 331.292, 52786.229 23/08/15,11:36:39,07,09,1, 11.9,1,1, 18.318, 10527.021, 331.303, 52786.202 23/08/15,11:36:39,08,09,1, 11.9,1,1, 18.318, 10527.012, 331.297, 52786.192 23/08/15,11:36:39,09,09,1, 11.9,1,1, 18.318, 10527.021, 331.300, 52786.222 23/08/15,11:36:39,10,09,1, 11.9,1,1, 18.318, 10527.004, 331.291, 52786.208 23/08/15,11:36:39,11,09,1, 11.9,1,1, 18.318, 10527.011, 331.302, 52786.192 23/08/15,11:36:39,12,09,1, 11.9,1,1, 18.318, 10527.029, 331.318, 52786.206 23/08/15,11:36:39,13,09,1, 11.9,1,1, 18.318, 10526.989, 331.296, 52786.176 23/08/15,11:36:39,14,09,1, 11.9,1,1, 18.318, 10526.994, 331.285, 52786.162 23/08/15,11:36:39,15,09,1, 11.9,1,1, 18.318, 10526.986, 331.284, 52786.165 23/08/15,11:36:39,16,09,1, 11.9,1,1, 18.318, 10527.011, 331.291, 52786.196 23/08/15,11:36:39,17,09,1, 11.9,1,1, 18.318, 10527.002, 331.322, 52786.142 23/08/15,11:36:39,18,09,1, 11.9,1,1, 18.318, 10527.007, 331.318, 52786.167 23/08/15,11:36:39,19,09,1, 11.9,1,1, 18.318, 10527.006, 331.330, 52786.230 23/08/15,11:36:40,00,08,1, 11.8,1,1, 18.320, 10527.002, 331.330, 52786.230 23/08/15,11:36:40,01,08,1, 11.8,1,1, 18.320, 10526.991, 331.324, 52786.185 23/08/15,11:36:40,02,08,1, 11.8,1,1, 18.320, 10526.987, 331.309, 52786.224 23/08/15,11:36:40,03,08,1, 11.8,1,1, 18.320, 10526.991, 331.323, 52786.195 23/08/15,11:36:40,04,08,1, 11.8,1,1, 18.320, 10526.980, 331.308, 52786.205 23/08/15,11:36:40,05,08,1, 11.8,1,1, 18.320, 10526.989, 331.316, 52786.209 23/08/15,11:36:40,06,08,1, 11.8,1,1, 18.320, 10526.986, 331.314, 52786.208 23/08/15,11:36:40,07,08,1, 11.8,1,1, 18.320, 10526.999, 331.330, 52786.190 23/08/15,11:36:40,08,08,1, 11.8,1,1, 18.320, 10526.978, 331.324, 52786.217 23/08/15,11:36:40,09,08,1, 11.8,1,1, 18.320, 10527.004, 331.328, 52786.229 23/08/15,11:36:40,10,08,1, 11.8,1,1, 18.320, 10526.993, 331.328, 52786.215 23/08/15,11:36:40,11,08,1, 11.8,1,1, 18.320, 10526.973, 331.340, 52786.229 23/08/15,11:36:40,12,08,1, 11.8,1,1, 18.320, 10526.972, 331.345, 52786.208 23/08/15,11:36:40,13,08,1, 11.8,1,1, 18.320, 10526.993, 331.339, 52786.211 23/08/15,11:36:40,14,08,1, 11.8,1,1, 18.320, 10526.989, 331.341, 52786.206 23/08/15,11:36:40,15,08,1, 11.8,1,1, 18.320, 10526.994, 331.325, 52786.236 23/08/15,11:36:40,16,08,1, 11.8,1,1, 18.320, 10526.975, 331.320, 52786.249 23/08/15,11:36:40,17,08,1, 11.8,1,1, 18.320, 10526.978, 331.347, 52786.191 23/08/15,11:36:40,18,08,1, 11.8,1,1, 18.320, 10526.969, 331.335, 52786.198 23/08/15,11:36:40,19,08,1, 11.8,1,1, 18.320, 10526.990, 331.311, 52786.218 23/08/15,11:36:41,00,08,1, 11.9,1,1, 18.315, 10526.985, 331.311, 52786.218 23/08/15,11:36:41,01,08,1, 11.9,1,1, 18.315, 10526.990, 331.324, 52786.257 23/08/15,11:36:41,02,08,1, 11.9,1,1, 18.315, 10526.966, 331.336, 52786.243 23/08/15,11:36:41,03,08,1, 11.9,1,1, 18.315, 10526.994, 331.330, 52786.237 23/08/15,11:36:41,04,08,1, 11.9,1,1, 18.315, 10526.957, 331.330, 52786.209 23/08/15,11:36:41,05,08,1, 11.9,1,1, 18.315, 10526.996, 331.359, 52786.201 23/08/15,11:36:41,06,08,1, 11.9,1,1, 18.315, 10526.959, 331.335, 52786.238 23/08/15,11:36:41,07,08,1, 11.9,1,1, 18.315, 10526.978, 331.340, 52786.215 23/08/15,11:36:41,08,08,1, 11.9,1,1, 18.315, 10526.964, 331.342, 52786.248 23/08/15,11:36:41,09,08,1, 11.9,1,1, 18.315, 10526.996, 331.341, 52786.251 23/08/15,11:36:41,10,08,1, 11.9,1,1, 18.315, 10526.952, 331.363, 52786.260 23/08/15,11:36:41,11,08,1, 11.9,1,1, 18.315, 10526.981, 331.332, 52786.207 23/08/15,11:36:41,12,08,1, 11.9,1,1, 18.315, 10526.992, 331.331, 52786.221 23/08/15,11:36:41,13,08,1, 11.9,1,1, 18.315, 10526.974, 331.362, 52786.213 23/08/15,11:36:41,14,08,1, 11.9,1,1, 18.315, 10527.012, 331.334, 52786.211 23/08/15,11:36:41,15,08,1, 11.9,1,1, 18.315, 10526.994, 331.350, 52786.226 23/08/15,11:36:41,16,08,1, 11.9,1,1, 18.315, 10526.992, 331.320, 52786.214 23/08/15,11:36:41,17,08,1, 11.9,1,1, 18.315, 10526.992, 331.354, 52786.237 23/08/15,11:36:41,18,08,1, 11.9,1,1, 18.315, 10526.956, 331.345, 52786.203 23/08/15,11:36:41,19,08,1, 11.9,1,1, 18.315, 10526.977, 331.334, 52786.216 23/08/15,11:36:42,00,08,1, 11.9,1,1, 18.314, 10526.977, 331.334, 52786.216 23/08/15,11:36:42,01,08,1, 11.9,1,1, 18.314, 10526.974, 331.346, 52786.237 23/08/15,11:36:42,02,08,1, 11.9,1,1, 18.314, 10526.957, 331.347, 52786.224 23/08/15,11:36:42,03,08,1, 11.9,1,1, 18.314, 10526.993, 331.330, 52786.200 23/08/15,11:36:42,04,08,1, 11.9,1,1, 18.314, 10526.978, 331.365, 52786.210 23/08/15,11:36:42,05,08,1, 11.9,1,1, 18.314, 10526.955, 331.353, 52786.220 23/08/15,11:36:42,06,08,1, 11.9,1,1, 18.314, 10526.972, 331.361, 52786.186 23/08/15,11:36:42,07,08,1, 11.9,1,1, 18.314, 10526.964, 331.352, 52786.174 23/08/15,11:36:42,08,08,1, 11.9,1,1, 18.314, 10526.990, 331.356, 52786.210 23/08/15,11:36:42,09,08,1, 11.9,1,1, 18.314, 10526.936, 331.331, 52786.187 23/08/15,11:36:42,10,08,1, 11.9,1,1, 18.314, 10526.946, 331.354, 52786.212 23/08/15,11:36:42,11,08,1, 11.9,1,1, 18.314, 10526.969, 331.331, 52786.213 23/08/15,11:36:42,12,08,1, 11.9,1,1, 18.314, 10526.969, 331.349, 52786.242 23/08/15,11:36:42,13,08,1, 11.9,1,1, 18.314, 10526.977, 331.349, 52786.216 23/08/15,11:36:42,14,08,1, 11.9,1,1, 18.314, 10526.950, 331.361, 52786.227 23/08/15,11:36:42,15,08,1, 11.9,1,1, 18.314, 10526.962, 331.368, 52786.210 23/08/15,11:36:42,16,08,1, 11.9,1,1, 18.314, 10526.963, 331.363, 52786.211 23/08/15,11:36:42,17,08,1, 11.9,1,1, 18.314, 10526.964, 331.360, 52786.211 23/08/15,11:36:42,18,08,1, 11.9,1,1, 18.314, 10526.941, 331.357, 52786.216 23/08/15,11:36:42,19,08,1, 11.9,1,1, 18.314, 10526.961, 331.352, 52786.232 23/08/15,11:36:43,00,09,1, 11.8,1,1, 18.317, 10526.960, 331.352, 52786.232 23/08/15,11:36:43,01,09,1, 11.8,1,1, 18.317, 10526.913, 331.332, 52786.210 23/08/15,11:36:43,02,09,1, 11.8,1,1, 18.317, 10526.949, 331.360, 52786.234 23/08/15,11:36:43,03,09,1, 11.8,1,1, 18.317, 10526.958, 331.367, 52786.246 23/08/15,11:36:43,04,09,1, 11.8,1,1, 18.317, 10526.935, 331.338, 52786.225 23/08/15,11:36:43,05,09,1, 11.8,1,1, 18.317, 10526.934, 331.367, 52786.237 23/08/15,11:36:43,06,09,1, 11.8,1,1, 18.317, 10526.961, 331.345, 52786.261 23/08/15,11:36:43,07,09,1, 11.8,1,1, 18.317, 10526.959, 331.341, 52786.232 23/08/15,11:36:43,08,09,1, 11.8,1,1, 18.317, 10526.947, 331.368, 52786.243 23/08/15,11:36:43,09,09,1, 11.8,1,1, 18.317, 10526.959, 331.345, 52786.249 23/08/15,11:36:43,10,09,1, 11.8,1,1, 18.317, 10526.916, 331.358, 52786.223 23/08/15,11:36:43,11,09,1, 11.8,1,1, 18.317, 10526.943, 331.336, 52786.202 23/08/15,11:36:43,12,09,1, 11.8,1,1, 18.317, 10526.932, 331.348, 52786.233 23/08/15,11:36:43,13,09,1, 11.8,1,1, 18.317, 10526.925, 331.324, 52786.212 23/08/15,11:36:43,14,09,1, 11.8,1,1, 18.317, 10526.935, 331.352, 52786.227 23/08/15,11:36:43,15,09,1, 11.8,1,1, 18.317, 10526.960, 331.356, 52786.201 23/08/15,11:36:43,16,09,1, 11.8,1,1, 18.317, 10526.952, 331.351, 52786.243 23/08/15,11:36:43,17,09,1, 11.8,1,1, 18.317, 10526.944, 331.343, 52786.244 23/08/15,11:36:43,18,09,1, 11.8,1,1, 18.317, 10526.943, 331.367, 52786.234 23/08/15,11:36:43,19,09,1, 11.8,1,1, 18.317, 10526.910, 331.355, 52786.254 23/08/15,11:36:44,00,09,1, 11.8,1,1, 18.315, 10526.910, 331.355, 52786.254 23/08/15,11:36:44,01,09,1, 11.8,1,1, 18.315, 10526.932, 331.370, 52786.244 23/08/15,11:36:44,02,09,1, 11.8,1,1, 18.315, 10526.934, 331.366, 52786.276 23/08/15,11:36:44,03,09,1, 11.8,1,1, 18.315, 10526.959, 331.359, 52786.260 23/08/15,11:36:44,04,09,1, 11.8,1,1, 18.315, 10526.957, 331.373, 52786.274 23/08/15,11:36:44,05,09,1, 11.8,1,1, 18.315, 10526.937, 331.368, 52786.251 23/08/15,11:36:44,06,09,1, 11.8,1,1, 18.315, 10526.935, 331.337, 52786.263 23/08/15,11:36:44,07,09,1, 11.8,1,1, 18.315, 10526.932, 331.386, 52786.256 23/08/15,11:36:44,08,09,1, 11.8,1,1, 18.315, 10526.938, 331.367, 52786.255 23/08/15,11:36:44,09,09,1, 11.8,1,1, 18.315, 10526.947, 331.377, 52786.267 23/08/15,11:36:44,10,09,1, 11.8,1,1, 18.315, 10526.937, 331.358, 52786.261 23/08/15,11:36:44,11,09,1, 11.8,1,1, 18.315, 10526.927, 331.370, 52786.263 23/08/15,11:36:44,12,09,1, 11.8,1,1, 18.315, 10526.917, 331.401, 52786.229 23/08/15,11:36:44,13,09,1, 11.8,1,1, 18.315, 10526.942, 331.380, 52786.243 23/08/15,11:36:44,14,09,1, 11.8,1,1, 18.315, 10526.919, 331.389, 52786.272 23/08/15,11:36:44,15,09,1, 11.8,1,1, 18.315, 10526.945, 331.375, 52786.273 23/08/15,11:36:44,16,09,1, 11.8,1,1, 18.315, 10526.948, 331.362, 52786.292 23/08/15,11:36:44,17,09,1, 11.8,1,1, 18.315, 10526.941, 331.355, 52786.286 23/08/15,11:36:44,18,09,1, 11.8,1,1, 18.315, 10526.952, 331.378, 52786.301 23/08/15,11:36:44,19,09,1, 11.8,1,1, 18.315, 10526.931, 331.372, 52786.214 23/08/15,11:36:45,00,09,1, 11.8,1,1, 18.315, 10526.927, 331.372, 52786.214 23/08/15,11:36:45,01,09,1, 11.8,1,1, 18.315, 10526.944, 331.377, 52786.279 23/08/15,11:36:45,02,09,1, 11.8,1,1, 18.315, 10526.926, 331.372, 52786.271 23/08/15,11:36:45,03,09,1, 11.8,1,1, 18.315, 10526.923, 331.378, 52786.306 23/08/15,11:36:45,04,09,1, 11.8,1,1, 18.315, 10526.922, 331.384, 52786.266 23/08/15,11:36:45,05,09,1, 11.8,1,1, 18.315, 10526.944, 331.385, 52786.272 23/08/15,11:36:45,06,09,1, 11.8,1,1, 18.315, 10526.935, 331.391, 52786.293 23/08/15,11:36:45,07,09,1, 11.8,1,1, 18.315, 10526.939, 331.362, 52786.261 23/08/15,11:36:45,08,09,1, 11.8,1,1, 18.315, 10526.920, 331.400, 52786.270 23/08/15,11:36:45,09,09,1, 11.8,1,1, 18.315, 10526.963, 331.368, 52786.268 23/08/15,11:36:45,10,09,1, 11.8,1,1, 18.315, 10526.934, 331.375, 52786.272 23/08/15,11:36:45,11,09,1, 11.8,1,1, 18.315, 10526.931, 331.369, 52786.266 23/08/15,11:36:45,12,09,1, 11.8,1,1, 18.315, 10526.930, 331.361, 52786.232 23/08/15,11:36:45,13,09,1, 11.8,1,1, 18.315, 10526.907, 331.374, 52786.241 23/08/15,11:36:45,14,09,1, 11.8,1,1, 18.315, 10526.919, 331.379, 52786.246 23/08/15,11:36:45,15,09,1, 11.8,1,1, 18.315, 10526.912, 331.377, 52786.258 23/08/15,11:36:45,16,09,1, 11.8,1,1, 18.315, 10526.919, 331.386, 52786.246 23/08/15,11:36:45,17,09,1, 11.8,1,1, 18.315, 10526.925, 331.377, 52786.272 23/08/15,11:36:45,18,09,1, 11.8,1,1, 18.315, 10526.918, 331.382, 52786.267 23/08/15,11:36:45,19,09,1, 11.8,1,1, 18.315, 10526.905, 331.384, 52786.264 23/08/15,11:36:46,00,09,1, 11.9,1,1, 18.316, 10526.901, 331.384, 52786.264 23/08/15,11:36:46,01,09,1, 11.9,1,1, 18.316, 10526.914, 331.374, 52786.184 23/08/15,11:36:46,02,09,1, 11.9,1,1, 18.316, 10526.906, 331.369, 52786.203 23/08/15,11:36:46,03,09,1, 11.9,1,1, 18.316, 10526.918, 331.367, 52786.220 23/08/15,11:36:46,04,09,1, 11.9,1,1, 18.316, 10526.920, 331.373, 52786.266 23/08/15,11:36:46,05,09,1, 11.9,1,1, 18.316, 10526.903, 331.366, 52786.303 23/08/15,11:36:46,06,09,1, 11.9,1,1, 18.316, 10526.890, 331.382, 52786.277 23/08/15,11:36:46,07,09,1, 11.9,1,1, 18.316, 10526.916, 331.369, 52786.283 23/08/15,11:36:46,08,09,1, 11.9,1,1, 18.316, 10526.882, 331.384, 52786.302 23/08/15,11:36:46,09,09,1, 11.9,1,1, 18.316, 10526.878, 331.374, 52786.297 23/08/15,11:36:46,10,09,1, 11.9,1,1, 18.316, 10526.881, 331.411, 52786.312 23/08/15,11:36:46,11,09,1, 11.9,1,1, 18.316, 10526.885, 331.401, 52786.303 23/08/15,11:36:46,12,09,1, 11.9,1,1, 18.316, 10526.867, 331.377, 52786.243 23/08/15,11:36:46,13,09,1, 11.9,1,1, 18.316, 10526.898, 331.389, 52786.286 23/08/15,11:36:46,14,09,1, 11.9,1,1, 18.316, 10526.892, 331.391, 52786.296 23/08/15,11:36:46,15,09,1, 11.9,1,1, 18.316, 10526.880, 331.405, 52786.269 23/08/15,11:36:46,16,09,1, 11.9,1,1, 18.316, 10526.880, 331.386, 52786.280 23/08/15,11:36:46,17,09,1, 11.9,1,1, 18.316, 10526.882, 331.380, 52786.298 23/08/15,11:36:46,18,09,1, 11.9,1,1, 18.316, 10526.902, 331.375, 52786.256 23/08/15,11:36:46,19,09,1, 11.9,1,1, 18.316, 10526.882, 331.392, 52786.262 23/08/15,11:36:47,00,09,1, 11.8,1,1, 18.319, 10526.876, 331.392, 52786.262 23/08/15,11:36:47,01,09,1, 11.8,1,1, 18.319, 10526.859, 331.394, 52786.295 23/08/15,11:36:47,02,09,1, 11.8,1,1, 18.319, 10526.879, 331.393, 52786.297 23/08/15,11:36:47,03,09,1, 11.8,1,1, 18.319, 10526.889, 331.405, 52786.292 23/08/15,11:36:47,04,09,1, 11.8,1,1, 18.319, 10526.866, 331.399, 52786.270 23/08/15,11:36:47,05,09,1, 11.8,1,1, 18.319, 10526.875, 331.400, 52786.241 23/08/15,11:36:47,06,09,1, 11.8,1,1, 18.319, 10526.887, 331.380, 52786.273 23/08/15,11:36:47,07,09,1, 11.8,1,1, 18.319, 10526.893, 331.421, 52786.308 23/08/15,11:36:47,08,09,1, 11.8,1,1, 18.319, 10526.868, 331.405, 52786.236 23/08/15,11:36:47,09,09,1, 11.8,1,1, 18.319, 10526.875, 331.416, 52786.329 23/08/15,11:36:47,10,09,1, 11.8,1,1, 18.319, 10526.897, 331.412, 52786.317 23/08/15,11:36:47,11,09,1, 11.8,1,1, 18.319, 10526.863, 331.435, 52786.292 23/08/15,11:36:47,12,09,1, 11.8,1,1, 18.319, 10526.876, 331.421, 52786.295 23/08/15,11:36:47,13,09,1, 11.8,1,1, 18.319, 10526.872, 331.399, 52786.294 23/08/15,11:36:47,14,09,1, 11.8,1,1, 18.319, 10526.867, 331.407, 52786.261 23/08/15,11:36:47,15,09,1, 11.8,1,1, 18.319, 10526.871, 331.426, 52786.293 23/08/15,11:36:47,16,09,1, 11.8,1,1, 18.319, 10526.858, 331.433, 52786.279 23/08/15,11:36:47,17,09,1, 11.8,1,1, 18.319, 10526.863, 331.407, 52786.310 23/08/15,11:36:47,18,09,1, 11.8,1,1, 18.319, 10526.903, 331.432, 52786.287 23/08/15,11:36:47,19,09,1, 11.8,1,1, 18.319, 10526.877, 331.423, 52786.322 23/08/15,11:36:48,00,10,1, 11.9,1,1, 18.316, 10526.876, 331.423, 52786.322 23/08/15,11:36:48,01,10,1, 11.9,1,1, 18.316, 10526.883, 331.423, 52786.279 23/08/15,11:36:48,02,10,1, 11.9,1,1, 18.316, 10526.873, 331.455, 52786.311 23/08/15,11:36:48,03,10,1, 11.9,1,1, 18.316, 10526.880, 331.438, 52786.298 23/08/15,11:36:48,04,10,1, 11.9,1,1, 18.316, 10526.875, 331.424, 52786.318 23/08/15,11:36:48,05,10,1, 11.9,1,1, 18.316, 10526.880, 331.424, 52786.321 23/08/15,11:36:48,06,10,1, 11.9,1,1, 18.316, 10526.878, 331.428, 52786.300 23/08/15,11:36:48,07,10,1, 11.9,1,1, 18.316, 10526.869, 331.442, 52786.352 23/08/15,11:36:48,08,10,1, 11.9,1,1, 18.316, 10526.885, 331.436, 52786.338 23/08/15,11:36:48,09,10,1, 11.9,1,1, 18.316, 10526.889, 331.443, 52786.326 23/08/15,11:36:48,10,10,1, 11.9,1,1, 18.316, 10526.886, 331.427, 52786.311 23/08/15,11:36:48,11,10,1, 11.9,1,1, 18.316, 10526.898, 331.446, 52786.320 23/08/15,11:36:48,12,10,1, 11.9,1,1, 18.316, 10526.883, 331.422, 52786.307 23/08/15,11:36:48,13,10,1, 11.9,1,1, 18.316, 10526.884, 331.426, 52786.342 23/08/15,11:36:48,14,10,1, 11.9,1,1, 18.316, 10526.884, 331.415, 52786.329 23/08/15,11:36:48,15,10,1, 11.9,1,1, 18.316, 10526.857, 331.423, 52786.323 23/08/15,11:36:48,16,10,1, 11.9,1,1, 18.316, 10526.860, 331.442, 52786.293 23/08/15,11:36:48,17,10,1, 11.9,1,1, 18.316, 10526.876, 331.417, 52786.327 23/08/15,11:36:48,18,10,1, 11.9,1,1, 18.316, 10526.870, 331.446, 52786.294 23/08/15,11:36:48,19,10,1, 11.9,1,1, 18.316, 10526.843, 331.418, 52786.306 23/08/15,11:36:49,00,10,1, 11.9,1,1, 18.318, 10526.835, 331.418, 52786.306 23/08/15,11:36:49,01,10,1, 11.9,1,1, 18.318, 10526.827, 331.437, 52786.301 23/08/15,11:36:49,02,10,1, 11.9,1,1, 18.318, 10526.858, 331.439, 52786.348 23/08/15,11:36:49,03,10,1, 11.9,1,1, 18.318, 10526.868, 331.423, 52786.285 23/08/15,11:36:49,04,10,1, 11.9,1,1, 18.318, 10526.865, 331.424, 52786.327 23/08/15,11:36:49,05,10,1, 11.9,1,1, 18.318, 10526.859, 331.442, 52786.294 23/08/15,11:36:49,06,10,1, 11.9,1,1, 18.318, 10526.859, 331.451, 52786.315 23/08/15,11:36:49,07,10,1, 11.9,1,1, 18.318, 10526.861, 331.416, 52786.301 23/08/15,11:36:49,08,10,1, 11.9,1,1, 18.318, 10526.853, 331.432, 52786.335 23/08/15,11:36:49,09,10,1, 11.9,1,1, 18.318, 10526.839, 331.450, 52786.341 23/08/15,11:36:49,10,10,1, 11.9,1,1, 18.318, 10526.828, 331.439, 52786.304 23/08/15,11:36:49,11,10,1, 11.9,1,1, 18.318, 10526.840, 331.454, 52786.321 23/08/15,11:36:49,12,10,1, 11.9,1,1, 18.318, 10526.851, 331.446, 52786.304 23/08/15,11:36:49,13,10,1, 11.9,1,1, 18.318, 10526.828, 331.456, 52786.317 23/08/15,11:36:49,14,10,1, 11.9,1,1, 18.318, 10526.824, 331.443, 52786.331 23/08/15,11:36:49,15,10,1, 11.9,1,1, 18.318, 10526.839, 331.463, 52786.339 23/08/15,11:36:49,16,10,1, 11.9,1,1, 18.318, 10526.825, 331.448, 52786.321 23/08/15,11:36:49,17,10,1, 11.9,1,1, 18.318, 10526.839, 331.445, 52786.347 23/08/15,11:36:49,18,10,1, 11.9,1,1, 18.318, 10526.839, 331.455, 52786.313 23/08/15,11:36:49,19,10,1, 11.9,1,1, 18.318, 10526.834, 331.461, 52786.338 23/08/15,11:36:50,00,10,1, 11.9,1,1, 18.316, 10526.826, 331.461, 52786.338 23/08/15,11:36:50,01,10,1, 11.9,1,1, 18.316, 10526.829, 331.462, 52786.369 23/08/15,11:36:50,02,10,1, 11.9,1,1, 18.316, 10526.827, 331.467, 52786.350 23/08/15,11:36:50,03,10,1, 11.9,1,1, 18.316, 10526.841, 331.442, 52786.341 23/08/15,11:36:50,04,10,1, 11.9,1,1, 18.316, 10526.829, 331.468, 52786.381 23/08/15,11:36:50,05,10,1, 11.9,1,1, 18.316, 10526.843, 331.466, 52786.335 23/08/15,11:36:50,06,10,1, 11.9,1,1, 18.316, 10526.836, 331.465, 52786.374 23/08/15,11:36:50,07,10,1, 11.9,1,1, 18.316, 10526.836, 331.458, 52786.321 23/08/15,11:36:50,08,10,1, 11.9,1,1, 18.316, 10526.844, 331.460, 52786.353 23/08/15,11:36:50,09,10,1, 11.9,1,1, 18.316, 10526.821, 331.445, 52786.304 23/08/15,11:36:50,10,10,1, 11.9,1,1, 18.316, 10526.837, 331.455, 52786.340 23/08/15,11:36:50,11,10,1, 11.9,1,1, 18.316, 10526.819, 331.437, 52786.357 23/08/15,11:36:50,12,10,1, 11.9,1,1, 18.316, 10526.816, 331.451, 52786.383 23/08/15,11:36:50,13,10,1, 11.9,1,1, 18.316, 10526.819, 331.434, 52786.370 23/08/15,11:36:50,14,10,1, 11.9,1,1, 18.316, 10526.816, 331.451, 52786.331 23/08/15,11:36:50,15,10,1, 11.9,1,1, 18.316, 10526.821, 331.460, 52786.351 23/08/15,11:36:50,16,10,1, 11.9,1,1, 18.316, 10526.799, 331.441, 52786.337 23/08/15,11:36:50,17,10,1, 11.9,1,1, 18.316, 10526.817, 331.461, 52786.349 23/08/15,11:36:50,18,10,1, 11.9,1,1, 18.316, 10526.809, 331.447, 52786.371 23/08/15,11:36:50,19,10,1, 11.9,1,1, 18.316, 10526.831, 331.459, 52786.352 23/08/15,11:36:51,00,10,1, 11.9,1,1, 18.319, 10526.826, 331.459, 52786.352 23/08/15,11:36:51,01,10,1, 11.9,1,1, 18.319, 10526.822, 331.445, 52786.339 23/08/15,11:36:51,02,10,1, 11.9,1,1, 18.319, 10526.817, 331.443, 52786.353 23/08/15,11:36:51,03,10,1, 11.9,1,1, 18.319, 10526.839, 331.438, 52786.357 23/08/15,11:36:51,04,10,1, 11.9,1,1, 18.319, 10526.817, 331.437, 52786.341 23/08/15,11:36:51,05,10,1, 11.9,1,1, 18.319, 10526.832, 331.458, 52786.370 23/08/15,11:36:51,06,10,1, 11.9,1,1, 18.319, 10526.827, 331.469, 52786.368 23/08/15,11:36:51,07,10,1, 11.9,1,1, 18.319, 10526.828, 331.456, 52786.360 23/08/15,11:36:51,08,10,1, 11.9,1,1, 18.319, 10526.823, 331.447, 52786.372 23/08/15,11:36:51,09,10,1, 11.9,1,1, 18.319, 10526.815, 331.435, 52786.341 23/08/15,11:36:51,10,10,1, 11.9,1,1, 18.319, 10526.817, 331.453, 52786.368 23/08/15,11:36:51,11,10,1, 11.9,1,1, 18.319, 10526.851, 331.452, 52786.388 23/08/15,11:36:51,12,10,1, 11.9,1,1, 18.319, 10526.843, 331.438, 52786.351 23/08/15,11:36:51,13,10,1, 11.9,1,1, 18.319, 10526.839, 331.444, 52786.378 23/08/15,11:36:51,14,10,1, 11.9,1,1, 18.319, 10526.850, 331.450, 52786.371 23/08/15,11:36:51,15,10,1, 11.9,1,1, 18.319, 10526.844, 331.480, 52786.381 23/08/15,11:36:51,16,10,1, 11.9,1,1, 18.319, 10526.846, 331.457, 52786.368 23/08/15,11:36:51,17,10,1, 11.9,1,1, 18.319, 10526.835, 331.439, 52786.378 23/08/15,11:36:51,18,10,1, 11.9,1,1, 18.319, 10526.835, 331.464, 52786.360 23/08/15,11:36:51,19,10,1, 11.9,1,1, 18.319, 10526.811, 331.460, 52786.407 23/08/15,11:36:52,00,10,1, 11.9,1,1, 18.317, 10526.810, 331.460, 52786.407 23/08/15,11:36:52,01,10,1, 11.9,1,1, 18.317, 10526.819, 331.457, 52786.406 23/08/15,11:36:52,02,10,1, 11.9,1,1, 18.317, 10526.797, 331.468, 52786.367 23/08/15,11:36:52,03,10,1, 11.9,1,1, 18.317, 10526.809, 331.455, 52786.363 23/08/15,11:36:52,04,10,1, 11.9,1,1, 18.317, 10526.842, 331.458, 52786.342 23/08/15,11:36:52,05,10,1, 11.9,1,1, 18.317, 10526.837, 331.454, 52786.366 23/08/15,11:36:52,06,10,1, 11.9,1,1, 18.317, 10526.851, 331.454, 52786.323 23/08/15,11:36:52,07,10,1, 11.9,1,1, 18.317, 10526.845, 331.498, 52786.369 23/08/15,11:36:52,08,10,1, 11.9,1,1, 18.317, 10526.849, 331.464, 52786.378 23/08/15,11:36:52,09,10,1, 11.9,1,1, 18.317, 10526.848, 331.455, 52786.399 23/08/15,11:36:52,10,10,1, 11.9,1,1, 18.317, 10526.829, 331.469, 52786.387 23/08/15,11:36:52,11,10,1, 11.9,1,1, 18.317, 10526.814, 331.445, 52786.381 23/08/15,11:36:52,12,10,1, 11.9,1,1, 18.317, 10526.816, 331.473, 52786.365 23/08/15,11:36:52,13,10,1, 11.9,1,1, 18.317, 10526.793, 331.458, 52786.405 23/08/15,11:36:52,14,10,1, 11.9,1,1, 18.317, 10526.789, 331.473, 52786.386 23/08/15,11:36:52,15,10,1, 11.9,1,1, 18.317, 10526.796, 331.471, 52786.361 23/08/15,11:36:52,16,10,1, 11.9,1,1, 18.317, 10526.812, 331.475, 52786.393 23/08/15,11:36:52,17,10,1, 11.9,1,1, 18.317, 10526.833, 331.452, 52786.382 23/08/15,11:36:52,18,10,1, 11.9,1,1, 18.317, 10526.821, 331.452, 52786.381 23/08/15,11:36:52,19,10,1, 11.9,1,1, 18.317, 10526.791, 331.475, 52786.377 23/08/15,11:36:53,00,10,1, 11.9,1,1, 18.317, 10526.785, 331.475, 52786.377 23/08/15,11:36:53,01,10,1, 11.9,1,1, 18.317, 10526.822, 331.484, 52786.399 23/08/15,11:36:53,02,10,1, 11.9,1,1, 18.317, 10526.793, 331.476, 52786.377 23/08/15,11:36:53,03,10,1, 11.9,1,1, 18.317, 10526.790, 331.470, 52786.402 23/08/15,11:36:53,04,10,1, 11.9,1,1, 18.317, 10526.790, 331.474, 52786.389 23/08/15,11:36:53,05,10,1, 11.9,1,1, 18.317, 10526.801, 331.480, 52786.384 23/08/15,11:36:53,06,10,1, 11.9,1,1, 18.317, 10526.791, 331.487, 52786.402 23/08/15,11:36:53,07,10,1, 11.9,1,1, 18.317, 10526.785, 331.480, 52786.419 23/08/15,11:36:53,08,10,1, 11.9,1,1, 18.317, 10526.814, 331.487, 52786.356 23/08/15,11:36:53,09,10,1, 11.9,1,1, 18.317, 10526.812, 331.485, 52786.392 23/08/15,11:36:53,10,10,1, 11.9,1,1, 18.317, 10526.816, 331.511, 52786.375 23/08/15,11:36:53,11,10,1, 11.9,1,1, 18.317, 10526.806, 331.483, 52786.413 23/08/15,11:36:53,12,10,1, 11.9,1,1, 18.317, 10526.815, 331.518, 52786.448 23/08/15,11:36:53,13,10,1, 11.9,1,1, 18.317, 10526.789, 331.517, 52786.421 23/08/15,11:36:53,14,10,1, 11.9,1,1, 18.317, 10526.813, 331.484, 52786.405 23/08/15,11:36:53,15,10,1, 11.9,1,1, 18.317, 10526.802, 331.487, 52786.407 23/08/15,11:36:53,16,10,1, 11.9,1,1, 18.317, 10526.782, 331.490, 52786.370 23/08/15,11:36:53,17,10,1, 11.9,1,1, 18.317, 10526.802, 331.515, 52786.392 23/08/15,11:36:53,18,10,1, 11.9,1,1, 18.317, 10526.794, 331.504, 52786.385 23/08/15,11:36:53,19,10,1, 11.9,1,1, 18.317, 10526.787, 331.488, 52786.427 23/08/15,11:36:54,00,08,1, 11.9,1,1, 18.317, 10526.785, 331.488, 52786.427 23/08/15,11:36:54,01,08,1, 11.9,1,1, 18.317, 10526.812, 331.514, 52786.415 23/08/15,11:36:54,02,08,1, 11.9,1,1, 18.317, 10526.802, 331.494, 52786.437 23/08/15,11:36:54,03,08,1, 11.9,1,1, 18.317, 10526.793, 331.500, 52786.388 23/08/15,11:36:54,04,08,1, 11.9,1,1, 18.317, 10526.804, 331.501, 52786.400 23/08/15,11:36:54,05,08,1, 11.9,1,1, 18.317, 10526.795, 331.509, 52786.404 23/08/15,11:36:54,06,08,1, 11.9,1,1, 18.317, 10526.818, 331.499, 52786.367 23/08/15,11:36:54,07,08,1, 11.9,1,1, 18.317, 10526.796, 331.495, 52786.410 23/08/15,11:36:54,08,08,1, 11.9,1,1, 18.317, 10526.812, 331.499, 52786.393 23/08/15,11:36:54,09,08,1, 11.9,1,1, 18.317, 10526.817, 331.495, 52786.384 23/08/15,11:36:54,10,08,1, 11.9,1,1, 18.317, 10526.808, 331.528, 52786.400 23/08/15,11:36:54,11,08,1, 11.9,1,1, 18.317, 10526.806, 331.500, 52786.393 23/08/15,11:36:54,12,08,1, 11.9,1,1, 18.317, 10526.805, 331.517, 52786.428 23/08/15,11:36:54,13,08,1, 11.9,1,1, 18.317, 10526.814, 331.506, 52786.367 23/08/15,11:36:54,14,08,1, 11.9,1,1, 18.317, 10526.799, 331.513, 52786.380 23/08/15,11:36:54,15,08,1, 11.9,1,1, 18.317, 10526.802, 331.511, 52786.391 23/08/15,11:36:54,16,08,1, 11.9,1,1, 18.317, 10526.803, 331.497, 52786.420 23/08/15,11:36:54,17,08,1, 11.9,1,1, 18.317, 10526.828, 331.515, 52786.379 23/08/15,11:36:54,18,08,1, 11.9,1,1, 18.317, 10526.821, 331.504, 52786.426 23/08/15,11:36:54,19,08,1, 11.9,1,1, 18.317, 10526.808, 331.508, 52786.418 23/08/15,11:36:55,00,09,1, 11.9,1,1, 18.315, 10526.801, 331.508, 52786.418 23/08/15,11:36:55,01,09,1, 11.9,1,1, 18.315, 10526.820, 331.541, 52786.428 23/08/15,11:36:55,02,09,1, 11.9,1,1, 18.315, 10526.813, 331.495, 52786.470 23/08/15,11:36:55,03,09,1, 11.9,1,1, 18.315, 10526.811, 331.516, 52786.422 23/08/15,11:36:55,04,09,1, 11.9,1,1, 18.315, 10526.785, 331.520, 52786.407 23/08/15,11:36:55,05,09,1, 11.9,1,1, 18.315, 10526.813, 331.539, 52786.395 23/08/15,11:36:55,06,09,1, 11.9,1,1, 18.315, 10526.817, 331.546, 52786.439 23/08/15,11:36:55,07,09,1, 11.9,1,1, 18.315, 10526.792, 331.527, 52786.430 23/08/15,11:36:55,08,09,1, 11.9,1,1, 18.315, 10526.821, 331.510, 52786.399 23/08/15,11:36:55,09,09,1, 11.9,1,1, 18.315, 10526.818, 331.508, 52786.438 23/08/15,11:36:55,10,09,1, 11.9,1,1, 18.315, 10526.821, 331.521, 52786.411 23/08/15,11:36:55,11,09,1, 11.9,1,1, 18.315, 10526.799, 331.532, 52786.425 23/08/15,11:36:55,12,09,1, 11.9,1,1, 18.315, 10526.799, 331.520, 52786.448 23/08/15,11:36:55,13,09,1, 11.9,1,1, 18.315, 10526.821, 331.511, 52786.441 23/08/15,11:36:55,14,09,1, 11.9,1,1, 18.315, 10526.807, 331.516, 52786.438 23/08/15,11:36:55,15,09,1, 11.9,1,1, 18.315, 10526.801, 331.507, 52786.443 23/08/15,11:36:55,16,09,1, 11.9,1,1, 18.315, 10526.794, 331.498, 52786.428 23/08/15,11:36:55,17,09,1, 11.9,1,1, 18.315, 10526.789, 331.513, 52786.415 23/08/15,11:36:55,18,09,1, 11.9,1,1, 18.315, 10526.781, 331.531, 52786.464 23/08/15,11:36:55,19,09,1, 11.9,1,1, 18.315, 10526.791, 331.518, 52786.441 23/08/15,11:36:56,00,09,1, 11.9,1,1, 18.317, 10526.785, 331.518, 52786.441 23/08/15,11:36:56,01,09,1, 11.9,1,1, 18.317, 10526.780, 331.514, 52786.449 23/08/15,11:36:56,02,09,1, 11.9,1,1, 18.317, 10526.787, 331.509, 52786.446 23/08/15,11:36:56,03,09,1, 11.9,1,1, 18.317, 10526.775, 331.515, 52786.426 23/08/15,11:36:56,04,09,1, 11.9,1,1, 18.317, 10526.794, 331.523, 52786.403 23/08/15,11:36:56,05,09,1, 11.9,1,1, 18.317, 10526.756, 331.530, 52786.480 23/08/15,11:36:56,06,09,1, 11.9,1,1, 18.317, 10526.795, 331.519, 52786.428 23/08/15,11:36:56,07,09,1, 11.9,1,1, 18.317, 10526.771, 331.513, 52786.399 23/08/15,11:36:56,08,09,1, 11.9,1,1, 18.317, 10526.762, 331.521, 52786.432 23/08/15,11:36:56,09,09,1, 11.9,1,1, 18.317, 10526.790, 331.524, 52786.440 23/08/15,11:36:56,10,09,1, 11.9,1,1, 18.317, 10526.770, 331.524, 52786.436 23/08/15,11:36:56,11,09,1, 11.9,1,1, 18.317, 10526.794, 331.522, 52786.428 23/08/15,11:36:56,12,09,1, 11.9,1,1, 18.317, 10526.798, 331.539, 52786.428 23/08/15,11:36:56,13,09,1, 11.9,1,1, 18.317, 10526.773, 331.534, 52786.453 23/08/15,11:36:56,14,09,1, 11.9,1,1, 18.317, 10526.784, 331.534, 52786.410 23/08/15,11:36:56,15,09,1, 11.9,1,1, 18.317, 10526.771, 331.540, 52786.445 23/08/15,11:36:56,16,09,1, 11.9,1,1, 18.317, 10526.775, 331.527, 52786.431 23/08/15,11:36:56,17,09,1, 11.9,1,1, 18.317, 10526.785, 331.546, 52786.402 23/08/15,11:36:56,18,09,1, 11.9,1,1, 18.317, 10526.779, 331.532, 52786.414 23/08/15,11:36:56,19,09,1, 11.9,1,1, 18.317, 10526.787, 331.547, 52786.451 23/08/15,11:36:57,00,09,1, 11.9,1,1, 18.319, 10526.785, 331.547, 52786.451 23/08/15,11:36:57,01,09,1, 11.9,1,1, 18.319, 10526.790, 331.517, 52786.458 23/08/15,11:36:57,02,09,1, 11.9,1,1, 18.319, 10526.817, 331.558, 52786.689 23/08/15,11:36:57,03,09,1, 11.9,1,1, 18.319, 10526.775, 331.554, 52786.624 23/08/15,11:36:57,04,09,1, 11.9,1,1, 18.319, 10526.788, 331.555, 52786.632 23/08/15,11:36:57,05,09,1, 11.9,1,1, 18.319, 10526.808, 331.577, 52786.650 23/08/15,11:36:57,06,09,1, 11.9,1,1, 18.319, 10526.782, 331.569, 52786.626 23/08/15,11:36:57,07,09,1, 11.9,1,1, 18.319, 10526.784, 331.569, 52786.649 23/08/15,11:36:57,08,09,1, 11.9,1,1, 18.319, 10526.794, 331.585, 52786.649 23/08/15,11:36:57,09,09,1, 11.9,1,1, 18.319, 10526.801, 331.587, 52786.677 23/08/15,11:36:57,10,09,1, 11.9,1,1, 18.319, 10526.789, 331.574, 52786.651 23/08/15,11:36:57,11,09,1, 11.9,1,1, 18.319, 10526.796, 331.581, 52786.661 23/08/15,11:36:57,12,09,1, 11.9,1,1, 18.319, 10526.759, 331.587, 52786.619 23/08/15,11:36:57,13,09,1, 11.9,1,1, 18.319, 10526.776, 331.581, 52786.656 23/08/15,11:36:57,14,09,1, 11.9,1,1, 18.319, 10526.773, 331.580, 52786.657 23/08/15,11:36:57,15,09,1, 11.9,1,1, 18.319, 10526.787, 331.563, 52786.646 23/08/15,11:36:57,16,09,1, 11.9,1,1, 18.319, 10526.797, 331.582, 52786.662 23/08/15,11:36:57,17,09,1, 11.9,1,1, 18.319, 10526.821, 331.564, 52786.676 23/08/15,11:36:57,18,09,1, 11.9,1,1, 18.319, 10526.783, 331.549, 52786.637 23/08/15,11:36:57,19,09,1, 11.9,1,1, 18.319, 10526.783, 331.543, 52786.650 23/08/15,11:36:58,00,10,1, 11.9,1,1, 18.320, 10526.776, 331.543, 52786.650 23/08/15,11:36:58,01,10,1, 11.9,1,1, 18.320, 10526.791, 331.561, 52786.638 23/08/15,11:36:58,02,10,1, 11.9,1,1, 18.320, 10526.801, 331.539, 52786.514 23/08/15,11:36:58,03,10,1, 11.9,1,1, 18.320, 10526.791, 331.561, 52786.637 23/08/15,11:36:58,04,10,1, 11.9,1,1, 18.320, 10526.791, 331.554, 52786.614 23/08/15,11:36:58,05,10,1, 11.9,1,1, 18.320, 10526.766, 331.552, 52786.623 23/08/15,11:36:58,06,10,1, 11.9,1,1, 18.320, 10526.789, 331.563, 52786.650 23/08/15,11:36:58,07,10,1, 11.9,1,1, 18.320, 10526.776, 331.550, 52786.639 23/08/15,11:36:58,08,10,1, 11.9,1,1, 18.320, 10526.755, 331.567, 52786.634 23/08/15,11:36:58,09,10,1, 11.9,1,1, 18.320, 10526.781, 331.582, 52786.661 23/08/15,11:36:58,10,10,1, 11.9,1,1, 18.320, 10526.777, 331.580, 52786.646 23/08/15,11:36:58,11,10,1, 11.9,1,1, 18.320, 10526.781, 331.541, 52786.642 23/08/15,11:36:58,12,10,1, 11.9,1,1, 18.320, 10526.768, 331.544, 52786.672 23/08/15,11:36:58,13,10,1, 11.9,1,1, 18.320, 10526.806, 331.583, 52786.643 23/08/15,11:36:58,14,10,1, 11.9,1,1, 18.320, 10526.779, 331.580, 52786.653 23/08/15,11:36:58,15,10,1, 11.9,1,1, 18.320, 10526.799, 331.551, 52786.646 23/08/15,11:36:58,16,10,1, 11.9,1,1, 18.320, 10526.781, 331.566, 52786.654 23/08/15,11:36:58,17,10,1, 11.9,1,1, 18.320, 10526.776, 331.553, 52786.650 23/08/15,11:36:58,18,10,1, 11.9,1,1, 18.320, 10526.776, 331.562, 52786.650 23/08/15,11:36:58,19,10,1, 11.9,1,1, 18.320, 10526.775, 331.545, 52786.651 23/08/15,11:36:59,00,10,1, 11.9,1,1, 18.315, 10526.768, 331.545, 52786.651 23/08/15,11:36:59,01,10,1, 11.9,1,1, 18.315, 10526.774, 331.535, 52786.646 23/08/15,11:36:59,02,10,1, 11.9,1,1, 18.315, 10526.764, 331.559, 52786.678 23/08/15,11:36:59,03,10,1, 11.9,1,1, 18.315, 10526.786, 331.570, 52786.683 23/08/15,11:36:59,04,10,1, 11.9,1,1, 18.315, 10526.777, 331.548, 52786.651 23/08/15,11:36:59,05,10,1, 11.9,1,1, 18.315, 10526.769, 331.580, 52786.667 23/08/15,11:36:59,06,10,1, 11.9,1,1, 18.315, 10526.760, 331.566, 52786.668 23/08/15,11:36:59,07,10,1, 11.9,1,1, 18.315, 10526.780, 331.553, 52786.719 23/08/15,11:36:59,08,10,1, 11.9,1,1, 18.315, 10526.767, 331.559, 52786.624 23/08/15,11:36:59,09,10,1, 11.9,1,1, 18.315, 10526.773, 331.550, 52786.667 23/08/15,11:36:59,10,10,1, 11.9,1,1, 18.315, 10526.745, 331.576, 52786.681 23/08/15,11:36:59,11,10,1, 11.9,1,1, 18.315, 10526.749, 331.550, 52786.642 23/08/15,11:36:59,12,10,1, 11.9,1,1, 18.315, 10526.725, 331.561, 52786.669 23/08/15,11:36:59,13,10,1, 11.9,1,1, 18.315, 10526.743, 331.552, 52786.655 23/08/15,11:36:59,14,10,1, 11.9,1,1, 18.315, 10526.748, 331.543, 52786.671 23/08/15,11:36:59,15,10,1, 11.9,1,1, 18.315, 10526.735, 331.549, 52786.653 23/08/15,11:36:59,16,10,1, 11.9,1,1, 18.315, 10526.744, 331.583, 52786.694 23/08/15,11:36:59,17,10,1, 11.9,1,1, 18.315, 10526.766, 331.564, 52786.668 23/08/15,11:36:59,18,10,1, 11.9,1,1, 18.315, 10526.753, 331.555, 52786.675 23/08/15,11:36:59,19,10,1, 11.9,1,1, 18.315, 10526.757, 331.559, 52786.672 23/08/15,11:37:00,00,10,1, 11.9,1,1, 18.318, 10526.751, 331.559, 52786.672 23/08/15,11:37:00,01,10,1, 11.9,1,1, 18.318, 10526.751, 331.562, 52786.675 23/08/15,11:37:00,02,10,1, 11.9,1,1, 18.318, 10526.739, 331.521, 52786.458 23/08/15,11:37:00,03,10,1, 11.9,1,1, 18.318, 10526.726, 331.514, 52786.435 23/08/15,11:37:00,04,10,1, 11.9,1,1, 18.318, 10526.731, 331.503, 52786.482 23/08/15,11:37:00,05,10,1, 11.9,1,1, 18.318, 10526.729, 331.518, 52786.471 23/08/15,11:37:00,06,10,1, 11.9,1,1, 18.318, 10526.729, 331.511, 52786.465 23/08/15,11:37:00,07,10,1, 11.9,1,1, 18.318, 10526.737, 331.552, 52786.466 23/08/15,11:37:00,08,10,1, 11.9,1,1, 18.318, 10526.738, 331.517, 52786.447 23/08/15,11:37:00,09,10,1, 11.9,1,1, 18.318, 10526.751, 331.522, 52786.454 23/08/15,11:37:00,10,10,1, 11.9,1,1, 18.318, 10526.757, 331.536, 52786.474 23/08/15,11:37:00,11,10,1, 11.9,1,1, 18.318, 10526.739, 331.520, 52786.454 23/08/15,11:37:00,12,10,1, 11.9,1,1, 18.318, 10526.733, 331.523, 52786.458 23/08/15,11:37:00,13,10,1, 11.9,1,1, 18.318, 10526.729, 331.542, 52786.429 23/08/15,11:37:00,14,10,1, 11.9,1,1, 18.318, 10526.728, 331.532, 52786.488 23/08/15,11:37:00,15,10,1, 11.9,1,1, 18.318, 10526.744, 331.535, 52786.463 23/08/15,11:37:00,16,10,1, 11.9,1,1, 18.318, 10526.762, 331.552, 52786.467 23/08/15,11:37:00,17,10,1, 11.9,1,1, 18.318, 10526.751, 331.544, 52786.483 23/08/15,11:37:00,18,10,1, 11.9,1,1, 18.318, 10526.741, 331.547, 52786.487 23/08/15,11:37:00,19,10,1, 11.9,1,1, 18.318, 10526.753, 331.552, 52786.484 23/08/15,11:37:01,00,09,1, 11.8,1,1, 18.315, 10526.751, 331.552, 52786.484 23/08/15,11:37:01,01,09,1, 11.8,1,1, 18.315, 10526.749, 331.544, 52786.513 23/08/15,11:37:01,02,09,1, 11.8,1,1, 18.315, 10526.765, 331.551, 52786.476 23/08/15,11:37:01,03,09,1, 11.8,1,1, 18.315, 10526.747, 331.540, 52786.477 23/08/15,11:37:01,04,09,1, 11.8,1,1, 18.315, 10526.750, 331.544, 52786.496 23/08/15,11:37:01,05,09,1, 11.8,1,1, 18.315, 10526.746, 331.547, 52786.557 23/08/15,11:37:01,06,09,1, 11.8,1,1, 18.315, 10526.752, 331.558, 52786.513 23/08/15,11:37:01,07,09,1, 11.8,1,1, 18.315, 10526.752, 331.554, 52786.519 23/08/15,11:37:01,08,09,1, 11.8,1,1, 18.315, 10526.764, 331.570, 52786.511 23/08/15,11:37:01,09,09,1, 11.8,1,1, 18.315, 10526.768, 331.522, 52786.534 23/08/15,11:37:01,10,09,1, 11.8,1,1, 18.315, 10526.746, 331.546, 52786.498 23/08/15,11:37:01,11,09,1, 11.8,1,1, 18.315, 10526.737, 331.538, 52786.458 23/08/15,11:37:01,12,09,1, 11.8,1,1, 18.315, 10526.746, 331.534, 52786.462 23/08/15,11:37:01,13,09,1, 11.8,1,1, 18.315, 10526.738, 331.545, 52786.479 23/08/15,11:37:01,14,09,1, 11.8,1,1, 18.315, 10526.725, 331.548, 52786.490 23/08/15,11:37:01,15,09,1, 11.8,1,1, 18.315, 10526.752, 331.557, 52786.486 23/08/15,11:37:01,16,09,1, 11.8,1,1, 18.315, 10526.727, 331.527, 52786.470 23/08/15,11:37:01,17,09,1, 11.8,1,1, 18.315, 10526.756, 331.541, 52786.478 23/08/15,11:37:01,18,09,1, 11.8,1,1, 18.315, 10526.725, 331.542, 52786.489 23/08/15,11:37:01,19,09,1, 11.8,1,1, 18.315, 10526.731, 331.538, 52786.481 23/08/15,11:37:02,00,09,1, 11.9,1,1, 18.318, 10526.726, 331.538, 52786.481 23/08/15,11:37:02,01,09,1, 11.9,1,1, 18.318, 10526.752, 331.558, 52786.465 23/08/15,11:37:02,02,09,1, 11.9,1,1, 18.318, 10526.723, 331.552, 52786.505 23/08/15,11:37:02,03,09,1, 11.9,1,1, 18.318, 10526.711, 331.545, 52786.438 23/08/15,11:37:02,04,09,1, 11.9,1,1, 18.318, 10526.726, 331.553, 52786.512 23/08/15,11:37:02,05,09,1, 11.9,1,1, 18.318, 10526.707, 331.558, 52786.494 23/08/15,11:37:02,06,09,1, 11.9,1,1, 18.318, 10526.725, 331.550, 52786.485 23/08/15,11:37:02,07,09,1, 11.9,1,1, 18.318, 10526.745, 331.538, 52786.517 23/08/15,11:37:02,08,09,1, 11.9,1,1, 18.318, 10526.730, 331.556, 52786.495 23/08/15,11:37:02,09,09,1, 11.9,1,1, 18.318, 10526.702, 331.531, 52786.472 23/08/15,11:37:02,10,09,1, 11.9,1,1, 18.318, 10526.726, 331.539, 52786.459 23/08/15,11:37:02,11,09,1, 11.9,1,1, 18.318, 10526.710, 331.575, 52786.522 23/08/15,11:37:02,12,09,1, 11.9,1,1, 18.318, 10526.731, 331.563, 52786.519 23/08/15,11:37:02,13,09,1, 11.9,1,1, 18.318, 10526.721, 331.585, 52786.497 23/08/15,11:37:02,14,09,1, 11.9,1,1, 18.318, 10526.696, 331.562, 52786.491 23/08/15,11:37:02,15,09,1, 11.9,1,1, 18.318, 10526.702, 331.588, 52786.506 23/08/15,11:37:02,16,09,1, 11.9,1,1, 18.318, 10526.718, 331.584, 52786.518 23/08/15,11:37:02,17,09,1, 11.9,1,1, 18.318, 10526.703, 331.557, 52786.479 23/08/15,11:37:02,18,09,1, 11.9,1,1, 18.318, 10526.717, 331.555, 52786.523 23/08/15,11:37:02,19,09,1, 11.9,1,1, 18.318, 10526.699, 331.562, 52786.523 23/08/15,11:37:03,00,09,1, 11.8,1,1, 18.315, 10526.693, 331.562, 52786.523 23/08/15,11:37:03,01,09,1, 11.8,1,1, 18.315, 10526.697, 331.571, 52786.510 23/08/15,11:37:03,02,09,1, 11.8,1,1, 18.315, 10526.723, 331.585, 52786.544 23/08/15,11:37:03,03,09,1, 11.8,1,1, 18.315, 10526.690, 331.577, 52786.543 23/08/15,11:37:03,04,09,1, 11.8,1,1, 18.315, 10526.714, 331.575, 52786.508 23/08/15,11:37:03,05,09,1, 11.8,1,1, 18.315, 10526.693, 331.579, 52786.510 23/08/15,11:37:03,06,09,1, 11.8,1,1, 18.315, 10526.709, 331.564, 52786.479 23/08/15,11:37:03,07,09,1, 11.8,1,1, 18.315, 10526.709, 331.571, 52786.502 23/08/15,11:37:03,08,09,1, 11.8,1,1, 18.315, 10526.690, 331.566, 52786.531 23/08/15,11:37:03,09,09,1, 11.8,1,1, 18.315, 10526.712, 331.586, 52786.517 23/08/15,11:37:03,10,09,1, 11.8,1,1, 18.315, 10526.722, 331.555, 52786.512 23/08/15,11:37:03,11,09,1, 11.8,1,1, 18.315, 10526.713, 331.568, 52786.503 23/08/15,11:37:03,12,09,1, 11.8,1,1, 18.315, 10526.711, 331.564, 52786.550 23/08/15,11:37:03,13,09,1, 11.8,1,1, 18.315, 10526.716, 331.568, 52786.533 23/08/15,11:37:03,14,09,1, 11.8,1,1, 18.315, 10526.738, 331.557, 52786.524 23/08/15,11:37:03,15,09,1, 11.8,1,1, 18.315, 10526.715, 331.562, 52786.516 23/08/15,11:37:03,16,09,1, 11.8,1,1, 18.315, 10526.701, 331.575, 52786.483 23/08/15,11:37:03,17,09,1, 11.8,1,1, 18.315, 10526.704, 331.556, 52786.498 23/08/15,11:37:03,18,09,1, 11.8,1,1, 18.315, 10526.712, 331.589, 52786.530 23/08/15,11:37:03,19,09,1, 11.8,1,1, 18.315, 10526.717, 331.561, 52786.515 23/08/15,11:37:04,00,09,1, 11.9,1,1, 18.317, 10526.710, 331.561, 52786.515 23/08/15,11:37:04,01,09,1, 11.9,1,1, 18.317, 10526.709, 331.574, 52786.486 23/08/15,11:37:04,02,09,1, 11.9,1,1, 18.317, 10526.721, 331.571, 52786.558 23/08/15,11:37:04,03,09,1, 11.9,1,1, 18.317, 10526.729, 331.560, 52786.493 23/08/15,11:37:04,04,09,1, 11.9,1,1, 18.317, 10526.721, 331.563, 52786.523 23/08/15,11:37:04,05,09,1, 11.9,1,1, 18.317, 10526.700, 331.569, 52786.501 23/08/15,11:37:04,06,09,1, 11.9,1,1, 18.317, 10526.690, 331.586, 52786.512 23/08/15,11:37:04,07,09,1, 11.9,1,1, 18.317, 10526.691, 331.579, 52786.521 23/08/15,11:37:04,08,09,1, 11.9,1,1, 18.317, 10526.699, 331.576, 52786.506 23/08/15,11:37:04,09,09,1, 11.9,1,1, 18.317, 10526.705, 331.581, 52786.487 23/08/15,11:37:04,10,09,1, 11.9,1,1, 18.317, 10526.703, 331.576, 52786.513 23/08/15,11:37:04,11,09,1, 11.9,1,1, 18.317, 10526.696, 331.569, 52786.549 23/08/15,11:37:04,12,09,1, 11.9,1,1, 18.317, 10526.728, 331.591, 52786.502 23/08/15,11:37:04,13,09,1, 11.9,1,1, 18.317, 10526.720, 331.583, 52786.546 23/08/15,11:37:04,14,09,1, 11.9,1,1, 18.317, 10526.724, 331.587, 52786.524 23/08/15,11:37:04,15,09,1, 11.9,1,1, 18.317, 10526.707, 331.575, 52786.527 23/08/15,11:37:04,16,09,1, 11.9,1,1, 18.317, 10526.693, 331.562, 52786.543 23/08/15,11:37:04,17,09,1, 11.9,1,1, 18.317, 10526.717, 331.611, 52786.559 23/08/15,11:37:04,18,09,1, 11.9,1,1, 18.317, 10526.688, 331.595, 52786.521 23/08/15,11:37:04,19,09,1, 11.9,1,1, 18.317, 10526.711, 331.592, 52786.541 23/08/15,11:37:05,00,09,1, 11.9,1,1, 18.318, 10526.710, 331.592, 52786.541 23/08/15,11:37:05,01,09,1, 11.9,1,1, 18.318, 10526.697, 331.600, 52786.564 23/08/15,11:37:05,02,09,1, 11.9,1,1, 18.318, 10526.678, 331.574, 52786.529 23/08/15,11:37:05,03,09,1, 11.9,1,1, 18.318, 10526.685, 331.574, 52786.521 23/08/15,11:37:05,04,09,1, 11.9,1,1, 18.318, 10526.718, 331.566, 52786.519 23/08/15,11:37:05,05,09,1, 11.9,1,1, 18.318, 10526.694, 331.572, 52786.539 23/08/15,11:37:05,06,09,1, 11.9,1,1, 18.318, 10526.679, 331.588, 52786.535 23/08/15,11:37:05,07,09,1, 11.9,1,1, 18.318, 10526.716, 331.579, 52786.492 23/08/15,11:37:05,08,09,1, 11.9,1,1, 18.318, 10526.716, 331.559, 52786.529 23/08/15,11:37:05,09,09,1, 11.9,1,1, 18.318, 10526.685, 331.568, 52786.535 23/08/15,11:37:05,10,09,1, 11.9,1,1, 18.318, 10526.700, 331.573, 52786.540 23/08/15,11:37:05,11,09,1, 11.9,1,1, 18.318, 10526.676, 331.569, 52786.545 23/08/15,11:37:05,12,09,1, 11.9,1,1, 18.318, 10526.717, 331.581, 52786.574 23/08/15,11:37:05,13,09,1, 11.9,1,1, 18.318, 10526.703, 331.592, 52786.549 23/08/15,11:37:05,14,09,1, 11.9,1,1, 18.318, 10526.697, 331.607, 52786.549 23/08/15,11:37:05,15,09,1, 11.9,1,1, 18.318, 10526.713, 331.584, 52786.562 23/08/15,11:37:05,16,09,1, 11.9,1,1, 18.318, 10526.703, 331.573, 52786.552 23/08/15,11:37:05,17,09,1, 11.9,1,1, 18.318, 10526.700, 331.611, 52786.550 23/08/15,11:37:05,18,09,1, 11.9,1,1, 18.318, 10526.719, 331.600, 52786.559 23/08/15,11:37:05,19,09,1, 11.9,1,1, 18.318, 10526.708, 331.611, 52786.542 23/08/15,11:37:06,00,09,1, 11.8,1,1, 18.319, 10526.701, 331.611, 52786.542 23/08/15,11:37:06,01,09,1, 11.8,1,1, 18.319, 10526.706, 331.609, 52786.546 23/08/15,11:37:06,02,09,1, 11.8,1,1, 18.319, 10526.674, 331.578, 52786.563 23/08/15,11:37:06,03,09,1, 11.8,1,1, 18.319, 10526.685, 331.596, 52786.557 23/08/15,11:37:06,04,09,1, 11.8,1,1, 18.319, 10526.698, 331.578, 52786.524 23/08/15,11:37:06,05,09,1, 11.8,1,1, 18.319, 10526.707, 331.619, 52786.520 23/08/15,11:37:06,06,09,1, 11.8,1,1, 18.319, 10526.714, 331.598, 52786.539 23/08/15,11:37:06,07,09,1, 11.8,1,1, 18.319, 10526.702, 331.622, 52786.566 23/08/15,11:37:06,08,09,1, 11.8,1,1, 18.319, 10526.704, 331.581, 52786.557 23/08/15,11:37:06,09,09,1, 11.8,1,1, 18.319, 10526.716, 331.609, 52786.595 23/08/15,11:37:06,10,09,1, 11.8,1,1, 18.319, 10526.695, 331.609, 52786.590 23/08/15,11:37:06,11,09,1, 11.8,1,1, 18.319, 10526.710, 331.621, 52786.567 23/08/15,11:37:06,12,09,1, 11.8,1,1, 18.319, 10526.713, 331.614, 52786.528 23/08/15,11:37:06,13,09,1, 11.8,1,1, 18.319, 10526.701, 331.604, 52786.558 23/08/15,11:37:06,14,09,1, 11.8,1,1, 18.319, 10526.703, 331.605, 52786.570 23/08/15,11:37:06,15,09,1, 11.8,1,1, 18.319, 10526.700, 331.614, 52786.539 23/08/15,11:37:06,16,09,1, 11.8,1,1, 18.319, 10526.732, 331.612, 52786.579 23/08/15,11:37:06,17,09,1, 11.8,1,1, 18.319, 10526.714, 331.590, 52786.564 23/08/15,11:37:06,18,09,1, 11.8,1,1, 18.319, 10526.739, 331.618, 52786.579 23/08/15,11:37:06,19,09,1, 11.8,1,1, 18.319, 10526.708, 331.596, 52786.554 23/08/15,11:37:07,00,09,1, 11.7,1,1, 18.318, 10526.701, 331.596, 52786.554 23/08/15,11:37:07,01,09,1, 11.7,1,1, 18.318, 10526.680, 331.607, 52786.542 23/08/15,11:37:07,02,09,1, 11.7,1,1, 18.318, 10526.732, 331.614, 52786.558 23/08/15,11:37:07,03,09,1, 11.7,1,1, 18.318, 10526.690, 331.590, 52786.572 23/08/15,11:37:07,04,09,1, 11.7,1,1, 18.318, 10526.704, 331.620, 52786.568 23/08/15,11:37:07,05,09,1, 11.7,1,1, 18.318, 10526.706, 331.615, 52786.569 23/08/15,11:37:07,06,09,1, 11.7,1,1, 18.318, 10526.710, 331.602, 52786.565 23/08/15,11:37:07,07,09,1, 11.7,1,1, 18.318, 10526.701, 331.618, 52786.529 23/08/15,11:37:07,08,09,1, 11.7,1,1, 18.318, 10526.712, 331.607, 52786.592 23/08/15,11:37:07,09,09,1, 11.7,1,1, 18.318, 10526.691, 331.624, 52786.586 23/08/15,11:37:07,10,09,1, 11.7,1,1, 18.318, 10526.716, 331.619, 52786.568 23/08/15,11:37:07,11,09,1, 11.7,1,1, 18.318, 10526.718, 331.624, 52786.577 23/08/15,11:37:07,12,09,1, 11.7,1,1, 18.318, 10526.734, 331.636, 52786.582 23/08/15,11:37:07,13,09,1, 11.7,1,1, 18.318, 10526.713, 331.592, 52786.553 23/08/15,11:37:07,14,09,1, 11.7,1,1, 18.318, 10526.720, 331.615, 52786.586 23/08/15,11:37:07,15,09,1, 11.7,1,1, 18.318, 10526.704, 331.591, 52786.589 23/08/15,11:37:07,16,09,1, 11.7,1,1, 18.318, 10526.707, 331.592, 52786.589 23/08/15,11:37:07,17,09,1, 11.7,1,1, 18.318, 10526.706, 331.595, 52786.575 23/08/15,11:37:07,18,09,1, 11.7,1,1, 18.318, 10526.693, 331.612, 52786.578 23/08/15,11:37:07,19,09,1, 11.7,1,1, 18.318, 10526.705, 331.615, 52786.585 23/08/15,11:37:08,00,09,1, 11.8,1,1, 18.319, 10526.701, 331.615, 52786.585 23/08/15,11:37:08,01,09,1, 11.8,1,1, 18.319, 10526.697, 331.608, 52786.598 23/08/15,11:37:08,02,09,1, 11.8,1,1, 18.319, 10526.706, 331.617, 52786.589 23/08/15,11:37:08,03,09,1, 11.8,1,1, 18.319, 10526.715, 331.583, 52786.564 23/08/15,11:37:08,04,09,1, 11.8,1,1, 18.319, 10526.693, 331.615, 52786.562 23/08/15,11:37:08,05,09,1, 11.8,1,1, 18.319, 10526.675, 331.606, 52786.547 23/08/15,11:37:08,06,09,1, 11.8,1,1, 18.319, 10526.692, 331.616, 52786.593 23/08/15,11:37:08,07,09,1, 11.8,1,1, 18.319, 10526.710, 331.616, 52786.598 23/08/15,11:37:08,08,09,1, 11.8,1,1, 18.319, 10526.704, 331.651, 52786.593 23/08/15,11:37:08,09,09,1, 11.8,1,1, 18.319, 10526.696, 331.623, 52786.580 23/08/15,11:37:08,10,09,1, 11.8,1,1, 18.319, 10526.702, 331.621, 52786.580 23/08/15,11:37:08,11,09,1, 11.8,1,1, 18.319, 10526.715, 331.626, 52786.585 23/08/15,11:37:08,12,09,1, 11.8,1,1, 18.319, 10526.689, 331.623, 52786.610 23/08/15,11:37:08,13,09,1, 11.8,1,1, 18.319, 10526.677, 331.620, 52786.576 23/08/15,11:37:08,14,09,1, 11.8,1,1, 18.319, 10526.691, 331.615, 52786.598 23/08/15,11:37:08,15,09,1, 11.8,1,1, 18.319, 10526.699, 331.611, 52786.604 23/08/15,11:37:08,16,09,1, 11.8,1,1, 18.319, 10526.698, 331.607, 52786.558 23/08/15,11:37:08,17,09,1, 11.8,1,1, 18.319, 10526.676, 331.594, 52786.590 23/08/15,11:37:08,18,09,1, 11.8,1,1, 18.319, 10526.697, 331.603, 52786.742 23/08/15,11:37:08,19,09,1, 11.8,1,1, 18.319, 10526.704, 331.612, 52786.546 23/08/15,11:37:09,00,09,1, 11.9,1,1, 18.316, 10526.701, 331.612, 52786.546 23/08/15,11:37:09,01,09,1, 11.9,1,1, 18.316, 10526.691, 331.629, 52786.598 23/08/15,11:37:09,02,09,1, 11.9,1,1, 18.316, 10526.693, 331.579, 52786.562 23/08/15,11:37:09,03,09,1, 11.9,1,1, 18.316, 10526.672, 331.613, 52786.579 23/08/15,11:37:09,04,09,1, 11.9,1,1, 18.316, 10526.689, 331.625, 52786.583 23/08/15,11:37:09,05,09,1, 11.9,1,1, 18.316, 10526.665, 331.625, 52786.583 23/08/15,11:37:09,06,09,1, 11.9,1,1, 18.316, 10526.692, 331.617, 52786.596 23/08/15,11:37:09,07,09,1, 11.9,1,1, 18.316, 10526.692, 331.640, 52786.635 23/08/15,11:37:09,08,09,1, 11.9,1,1, 18.316, 10526.670, 331.614, 52786.621 23/08/15,11:37:09,09,09,1, 11.9,1,1, 18.316, 10526.695, 331.599, 52786.638 23/08/15,11:37:09,10,09,1, 11.9,1,1, 18.316, 10526.700, 331.593, 52786.610 23/08/15,11:37:09,11,09,1, 11.9,1,1, 18.316, 10526.686, 331.612, 52786.634 23/08/15,11:37:09,12,09,1, 11.9,1,1, 18.316, 10526.693, 331.612, 52786.593 23/08/15,11:37:09,13,09,1, 11.9,1,1, 18.316, 10526.692, 331.624, 52786.639 23/08/15,11:37:09,14,09,1, 11.9,1,1, 18.316, 10526.689, 331.603, 52786.605 23/08/15,11:37:09,15,09,1, 11.9,1,1, 18.316, 10526.695, 331.593, 52786.609 23/08/15,11:37:09,16,09,1, 11.9,1,1, 18.316, 10526.672, 331.618, 52786.595 23/08/15,11:37:09,17,09,1, 11.9,1,1, 18.316, 10526.688, 331.638, 52786.611 23/08/15,11:37:09,18,09,1, 11.9,1,1, 18.316, 10526.686, 331.620, 52786.603 23/08/15,11:37:09,19,09,1, 11.9,1,1, 18.316, 10526.708, 331.622, 52786.603 23/08/15,11:37:10,00,08,1, 11.9,1,1, 18.318, 10526.701, 331.622, 52786.603 23/08/15,11:37:10,01,08,1, 11.9,1,1, 18.318, 10526.677, 331.621, 52786.646 23/08/15,11:37:10,02,08,1, 11.9,1,1, 18.318, 10526.676, 331.620, 52786.631 23/08/15,11:37:10,03,08,1, 11.9,1,1, 18.318, 10526.697, 331.640, 52786.645 23/08/15,11:37:10,04,08,1, 11.9,1,1, 18.318, 10526.712, 331.616, 52786.654 23/08/15,11:37:10,05,08,1, 11.9,1,1, 18.318, 10526.686, 331.648, 52786.642 23/08/15,11:37:10,06,08,1, 11.9,1,1, 18.318, 10526.682, 331.628, 52786.659 23/08/15,11:37:10,07,08,1, 11.9,1,1, 18.318, 10526.679, 331.625, 52786.623 23/08/15,11:37:10,08,08,1, 11.9,1,1, 18.318, 10526.675, 331.629, 52786.634 23/08/15,11:37:10,09,08,1, 11.9,1,1, 18.318, 10526.663, 331.626, 52786.601 23/08/15,11:37:10,10,08,1, 11.9,1,1, 18.318, 10526.658, 331.656, 52786.649 23/08/15,11:37:10,11,08,1, 11.9,1,1, 18.318, 10526.677, 331.639, 52786.640 23/08/15,11:37:10,12,08,1, 11.9,1,1, 18.318, 10526.669, 331.662, 52786.698 23/08/15,11:37:10,13,08,1, 11.9,1,1, 18.318, 10526.661, 331.647, 52786.658 23/08/15,11:37:10,14,08,1, 11.9,1,1, 18.318, 10526.698, 331.644, 52786.674 23/08/15,11:37:10,15,08,1, 11.9,1,1, 18.318, 10526.668, 331.658, 52786.636 23/08/15,11:37:10,16,08,1, 11.9,1,1, 18.318, 10526.686, 331.668, 52786.646 23/08/15,11:37:10,17,08,1, 11.9,1,1, 18.318, 10526.660, 331.649, 52786.669 23/08/15,11:37:10,18,08,1, 11.9,1,1, 18.318, 10526.667, 331.685, 52786.655 23/08/15,11:37:10,19,08,1, 11.9,1,1, 18.318, 10526.656, 331.644, 52786.662 23/08/15,11:37:11,00,09,1, 11.9,1,1, 18.318, 10526.651, 331.644, 52786.662 23/08/15,11:37:11,01,09,1, 11.9,1,1, 18.318, 10526.677, 331.643, 52786.651 23/08/15,11:37:11,02,09,1, 11.9,1,1, 18.318, 10526.671, 331.669, 52786.653 23/08/15,11:37:11,03,09,1, 11.9,1,1, 18.318, 10526.684, 331.660, 52786.679 23/08/15,11:37:11,04,09,1, 11.9,1,1, 18.318, 10526.676, 331.672, 52786.688 23/08/15,11:37:11,05,09,1, 11.9,1,1, 18.318, 10526.686, 331.666, 52786.679 23/08/15,11:37:11,06,09,1, 11.9,1,1, 18.318, 10526.648, 331.652, 52786.648 23/08/15,11:37:11,07,09,1, 11.9,1,1, 18.318, 10526.674, 331.632, 52786.665 23/08/15,11:37:11,08,09,1, 11.9,1,1, 18.318, 10526.688, 331.666, 52786.703 23/08/15,11:37:11,09,09,1, 11.9,1,1, 18.318, 10526.658, 331.630, 52786.650 23/08/15,11:37:11,10,09,1, 11.9,1,1, 18.318, 10526.678, 331.672, 52786.657 23/08/15,11:37:11,11,09,1, 11.9,1,1, 18.318, 10526.692, 331.660, 52786.615 23/08/15,11:37:11,12,09,1, 11.9,1,1, 18.318, 10526.647, 331.661, 52786.657 23/08/15,11:37:11,13,09,1, 11.9,1,1, 18.318, 10526.668, 331.668, 52786.632 23/08/15,11:37:11,14,09,1, 11.9,1,1, 18.318, 10526.672, 331.668, 52786.631 23/08/15,11:37:11,15,09,1, 11.9,1,1, 18.318, 10526.663, 331.673, 52786.614 23/08/15,11:37:11,16,09,1, 11.9,1,1, 18.318, 10526.670, 331.669, 52786.627 23/08/15,11:37:11,17,09,1, 11.9,1,1, 18.318, 10526.667, 331.663, 52786.613 23/08/15,11:37:11,18,09,1, 11.9,1,1, 18.318, 10526.660, 331.659, 52786.640 23/08/15,11:37:11,19,09,1, 11.9,1,1, 18.318, 10526.692, 331.648, 52786.665 23/08/15,11:37:12,00,09,1, 11.8,1,1, 18.318, 10526.685, 331.648, 52786.665 23/08/15,11:37:12,01,09,1, 11.8,1,1, 18.318, 10526.646, 331.684, 52786.655 23/08/15,11:37:12,02,09,1, 11.8,1,1, 18.318, 10526.641, 331.661, 52786.677 23/08/15,11:37:12,03,09,1, 11.8,1,1, 18.318, 10526.660, 331.650, 52786.669 23/08/15,11:37:12,04,09,1, 11.8,1,1, 18.318, 10526.670, 331.645, 52786.685 23/08/15,11:37:12,05,09,1, 11.8,1,1, 18.318, 10526.652, 331.671, 52786.648 23/08/15,11:37:12,06,09,1, 11.8,1,1, 18.318, 10526.662, 331.658, 52786.696 23/08/15,11:37:12,07,09,1, 11.8,1,1, 18.318, 10526.687, 331.646, 52786.650 23/08/15,11:37:12,08,09,1, 11.8,1,1, 18.318, 10526.675, 331.686, 52786.676 23/08/15,11:37:12,09,09,1, 11.8,1,1, 18.318, 10526.640, 331.675, 52786.684 23/08/15,11:37:12,10,09,1, 11.8,1,1, 18.318, 10526.664, 331.649, 52786.659 23/08/15,11:37:12,11,09,1, 11.8,1,1, 18.318, 10526.651, 331.669, 52786.708 23/08/15,11:37:12,12,09,1, 11.8,1,1, 18.318, 10526.679, 331.664, 52786.706 23/08/15,11:37:12,13,09,1, 11.8,1,1, 18.318, 10526.655, 331.697, 52786.721 23/08/15,11:37:12,14,09,1, 11.8,1,1, 18.318, 10526.665, 331.700, 52786.701 23/08/15,11:37:12,15,09,1, 11.8,1,1, 18.318, 10526.654, 331.677, 52786.703 23/08/15,11:37:12,16,09,1, 11.8,1,1, 18.318, 10526.667, 331.668, 52786.730 23/08/15,11:37:12,17,09,1, 11.8,1,1, 18.318, 10526.663, 331.694, 52786.718 23/08/15,11:37:12,18,09,1, 11.8,1,1, 18.318, 10526.648, 331.692, 52786.685 23/08/15,11:37:12,19,09,1, 11.8,1,1, 18.318, 10526.645, 331.700, 52786.694 23/08/15,11:37:13,00,08,1, 11.9,1,1, 18.316, 10526.643, 331.700, 52786.694 23/08/15,11:37:13,01,08,1, 11.9,1,1, 18.316, 10526.651, 331.687, 52786.701 23/08/15,11:37:13,02,08,1, 11.9,1,1, 18.316, 10526.634, 331.690, 52786.730 23/08/15,11:37:13,03,08,1, 11.9,1,1, 18.316, 10526.620, 331.699, 52786.680 23/08/15,11:37:13,04,08,1, 11.9,1,1, 18.316, 10526.655, 331.691, 52786.725 23/08/15,11:37:13,05,08,1, 11.9,1,1, 18.316, 10526.671, 331.702, 52786.670 23/08/15,11:37:13,06,08,1, 11.9,1,1, 18.316, 10526.641, 331.692, 52786.657 23/08/15,11:37:13,07,08,1, 11.9,1,1, 18.316, 10526.649, 331.698, 52786.693 23/08/15,11:37:13,08,08,1, 11.9,1,1, 18.316, 10526.651, 331.713, 52786.704 23/08/15,11:37:13,09,08,1, 11.9,1,1, 18.316, 10526.668, 331.719, 52786.717 23/08/15,11:37:13,10,08,1, 11.9,1,1, 18.316, 10526.655, 331.712, 52786.711 23/08/15,11:37:13,11,08,1, 11.9,1,1, 18.316, 10526.646, 331.698, 52786.688 23/08/15,11:37:13,12,08,1, 11.9,1,1, 18.316, 10526.670, 331.681, 52786.702 23/08/15,11:37:13,13,08,1, 11.9,1,1, 18.316, 10526.677, 331.717, 52786.738 23/08/15,11:37:13,14,08,1, 11.9,1,1, 18.316, 10526.666, 331.698, 52786.727 23/08/15,11:37:13,15,08,1, 11.9,1,1, 18.316, 10526.662, 331.707, 52786.691 23/08/15,11:37:13,16,08,1, 11.9,1,1, 18.316, 10526.662, 331.699, 52786.691 23/08/15,11:37:13,17,08,1, 11.9,1,1, 18.316, 10526.666, 331.703, 52786.686 23/08/15,11:37:13,18,08,1, 11.9,1,1, 18.316, 10526.630, 331.689, 52786.700 23/08/15,11:37:13,19,08,1, 11.9,1,1, 18.316, 10526.694, 331.707, 52786.697 23/08/15,11:37:14,00,08,1, 11.9,1,1, 18.320, 10526.693, 331.707, 52786.697 23/08/15,11:37:14,01,08,1, 11.9,1,1, 18.320, 10526.667, 331.696, 52786.696 23/08/15,11:37:14,02,08,1, 11.9,1,1, 18.320, 10526.656, 331.726, 52786.731 23/08/15,11:37:14,03,08,1, 11.9,1,1, 18.320, 10526.668, 331.692, 52786.742 23/08/15,11:37:14,04,08,1, 11.9,1,1, 18.320, 10526.657, 331.709, 52786.711 23/08/15,11:37:14,05,08,1, 11.9,1,1, 18.320, 10526.669, 331.715, 52786.705 23/08/15,11:37:14,06,08,1, 11.9,1,1, 18.320, 10526.694, 331.716, 52786.715 23/08/15,11:37:14,07,08,1, 11.9,1,1, 18.320, 10526.678, 331.718, 52786.735 23/08/15,11:37:14,08,08,1, 11.9,1,1, 18.320, 10526.684, 331.707, 52786.726 23/08/15,11:37:14,09,08,1, 11.9,1,1, 18.320, 10526.669, 331.708, 52786.705 23/08/15,11:37:14,10,08,1, 11.9,1,1, 18.320, 10526.651, 331.725, 52786.704 23/08/15,11:37:14,11,08,1, 11.9,1,1, 18.320, 10526.654, 331.715, 52786.699 23/08/15,11:37:14,12,08,1, 11.9,1,1, 18.320, 10526.677, 331.708, 52786.668 23/08/15,11:37:14,13,08,1, 11.9,1,1, 18.320, 10526.668, 331.713, 52786.708 23/08/15,11:37:14,14,08,1, 11.9,1,1, 18.320, 10526.664, 331.721, 52786.723 23/08/15,11:37:14,15,08,1, 11.9,1,1, 18.320, 10526.675, 331.698, 52786.735 23/08/15,11:37:14,16,08,1, 11.9,1,1, 18.320, 10526.682, 331.715, 52786.715 23/08/15,11:37:14,17,08,1, 11.9,1,1, 18.320, 10526.677, 331.716, 52786.734 23/08/15,11:37:14,18,08,1, 11.9,1,1, 18.320, 10526.688, 331.705, 52786.743 23/08/15,11:37:14,19,08,1, 11.9,1,1, 18.320, 10526.667, 331.736, 52786.766 23/08/15,11:37:15,00,08,1, 11.9,1,1, 18.315, 10526.659, 331.736, 52786.766 23/08/15,11:37:15,01,08,1, 11.9,1,1, 18.315, 10526.694, 331.705, 52786.766 23/08/15,11:37:15,02,08,1, 11.9,1,1, 18.315, 10526.694, 331.719, 52786.772 23/08/15,11:37:15,03,08,1, 11.9,1,1, 18.315, 10526.666, 331.713, 52786.764 23/08/15,11:37:15,04,08,1, 11.9,1,1, 18.315, 10526.660, 331.743, 52786.779 23/08/15,11:37:15,05,08,1, 11.9,1,1, 18.315, 10526.691, 331.710, 52786.745 23/08/15,11:37:15,06,08,1, 11.9,1,1, 18.315, 10526.678, 331.722, 52786.745 23/08/15,11:37:15,07,08,1, 11.9,1,1, 18.315, 10526.684, 331.744, 52786.739 23/08/15,11:37:15,08,08,1, 11.9,1,1, 18.315, 10526.690, 331.734, 52786.754 23/08/15,11:37:15,09,08,1, 11.9,1,1, 18.315, 10526.685, 331.716, 52786.744 23/08/15,11:37:15,10,08,1, 11.9,1,1, 18.315, 10526.678, 331.729, 52786.694 23/08/15,11:37:15,11,08,1, 11.9,1,1, 18.315, 10526.683, 331.712, 52786.777 23/08/15,11:37:15,12,08,1, 11.9,1,1, 18.315, 10526.703, 331.712, 52786.736 23/08/15,11:37:15,13,08,1, 11.9,1,1, 18.315, 10526.680, 331.706, 52786.728 23/08/15,11:37:15,14,08,1, 11.9,1,1, 18.315, 10526.711, 331.715, 52786.759 23/08/15,11:37:15,15,08,1, 11.9,1,1, 18.315, 10526.679, 331.727, 52786.746 23/08/15,11:37:15,16,08,1, 11.9,1,1, 18.315, 10526.674, 331.707, 52786.768 23/08/15,11:37:15,17,08,1, 11.9,1,1, 18.315, 10526.694, 331.714, 52786.742 23/08/15,11:37:15,18,08,1, 11.9,1,1, 18.315, 10526.697, 331.713, 52786.773 23/08/15,11:37:15,19,08,1, 11.9,1,1, 18.315, 10526.694, 331.696, 52786.733 23/08/15,11:37:16,00,09,1, 11.9,1,1, 18.316, 10526.693, 331.696, 52786.733 23/08/15,11:37:16,01,09,1, 11.9,1,1, 18.316, 10526.698, 331.735, 52786.724 23/08/15,11:37:16,02,09,1, 11.9,1,1, 18.316, 10526.686, 331.737, 52786.754 23/08/15,11:37:16,03,09,1, 11.9,1,1, 18.316, 10526.687, 331.734, 52786.737 23/08/15,11:37:16,04,09,1, 11.9,1,1, 18.316, 10526.680, 331.751, 52786.748 23/08/15,11:37:16,05,09,1, 11.9,1,1, 18.316, 10526.675, 331.749, 52786.747 23/08/15,11:37:16,06,09,1, 11.9,1,1, 18.316, 10526.701, 331.731, 52786.760 23/08/15,11:37:16,07,09,1, 11.9,1,1, 18.316, 10526.680, 331.749, 52786.769 23/08/15,11:37:16,08,09,1, 11.9,1,1, 18.316, 10526.668, 331.740, 52786.722 23/08/15,11:37:16,09,09,1, 11.9,1,1, 18.316, 10526.691, 331.728, 52786.762 23/08/15,11:37:16,10,09,1, 11.9,1,1, 18.316, 10526.695, 331.734, 52786.770 23/08/15,11:37:16,11,09,1, 11.9,1,1, 18.316, 10526.677, 331.752, 52786.757 23/08/15,11:37:16,12,09,1, 11.9,1,1, 18.316, 10526.680, 331.762, 52786.758 23/08/15,11:37:16,13,09,1, 11.9,1,1, 18.316, 10526.678, 331.742, 52786.736 23/08/15,11:37:16,14,09,1, 11.9,1,1, 18.316, 10526.670, 331.768, 52786.770 23/08/15,11:37:16,15,09,1, 11.9,1,1, 18.316, 10526.688, 331.745, 52786.739 23/08/15,11:37:16,16,09,1, 11.9,1,1, 18.316, 10526.669, 331.743, 52786.722 23/08/15,11:37:16,17,09,1, 11.9,1,1, 18.316, 10526.680, 331.752, 52786.767 23/08/15,11:37:16,18,09,1, 11.9,1,1, 18.316, 10526.673, 331.762, 52786.775 23/08/15,11:37:16,19,09,1, 11.9,1,1, 18.316, 10526.667, 331.760, 52786.789 23/08/15,11:37:17,00,09,1, 11.9,1,1, 18.318, 10526.659, 331.760, 52786.789 23/08/15,11:37:17,01,09,1, 11.9,1,1, 18.318, 10526.683, 331.733, 52786.796 23/08/15,11:37:17,02,09,1, 11.9,1,1, 18.318, 10526.697, 331.745, 52786.782 23/08/15,11:37:17,03,09,1, 11.9,1,1, 18.318, 10526.687, 331.759, 52786.818 23/08/15,11:37:17,04,09,1, 11.9,1,1, 18.318, 10526.665, 331.751, 52786.790 23/08/15,11:37:17,05,09,1, 11.9,1,1, 18.318, 10526.689, 331.758, 52786.785 23/08/15,11:37:17,06,09,1, 11.9,1,1, 18.318, 10526.711, 331.764, 52786.792 23/08/15,11:37:17,07,09,1, 11.9,1,1, 18.318, 10526.711, 331.760, 52786.780 23/08/15,11:37:17,08,09,1, 11.9,1,1, 18.318, 10526.706, 331.769, 52786.783 23/08/15,11:37:17,09,09,1, 11.9,1,1, 18.318, 10526.699, 331.764, 52786.783 23/08/15,11:37:17,10,09,1, 11.9,1,1, 18.318, 10526.686, 331.770, 52786.751 23/08/15,11:37:17,11,09,1, 11.9,1,1, 18.318, 10526.722, 331.776, 52786.798 23/08/15,11:37:17,12,09,1, 11.9,1,1, 18.318, 10526.713, 331.757, 52786.784 23/08/15,11:37:17,13,09,1, 11.9,1,1, 18.318, 10526.693, 331.798, 52786.807 23/08/15,11:37:17,14,09,1, 11.9,1,1, 18.318, 10526.684, 331.761, 52786.784 23/08/15,11:37:17,15,09,1, 11.9,1,1, 18.318, 10526.718, 331.769, 52786.812 23/08/15,11:37:17,16,09,1, 11.9,1,1, 18.318, 10526.721, 331.769, 52786.818 23/08/15,11:37:17,17,09,1, 11.9,1,1, 18.318, 10526.698, 331.770, 52786.795 23/08/15,11:37:17,18,09,1, 11.9,1,1, 18.318, 10526.720, 331.775, 52786.823 23/08/15,11:37:17,19,09,1, 11.9,1,1, 18.318, 10526.705, 331.758, 52786.812 23/08/15,11:37:18,00,09,1, 11.9,1,1, 18.321, 10526.701, 331.758, 52786.812 23/08/15,11:37:18,01,09,1, 11.9,1,1, 18.321, 10526.710, 331.770, 52786.793 23/08/15,11:37:18,02,09,1, 11.9,1,1, 18.321, 10526.690, 331.778, 52786.793 23/08/15,11:37:18,03,09,1, 11.9,1,1, 18.321, 10526.703, 331.773, 52786.805 23/08/15,11:37:18,04,09,1, 11.9,1,1, 18.321, 10526.705, 331.762, 52786.803 23/08/15,11:37:18,05,09,1, 11.9,1,1, 18.321, 10526.717, 331.763, 52786.792 23/08/15,11:37:18,06,09,1, 11.9,1,1, 18.321, 10526.714, 331.773, 52786.789 23/08/15,11:37:18,07,09,1, 11.9,1,1, 18.321, 10526.733, 331.784, 52786.820 23/08/15,11:37:18,08,09,1, 11.9,1,1, 18.321, 10526.733, 331.766, 52786.785 23/08/15,11:37:18,09,09,1, 11.9,1,1, 18.321, 10526.697, 331.779, 52786.798 23/08/15,11:37:18,10,09,1, 11.9,1,1, 18.321, 10526.718, 331.764, 52786.834 23/08/15,11:37:18,11,09,1, 11.9,1,1, 18.321, 10526.715, 331.781, 52786.824 23/08/15,11:37:18,12,09,1, 11.9,1,1, 18.321, 10526.727, 331.770, 52786.794 23/08/15,11:37:18,13,09,1, 11.9,1,1, 18.321, 10526.712, 331.764, 52786.737 23/08/15,11:37:18,14,09,1, 11.9,1,1, 18.321, 10526.706, 331.755, 52786.805 23/08/15,11:37:18,15,09,1, 11.9,1,1, 18.321, 10526.722, 331.776, 52786.796 23/08/15,11:37:18,16,09,1, 11.9,1,1, 18.321, 10526.720, 331.770, 52786.804 23/08/15,11:37:18,17,09,1, 11.9,1,1, 18.321, 10526.734, 331.755, 52786.814 23/08/15,11:37:18,18,09,1, 11.9,1,1, 18.321, 10526.707, 331.750, 52786.815 23/08/15,11:37:18,19,09,1, 11.9,1,1, 18.321, 10526.734, 331.775, 52786.798 23/08/15,11:37:19,00,10,1, 11.8,1,1, 18.316, 10526.726, 331.775, 52786.798 23/08/15,11:37:19,01,10,1, 11.8,1,1, 18.316, 10526.720, 331.768, 52786.809 23/08/15,11:37:19,02,10,1, 11.8,1,1, 18.316, 10526.688, 331.758, 52786.815 23/08/15,11:37:19,03,10,1, 11.8,1,1, 18.316, 10526.716, 331.784, 52786.835 23/08/15,11:37:19,04,10,1, 11.8,1,1, 18.316, 10526.705, 331.743, 52786.796 23/08/15,11:37:19,05,10,1, 11.8,1,1, 18.316, 10526.678, 331.761, 52786.808 23/08/15,11:37:19,06,10,1, 11.8,1,1, 18.316, 10526.685, 331.752, 52786.831 23/08/15,11:37:19,07,10,1, 11.8,1,1, 18.316, 10526.698, 331.774, 52786.849 23/08/15,11:37:19,08,10,1, 11.8,1,1, 18.316, 10526.707, 331.762, 52786.840 23/08/15,11:37:19,09,10,1, 11.8,1,1, 18.316, 10526.713, 331.757, 52786.794 23/08/15,11:37:19,10,10,1, 11.8,1,1, 18.316, 10526.696, 331.782, 52786.796 23/08/15,11:37:19,11,10,1, 11.8,1,1, 18.316, 10526.698, 331.800, 52786.856 23/08/15,11:37:19,12,10,1, 11.8,1,1, 18.316, 10526.696, 331.763, 52786.806 23/08/15,11:37:19,13,10,1, 11.8,1,1, 18.316, 10526.697, 331.778, 52786.821 23/08/15,11:37:19,14,10,1, 11.8,1,1, 18.316, 10526.714, 331.773, 52786.820 23/08/15,11:37:19,15,10,1, 11.8,1,1, 18.316, 10526.699, 331.774, 52786.841 23/08/15,11:37:19,16,10,1, 11.8,1,1, 18.316, 10526.688, 331.774, 52786.804 23/08/15,11:37:19,17,10,1, 11.8,1,1, 18.316, 10526.717, 331.766, 52786.813 23/08/15,11:37:19,18,10,1, 11.8,1,1, 18.316, 10526.688, 331.782, 52786.825 23/08/15,11:37:19,19,10,1, 11.8,1,1, 18.316, 10526.687, 331.799, 52786.842 23/08/15,11:37:20,00,10,1, 11.8,1,1, 18.320, 10526.685, 331.799, 52786.842 23/08/15,11:37:20,01,10,1, 11.8,1,1, 18.320, 10526.704, 331.771, 52786.673 23/08/15,11:37:20,02,10,1, 11.8,1,1, 18.320, 10526.687, 331.781, 52786.869 23/08/15,11:37:20,03,10,1, 11.8,1,1, 18.320, 10526.705, 331.798, 52786.847 23/08/15,11:37:20,04,10,1, 11.8,1,1, 18.320, 10526.691, 331.810, 52786.865 23/08/15,11:37:20,05,10,1, 11.8,1,1, 18.320, 10526.684, 331.815, 52786.846 23/08/15,11:37:20,06,10,1, 11.8,1,1, 18.320, 10526.701, 331.792, 52786.863 23/08/15,11:37:20,07,10,1, 11.8,1,1, 18.320, 10526.695, 331.803, 52786.883 23/08/15,11:37:20,08,10,1, 11.8,1,1, 18.320, 10526.711, 331.798, 52786.799 23/08/15,11:37:20,09,10,1, 11.8,1,1, 18.320, 10526.726, 331.789, 52786.851 23/08/15,11:37:20,10,10,1, 11.8,1,1, 18.320, 10526.705, 331.810, 52786.861 23/08/15,11:37:20,11,10,1, 11.8,1,1, 18.320, 10526.678, 331.820, 52786.832 23/08/15,11:37:20,12,10,1, 11.8,1,1, 18.320, 10526.725, 331.817, 52786.820 23/08/15,11:37:20,13,10,1, 11.8,1,1, 18.320, 10526.682, 331.815, 52786.869 23/08/15,11:37:20,14,10,1, 11.8,1,1, 18.320, 10526.711, 331.812, 52786.865 23/08/15,11:37:20,15,10,1, 11.8,1,1, 18.320, 10526.694, 331.802, 52786.816 23/08/15,11:37:20,16,10,1, 11.8,1,1, 18.320, 10526.696, 331.818, 52786.839 23/08/15,11:37:20,17,10,1, 11.8,1,1, 18.320, 10526.696, 331.801, 52786.864 23/08/15,11:37:20,18,10,1, 11.8,1,1, 18.320, 10526.707, 331.788, 52786.817 23/08/15,11:37:20,19,10,1, 11.8,1,1, 18.320, 10526.706, 331.795, 52786.864 23/08/15,11:37:21,00,10,1, 11.9,1,1, 18.318, 10526.701, 331.795, 52786.864 23/08/15,11:37:21,01,10,1, 11.9,1,1, 18.318, 10526.703, 331.818, 52786.882 23/08/15,11:37:21,02,10,1, 11.9,1,1, 18.318, 10526.712, 331.806, 52786.851 23/08/15,11:37:21,03,10,1, 11.9,1,1, 18.318, 10526.701, 331.828, 52786.877 23/08/15,11:37:21,04,10,1, 11.9,1,1, 18.318, 10526.705, 331.827, 52786.851 23/08/15,11:37:21,05,10,1, 11.9,1,1, 18.318, 10526.727, 331.824, 52786.857 23/08/15,11:37:21,06,10,1, 11.9,1,1, 18.318, 10526.691, 331.811, 52786.844 23/08/15,11:37:21,07,10,1, 11.9,1,1, 18.318, 10526.710, 331.826, 52786.873 23/08/15,11:37:21,08,10,1, 11.9,1,1, 18.318, 10526.718, 331.823, 52786.858 23/08/15,11:37:21,09,10,1, 11.9,1,1, 18.318, 10526.715, 331.820, 52786.840 23/08/15,11:37:21,10,10,1, 11.9,1,1, 18.318, 10526.716, 331.825, 52786.891 23/08/15,11:37:21,11,10,1, 11.9,1,1, 18.318, 10526.743, 331.828, 52786.900 23/08/15,11:37:21,12,10,1, 11.9,1,1, 18.318, 10526.696, 331.811, 52786.854 23/08/15,11:37:21,13,10,1, 11.9,1,1, 18.318, 10526.726, 331.829, 52786.871 23/08/15,11:37:21,14,10,1, 11.9,1,1, 18.318, 10526.721, 331.809, 52786.880 23/08/15,11:37:21,15,10,1, 11.9,1,1, 18.318, 10526.739, 331.812, 52786.898 23/08/15,11:37:21,16,10,1, 11.9,1,1, 18.318, 10526.716, 331.814, 52786.869 23/08/15,11:37:21,17,10,1, 11.9,1,1, 18.318, 10526.722, 331.821, 52786.896 23/08/15,11:37:21,18,10,1, 11.9,1,1, 18.318, 10526.711, 331.816, 52786.852 23/08/15,11:37:21,19,10,1, 11.9,1,1, 18.318, 10526.710, 331.833, 52786.877 23/08/15,11:37:22,00,10,1, 11.9,1,1, 18.321, 10526.701, 331.833, 52786.877 23/08/15,11:37:22,01,10,1, 11.9,1,1, 18.321, 10526.697, 331.840, 52786.895 23/08/15,11:37:22,02,10,1, 11.9,1,1, 18.321, 10526.716, 331.800, 52786.869 23/08/15,11:37:22,03,10,1, 11.9,1,1, 18.321, 10526.723, 331.833, 52786.893 23/08/15,11:37:22,04,10,1, 11.9,1,1, 18.321, 10526.709, 331.843, 52786.890 23/08/15,11:37:22,05,10,1, 11.9,1,1, 18.321, 10526.727, 331.825, 52786.880 23/08/15,11:37:22,06,10,1, 11.9,1,1, 18.321, 10526.719, 331.827, 52786.871 23/08/15,11:37:22,07,10,1, 11.9,1,1, 18.321, 10526.706, 331.818, 52786.888 23/08/15,11:37:22,08,10,1, 11.9,1,1, 18.321, 10526.687, 331.817, 52786.890 23/08/15,11:37:22,09,10,1, 11.9,1,1, 18.321, 10526.696, 331.832, 52786.878 23/08/15,11:37:22,10,10,1, 11.9,1,1, 18.321, 10526.722, 331.825, 52786.855 23/08/15,11:37:22,11,10,1, 11.9,1,1, 18.321, 10526.717, 331.826, 52786.875 23/08/15,11:37:22,12,10,1, 11.9,1,1, 18.321, 10526.707, 331.828, 52786.899 23/08/15,11:37:22,13,10,1, 11.9,1,1, 18.321, 10526.708, 331.824, 52786.861 23/08/15,11:37:22,14,10,1, 11.9,1,1, 18.321, 10526.725, 331.818, 52786.906 23/08/15,11:37:22,15,10,1, 11.9,1,1, 18.321, 10526.722, 331.834, 52786.852 23/08/15,11:37:22,16,10,1, 11.9,1,1, 18.321, 10526.697, 331.838, 52786.888 23/08/15,11:37:22,17,10,1, 11.9,1,1, 18.321, 10526.709, 331.843, 52786.908 23/08/15,11:37:22,18,10,1, 11.9,1,1, 18.321, 10526.740, 331.827, 52786.910 23/08/15,11:37:22,19,10,1, 11.9,1,1, 18.321, 10526.714, 331.826, 52786.836 23/08/15,11:37:23,00,10,1, 11.9,1,1, 18.317, 10526.710, 331.826, 52786.836 23/08/15,11:37:23,01,10,1, 11.9,1,1, 18.317, 10526.715, 331.851, 52786.888 23/08/15,11:37:23,02,10,1, 11.9,1,1, 18.317, 10526.716, 331.849, 52786.885 23/08/15,11:37:23,03,10,1, 11.9,1,1, 18.317, 10526.701, 331.846, 52786.876 23/08/15,11:37:23,04,10,1, 11.9,1,1, 18.317, 10526.707, 331.847, 52786.909 23/08/15,11:37:23,05,10,1, 11.9,1,1, 18.317, 10526.724, 331.843, 52786.906 23/08/15,11:37:23,06,10,1, 11.9,1,1, 18.317, 10526.720, 331.854, 52786.879 23/08/15,11:37:23,07,10,1, 11.9,1,1, 18.317, 10526.710, 331.857, 52786.903 23/08/15,11:37:23,08,10,1, 11.9,1,1, 18.317, 10526.725, 331.863, 52786.880 23/08/15,11:37:23,09,10,1, 11.9,1,1, 18.317, 10526.706, 331.857, 52786.920 23/08/15,11:37:23,10,10,1, 11.9,1,1, 18.317, 10526.725, 331.854, 52786.836 23/08/15,11:37:23,11,10,1, 11.9,1,1, 18.317, 10526.706, 331.853, 52786.881 23/08/15,11:37:23,12,10,1, 11.9,1,1, 18.317, 10526.710, 331.839, 52786.877 23/08/15,11:37:23,13,10,1, 11.9,1,1, 18.317, 10526.713, 331.849, 52786.914 23/08/15,11:37:23,14,10,1, 11.9,1,1, 18.317, 10526.724, 331.855, 52786.871 23/08/15,11:37:23,15,10,1, 11.9,1,1, 18.317, 10526.717, 331.860, 52786.921 23/08/15,11:37:23,16,10,1, 11.9,1,1, 18.317, 10526.701, 331.858, 52786.911 23/08/15,11:37:23,17,10,1, 11.9,1,1, 18.317, 10526.723, 331.859, 52786.900 23/08/15,11:37:23,18,10,1, 11.9,1,1, 18.317, 10526.719, 331.878, 52786.925 23/08/15,11:37:23,19,10,1, 11.9,1,1, 18.317, 10526.719, 331.861, 52786.908 23/08/15,11:37:24,00,10,1, 11.9,1,1, 18.317, 10526.718, 331.861, 52786.908 23/08/15,11:37:24,01,10,1, 11.9,1,1, 18.317, 10526.714, 331.862, 52786.895 23/08/15,11:37:24,02,10,1, 11.9,1,1, 18.317, 10526.723, 331.874, 52786.910 23/08/15,11:37:24,03,10,1, 11.9,1,1, 18.317, 10526.730, 331.871, 52786.890 23/08/15,11:37:24,04,10,1, 11.9,1,1, 18.317, 10526.744, 331.860, 52786.898 23/08/15,11:37:24,05,10,1, 11.9,1,1, 18.317, 10526.751, 331.873, 52786.924 23/08/15,11:37:24,06,10,1, 11.9,1,1, 18.317, 10526.751, 331.874, 52786.930 23/08/15,11:37:24,07,10,1, 11.9,1,1, 18.317, 10526.732, 331.865, 52786.931 23/08/15,11:37:24,08,10,1, 11.9,1,1, 18.317, 10526.745, 331.869, 52786.926 23/08/15,11:37:24,09,10,1, 11.9,1,1, 18.317, 10526.749, 331.857, 52786.916 23/08/15,11:37:24,10,10,1, 11.9,1,1, 18.317, 10526.753, 331.863, 52786.911 23/08/15,11:37:24,11,10,1, 11.9,1,1, 18.317, 10526.756, 331.843, 52786.932 23/08/15,11:37:24,12,10,1, 11.9,1,1, 18.317, 10526.779, 331.877, 52786.897 23/08/15,11:37:24,13,10,1, 11.9,1,1, 18.317, 10526.743, 331.860, 52786.916 23/08/15,11:37:24,14,10,1, 11.9,1,1, 18.317, 10526.744, 331.849, 52786.925 23/08/15,11:37:24,15,10,1, 11.9,1,1, 18.317, 10526.751, 331.865, 52786.928 23/08/15,11:37:24,16,10,1, 11.9,1,1, 18.317, 10526.779, 331.863, 52786.931 23/08/15,11:37:24,17,10,1, 11.9,1,1, 18.317, 10526.762, 331.850, 52786.898 23/08/15,11:37:24,18,10,1, 11.9,1,1, 18.317, 10526.762, 331.867, 52786.923 23/08/15,11:37:24,19,10,1, 11.9,1,1, 18.317, 10526.750, 331.853, 52786.903 23/08/15,11:37:25,00,10,1, 11.9,1,1, 18.317, 10526.743, 331.853, 52786.903 23/08/15,11:37:25,01,10,1, 11.9,1,1, 18.317, 10526.736, 331.867, 52786.885 23/08/15,11:37:25,02,10,1, 11.9,1,1, 18.317, 10526.748, 331.862, 52786.957 23/08/15,11:37:25,03,10,1, 11.9,1,1, 18.317, 10526.746, 331.874, 52786.902 23/08/15,11:37:25,04,10,1, 11.9,1,1, 18.317, 10526.752, 331.876, 52786.919 23/08/15,11:37:25,05,10,1, 11.9,1,1, 18.317, 10526.745, 331.853, 52786.903 23/08/15,11:37:25,06,10,1, 11.9,1,1, 18.317, 10526.742, 331.883, 52786.918 23/08/15,11:37:25,07,10,1, 11.9,1,1, 18.317, 10526.766, 331.863, 52786.930 23/08/15,11:37:25,08,10,1, 11.9,1,1, 18.317, 10526.763, 331.876, 52786.944 23/08/15,11:37:25,09,10,1, 11.9,1,1, 18.317, 10526.758, 331.886, 52786.961 23/08/15,11:37:25,10,10,1, 11.9,1,1, 18.317, 10526.735, 331.867, 52786.940 23/08/15,11:37:25,11,10,1, 11.9,1,1, 18.317, 10526.749, 331.869, 52786.958 23/08/15,11:37:25,12,10,1, 11.9,1,1, 18.317, 10526.753, 331.883, 52786.958 23/08/15,11:37:25,13,10,1, 11.9,1,1, 18.317, 10526.777, 331.874, 52786.936 23/08/15,11:37:25,14,10,1, 11.9,1,1, 18.317, 10526.771, 331.890, 52786.939 23/08/15,11:37:25,15,10,1, 11.9,1,1, 18.317, 10526.778, 331.852, 52786.938 23/08/15,11:37:25,16,10,1, 11.9,1,1, 18.317, 10526.783, 331.876, 52786.928 23/08/15,11:37:25,17,10,1, 11.9,1,1, 18.317, 10526.773, 331.853, 52786.924 23/08/15,11:37:25,18,10,1, 11.9,1,1, 18.317, 10526.758, 331.880, 52786.965 23/08/15,11:37:25,19,10,1, 11.9,1,1, 18.317, 10526.750, 331.861, 52786.957 23/08/15,11:37:26,00,10,1, 11.9,1,1, 18.318, 10526.743, 331.861, 52786.957 23/08/15,11:37:26,01,10,1, 11.9,1,1, 18.318, 10526.755, 331.869, 52786.979 23/08/15,11:37:26,02,10,1, 11.9,1,1, 18.318, 10526.770, 331.888, 52786.966 23/08/15,11:37:26,03,10,1, 11.9,1,1, 18.318, 10526.745, 331.880, 52786.995 23/08/15,11:37:26,04,10,1, 11.9,1,1, 18.318, 10526.751, 331.886, 52787.004 23/08/15,11:37:26,05,10,1, 11.9,1,1, 18.318, 10526.744, 331.894, 52786.974 23/08/15,11:37:26,06,10,1, 11.9,1,1, 18.318, 10526.748, 331.888, 52786.991 23/08/15,11:37:26,07,10,1, 11.9,1,1, 18.318, 10526.751, 331.876, 52786.964 23/08/15,11:37:26,08,10,1, 11.9,1,1, 18.318, 10526.755, 331.881, 52786.933 23/08/15,11:37:26,09,10,1, 11.9,1,1, 18.318, 10526.741, 331.881, 52786.974 23/08/15,11:37:26,10,10,1, 11.9,1,1, 18.318, 10526.754, 331.902, 52786.951 23/08/15,11:37:26,11,10,1, 11.9,1,1, 18.318, 10526.763, 331.891, 52786.998 23/08/15,11:37:26,12,10,1, 11.9,1,1, 18.318, 10526.731, 331.903, 52786.976 23/08/15,11:37:26,13,10,1, 11.9,1,1, 18.318, 10526.737, 331.888, 52786.990 23/08/15,11:37:26,14,10,1, 11.9,1,1, 18.318, 10526.740, 331.892, 52787.015 23/08/15,11:37:26,15,10,1, 11.9,1,1, 18.318, 10526.738, 331.881, 52786.952 23/08/15,11:37:26,16,10,1, 11.9,1,1, 18.318, 10526.744, 331.891, 52786.948 23/08/15,11:37:26,17,10,1, 11.9,1,1, 18.318, 10526.758, 331.885, 52786.994 23/08/15,11:37:26,18,10,1, 11.9,1,1, 18.318, 10526.759, 331.889, 52786.978 23/08/15,11:37:26,19,10,1, 11.9,1,1, 18.318, 10526.776, 331.911, 52786.979 23/08/15,11:37:27,00,09,1, 11.8,1,1, 18.319, 10526.768, 331.911, 52786.979 23/08/15,11:37:27,01,09,1, 11.8,1,1, 18.319, 10526.795, 331.903, 52786.978 23/08/15,11:37:27,02,09,1, 11.8,1,1, 18.319, 10526.777, 331.934, 52786.993 23/08/15,11:37:27,03,09,1, 11.8,1,1, 18.319, 10526.772, 331.907, 52786.988 23/08/15,11:37:27,04,09,1, 11.8,1,1, 18.319, 10526.769, 331.941, 52786.972 23/08/15,11:37:27,05,09,1, 11.8,1,1, 18.319, 10526.803, 331.927, 52787.015 23/08/15,11:37:27,06,09,1, 11.8,1,1, 18.319, 10526.785, 331.925, 52787.019 23/08/15,11:37:27,07,09,1, 11.8,1,1, 18.319, 10526.786, 331.917, 52787.002 23/08/15,11:37:27,08,09,1, 11.8,1,1, 18.319, 10526.797, 331.920, 52787.023 23/08/15,11:37:27,09,09,1, 11.8,1,1, 18.319, 10526.767, 331.932, 52786.993 23/08/15,11:37:27,10,09,1, 11.8,1,1, 18.319, 10526.799, 331.907, 52787.030 23/08/15,11:37:27,11,09,1, 11.8,1,1, 18.319, 10526.772, 331.908, 52786.954 23/08/15,11:37:27,12,09,1, 11.8,1,1, 18.319, 10526.780, 331.904, 52786.970 23/08/15,11:37:27,13,09,1, 11.8,1,1, 18.319, 10526.779, 331.882, 52787.001 23/08/15,11:37:27,14,09,1, 11.8,1,1, 18.319, 10526.776, 331.899, 52787.009 23/08/15,11:37:27,15,09,1, 11.8,1,1, 18.319, 10526.783, 331.893, 52786.994 23/08/15,11:37:27,16,09,1, 11.8,1,1, 18.319, 10526.780, 331.921, 52787.020 23/08/15,11:37:27,17,09,1, 11.8,1,1, 18.319, 10526.773, 331.913, 52786.990 23/08/15,11:37:27,18,09,1, 11.8,1,1, 18.319, 10526.767, 331.899, 52787.008 23/08/15,11:37:27,19,09,1, 11.8,1,1, 18.319, 10526.779, 331.929, 52786.996 23/08/15,11:37:28,00,09,1, 11.9,1,1, 18.319, 10526.776, 331.929, 52786.996 23/08/15,11:37:28,01,09,1, 11.9,1,1, 18.319, 10526.778, 331.912, 52787.020 23/08/15,11:37:28,02,09,1, 11.9,1,1, 18.319, 10526.787, 331.919, 52786.977 23/08/15,11:37:28,03,09,1, 11.9,1,1, 18.319, 10526.785, 331.928, 52786.973 23/08/15,11:37:28,04,09,1, 11.9,1,1, 18.319, 10526.769, 331.929, 52786.991 23/08/15,11:37:28,05,09,1, 11.9,1,1, 18.319, 10526.772, 331.919, 52787.010 23/08/15,11:37:28,06,09,1, 11.9,1,1, 18.319, 10526.777, 331.934, 52786.999 23/08/15,11:37:28,07,09,1, 11.9,1,1, 18.319, 10526.761, 331.896, 52787.001 23/08/15,11:37:28,08,09,1, 11.9,1,1, 18.319, 10526.782, 331.899, 52787.005 23/08/15,11:37:28,09,09,1, 11.9,1,1, 18.319, 10526.781, 331.907, 52787.029 23/08/15,11:37:28,10,09,1, 11.9,1,1, 18.319, 10526.773, 331.916, 52787.005 23/08/15,11:37:28,11,09,1, 11.9,1,1, 18.319, 10526.784, 331.905, 52787.011 23/08/15,11:37:28,12,09,1, 11.9,1,1, 18.319, 10526.798, 331.907, 52786.996 23/08/15,11:37:28,13,09,1, 11.9,1,1, 18.319, 10526.792, 331.926, 52786.992 23/08/15,11:37:28,14,09,1, 11.9,1,1, 18.319, 10526.792, 331.919, 52787.036 23/08/15,11:37:28,15,09,1, 11.9,1,1, 18.319, 10526.802, 331.918, 52787.008 23/08/15,11:37:28,16,09,1, 11.9,1,1, 18.319, 10526.776, 331.926, 52787.034 23/08/15,11:37:28,17,09,1, 11.9,1,1, 18.319, 10526.811, 331.929, 52787.033 23/08/15,11:37:28,18,09,1, 11.9,1,1, 18.319, 10526.763, 331.931, 52787.019 23/08/15,11:37:28,19,09,1, 11.9,1,1, 18.319, 10526.782, 331.941, 52787.039 23/08/15,11:37:29,00,09,1, 11.9,1,1, 18.314, 10526.776, 331.941, 52787.039 23/08/15,11:37:29,01,09,1, 11.9,1,1, 18.314, 10526.788, 331.914, 52786.983 23/08/15,11:37:29,02,09,1, 11.9,1,1, 18.314, 10526.744, 331.920, 52787.003 23/08/15,11:37:29,03,09,1, 11.9,1,1, 18.314, 10526.791, 331.908, 52787.026 23/08/15,11:37:29,04,09,1, 11.9,1,1, 18.314, 10526.804, 331.915, 52787.055 23/08/15,11:37:29,05,09,1, 11.9,1,1, 18.314, 10526.791, 331.923, 52787.030 23/08/15,11:37:29,06,09,1, 11.9,1,1, 18.314, 10526.767, 331.907, 52786.981 23/08/15,11:37:29,07,09,1, 11.9,1,1, 18.314, 10526.768, 331.915, 52786.959 23/08/15,11:37:29,08,09,1, 11.9,1,1, 18.314, 10526.774, 331.911, 52787.050 23/08/15,11:37:29,09,09,1, 11.9,1,1, 18.314, 10526.767, 331.923, 52786.993 23/08/15,11:37:29,10,09,1, 11.9,1,1, 18.314, 10526.769, 331.920, 52786.990 23/08/15,11:37:29,11,09,1, 11.9,1,1, 18.314, 10526.764, 331.928, 52787.001 23/08/15,11:37:29,12,09,1, 11.9,1,1, 18.314, 10526.768, 331.933, 52786.987 23/08/15,11:37:29,13,09,1, 11.9,1,1, 18.314, 10526.774, 331.947, 52787.047 23/08/15,11:37:29,14,09,1, 11.9,1,1, 18.314, 10526.757, 331.962, 52787.040 23/08/15,11:37:29,15,09,1, 11.9,1,1, 18.314, 10526.776, 331.956, 52787.024 23/08/15,11:37:29,16,09,1, 11.9,1,1, 18.314, 10526.764, 331.944, 52787.029 23/08/15,11:37:29,17,09,1, 11.9,1,1, 18.314, 10526.781, 331.953, 52787.028 23/08/15,11:37:29,18,09,1, 11.9,1,1, 18.314, 10526.782, 331.952, 52787.047 23/08/15,11:37:29,19,09,1, 11.9,1,1, 18.314, 10526.777, 331.936, 52787.047 23/08/15,11:37:30,00,09,1, 11.9,1,1, 18.317, 10526.776, 331.936, 52787.047 23/08/15,11:37:30,01,09,1, 11.9,1,1, 18.317, 10526.782, 331.946, 52787.054 23/08/15,11:37:30,02,09,1, 11.9,1,1, 18.317, 10526.781, 331.932, 52787.047 23/08/15,11:37:30,03,09,1, 11.9,1,1, 18.317, 10526.795, 331.949, 52787.017 23/08/15,11:37:30,04,09,1, 11.9,1,1, 18.317, 10526.770, 331.940, 52787.055 23/08/15,11:37:30,05,09,1, 11.9,1,1, 18.317, 10526.784, 331.951, 52787.024 23/08/15,11:37:30,06,09,1, 11.9,1,1, 18.317, 10526.763, 331.948, 52787.033 23/08/15,11:37:30,07,09,1, 11.9,1,1, 18.317, 10526.736, 331.940, 52787.006 23/08/15,11:37:30,08,09,1, 11.9,1,1, 18.317, 10526.777, 331.970, 52787.037 23/08/15,11:37:30,09,09,1, 11.9,1,1, 18.317, 10526.762, 331.955, 52787.052 23/08/15,11:37:30,10,09,1, 11.9,1,1, 18.317, 10526.762, 331.953, 52787.018 23/08/15,11:37:30,11,09,1, 11.9,1,1, 18.317, 10526.780, 331.990, 52786.992 23/08/15,11:37:30,12,09,1, 11.9,1,1, 18.317, 10526.781, 331.958, 52787.087 23/08/15,11:37:30,13,09,1, 11.9,1,1, 18.317, 10526.781, 331.983, 52787.094 23/08/15,11:37:30,14,09,1, 11.9,1,1, 18.317, 10526.776, 331.967, 52787.049 23/08/15,11:37:30,15,09,1, 11.9,1,1, 18.317, 10526.763, 331.978, 52787.059 23/08/15,11:37:30,16,09,1, 11.9,1,1, 18.317, 10526.763, 331.967, 52787.058 23/08/15,11:37:30,17,09,1, 11.9,1,1, 18.317, 10526.768, 331.982, 52787.052 23/08/15,11:37:30,18,09,1, 11.9,1,1, 18.317, 10526.778, 331.966, 52787.064 23/08/15,11:37:30,19,09,1, 11.9,1,1, 18.317, 10526.766, 331.967, 52787.034 23/08/15,11:37:31,00,09,1, 11.8,1,1, 18.318, 10526.760, 331.967, 52787.034 23/08/15,11:37:31,01,09,1, 11.8,1,1, 18.318, 10526.764, 331.956, 52787.065 23/08/15,11:37:31,02,09,1, 11.8,1,1, 18.318, 10526.761, 331.971, 52787.058 23/08/15,11:37:31,03,09,1, 11.8,1,1, 18.318, 10526.778, 331.956, 52787.053 23/08/15,11:37:31,04,09,1, 11.8,1,1, 18.318, 10526.760, 331.942, 52787.047 23/08/15,11:37:31,05,09,1, 11.8,1,1, 18.318, 10526.747, 331.955, 52787.063 23/08/15,11:37:31,06,09,1, 11.8,1,1, 18.318, 10526.776, 331.973, 52787.065 23/08/15,11:37:31,07,09,1, 11.8,1,1, 18.318, 10526.772, 331.963, 52787.059 23/08/15,11:37:31,08,09,1, 11.8,1,1, 18.318, 10526.774, 331.969, 52787.069 23/08/15,11:37:31,09,09,1, 11.8,1,1, 18.318, 10526.774, 331.966, 52787.095 23/08/15,11:37:31,10,09,1, 11.8,1,1, 18.318, 10526.778, 331.975, 52787.027 23/08/15,11:37:31,11,09,1, 11.8,1,1, 18.318, 10526.790, 331.975, 52787.127 23/08/15,11:37:31,12,09,1, 11.8,1,1, 18.318, 10526.775, 331.966, 52787.071 23/08/15,11:37:31,13,09,1, 11.8,1,1, 18.318, 10526.785, 331.968, 52787.082 23/08/15,11:37:31,14,09,1, 11.8,1,1, 18.318, 10526.773, 331.978, 52787.052 23/08/15,11:37:31,15,09,1, 11.8,1,1, 18.318, 10526.753, 331.966, 52787.068 23/08/15,11:37:31,16,09,1, 11.8,1,1, 18.318, 10526.762, 331.946, 52787.085 23/08/15,11:37:31,17,09,1, 11.8,1,1, 18.318, 10526.789, 331.988, 52787.078 23/08/15,11:37:31,18,09,1, 11.8,1,1, 18.318, 10526.754, 331.970, 52787.063 23/08/15,11:37:31,19,09,1, 11.8,1,1, 18.318, 10526.764, 331.971, 52787.053 23/08/15,11:37:32,00,09,1, 11.9,1,1, 18.315, 10526.760, 331.971, 52787.053 23/08/15,11:37:32,01,09,1, 11.9,1,1, 18.315, 10526.781, 331.972, 52787.073 23/08/15,11:37:32,02,09,1, 11.9,1,1, 18.315, 10526.776, 331.989, 52787.089 23/08/15,11:37:32,03,09,1, 11.9,1,1, 18.315, 10526.780, 331.981, 52787.084 23/08/15,11:37:32,04,09,1, 11.9,1,1, 18.315, 10526.793, 331.992, 52787.098 23/08/15,11:37:32,05,09,1, 11.9,1,1, 18.315, 10526.801, 331.967, 52787.085 23/08/15,11:37:32,06,09,1, 11.9,1,1, 18.315, 10526.779, 331.984, 52787.064 23/08/15,11:37:32,07,09,1, 11.9,1,1, 18.315, 10526.766, 331.970, 52787.112 23/08/15,11:37:32,08,09,1, 11.9,1,1, 18.315, 10526.757, 331.999, 52787.093 23/08/15,11:37:32,09,09,1, 11.9,1,1, 18.315, 10526.788, 331.991, 52787.118 23/08/15,11:37:32,10,09,1, 11.9,1,1, 18.315, 10526.784, 331.979, 52787.117 23/08/15,11:37:32,11,09,1, 11.9,1,1, 18.315, 10526.775, 331.997, 52787.100 23/08/15,11:37:32,12,09,1, 11.9,1,1, 18.315, 10526.752, 331.998, 52787.086 23/08/15,11:37:32,13,09,1, 11.9,1,1, 18.315, 10526.769, 331.993, 52787.110 23/08/15,11:37:32,14,09,1, 11.9,1,1, 18.315, 10526.764, 332.000, 52787.089 23/08/15,11:37:32,15,09,1, 11.9,1,1, 18.315, 10526.814, 331.991, 52787.082 23/08/15,11:37:32,16,09,1, 11.9,1,1, 18.315, 10526.744, 331.979, 52787.072 23/08/15,11:37:32,17,09,1, 11.9,1,1, 18.315, 10526.769, 331.970, 52787.074 23/08/15,11:37:32,18,09,1, 11.9,1,1, 18.315, 10526.777, 331.997, 52787.117 23/08/15,11:37:32,19,09,1, 11.9,1,1, 18.315, 10526.763, 331.977, 52787.093 23/08/15,11:37:33,00,09,1, 11.9,1,1, 18.318, 10526.760, 331.977, 52787.093 23/08/15,11:37:33,01,09,1, 11.9,1,1, 18.318, 10526.780, 331.997, 52787.086 23/08/15,11:37:33,02,09,1, 11.9,1,1, 18.318, 10526.769, 332.012, 52787.132 23/08/15,11:37:33,03,09,1, 11.9,1,1, 18.318, 10526.770, 331.997, 52787.105 23/08/15,11:37:33,04,09,1, 11.9,1,1, 18.318, 10526.787, 331.987, 52787.101 23/08/15,11:37:33,05,09,1, 11.9,1,1, 18.318, 10526.774, 331.996, 52787.099 23/08/15,11:37:33,06,09,1, 11.9,1,1, 18.318, 10526.766, 331.988, 52787.090 23/08/15,11:37:33,07,09,1, 11.9,1,1, 18.318, 10526.753, 332.016, 52787.095 23/08/15,11:37:33,08,09,1, 11.9,1,1, 18.318, 10526.767, 332.003, 52787.103 23/08/15,11:37:33,09,09,1, 11.9,1,1, 18.318, 10526.813, 332.051, 52787.090 23/08/15,11:37:33,10,09,1, 11.9,1,1, 18.318, 10526.798, 332.002, 52787.078 23/08/15,11:37:33,11,09,1, 11.9,1,1, 18.318, 10526.770, 332.020, 52787.094 23/08/15,11:37:33,12,09,1, 11.9,1,1, 18.318, 10526.770, 331.997, 52787.134 23/08/15,11:37:33,13,09,1, 11.9,1,1, 18.318, 10526.777, 331.993, 52787.079 23/08/15,11:37:33,14,09,1, 11.9,1,1, 18.318, 10526.770, 332.002, 52787.069 23/08/15,11:37:33,15,09,1, 11.9,1,1, 18.318, 10526.767, 331.996, 52787.117 23/08/15,11:37:33,16,09,1, 11.9,1,1, 18.318, 10526.760, 332.008, 52787.088 23/08/15,11:37:33,17,09,1, 11.9,1,1, 18.318, 10526.777, 332.012, 52787.099 23/08/15,11:37:33,18,09,1, 11.9,1,1, 18.318, 10526.756, 332.010, 52787.077 23/08/15,11:37:33,19,09,1, 11.9,1,1, 18.318, 10526.784, 332.021, 52787.124 23/08/15,11:37:34,00,09,1, 11.8,1,1, 18.317, 10526.776, 332.021, 52787.124 23/08/15,11:37:34,01,09,1, 11.8,1,1, 18.317, 10526.760, 332.038, 52787.100 23/08/15,11:37:34,02,09,1, 11.8,1,1, 18.317, 10526.794, 332.036, 52787.145 23/08/15,11:37:34,03,09,1, 11.8,1,1, 18.317, 10526.780, 332.055, 52787.124 23/08/15,11:37:34,04,09,1, 11.8,1,1, 18.317, 10526.776, 332.024, 52787.139 23/08/15,11:37:34,05,09,1, 11.8,1,1, 18.317, 10526.784, 332.030, 52787.118 23/08/15,11:37:34,06,09,1, 11.8,1,1, 18.317, 10526.785, 332.029, 52787.105 23/08/15,11:37:34,07,09,1, 11.8,1,1, 18.317, 10526.784, 332.020, 52787.116 23/08/15,11:37:34,08,09,1, 11.8,1,1, 18.317, 10526.772, 332.016, 52787.079 23/08/15,11:37:34,09,09,1, 11.8,1,1, 18.317, 10526.794, 332.029, 52787.105 23/08/15,11:37:34,10,09,1, 11.8,1,1, 18.317, 10526.781, 332.041, 52787.115 23/08/15,11:37:34,11,09,1, 11.8,1,1, 18.317, 10526.790, 332.024, 52787.107 23/08/15,11:37:34,12,09,1, 11.8,1,1, 18.317, 10526.778, 332.055, 52787.228 23/08/15,11:37:34,13,09,1, 11.8,1,1, 18.317, 10526.812, 332.028, 52787.131 23/08/15,11:37:34,14,09,1, 11.8,1,1, 18.317, 10526.786, 332.034, 52787.208 23/08/15,11:37:34,15,09,1, 11.8,1,1, 18.317, 10526.821, 332.028, 52787.116 23/08/15,11:37:34,16,09,1, 11.8,1,1, 18.317, 10526.802, 332.030, 52787.101 23/08/15,11:37:34,17,09,1, 11.8,1,1, 18.317, 10526.781, 332.055, 52787.119 23/08/15,11:37:34,18,09,1, 11.8,1,1, 18.317, 10526.791, 332.038, 52787.109 23/08/15,11:37:34,19,09,1, 11.8,1,1, 18.317, 10526.786, 332.038, 52787.137 23/08/15,11:37:35,00,10,1, 11.9,1,1, 18.318, 10526.785, 332.038, 52787.137 23/08/15,11:37:35,01,10,1, 11.9,1,1, 18.318, 10526.799, 332.029, 52787.139 23/08/15,11:37:35,02,10,1, 11.9,1,1, 18.318, 10526.762, 332.025, 52787.116 23/08/15,11:37:35,03,10,1, 11.9,1,1, 18.318, 10526.809, 332.035, 52787.136 23/08/15,11:37:35,04,10,1, 11.9,1,1, 18.318, 10526.796, 332.038, 52787.118 23/08/15,11:37:35,05,10,1, 11.9,1,1, 18.318, 10526.795, 332.034, 52787.154 23/08/15,11:37:35,06,10,1, 11.9,1,1, 18.318, 10526.794, 332.049, 52787.122 23/08/15,11:37:35,07,10,1, 11.9,1,1, 18.318, 10526.817, 332.020, 52787.122 23/08/15,11:37:35,08,10,1, 11.9,1,1, 18.318, 10526.799, 332.045, 52787.100 23/08/15,11:37:35,09,10,1, 11.9,1,1, 18.318, 10526.782, 332.040, 52787.105 23/08/15,11:37:35,10,10,1, 11.9,1,1, 18.318, 10526.806, 332.029, 52787.104 23/08/15,11:37:35,11,10,1, 11.9,1,1, 18.318, 10526.820, 332.030, 52787.135 23/08/15,11:37:35,12,10,1, 11.9,1,1, 18.318, 10526.803, 332.049, 52787.159 23/08/15,11:37:35,13,10,1, 11.9,1,1, 18.318, 10526.821, 332.019, 52787.133 23/08/15,11:37:35,14,10,1, 11.9,1,1, 18.318, 10526.807, 332.049, 52787.131 23/08/15,11:37:35,15,10,1, 11.9,1,1, 18.318, 10526.807, 332.039, 52787.125 23/08/15,11:37:35,16,10,1, 11.9,1,1, 18.318, 10526.827, 332.042, 52787.156 23/08/15,11:37:35,17,10,1, 11.9,1,1, 18.318, 10526.811, 332.033, 52787.116 23/08/15,11:37:35,18,10,1, 11.9,1,1, 18.318, 10526.804, 332.055, 52787.163 23/08/15,11:37:35,19,10,1, 11.9,1,1, 18.318, 10526.793, 332.045, 52787.125 23/08/15,11:37:36,00,10,1, 11.9,1,1, 18.318, 10526.785, 332.045, 52787.125 23/08/15,11:37:36,01,10,1, 11.9,1,1, 18.318, 10526.796, 332.042, 52787.173 23/08/15,11:37:36,02,10,1, 11.9,1,1, 18.318, 10526.826, 332.062, 52787.159 23/08/15,11:37:36,03,10,1, 11.9,1,1, 18.318, 10526.793, 332.029, 52787.118 23/08/15,11:37:36,04,10,1, 11.9,1,1, 18.318, 10526.807, 332.031, 52787.118 23/08/15,11:37:36,05,10,1, 11.9,1,1, 18.318, 10526.833, 332.031, 52787.144 23/08/15,11:37:36,06,10,1, 11.9,1,1, 18.318, 10526.820, 332.032, 52787.165 23/08/15,11:37:36,07,10,1, 11.9,1,1, 18.318, 10526.813, 332.042, 52787.150 23/08/15,11:37:36,08,10,1, 11.9,1,1, 18.318, 10526.822, 332.049, 52787.161 23/08/15,11:37:36,09,10,1, 11.9,1,1, 18.318, 10526.827, 332.033, 52787.129 23/08/15,11:37:36,10,10,1, 11.9,1,1, 18.318, 10526.814, 332.045, 52787.161 23/08/15,11:37:36,11,10,1, 11.9,1,1, 18.318, 10526.806, 332.047, 52787.165 23/08/15,11:37:36,12,10,1, 11.9,1,1, 18.318, 10526.798, 332.040, 52787.127 23/08/15,11:37:36,13,10,1, 11.9,1,1, 18.318, 10526.774, 332.054, 52787.174 23/08/15,11:37:36,14,10,1, 11.9,1,1, 18.318, 10526.833, 332.075, 52787.149 23/08/15,11:37:36,15,10,1, 11.9,1,1, 18.318, 10526.818, 332.044, 52787.162 23/08/15,11:37:36,16,10,1, 11.9,1,1, 18.318, 10526.810, 332.052, 52787.147 23/08/15,11:37:36,17,10,1, 11.9,1,1, 18.318, 10526.824, 332.048, 52787.188 23/08/15,11:37:36,18,10,1, 11.9,1,1, 18.318, 10526.824, 332.057, 52787.168 23/08/15,11:37:36,19,10,1, 11.9,1,1, 18.318, 10526.793, 332.054, 52787.172 23/08/15,11:37:37,00,09,1, 11.9,1,1, 18.317, 10526.793, 332.054, 52787.172 23/08/15,11:37:37,01,09,1, 11.9,1,1, 18.317, 10526.807, 332.054, 52787.162 23/08/15,11:37:37,02,09,1, 11.9,1,1, 18.317, 10526.810, 332.068, 52787.140 23/08/15,11:37:37,03,09,1, 11.9,1,1, 18.317, 10526.818, 332.057, 52787.187 23/08/15,11:37:37,04,09,1, 11.9,1,1, 18.317, 10526.821, 332.060, 52787.165 23/08/15,11:37:37,05,09,1, 11.9,1,1, 18.317, 10526.818, 332.057, 52787.177 23/08/15,11:37:37,06,09,1, 11.9,1,1, 18.317, 10526.839, 332.045, 52787.156 23/08/15,11:37:37,07,09,1, 11.9,1,1, 18.317, 10526.832, 332.050, 52787.187 23/08/15,11:37:37,08,09,1, 11.9,1,1, 18.317, 10526.823, 332.061, 52787.176 23/08/15,11:37:37,09,09,1, 11.9,1,1, 18.317, 10526.838, 332.057, 52787.198 23/08/15,11:37:37,10,09,1, 11.9,1,1, 18.317, 10526.831, 332.065, 52787.178 23/08/15,11:37:37,11,09,1, 11.9,1,1, 18.317, 10526.821, 332.084, 52787.186 23/08/15,11:37:37,12,09,1, 11.9,1,1, 18.317, 10526.830, 332.062, 52787.177 23/08/15,11:37:37,13,09,1, 11.9,1,1, 18.317, 10526.831, 332.063, 52787.159 23/08/15,11:37:37,14,09,1, 11.9,1,1, 18.317, 10526.854, 332.067, 52787.171 23/08/15,11:37:37,15,09,1, 11.9,1,1, 18.317, 10526.829, 332.037, 52787.165 23/08/15,11:37:37,16,09,1, 11.9,1,1, 18.317, 10526.826, 332.079, 52787.222 23/08/15,11:37:37,17,09,1, 11.9,1,1, 18.317, 10526.833, 332.054, 52787.224 23/08/15,11:37:37,18,09,1, 11.9,1,1, 18.317, 10526.861, 332.094, 52787.185 23/08/15,11:37:37,19,09,1, 11.9,1,1, 18.317, 10526.827, 332.068, 52787.165 23/08/15,11:37:38,00,09,1, 11.9,1,1, 18.320, 10526.826, 332.068, 52787.165 23/08/15,11:37:38,01,09,1, 11.9,1,1, 18.320, 10526.801, 332.079, 52787.192 23/08/15,11:37:38,02,09,1, 11.9,1,1, 18.320, 10526.845, 332.069, 52787.202 23/08/15,11:37:38,03,09,1, 11.9,1,1, 18.320, 10526.830, 332.088, 52787.145 23/08/15,11:37:38,04,09,1, 11.9,1,1, 18.320, 10526.848, 332.080, 52787.186 23/08/15,11:37:38,05,09,1, 11.9,1,1, 18.320, 10526.831, 332.068, 52787.173 23/08/15,11:37:38,06,09,1, 11.9,1,1, 18.320, 10526.832, 332.066, 52787.191 23/08/15,11:37:38,07,09,1, 11.9,1,1, 18.320, 10526.818, 332.072, 52787.163 23/08/15,11:37:38,08,09,1, 11.9,1,1, 18.320, 10526.851, 332.079, 52787.188 23/08/15,11:37:38,09,09,1, 11.9,1,1, 18.320, 10526.834, 332.074, 52787.183 23/08/15,11:37:38,10,09,1, 11.9,1,1, 18.320, 10526.851, 332.088, 52787.177 23/08/15,11:37:38,11,09,1, 11.9,1,1, 18.320, 10526.837, 332.075, 52787.195 23/08/15,11:37:38,12,09,1, 11.9,1,1, 18.320, 10526.827, 332.074, 52787.213 23/08/15,11:37:38,13,09,1, 11.9,1,1, 18.320, 10526.844, 332.094, 52787.241 23/08/15,11:37:38,14,09,1, 11.9,1,1, 18.320, 10526.827, 332.077, 52787.226 23/08/15,11:37:38,15,09,1, 11.9,1,1, 18.320, 10526.852, 332.081, 52787.212 23/08/15,11:37:38,16,09,1, 11.9,1,1, 18.320, 10526.817, 332.087, 52787.179 23/08/15,11:37:38,17,09,1, 11.9,1,1, 18.320, 10526.833, 332.095, 52787.237 23/08/15,11:37:38,18,09,1, 11.9,1,1, 18.320, 10526.858, 332.096, 52787.219 23/08/15,11:37:38,19,09,1, 11.9,1,1, 18.320, 10526.825, 332.083, 52787.205 23/08/15,11:37:39,00,09,1, 11.8,1,1, 18.316, 10526.818, 332.083, 52787.205 23/08/15,11:37:39,01,09,1, 11.8,1,1, 18.316, 10526.850, 332.111, 52787.227 23/08/15,11:37:39,02,09,1, 11.8,1,1, 18.316, 10526.828, 332.089, 52787.196 23/08/15,11:37:39,03,09,1, 11.8,1,1, 18.316, 10526.840, 332.095, 52787.223 23/08/15,11:37:39,04,09,1, 11.8,1,1, 18.316, 10526.868, 332.098, 52787.197 23/08/15,11:37:39,05,09,1, 11.8,1,1, 18.316, 10526.831, 332.106, 52787.215 23/08/15,11:37:39,06,09,1, 11.8,1,1, 18.316, 10526.815, 332.114, 52787.212 23/08/15,11:37:39,07,09,1, 11.8,1,1, 18.316, 10526.853, 332.108, 52787.209 23/08/15,11:37:39,08,09,1, 11.8,1,1, 18.316, 10526.824, 332.102, 52787.173 23/08/15,11:37:39,09,09,1, 11.8,1,1, 18.316, 10526.842, 332.105, 52787.191 23/08/15,11:37:39,10,09,1, 11.8,1,1, 18.316, 10526.848, 332.100, 52787.218 23/08/15,11:37:39,11,09,1, 11.8,1,1, 18.316, 10526.837, 332.105, 52787.195 23/08/15,11:37:39,12,09,1, 11.8,1,1, 18.316, 10526.857, 332.125, 52787.227 23/08/15,11:37:39,13,09,1, 11.8,1,1, 18.316, 10526.819, 332.117, 52787.243 23/08/15,11:37:39,14,09,1, 11.8,1,1, 18.316, 10526.848, 332.106, 52787.184 23/08/15,11:37:39,15,09,1, 11.8,1,1, 18.316, 10526.852, 332.094, 52787.226 23/08/15,11:37:39,16,09,1, 11.8,1,1, 18.316, 10526.843, 332.091, 52787.221 23/08/15,11:37:39,17,09,1, 11.8,1,1, 18.316, 10526.849, 332.110, 52787.177 23/08/15,11:37:39,18,09,1, 11.8,1,1, 18.316, 10526.840, 332.098, 52787.228 23/08/15,11:37:39,19,09,1, 11.8,1,1, 18.316, 10526.846, 332.105, 52787.188 23/08/15,11:37:40,00,10,1, 11.8,1,1, 18.321, 10526.843, 332.105, 52787.188 23/08/15,11:37:40,01,10,1, 11.8,1,1, 18.321, 10526.840, 332.123, 52787.235 23/08/15,11:37:40,02,10,1, 11.8,1,1, 18.321, 10526.868, 332.102, 52787.180 23/08/15,11:37:40,03,10,1, 11.8,1,1, 18.321, 10526.862, 332.135, 52787.203 23/08/15,11:37:40,04,10,1, 11.8,1,1, 18.321, 10526.839, 332.119, 52787.239 23/08/15,11:37:40,05,10,1, 11.8,1,1, 18.321, 10526.842, 332.129, 52787.214 23/08/15,11:37:40,06,10,1, 11.8,1,1, 18.321, 10526.844, 332.121, 52787.235 23/08/15,11:37:40,07,10,1, 11.8,1,1, 18.321, 10526.840, 332.124, 52787.217 23/08/15,11:37:40,08,10,1, 11.8,1,1, 18.321, 10526.835, 332.104, 52787.246 23/08/15,11:37:40,09,10,1, 11.8,1,1, 18.321, 10526.846, 332.139, 52787.236 23/08/15,11:37:40,10,10,1, 11.8,1,1, 18.321, 10526.810, 332.148, 52787.231 23/08/15,11:37:40,11,10,1, 11.8,1,1, 18.321, 10526.843, 332.103, 52787.241 23/08/15,11:37:40,12,10,1, 11.8,1,1, 18.321, 10526.817, 332.121, 52787.263 23/08/15,11:37:40,13,10,1, 11.8,1,1, 18.321, 10526.862, 332.134, 52787.224 23/08/15,11:37:40,14,10,1, 11.8,1,1, 18.321, 10526.838, 332.102, 52787.232 23/08/15,11:37:40,15,10,1, 11.8,1,1, 18.321, 10526.825, 332.116, 52787.233 23/08/15,11:37:40,16,10,1, 11.8,1,1, 18.321, 10526.842, 332.132, 52787.250 23/08/15,11:37:40,17,10,1, 11.8,1,1, 18.321, 10526.824, 332.100, 52787.239 23/08/15,11:37:40,18,10,1, 11.8,1,1, 18.321, 10526.843, 332.132, 52787.254 23/08/15,11:37:40,19,10,1, 11.8,1,1, 18.321, 10526.825, 332.128, 52787.220 23/08/15,11:37:41,00,10,1, 11.9,1,1, 18.318, 10526.818, 332.128, 52787.220 23/08/15,11:37:41,01,10,1, 11.9,1,1, 18.318, 10526.854, 332.151, 52787.281 23/08/15,11:37:41,02,10,1, 11.9,1,1, 18.318, 10526.821, 332.123, 52787.234 23/08/15,11:37:41,03,10,1, 11.9,1,1, 18.318, 10526.852, 332.149, 52787.272 23/08/15,11:37:41,04,10,1, 11.9,1,1, 18.318, 10526.837, 332.136, 52787.248 23/08/15,11:37:41,05,10,1, 11.9,1,1, 18.318, 10526.867, 332.162, 52787.252 23/08/15,11:37:41,06,10,1, 11.9,1,1, 18.318, 10526.862, 332.129, 52787.217 23/08/15,11:37:41,07,10,1, 11.9,1,1, 18.318, 10526.868, 332.153, 52787.254 23/08/15,11:37:41,08,10,1, 11.9,1,1, 18.318, 10526.844, 332.107, 52787.237 23/08/15,11:37:41,09,10,1, 11.9,1,1, 18.318, 10526.844, 332.142, 52787.246 23/08/15,11:37:41,10,10,1, 11.9,1,1, 18.318, 10526.839, 332.128, 52787.251 23/08/15,11:37:41,11,10,1, 11.9,1,1, 18.318, 10526.855, 332.135, 52787.216 23/08/15,11:37:41,12,10,1, 11.9,1,1, 18.318, 10526.858, 332.143, 52787.249 23/08/15,11:37:41,13,10,1, 11.9,1,1, 18.318, 10526.850, 332.137, 52787.232 23/08/15,11:37:41,14,10,1, 11.9,1,1, 18.318, 10526.869, 332.135, 52787.248 23/08/15,11:37:41,15,10,1, 11.9,1,1, 18.318, 10526.857, 332.118, 52787.295 23/08/15,11:37:41,16,10,1, 11.9,1,1, 18.318, 10526.852, 332.132, 52787.240 23/08/15,11:37:41,17,10,1, 11.9,1,1, 18.318, 10526.870, 332.119, 52787.281 23/08/15,11:37:41,18,10,1, 11.9,1,1, 18.318, 10526.846, 332.120, 52787.248 23/08/15,11:37:41,19,10,1, 11.9,1,1, 18.318, 10526.843, 332.117, 52787.200 23/08/15,11:37:42,00,10,1, 11.8,1,1, 18.315, 10526.835, 332.117, 52787.200 23/08/15,11:37:42,01,10,1, 11.8,1,1, 18.315, 10526.873, 332.128, 52787.229 23/08/15,11:37:42,02,10,1, 11.8,1,1, 18.315, 10526.856, 332.123, 52787.216 23/08/15,11:37:42,03,10,1, 11.8,1,1, 18.315, 10526.863, 332.110, 52787.211 23/08/15,11:37:42,04,10,1, 11.8,1,1, 18.315, 10526.864, 332.142, 52787.273 23/08/15,11:37:42,05,10,1, 11.8,1,1, 18.315, 10526.864, 332.135, 52787.252 23/08/15,11:37:42,06,10,1, 11.8,1,1, 18.315, 10526.867, 332.139, 52787.244 23/08/15,11:37:42,07,10,1, 11.8,1,1, 18.315, 10526.846, 332.150, 52787.234 23/08/15,11:37:42,08,10,1, 11.8,1,1, 18.315, 10526.861, 332.137, 52787.238 23/08/15,11:37:42,09,10,1, 11.8,1,1, 18.315, 10526.858, 332.151, 52787.222 23/08/15,11:37:42,10,10,1, 11.8,1,1, 18.315, 10526.845, 332.148, 52787.263 23/08/15,11:37:42,11,10,1, 11.8,1,1, 18.315, 10526.872, 332.152, 52787.273 23/08/15,11:37:42,12,10,1, 11.8,1,1, 18.315, 10526.868, 332.160, 52787.250 23/08/15,11:37:42,13,10,1, 11.8,1,1, 18.315, 10526.839, 332.144, 52787.258 23/08/15,11:37:42,14,10,1, 11.8,1,1, 18.315, 10526.867, 332.128, 52787.280 23/08/15,11:37:42,15,10,1, 11.8,1,1, 18.315, 10526.856, 332.126, 52787.248 23/08/15,11:37:42,16,10,1, 11.8,1,1, 18.315, 10526.857, 332.141, 52787.256 23/08/15,11:37:42,17,10,1, 11.8,1,1, 18.315, 10526.873, 332.152, 52787.224 23/08/15,11:37:42,18,10,1, 11.8,1,1, 18.315, 10526.872, 332.157, 52787.228 23/08/15,11:37:42,19,10,1, 11.8,1,1, 18.315, 10526.864, 332.148, 52787.345 23/08/15,11:37:43,00,10,1, 11.9,1,1, 18.321, 10526.860, 332.148, 52787.345 23/08/15,11:37:43,01,10,1, 11.9,1,1, 18.321, 10526.853, 332.149, 52787.269 23/08/15,11:37:43,02,10,1, 11.9,1,1, 18.321, 10526.862, 332.124, 52787.250 23/08/15,11:37:43,03,10,1, 11.9,1,1, 18.321, 10526.885, 332.158, 52787.248 23/08/15,11:37:43,04,10,1, 11.9,1,1, 18.321, 10526.862, 332.149, 52787.237 23/08/15,11:37:43,05,10,1, 11.9,1,1, 18.321, 10526.855, 332.133, 52787.243 23/08/15,11:37:43,06,10,1, 11.9,1,1, 18.321, 10526.893, 332.151, 52787.231 23/08/15,11:37:43,07,10,1, 11.9,1,1, 18.321, 10526.883, 332.158, 52787.251 23/08/15,11:37:43,08,10,1, 11.9,1,1, 18.321, 10526.878, 332.146, 52787.222 23/08/15,11:37:43,09,10,1, 11.9,1,1, 18.321, 10526.865, 332.124, 52787.223 23/08/15,11:37:43,10,10,1, 11.9,1,1, 18.321, 10526.886, 332.155, 52787.179 23/08/15,11:37:43,11,10,1, 11.9,1,1, 18.321, 10526.853, 332.134, 52787.213 23/08/15,11:37:43,12,10,1, 11.9,1,1, 18.321, 10526.889, 332.146, 52787.241 23/08/15,11:37:43,13,10,1, 11.9,1,1, 18.321, 10526.875, 332.166, 52787.230 23/08/15,11:37:43,14,10,1, 11.9,1,1, 18.321, 10526.864, 332.174, 52787.265 23/08/15,11:37:43,15,10,1, 11.9,1,1, 18.321, 10526.906, 332.144, 52787.183 23/08/15,11:37:43,16,10,1, 11.9,1,1, 18.321, 10526.892, 332.162, 52787.243 23/08/15,11:37:43,17,10,1, 11.9,1,1, 18.321, 10526.893, 332.157, 52787.244 23/08/15,11:37:43,18,10,1, 11.9,1,1, 18.321, 10526.911, 332.156, 52787.259 23/08/15,11:37:43,19,10,1, 11.9,1,1, 18.321, 10526.869, 332.137, 52787.217 23/08/15,11:37:44,00,10,1, 11.9,1,1, 18.318, 10526.868, 332.137, 52787.217 23/08/15,11:37:44,01,10,1, 11.9,1,1, 18.318, 10526.868, 332.162, 52787.219 23/08/15,11:37:44,02,10,1, 11.9,1,1, 18.318, 10526.863, 332.156, 52787.210 23/08/15,11:37:44,03,10,1, 11.9,1,1, 18.318, 10526.880, 332.173, 52787.239 23/08/15,11:37:44,04,10,1, 11.9,1,1, 18.318, 10526.910, 332.157, 52787.226 23/08/15,11:37:44,05,10,1, 11.9,1,1, 18.318, 10526.898, 332.164, 52787.222 23/08/15,11:37:44,06,10,1, 11.9,1,1, 18.318, 10526.897, 332.182, 52787.239 23/08/15,11:37:44,07,10,1, 11.9,1,1, 18.318, 10526.884, 332.142, 52787.240 23/08/15,11:37:44,08,10,1, 11.9,1,1, 18.318, 10526.896, 332.135, 52787.242 23/08/15,11:37:44,09,10,1, 11.9,1,1, 18.318, 10526.936, 332.140, 52787.247 23/08/15,11:37:44,10,10,1, 11.9,1,1, 18.318, 10526.916, 332.136, 52787.216 23/08/15,11:37:44,11,10,1, 11.9,1,1, 18.318, 10526.934, 332.159, 52787.230 23/08/15,11:37:44,12,10,1, 11.9,1,1, 18.318, 10526.927, 332.163, 52787.265 23/08/15,11:37:44,13,10,1, 11.9,1,1, 18.318, 10526.923, 332.166, 52787.243 23/08/15,11:37:44,14,10,1, 11.9,1,1, 18.318, 10526.928, 332.168, 52787.224 23/08/15,11:37:44,15,10,1, 11.9,1,1, 18.318, 10526.903, 332.180, 52787.249 23/08/15,11:37:44,16,10,1, 11.9,1,1, 18.318, 10526.921, 332.156, 52787.275 23/08/15,11:37:44,17,10,1, 11.9,1,1, 18.318, 10526.910, 332.191, 52787.221 23/08/15,11:37:44,18,10,1, 11.9,1,1, 18.318, 10526.930, 332.155, 52787.211 23/08/15,11:37:44,19,10,1, 11.9,1,1, 18.318, 10526.908, 332.157, 52787.229 23/08/15,11:37:45,00,10,1, 11.9,1,1, 18.316, 10526.901, 332.157, 52787.229 23/08/15,11:37:45,01,10,1, 11.9,1,1, 18.316, 10526.929, 332.182, 52787.301 23/08/15,11:37:45,02,10,1, 11.9,1,1, 18.316, 10526.928, 332.177, 52787.263 23/08/15,11:37:45,03,10,1, 11.9,1,1, 18.316, 10526.929, 332.204, 52787.213 23/08/15,11:37:45,04,10,1, 11.9,1,1, 18.316, 10526.935, 332.166, 52787.222 23/08/15,11:37:45,05,10,1, 11.9,1,1, 18.316, 10526.929, 332.181, 52787.237 23/08/15,11:37:45,06,10,1, 11.9,1,1, 18.316, 10526.939, 332.200, 52787.222 23/08/15,11:37:45,07,10,1, 11.9,1,1, 18.316, 10526.933, 332.172, 52787.230 23/08/15,11:37:45,08,10,1, 11.9,1,1, 18.316, 10526.925, 332.156, 52787.225 23/08/15,11:37:45,09,10,1, 11.9,1,1, 18.316, 10526.937, 332.176, 52787.225 23/08/15,11:37:45,10,10,1, 11.9,1,1, 18.316, 10526.934, 332.177, 52787.206 23/08/15,11:37:45,11,10,1, 11.9,1,1, 18.316, 10526.932, 332.158, 52787.230 23/08/15,11:37:45,12,10,1, 11.9,1,1, 18.316, 10526.920, 332.169, 52787.221 23/08/15,11:37:45,13,10,1, 11.9,1,1, 18.316, 10526.933, 332.154, 52787.236 23/08/15,11:37:45,14,10,1, 11.9,1,1, 18.316, 10526.946, 332.160, 52787.295 23/08/15,11:37:45,15,10,1, 11.9,1,1, 18.316, 10526.946, 332.158, 52787.286 23/08/15,11:37:45,16,10,1, 11.9,1,1, 18.316, 10526.963, 332.158, 52787.240 23/08/15,11:37:45,17,10,1, 11.9,1,1, 18.316, 10526.939, 332.169, 52787.262 23/08/15,11:37:45,18,10,1, 11.9,1,1, 18.316, 10526.946, 332.158, 52787.256 23/08/15,11:37:45,19,10,1, 11.9,1,1, 18.316, 10526.966, 332.164, 52787.252 23/08/15,11:37:46,00,10,1, 11.8,1,1, 18.316, 10526.960, 332.164, 52787.252 23/08/15,11:37:46,01,10,1, 11.8,1,1, 18.316, 10526.923, 332.169, 52787.233 23/08/15,11:37:46,02,10,1, 11.8,1,1, 18.316, 10526.940, 332.182, 52787.217 23/08/15,11:37:46,03,10,1, 11.8,1,1, 18.316, 10526.923, 332.156, 52787.275 23/08/15,11:37:46,04,10,1, 11.8,1,1, 18.316, 10526.927, 332.178, 52787.248 23/08/15,11:37:46,05,10,1, 11.8,1,1, 18.316, 10526.933, 332.151, 52787.258 23/08/15,11:37:46,06,10,1, 11.8,1,1, 18.316, 10526.912, 332.165, 52787.250 23/08/15,11:37:46,07,10,1, 11.8,1,1, 18.316, 10526.921, 332.167, 52787.234 23/08/15,11:37:46,08,10,1, 11.8,1,1, 18.316, 10526.944, 332.166, 52787.250 23/08/15,11:37:46,09,10,1, 11.8,1,1, 18.316, 10526.913, 332.168, 52787.251 23/08/15,11:37:46,10,10,1, 11.8,1,1, 18.316, 10526.943, 332.161, 52787.287 23/08/15,11:37:46,11,10,1, 11.8,1,1, 18.316, 10526.929, 332.162, 52787.279 23/08/15,11:37:46,12,10,1, 11.8,1,1, 18.316, 10526.927, 332.152, 52787.219 23/08/15,11:37:46,13,10,1, 11.8,1,1, 18.316, 10526.937, 332.168, 52787.265 23/08/15,11:37:46,14,10,1, 11.8,1,1, 18.316, 10526.904, 332.132, 52787.218 23/08/15,11:37:46,15,10,1, 11.8,1,1, 18.316, 10526.930, 332.157, 52787.264 23/08/15,11:37:46,16,10,1, 11.8,1,1, 18.316, 10526.920, 332.161, 52787.232 23/08/15,11:37:46,17,10,1, 11.8,1,1, 18.316, 10526.942, 332.157, 52787.271 23/08/15,11:37:46,18,10,1, 11.8,1,1, 18.316, 10526.956, 332.185, 52787.262 23/08/15,11:37:46,19,10,1, 11.8,1,1, 18.316, 10526.908, 332.155, 52787.249 23/08/15,11:37:47,00,10,1, 11.9,1,1, 18.317, 10526.901, 332.155, 52787.249 23/08/15,11:37:47,01,10,1, 11.9,1,1, 18.317, 10526.932, 332.149, 52787.246 23/08/15,11:37:47,02,10,1, 11.9,1,1, 18.317, 10526.938, 332.170, 52787.290 23/08/15,11:37:47,03,10,1, 11.9,1,1, 18.317, 10526.910, 332.170, 52787.257 23/08/15,11:37:47,04,10,1, 11.9,1,1, 18.317, 10526.940, 332.141, 52787.259 23/08/15,11:37:47,05,10,1, 11.9,1,1, 18.317, 10526.927, 332.172, 52787.300 23/08/15,11:37:47,06,10,1, 11.9,1,1, 18.317, 10526.958, 332.171, 52787.295 23/08/15,11:37:47,07,10,1, 11.9,1,1, 18.317, 10526.940, 332.160, 52787.259 23/08/15,11:37:47,08,10,1, 11.9,1,1, 18.317, 10526.918, 332.150, 52787.261 23/08/15,11:37:47,09,10,1, 11.9,1,1, 18.317, 10526.928, 332.189, 52787.282 23/08/15,11:37:47,10,10,1, 11.9,1,1, 18.317, 10526.947, 332.165, 52787.250 23/08/15,11:37:47,11,10,1, 11.9,1,1, 18.317, 10526.935, 332.165, 52787.262 23/08/15,11:37:47,12,10,1, 11.9,1,1, 18.317, 10526.937, 332.140, 52787.264 23/08/15,11:37:47,13,10,1, 11.9,1,1, 18.317, 10526.953, 332.171, 52787.314 23/08/15,11:37:47,14,10,1, 11.9,1,1, 18.317, 10526.942, 332.171, 52787.289 23/08/15,11:37:47,15,10,1, 11.9,1,1, 18.317, 10526.958, 332.173, 52787.300 23/08/15,11:37:47,16,10,1, 11.9,1,1, 18.317, 10526.973, 332.161, 52787.290 23/08/15,11:37:47,17,10,1, 11.9,1,1, 18.317, 10526.937, 332.119, 52787.263 23/08/15,11:37:47,18,10,1, 11.9,1,1, 18.317, 10526.953, 332.142, 52787.279 23/08/15,11:37:47,19,10,1, 11.9,1,1, 18.317, 10526.934, 332.167, 52787.311 23/08/15,11:37:48,00,09,1, 11.8,1,1, 18.320, 10526.927, 332.167, 52787.311 23/08/15,11:37:48,01,09,1, 11.8,1,1, 18.320, 10526.963, 332.164, 52787.252 23/08/15,11:37:48,02,09,1, 11.8,1,1, 18.320, 10526.934, 332.159, 52787.295 23/08/15,11:37:48,03,09,1, 11.8,1,1, 18.320, 10526.957, 332.147, 52787.249 23/08/15,11:37:48,04,09,1, 11.8,1,1, 18.320, 10526.948, 332.166, 52787.217 23/08/15,11:37:48,05,09,1, 11.8,1,1, 18.320, 10526.952, 332.149, 52787.268 23/08/15,11:37:48,06,09,1, 11.8,1,1, 18.320, 10526.967, 332.160, 52787.295 23/08/15,11:37:48,07,09,1, 11.8,1,1, 18.320, 10526.957, 332.143, 52787.274 23/08/15,11:37:48,08,09,1, 11.8,1,1, 18.320, 10526.966, 332.143, 52787.253 23/08/15,11:37:48,09,09,1, 11.8,1,1, 18.320, 10526.961, 332.151, 52787.234 23/08/15,11:37:48,10,09,1, 11.8,1,1, 18.320, 10526.966, 332.173, 52787.296 23/08/15,11:37:48,11,09,1, 11.8,1,1, 18.320, 10526.950, 332.143, 52787.252 23/08/15,11:37:48,12,09,1, 11.8,1,1, 18.320, 10526.956, 332.131, 52787.239 23/08/15,11:37:48,13,09,1, 11.8,1,1, 18.320, 10526.957, 332.171, 52787.290 23/08/15,11:37:48,14,09,1, 11.8,1,1, 18.320, 10526.981, 332.163, 52787.272 23/08/15,11:37:48,15,09,1, 11.8,1,1, 18.320, 10526.957, 332.134, 52787.227 23/08/15,11:37:48,16,09,1, 11.8,1,1, 18.320, 10526.958, 332.147, 52787.234 23/08/15,11:37:48,17,09,1, 11.8,1,1, 18.320, 10526.979, 332.159, 52787.221 23/08/15,11:37:48,18,09,1, 11.8,1,1, 18.320, 10526.968, 332.174, 52787.207 23/08/15,11:37:48,19,09,1, 11.8,1,1, 18.320, 10526.962, 332.157, 52787.220 23/08/15,11:37:49,00,09,1, 11.8,1,1, 18.317, 10526.960, 332.157, 52787.220 23/08/15,11:37:49,01,09,1, 11.8,1,1, 18.317, 10526.980, 332.150, 52787.233 23/08/15,11:37:49,02,09,1, 11.8,1,1, 18.317, 10526.961, 332.158, 52787.219 23/08/15,11:37:49,03,09,1, 11.8,1,1, 18.317, 10526.970, 332.150, 52787.215 23/08/15,11:37:49,04,09,1, 11.8,1,1, 18.317, 10526.975, 332.149, 52787.231 23/08/15,11:37:49,05,09,1, 11.8,1,1, 18.317, 10526.946, 332.153, 52787.271 23/08/15,11:37:49,06,09,1, 11.8,1,1, 18.317, 10526.986, 332.148, 52787.243 23/08/15,11:37:49,07,09,1, 11.8,1,1, 18.317, 10526.963, 332.149, 52787.262 23/08/15,11:37:49,08,09,1, 11.8,1,1, 18.317, 10526.960, 332.132, 52787.259 23/08/15,11:37:49,09,09,1, 11.8,1,1, 18.317, 10526.965, 332.155, 52787.247 23/08/15,11:37:49,10,09,1, 11.8,1,1, 18.317, 10526.960, 332.148, 52787.249 23/08/15,11:37:49,11,09,1, 11.8,1,1, 18.317, 10526.925, 332.129, 52787.246 23/08/15,11:37:49,12,09,1, 11.8,1,1, 18.317, 10526.958, 332.150, 52787.247 23/08/15,11:37:49,13,09,1, 11.8,1,1, 18.317, 10526.941, 332.136, 52787.215 23/08/15,11:37:49,14,09,1, 11.8,1,1, 18.317, 10526.915, 332.134, 52787.226 23/08/15,11:37:49,15,09,1, 11.8,1,1, 18.317, 10526.954, 332.150, 52787.218 23/08/15,11:37:49,16,09,1, 11.8,1,1, 18.317, 10526.929, 332.136, 52787.215 23/08/15,11:37:49,17,09,1, 11.8,1,1, 18.317, 10526.922, 332.127, 52787.288 23/08/15,11:37:49,18,09,1, 11.8,1,1, 18.317, 10526.950, 332.145, 52787.253 23/08/15,11:37:49,19,09,1, 11.8,1,1, 18.317, 10526.932, 332.148, 52787.257 23/08/15,11:37:50,00,09,1, 11.9,1,1, 18.316, 10526.927, 332.148, 52787.257 23/08/15,11:37:50,01,09,1, 11.9,1,1, 18.316, 10526.945, 332.166, 52787.265 23/08/15,11:37:50,02,09,1, 11.9,1,1, 18.316, 10526.940, 332.155, 52787.274 23/08/15,11:37:50,03,09,1, 11.9,1,1, 18.316, 10526.940, 332.184, 52787.244 23/08/15,11:37:50,04,09,1, 11.9,1,1, 18.316, 10526.938, 332.181, 52787.293 23/08/15,11:37:50,05,09,1, 11.9,1,1, 18.316, 10526.938, 332.152, 52787.255 23/08/15,11:37:50,06,09,1, 11.9,1,1, 18.316, 10526.931, 332.157, 52787.215 23/08/15,11:37:50,07,09,1, 11.9,1,1, 18.316, 10526.932, 332.168, 52787.207 23/08/15,11:37:50,08,09,1, 11.9,1,1, 18.316, 10526.934, 332.157, 52787.267 23/08/15,11:37:50,09,09,1, 11.9,1,1, 18.316, 10526.938, 332.159, 52787.253 23/08/15,11:37:50,10,09,1, 11.9,1,1, 18.316, 10526.928, 332.168, 52787.257 23/08/15,11:37:50,11,09,1, 11.9,1,1, 18.316, 10526.919, 332.167, 52787.271 23/08/15,11:37:50,12,09,1, 11.9,1,1, 18.316, 10526.933, 332.147, 52787.275 23/08/15,11:37:50,13,09,1, 11.9,1,1, 18.316, 10526.940, 332.145, 52787.229 23/08/15,11:37:50,14,09,1, 11.9,1,1, 18.316, 10526.936, 332.180, 52787.276 23/08/15,11:37:50,15,09,1, 11.9,1,1, 18.316, 10526.922, 332.133, 52787.277 23/08/15,11:37:50,16,09,1, 11.9,1,1, 18.316, 10526.940, 332.143, 52787.249 23/08/15,11:37:50,17,09,1, 11.9,1,1, 18.316, 10526.940, 332.154, 52787.292 23/08/15,11:37:50,18,09,1, 11.9,1,1, 18.316, 10526.943, 332.143, 52787.226 23/08/15,11:37:50,19,09,1, 11.9,1,1, 18.316, 10526.951, 332.158, 52787.288 23/08/15,11:37:51,00,09,1, 11.9,1,1, 18.319, 10526.943, 332.158, 52787.288 23/08/15,11:37:51,01,09,1, 11.9,1,1, 18.319, 10526.975, 332.157, 52787.279 23/08/15,11:37:51,02,09,1, 11.9,1,1, 18.319, 10526.973, 332.146, 52787.265 23/08/15,11:37:51,03,09,1, 11.9,1,1, 18.319, 10526.952, 332.177, 52787.278 23/08/15,11:37:51,04,09,1, 11.9,1,1, 18.319, 10526.947, 332.147, 52787.260 23/08/15,11:37:51,05,09,1, 11.9,1,1, 18.319, 10526.946, 332.160, 52787.267 23/08/15,11:37:51,06,09,1, 11.9,1,1, 18.319, 10526.953, 332.152, 52787.237 23/08/15,11:37:51,07,09,1, 11.9,1,1, 18.319, 10526.960, 332.156, 52787.251 23/08/15,11:37:51,08,09,1, 11.9,1,1, 18.319, 10526.962, 332.153, 52787.243 23/08/15,11:37:51,09,09,1, 11.9,1,1, 18.319, 10526.949, 332.141, 52787.287 23/08/15,11:37:51,10,09,1, 11.9,1,1, 18.319, 10526.966, 332.146, 52787.297 23/08/15,11:37:51,11,09,1, 11.9,1,1, 18.319, 10526.962, 332.157, 52787.270 23/08/15,11:37:51,12,09,1, 11.9,1,1, 18.319, 10526.975, 332.149, 52787.281 23/08/15,11:37:51,13,09,1, 11.9,1,1, 18.319, 10526.954, 332.151, 52787.292 23/08/15,11:37:51,14,09,1, 11.9,1,1, 18.319, 10526.955, 332.158, 52787.311 23/08/15,11:37:51,15,09,1, 11.9,1,1, 18.319, 10527.001, 332.155, 52787.290 23/08/15,11:37:51,16,09,1, 11.9,1,1, 18.319, 10527.015, 332.151, 52787.283 23/08/15,11:37:51,17,09,1, 11.9,1,1, 18.319, 10526.958, 332.178, 52787.303 23/08/15,11:37:51,18,09,1, 11.9,1,1, 18.319, 10526.959, 332.145, 52787.279 23/08/15,11:37:51,19,09,1, 11.9,1,1, 18.319, 10526.974, 332.159, 52787.284 23/08/15,11:37:52,00,10,1, 11.9,1,1, 18.320, 10526.968, 332.159, 52787.284 23/08/15,11:37:52,01,10,1, 11.9,1,1, 18.320, 10526.964, 332.143, 52787.247 23/08/15,11:37:52,02,10,1, 11.9,1,1, 18.320, 10526.972, 332.141, 52787.262 23/08/15,11:37:52,03,10,1, 11.9,1,1, 18.320, 10526.972, 332.156, 52787.231 23/08/15,11:37:52,04,10,1, 11.9,1,1, 18.320, 10526.974, 332.169, 52787.283 23/08/15,11:37:52,05,10,1, 11.9,1,1, 18.320, 10526.973, 332.158, 52787.280 23/08/15,11:37:52,06,10,1, 11.9,1,1, 18.320, 10526.969, 332.171, 52787.274 23/08/15,11:37:52,07,10,1, 11.9,1,1, 18.320, 10526.978, 332.152, 52787.252 23/08/15,11:37:52,08,10,1, 11.9,1,1, 18.320, 10526.963, 332.158, 52787.263 23/08/15,11:37:52,09,10,1, 11.9,1,1, 18.320, 10526.957, 332.138, 52787.269 23/08/15,11:37:52,10,10,1, 11.9,1,1, 18.320, 10526.965, 332.149, 52787.283 23/08/15,11:37:52,11,10,1, 11.9,1,1, 18.320, 10526.960, 332.129, 52787.261 23/08/15,11:37:52,12,10,1, 11.9,1,1, 18.320, 10526.975, 332.155, 52787.261 23/08/15,11:37:52,13,10,1, 11.9,1,1, 18.320, 10526.949, 332.137, 52787.287 23/08/15,11:37:52,14,10,1, 11.9,1,1, 18.320, 10526.967, 332.140, 52787.247 23/08/15,11:37:52,15,10,1, 11.9,1,1, 18.320, 10526.942, 332.143, 52787.288 23/08/15,11:37:52,16,10,1, 11.9,1,1, 18.320, 10526.944, 332.136, 52787.278 23/08/15,11:37:52,17,10,1, 11.9,1,1, 18.320, 10526.977, 332.140, 52787.303 23/08/15,11:37:52,18,10,1, 11.9,1,1, 18.320, 10526.949, 332.138, 52787.287 23/08/15,11:37:52,19,10,1, 11.9,1,1, 18.320, 10526.958, 332.135, 52787.291 23/08/15,11:37:53,00,10,1, 11.9,1,1, 18.316, 10526.952, 332.135, 52787.291 23/08/15,11:37:53,01,10,1, 11.9,1,1, 18.316, 10526.976, 332.150, 52787.281 23/08/15,11:37:53,02,10,1, 11.9,1,1, 18.316, 10526.956, 332.127, 52787.267 23/08/15,11:37:53,03,10,1, 11.9,1,1, 18.316, 10526.971, 332.135, 52787.297 23/08/15,11:37:53,04,10,1, 11.9,1,1, 18.316, 10526.942, 332.141, 52787.216 23/08/15,11:37:53,05,10,1, 11.9,1,1, 18.316, 10526.945, 332.160, 52787.342 23/08/15,11:37:53,06,10,1, 11.9,1,1, 18.316, 10526.933, 332.142, 52787.296 23/08/15,11:37:53,07,10,1, 11.9,1,1, 18.316, 10526.937, 332.171, 52787.283 23/08/15,11:37:53,08,10,1, 11.9,1,1, 18.316, 10526.937, 332.161, 52787.266 23/08/15,11:37:53,09,10,1, 11.9,1,1, 18.316, 10526.943, 332.162, 52787.290 23/08/15,11:37:53,10,10,1, 11.9,1,1, 18.316, 10526.954, 332.162, 52787.272 23/08/15,11:37:53,11,10,1, 11.9,1,1, 18.316, 10526.941, 332.139, 52787.275 23/08/15,11:37:53,12,10,1, 11.9,1,1, 18.316, 10526.971, 332.154, 52787.296 23/08/15,11:37:53,13,10,1, 11.9,1,1, 18.316, 10526.938, 332.148, 52787.245 23/08/15,11:37:53,14,10,1, 11.9,1,1, 18.316, 10526.954, 332.155, 52787.308 23/08/15,11:37:53,15,10,1, 11.9,1,1, 18.316, 10526.940, 332.140, 52787.293 23/08/15,11:37:53,16,10,1, 11.9,1,1, 18.316, 10526.969, 332.163, 52787.276 23/08/15,11:37:53,17,10,1, 11.9,1,1, 18.316, 10526.948, 332.155, 52787.259 23/08/15,11:37:53,18,10,1, 11.9,1,1, 18.316, 10526.967, 332.157, 52787.275 23/08/15,11:37:53,19,10,1, 11.9,1,1, 18.316, 10526.955, 332.139, 52787.173 23/08/15,11:37:54,00,10,1, 11.8,1,1, 18.318, 10526.952, 332.139, 52787.173 23/08/15,11:37:54,01,10,1, 11.8,1,1, 18.318, 10526.957, 332.149, 52787.276 23/08/15,11:37:54,02,10,1, 11.8,1,1, 18.318, 10526.968, 332.155, 52787.272 23/08/15,11:37:54,03,10,1, 11.8,1,1, 18.318, 10526.981, 332.147, 52787.277 23/08/15,11:37:54,04,10,1, 11.8,1,1, 18.318, 10526.982, 332.157, 52787.297 23/08/15,11:37:54,05,10,1, 11.8,1,1, 18.318, 10526.965, 332.159, 52787.288 23/08/15,11:37:54,06,10,1, 11.8,1,1, 18.318, 10526.976, 332.143, 52787.288 23/08/15,11:37:54,07,10,1, 11.8,1,1, 18.318, 10526.965, 332.147, 52787.280 23/08/15,11:37:54,08,10,1, 11.8,1,1, 18.318, 10526.982, 332.134, 52787.286 23/08/15,11:37:54,09,10,1, 11.8,1,1, 18.318, 10526.990, 332.169, 52787.311 23/08/15,11:37:54,10,10,1, 11.8,1,1, 18.318, 10526.961, 332.140, 52787.297 23/08/15,11:37:54,11,10,1, 11.8,1,1, 18.318, 10526.992, 332.160, 52787.307 23/08/15,11:37:54,12,10,1, 11.8,1,1, 18.318, 10526.991, 332.146, 52787.301 23/08/15,11:37:54,13,10,1, 11.8,1,1, 18.318, 10526.986, 332.175, 52787.315 23/08/15,11:37:54,14,10,1, 11.8,1,1, 18.318, 10526.975, 332.159, 52787.288 23/08/15,11:37:54,15,10,1, 11.8,1,1, 18.318, 10526.993, 332.156, 52787.322 23/08/15,11:37:54,16,10,1, 11.8,1,1, 18.318, 10526.992, 332.126, 52787.259 23/08/15,11:37:54,17,10,1, 11.8,1,1, 18.318, 10527.002, 332.144, 52787.307 23/08/15,11:37:54,18,10,1, 11.8,1,1, 18.318, 10526.992, 332.130, 52787.322 23/08/15,11:37:54,19,10,1, 11.8,1,1, 18.318, 10526.990, 332.147, 52787.264 23/08/15,11:37:55,00,10,1, 11.9,1,1, 18.317, 10526.985, 332.147, 52787.264 23/08/15,11:37:55,01,10,1, 11.9,1,1, 18.317, 10526.973, 332.157, 52787.284 23/08/15,11:37:55,02,10,1, 11.9,1,1, 18.317, 10526.983, 332.125, 52787.250 23/08/15,11:37:55,03,10,1, 11.9,1,1, 18.317, 10526.990, 332.138, 52787.298 23/08/15,11:37:55,04,10,1, 11.9,1,1, 18.317, 10527.007, 332.139, 52787.336 23/08/15,11:37:55,05,10,1, 11.9,1,1, 18.317, 10526.996, 332.100, 52787.288 23/08/15,11:37:55,06,10,1, 11.9,1,1, 18.317, 10527.006, 332.143, 52787.289 23/08/15,11:37:55,07,10,1, 11.9,1,1, 18.317, 10527.000, 332.125, 52787.307 23/08/15,11:37:55,08,10,1, 11.9,1,1, 18.317, 10526.984, 332.112, 52787.328 23/08/15,11:37:55,09,10,1, 11.9,1,1, 18.317, 10526.990, 332.109, 52787.330 23/08/15,11:37:55,10,10,1, 11.9,1,1, 18.317, 10526.974, 332.098, 52787.284 23/08/15,11:37:55,11,10,1, 11.9,1,1, 18.317, 10527.006, 332.095, 52787.270 23/08/15,11:37:55,12,10,1, 11.9,1,1, 18.317, 10527.000, 332.105, 52787.295 23/08/15,11:37:55,13,10,1, 11.9,1,1, 18.317, 10526.980, 332.114, 52787.284 23/08/15,11:37:55,14,10,1, 11.9,1,1, 18.317, 10526.970, 332.099, 52787.277 23/08/15,11:37:55,15,10,1, 11.9,1,1, 18.317, 10527.010, 332.127, 52787.303 23/08/15,11:37:55,16,10,1, 11.9,1,1, 18.317, 10527.001, 332.096, 52787.285 23/08/15,11:37:55,17,10,1, 11.9,1,1, 18.317, 10526.984, 332.101, 52787.276 23/08/15,11:37:55,18,10,1, 11.9,1,1, 18.317, 10526.981, 332.112, 52787.282 23/08/15,11:37:55,19,10,1, 11.9,1,1, 18.317, 10526.977, 332.104, 52787.281 23/08/15,11:37:56,00,10,1, 11.8,1,1, 18.318, 10526.977, 332.104, 52787.281 23/08/15,11:37:56,01,10,1, 11.8,1,1, 18.318, 10526.992, 332.083, 52787.283 23/08/15,11:37:56,02,10,1, 11.8,1,1, 18.318, 10526.984, 332.110, 52787.276 23/08/15,11:37:56,03,10,1, 11.8,1,1, 18.318, 10526.979, 332.108, 52787.276 23/08/15,11:37:56,04,10,1, 11.8,1,1, 18.318, 10526.974, 332.091, 52787.308 23/08/15,11:37:56,05,10,1, 11.8,1,1, 18.318, 10526.984, 332.107, 52787.290 23/08/15,11:37:56,06,10,1, 11.8,1,1, 18.318, 10526.974, 332.115, 52787.287 23/08/15,11:37:56,07,10,1, 11.8,1,1, 18.318, 10526.979, 332.141, 52787.309 23/08/15,11:37:56,08,10,1, 11.8,1,1, 18.318, 10526.984, 332.090, 52787.275 23/08/15,11:37:56,09,10,1, 11.8,1,1, 18.318, 10526.990, 332.086, 52787.273 23/08/15,11:37:56,10,10,1, 11.8,1,1, 18.318, 10526.994, 332.095, 52787.285 23/08/15,11:37:56,11,10,1, 11.8,1,1, 18.318, 10526.976, 332.100, 52787.262 23/08/15,11:37:56,12,10,1, 11.8,1,1, 18.318, 10526.959, 332.104, 52787.272 23/08/15,11:37:56,13,10,1, 11.8,1,1, 18.318, 10526.973, 332.089, 52787.254 23/08/15,11:37:56,14,10,1, 11.8,1,1, 18.318, 10526.960, 332.109, 52787.291 23/08/15,11:37:56,15,10,1, 11.8,1,1, 18.318, 10526.970, 332.101, 52787.269 23/08/15,11:37:56,16,10,1, 11.8,1,1, 18.318, 10526.979, 332.118, 52787.310 23/08/15,11:37:56,17,10,1, 11.8,1,1, 18.318, 10526.983, 332.096, 52787.303 23/08/15,11:37:56,18,10,1, 11.8,1,1, 18.318, 10527.007, 332.101, 52787.296 23/08/15,11:37:56,19,10,1, 11.8,1,1, 18.318, 10526.972, 332.119, 52787.340 23/08/15,11:37:57,00,10,1, 11.8,1,1, 18.320, 10526.968, 332.119, 52787.340 23/08/15,11:37:57,01,10,1, 11.8,1,1, 18.320, 10526.967, 332.098, 52787.287 23/08/15,11:37:57,02,10,1, 11.8,1,1, 18.320, 10526.979, 332.125, 52787.496 23/08/15,11:37:57,03,10,1, 11.8,1,1, 18.320, 10526.976, 332.139, 52787.480 23/08/15,11:37:57,04,10,1, 11.8,1,1, 18.320, 10527.004, 332.156, 52787.512 23/08/15,11:37:57,05,10,1, 11.8,1,1, 18.320, 10527.006, 332.147, 52787.473 23/08/15,11:37:57,06,10,1, 11.8,1,1, 18.320, 10526.990, 332.150, 52787.503 23/08/15,11:37:57,07,10,1, 11.8,1,1, 18.320, 10527.007, 332.133, 52787.500 23/08/15,11:37:57,08,10,1, 11.8,1,1, 18.320, 10526.992, 332.155, 52787.507 23/08/15,11:37:57,09,10,1, 11.8,1,1, 18.320, 10527.000, 332.141, 52787.517 23/08/15,11:37:57,10,10,1, 11.8,1,1, 18.320, 10527.011, 332.129, 52787.499 23/08/15,11:37:57,11,10,1, 11.8,1,1, 18.320, 10527.001, 332.157, 52787.513 23/08/15,11:37:57,12,10,1, 11.8,1,1, 18.320, 10526.989, 332.158, 52787.517 23/08/15,11:37:57,13,10,1, 11.8,1,1, 18.320, 10526.997, 332.141, 52787.509 23/08/15,11:37:57,14,10,1, 11.8,1,1, 18.320, 10526.995, 332.151, 52787.549 23/08/15,11:37:57,15,10,1, 11.8,1,1, 18.320, 10527.000, 332.136, 52787.535 23/08/15,11:37:57,16,10,1, 11.8,1,1, 18.320, 10526.983, 332.140, 52787.531 23/08/15,11:37:57,17,10,1, 11.8,1,1, 18.320, 10526.983, 332.118, 52787.483 23/08/15,11:37:57,18,10,1, 11.8,1,1, 18.320, 10527.001, 332.117, 52787.513 23/08/15,11:37:57,19,10,1, 11.8,1,1, 18.320, 10527.006, 332.123, 52787.498 23/08/15,11:37:58,00,10,1, 11.9,1,1, 18.319, 10527.002, 332.123, 52787.498 23/08/15,11:37:58,01,10,1, 11.9,1,1, 18.319, 10527.019, 332.151, 52787.518 23/08/15,11:37:58,02,10,1, 11.9,1,1, 18.319, 10527.002, 332.141, 52787.492 23/08/15,11:37:58,03,10,1, 11.9,1,1, 18.319, 10527.003, 332.123, 52787.513 23/08/15,11:37:58,04,10,1, 11.9,1,1, 18.319, 10526.993, 332.135, 52787.503 23/08/15,11:37:58,05,10,1, 11.9,1,1, 18.319, 10526.979, 332.140, 52787.544 23/08/15,11:37:58,06,10,1, 11.9,1,1, 18.319, 10526.980, 332.131, 52787.502 23/08/15,11:37:58,07,10,1, 11.9,1,1, 18.319, 10527.004, 332.143, 52787.501 23/08/15,11:37:58,08,10,1, 11.9,1,1, 18.319, 10527.003, 332.124, 52787.535 23/08/15,11:37:58,09,10,1, 11.9,1,1, 18.319, 10526.990, 332.120, 52787.490 23/08/15,11:37:58,10,10,1, 11.9,1,1, 18.319, 10527.010, 332.121, 52787.501 23/08/15,11:37:58,11,10,1, 11.9,1,1, 18.319, 10526.975, 332.123, 52787.494 23/08/15,11:37:58,12,10,1, 11.9,1,1, 18.319, 10527.007, 332.136, 52787.531 23/08/15,11:37:58,13,10,1, 11.9,1,1, 18.319, 10526.980, 332.119, 52787.522 23/08/15,11:37:58,14,10,1, 11.9,1,1, 18.319, 10527.004, 332.120, 52787.496 23/08/15,11:37:58,15,10,1, 11.9,1,1, 18.319, 10526.985, 332.110, 52787.497 23/08/15,11:37:58,16,10,1, 11.9,1,1, 18.319, 10526.978, 332.119, 52787.510 23/08/15,11:37:58,17,10,1, 11.9,1,1, 18.319, 10526.999, 332.126, 52787.525 23/08/15,11:37:58,18,10,1, 11.9,1,1, 18.319, 10527.006, 332.123, 52787.524 23/08/15,11:37:58,19,10,1, 11.9,1,1, 18.319, 10527.009, 332.121, 52787.493 23/08/15,11:37:59,00,10,1, 11.9,1,1, 18.322, 10527.002, 332.121, 52787.493 23/08/15,11:37:59,01,10,1, 11.9,1,1, 18.322, 10526.995, 332.124, 52787.515 23/08/15,11:37:59,02,10,1, 11.9,1,1, 18.322, 10526.981, 332.111, 52787.524 23/08/15,11:37:59,03,10,1, 11.9,1,1, 18.322, 10526.966, 332.096, 52787.532 23/08/15,11:37:59,04,10,1, 11.9,1,1, 18.322, 10526.982, 332.123, 52787.478 23/08/15,11:37:59,05,10,1, 11.9,1,1, 18.322, 10526.945, 332.093, 52787.514 23/08/15,11:37:59,06,10,1, 11.9,1,1, 18.322, 10526.957, 332.108, 52787.513 23/08/15,11:37:59,07,10,1, 11.9,1,1, 18.322, 10526.977, 332.100, 52787.494 23/08/15,11:37:59,08,10,1, 11.9,1,1, 18.322, 10526.940, 332.087, 52787.504 23/08/15,11:37:59,09,10,1, 11.9,1,1, 18.322, 10526.960, 332.115, 52787.521 23/08/15,11:37:59,10,10,1, 11.9,1,1, 18.322, 10526.960, 332.102, 52787.503 23/08/15,11:37:59,11,10,1, 11.9,1,1, 18.322, 10526.966, 332.112, 52787.505 23/08/15,11:37:59,12,10,1, 11.9,1,1, 18.322, 10526.987, 332.104, 52787.524 23/08/15,11:37:59,13,10,1, 11.9,1,1, 18.322, 10526.966, 332.097, 52787.539 23/08/15,11:37:59,14,10,1, 11.9,1,1, 18.322, 10526.964, 332.094, 52787.521 23/08/15,11:37:59,15,10,1, 11.9,1,1, 18.322, 10526.947, 332.114, 52787.529 23/08/15,11:37:59,16,10,1, 11.9,1,1, 18.322, 10526.961, 332.117, 52787.518 23/08/15,11:37:59,17,10,1, 11.9,1,1, 18.322, 10526.961, 332.100, 52787.509 23/08/15,11:37:59,18,10,1, 11.9,1,1, 18.322, 10526.958, 332.100, 52787.518 23/08/15,11:37:59,19,10,1, 11.9,1,1, 18.322, 10526.946, 332.117, 52787.538 23/08/15,11:38:00,00,10,1, 11.9,1,1, 18.320, 10526.943, 332.117, 52787.538 23/08/15,11:38:00,01,10,1, 11.9,1,1, 18.320, 10526.981, 332.110, 52787.499 23/08/15,11:38:00,02,10,1, 11.9,1,1, 18.320, 10526.940, 332.069, 52787.244 23/08/15,11:38:00,03,10,1, 11.9,1,1, 18.320, 10526.925, 332.052, 52787.326 23/08/15,11:38:00,04,10,1, 11.9,1,1, 18.320, 10526.969, 332.066, 52787.334 23/08/15,11:38:00,05,10,1, 11.9,1,1, 18.320, 10526.959, 332.055, 52787.336 23/08/15,11:38:00,06,10,1, 11.9,1,1, 18.320, 10526.930, 332.064, 52787.327 23/08/15,11:38:00,07,10,1, 11.9,1,1, 18.320, 10526.955, 332.065, 52787.277 23/08/15,11:38:00,08,10,1, 11.9,1,1, 18.320, 10526.962, 332.078, 52787.335 23/08/15,11:38:00,09,10,1, 11.9,1,1, 18.320, 10526.955, 332.082, 52787.317 23/08/15,11:38:00,10,10,1, 11.9,1,1, 18.320, 10526.957, 332.065, 52787.314 23/08/15,11:38:00,11,10,1, 11.9,1,1, 18.320, 10526.951, 332.066, 52787.284 23/08/15,11:38:00,12,10,1, 11.9,1,1, 18.320, 10526.972, 332.063, 52787.319 23/08/15,11:38:00,13,10,1, 11.9,1,1, 18.320, 10526.974, 332.056, 52787.312 23/08/15,11:38:00,14,10,1, 11.9,1,1, 18.320, 10526.962, 332.095, 52787.275 23/08/15,11:38:00,15,10,1, 11.9,1,1, 18.320, 10526.952, 332.094, 52787.322 23/08/15,11:38:00,16,10,1, 11.9,1,1, 18.320, 10526.963, 332.053, 52787.315 23/08/15,11:38:00,17,10,1, 11.9,1,1, 18.320, 10526.977, 332.072, 52787.300 23/08/15,11:38:00,18,10,1, 11.9,1,1, 18.320, 10526.951, 332.060, 52787.301 23/08/15,11:38:00,19,10,1, 11.9,1,1, 18.320, 10526.987, 332.067, 52787.308 23/08/15,11:38:01,00,10,1, 11.9,1,1, 18.319, 10526.985, 332.067, 52787.308 23/08/15,11:38:01,01,10,1, 11.9,1,1, 18.319, 10526.970, 332.058, 52787.312 23/08/15,11:38:01,02,10,1, 11.9,1,1, 18.319, 10526.970, 332.070, 52787.287 23/08/15,11:38:01,03,10,1, 11.9,1,1, 18.319, 10526.979, 332.089, 52787.305 23/08/15,11:38:01,04,10,1, 11.9,1,1, 18.319, 10526.967, 332.069, 52787.302 23/08/15,11:38:01,05,10,1, 11.9,1,1, 18.319, 10526.982, 332.062, 52787.338 23/08/15,11:38:01,06,10,1, 11.9,1,1, 18.319, 10526.985, 332.072, 52787.332 23/08/15,11:38:01,07,10,1, 11.9,1,1, 18.319, 10526.977, 332.051, 52787.293 23/08/15,11:38:01,08,10,1, 11.9,1,1, 18.319, 10526.989, 332.056, 52787.342 23/08/15,11:38:01,09,10,1, 11.9,1,1, 18.319, 10526.994, 332.049, 52787.323 23/08/15,11:38:01,10,10,1, 11.9,1,1, 18.319, 10526.983, 332.047, 52787.307 23/08/15,11:38:01,11,10,1, 11.9,1,1, 18.319, 10526.987, 332.040, 52787.316 23/08/15,11:38:01,12,10,1, 11.9,1,1, 18.319, 10526.999, 332.054, 52787.350 23/08/15,11:38:01,13,10,1, 11.9,1,1, 18.319, 10526.979, 332.049, 52787.311 23/08/15,11:38:01,14,10,1, 11.9,1,1, 18.319, 10526.986, 332.043, 52787.303 23/08/15,11:38:01,15,10,1, 11.9,1,1, 18.319, 10527.005, 332.046, 52787.303 23/08/15,11:38:01,16,10,1, 11.9,1,1, 18.319, 10526.983, 332.046, 52787.315 23/08/15,11:38:01,17,10,1, 11.9,1,1, 18.319, 10526.964, 332.050, 52787.303 23/08/15,11:38:01,18,10,1, 11.9,1,1, 18.319, 10526.975, 332.056, 52787.301 23/08/15,11:38:01,19,10,1, 11.9,1,1, 18.319, 10526.977, 332.042, 52787.309 23/08/15,11:38:02,00,10,1, 11.9,1,1, 18.323, 10526.977, 332.042, 52787.309 23/08/15,11:38:02,01,10,1, 11.9,1,1, 18.323, 10526.978, 332.028, 52787.281 23/08/15,11:38:02,02,10,1, 11.9,1,1, 18.323, 10526.991, 332.042, 52787.342 23/08/15,11:38:02,03,10,1, 11.9,1,1, 18.323, 10526.981, 332.028, 52787.302 23/08/15,11:38:02,04,10,1, 11.9,1,1, 18.323, 10526.979, 332.042, 52787.323 23/08/15,11:38:02,05,10,1, 11.9,1,1, 18.323, 10526.965, 332.032, 52787.318 23/08/15,11:38:02,06,10,1, 11.9,1,1, 18.323, 10526.992, 332.011, 52787.274 23/08/15,11:38:02,07,10,1, 11.9,1,1, 18.323, 10526.988, 332.014, 52787.325 23/08/15,11:38:02,08,10,1, 11.9,1,1, 18.323, 10526.992, 332.016, 52787.320 23/08/15,11:38:02,09,10,1, 11.9,1,1, 18.323, 10526.980, 332.044, 52787.301 23/08/15,11:38:02,10,10,1, 11.9,1,1, 18.323, 10526.977, 332.031, 52787.324 23/08/15,11:38:02,11,10,1, 11.9,1,1, 18.323, 10526.986, 332.057, 52787.302 23/08/15,11:38:02,12,10,1, 11.9,1,1, 18.323, 10526.968, 332.028, 52787.342 23/08/15,11:38:02,13,10,1, 11.9,1,1, 18.323, 10526.982, 332.031, 52787.281 23/08/15,11:38:02,14,10,1, 11.9,1,1, 18.323, 10526.961, 332.036, 52787.324 23/08/15,11:38:02,15,10,1, 11.9,1,1, 18.323, 10526.959, 332.059, 52787.337 23/08/15,11:38:02,16,10,1, 11.9,1,1, 18.323, 10526.955, 332.055, 52787.307 23/08/15,11:38:02,17,10,1, 11.9,1,1, 18.323, 10526.993, 332.039, 52787.270 23/08/15,11:38:02,18,10,1, 11.9,1,1, 18.323, 10526.974, 332.044, 52787.274 23/08/15,11:38:02,19,10,1, 11.9,1,1, 18.323, 10526.968, 332.033, 52787.276 23/08/15,11:38:03,00,10,1, 11.9,1,1, 18.322, 10526.960, 332.033, 52787.276 23/08/15,11:38:03,01,10,1, 11.9,1,1, 18.322, 10526.958, 332.012, 52787.320 23/08/15,11:38:03,02,10,1, 11.9,1,1, 18.322, 10526.958, 332.028, 52787.349 23/08/15,11:38:03,03,10,1, 11.9,1,1, 18.322, 10526.948, 332.034, 52787.297 23/08/15,11:38:03,04,10,1, 11.9,1,1, 18.322, 10526.961, 332.032, 52787.319 23/08/15,11:38:03,05,10,1, 11.9,1,1, 18.322, 10526.942, 332.037, 52787.313 23/08/15,11:38:03,06,10,1, 11.9,1,1, 18.322, 10526.953, 332.027, 52787.355 23/08/15,11:38:03,07,10,1, 11.9,1,1, 18.322, 10526.964, 332.048, 52787.303 23/08/15,11:38:03,08,10,1, 11.9,1,1, 18.322, 10526.956, 332.038, 52787.303 23/08/15,11:38:03,09,10,1, 11.9,1,1, 18.322, 10526.969, 332.026, 52787.311 23/08/15,11:38:03,10,10,1, 11.9,1,1, 18.322, 10526.964, 332.027, 52787.304 23/08/15,11:38:03,11,10,1, 11.9,1,1, 18.322, 10526.964, 332.027, 52787.299 23/08/15,11:38:03,12,10,1, 11.9,1,1, 18.322, 10526.976, 332.051, 52787.325 23/08/15,11:38:03,13,10,1, 11.9,1,1, 18.322, 10526.979, 332.030, 52787.333 23/08/15,11:38:03,14,10,1, 11.9,1,1, 18.322, 10526.971, 332.033, 52787.311 23/08/15,11:38:03,15,10,1, 11.9,1,1, 18.322, 10526.994, 332.039, 52787.318 23/08/15,11:38:03,16,10,1, 11.9,1,1, 18.322, 10526.990, 332.020, 52787.311 23/08/15,11:38:03,17,10,1, 11.9,1,1, 18.322, 10526.975, 332.019, 52787.314 23/08/15,11:38:03,18,10,1, 11.9,1,1, 18.322, 10526.962, 332.009, 52787.296 23/08/15,11:38:03,19,10,1, 11.9,1,1, 18.322, 10526.960, 332.028, 52787.332 23/08/15,11:38:04,00,10,1, 11.9,1,1, 18.321, 10526.960, 332.028, 52787.332 23/08/15,11:38:04,01,10,1, 11.9,1,1, 18.321, 10526.987, 332.031, 52787.315 23/08/15,11:38:04,02,10,1, 11.9,1,1, 18.321, 10526.972, 332.038, 52787.296 23/08/15,11:38:04,03,10,1, 11.9,1,1, 18.321, 10526.976, 332.046, 52787.315 23/08/15,11:38:04,04,10,1, 11.9,1,1, 18.321, 10526.958, 332.033, 52787.306 23/08/15,11:38:04,05,10,1, 11.9,1,1, 18.321, 10526.989, 332.041, 52787.318 23/08/15,11:38:04,06,10,1, 11.9,1,1, 18.321, 10526.992, 332.007, 52787.322 23/08/15,11:38:04,07,10,1, 11.9,1,1, 18.321, 10526.972, 332.015, 52787.291 23/08/15,11:38:04,08,10,1, 11.9,1,1, 18.321, 10526.988, 332.026, 52787.331 23/08/15,11:38:04,09,10,1, 11.9,1,1, 18.321, 10526.972, 332.024, 52787.314 23/08/15,11:38:04,10,10,1, 11.9,1,1, 18.321, 10526.989, 332.024, 52787.341 23/08/15,11:38:04,11,10,1, 11.9,1,1, 18.321, 10526.995, 332.003, 52787.323 23/08/15,11:38:04,12,10,1, 11.9,1,1, 18.321, 10526.972, 332.005, 52787.304 23/08/15,11:38:04,13,10,1, 11.9,1,1, 18.321, 10527.010, 331.992, 52787.337 23/08/15,11:38:04,14,10,1, 11.9,1,1, 18.321, 10527.029, 332.007, 52787.338 23/08/15,11:38:04,15,10,1, 11.9,1,1, 18.321, 10526.982, 332.010, 52787.341 23/08/15,11:38:04,16,10,1, 11.9,1,1, 18.321, 10526.986, 332.008, 52787.350 23/08/15,11:38:04,17,10,1, 11.9,1,1, 18.321, 10527.008, 332.016, 52787.342 23/08/15,11:38:04,18,10,1, 11.9,1,1, 18.321, 10526.996, 331.987, 52787.336 23/08/15,11:38:04,19,10,1, 11.9,1,1, 18.321, 10526.989, 332.013, 52787.301 23/08/15,11:38:05,00,10,1, 12.0,1,1, 18.320, 10526.985, 332.013, 52787.301 23/08/15,11:38:05,01,10,1, 12.0,1,1, 18.320, 10527.002, 332.011, 52787.336 23/08/15,11:38:05,02,10,1, 12.0,1,1, 18.320, 10527.001, 331.994, 52787.289 23/08/15,11:38:05,03,10,1, 12.0,1,1, 18.320, 10526.992, 332.002, 52787.317 23/08/15,11:38:05,04,10,1, 12.0,1,1, 18.320, 10526.982, 332.004, 52787.328 23/08/15,11:38:05,05,10,1, 12.0,1,1, 18.320, 10526.994, 332.029, 52787.351 23/08/15,11:38:05,06,10,1, 12.0,1,1, 18.320, 10526.985, 332.023, 52787.337 23/08/15,11:38:05,07,10,1, 12.0,1,1, 18.320, 10526.979, 331.996, 52787.331 23/08/15,11:38:05,08,10,1, 12.0,1,1, 18.320, 10526.980, 332.001, 52787.321 23/08/15,11:38:05,09,10,1, 12.0,1,1, 18.320, 10526.974, 332.009, 52787.338 23/08/15,11:38:05,10,10,1, 12.0,1,1, 18.320, 10526.947, 331.992, 52787.346 23/08/15,11:38:05,11,10,1, 12.0,1,1, 18.320, 10526.976, 331.985, 52787.356 23/08/15,11:38:05,12,10,1, 12.0,1,1, 18.320, 10526.978, 331.999, 52787.343 23/08/15,11:38:05,13,10,1, 12.0,1,1, 18.320, 10526.949, 331.992, 52787.324 23/08/15,11:38:05,14,10,1, 12.0,1,1, 18.320, 10526.973, 331.995, 52787.306 23/08/15,11:38:05,15,10,1, 12.0,1,1, 18.320, 10526.953, 331.980, 52787.291 23/08/15,11:38:05,16,10,1, 12.0,1,1, 18.320, 10526.944, 332.010, 52787.345 23/08/15,11:38:05,17,10,1, 12.0,1,1, 18.320, 10526.947, 332.019, 52787.339 23/08/15,11:38:05,18,10,1, 12.0,1,1, 18.320, 10526.972, 332.008, 52787.309 23/08/15,11:38:05,19,10,1, 12.0,1,1, 18.320, 10526.947, 331.999, 52787.289 23/08/15,11:38:06,00,10,1, 11.9,1,1, 18.316, 10526.943, 331.999, 52787.289 23/08/15,11:38:06,01,10,1, 11.9,1,1, 18.316, 10526.961, 332.006, 52787.341 23/08/15,11:38:06,02,10,1, 11.9,1,1, 18.316, 10526.969, 331.984, 52787.299 23/08/15,11:38:06,03,10,1, 11.9,1,1, 18.316, 10526.945, 332.001, 52787.302 23/08/15,11:38:06,04,10,1, 11.9,1,1, 18.316, 10526.946, 331.972, 52787.305 23/08/15,11:38:06,05,10,1, 11.9,1,1, 18.316, 10526.964, 332.003, 52787.325 23/08/15,11:38:06,06,10,1, 11.9,1,1, 18.316, 10526.955, 331.987, 52787.276 23/08/15,11:38:06,07,10,1, 11.9,1,1, 18.316, 10526.972, 331.989, 52787.355 23/08/15,11:38:06,08,10,1, 11.9,1,1, 18.316, 10526.967, 331.960, 52787.293 23/08/15,11:38:06,09,10,1, 11.9,1,1, 18.316, 10526.957, 331.982, 52787.310 23/08/15,11:38:06,10,10,1, 11.9,1,1, 18.316, 10526.957, 331.971, 52787.324 23/08/15,11:38:06,11,10,1, 11.9,1,1, 18.316, 10526.964, 331.993, 52787.329 23/08/15,11:38:06,12,10,1, 11.9,1,1, 18.316, 10526.985, 331.982, 52787.355 23/08/15,11:38:06,13,10,1, 11.9,1,1, 18.316, 10526.936, 331.957, 52787.311 23/08/15,11:38:06,14,10,1, 11.9,1,1, 18.316, 10526.946, 331.977, 52787.295 23/08/15,11:38:06,15,10,1, 11.9,1,1, 18.316, 10526.951, 331.974, 52787.328 23/08/15,11:38:06,16,10,1, 11.9,1,1, 18.316, 10526.946, 331.982, 52787.351 23/08/15,11:38:06,17,10,1, 11.9,1,1, 18.316, 10526.954, 331.978, 52787.326 23/08/15,11:38:06,18,10,1, 11.9,1,1, 18.316, 10526.956, 331.953, 52787.320 23/08/15,11:38:06,19,10,1, 11.9,1,1, 18.316, 10526.934, 331.972, 52787.343 23/08/15,11:38:07,00,10,1, 11.9,1,1, 18.320, 10526.927, 331.972, 52787.343 23/08/15,11:38:07,01,10,1, 11.9,1,1, 18.320, 10526.932, 331.961, 52787.377 23/08/15,11:38:07,02,10,1, 11.9,1,1, 18.320, 10526.972, 331.978, 52787.362 23/08/15,11:38:07,03,10,1, 11.9,1,1, 18.320, 10526.957, 331.975, 52787.350 23/08/15,11:38:07,04,10,1, 11.9,1,1, 18.320, 10526.960, 331.953, 52787.380 23/08/15,11:38:07,05,10,1, 11.9,1,1, 18.320, 10526.960, 331.973, 52787.359 23/08/15,11:38:07,06,10,1, 11.9,1,1, 18.320, 10526.964, 331.975, 52787.394 23/08/15,11:38:07,07,10,1, 11.9,1,1, 18.320, 10526.961, 331.968, 52787.362 23/08/15,11:38:07,08,10,1, 11.9,1,1, 18.320, 10526.951, 331.942, 52787.348 23/08/15,11:38:07,09,10,1, 11.9,1,1, 18.320, 10526.972, 331.972, 52787.365 23/08/15,11:38:07,10,10,1, 11.9,1,1, 18.320, 10526.971, 331.938, 52787.340 23/08/15,11:38:07,11,10,1, 11.9,1,1, 18.320, 10526.964, 331.953, 52787.336 23/08/15,11:38:07,12,10,1, 11.9,1,1, 18.320, 10526.962, 331.956, 52787.350 23/08/15,11:38:07,13,10,1, 11.9,1,1, 18.320, 10526.979, 331.958, 52787.332 23/08/15,11:38:07,14,10,1, 11.9,1,1, 18.320, 10526.992, 331.924, 52787.350 23/08/15,11:38:07,15,10,1, 11.9,1,1, 18.320, 10526.996, 331.955, 52787.367 23/08/15,11:38:07,16,10,1, 11.9,1,1, 18.320, 10526.983, 331.935, 52787.359 23/08/15,11:38:07,17,10,1, 11.9,1,1, 18.320, 10526.977, 331.950, 52787.296 23/08/15,11:38:07,18,10,1, 11.9,1,1, 18.320, 10526.980, 331.944, 52787.328 23/08/15,11:38:07,19,10,1, 11.9,1,1, 18.320, 10526.986, 331.941, 52787.337 23/08/15,11:38:08,00,09,1, 11.9,1,1, 18.316, 10526.985, 331.941, 52787.337 23/08/15,11:38:08,01,09,1, 11.9,1,1, 18.316, 10526.968, 331.925, 52787.365 23/08/15,11:38:08,02,09,1, 11.9,1,1, 18.316, 10526.989, 331.940, 52787.349 23/08/15,11:38:08,03,09,1, 11.9,1,1, 18.316, 10526.968, 331.929, 52787.307 23/08/15,11:38:08,04,09,1, 11.9,1,1, 18.316, 10526.972, 331.928, 52787.349 23/08/15,11:38:08,05,09,1, 11.9,1,1, 18.316, 10526.978, 331.923, 52787.387 23/08/15,11:38:08,06,09,1, 11.9,1,1, 18.316, 10526.955, 331.959, 52787.342 23/08/15,11:38:08,07,09,1, 11.9,1,1, 18.316, 10526.951, 331.939, 52787.320 23/08/15,11:38:08,08,09,1, 11.9,1,1, 18.316, 10526.951, 331.944, 52787.322 23/08/15,11:38:08,09,09,1, 11.9,1,1, 18.316, 10526.953, 331.946, 52787.353 23/08/15,11:38:08,10,09,1, 11.9,1,1, 18.316, 10526.935, 331.933, 52787.337 23/08/15,11:38:08,11,09,1, 11.9,1,1, 18.316, 10526.965, 331.927, 52787.338 23/08/15,11:38:08,12,09,1, 11.9,1,1, 18.316, 10526.945, 331.924, 52787.352 23/08/15,11:38:08,13,09,1, 11.9,1,1, 18.316, 10526.986, 331.931, 52787.352 23/08/15,11:38:08,14,09,1, 11.9,1,1, 18.316, 10526.969, 331.908, 52787.303 23/08/15,11:38:08,15,09,1, 11.9,1,1, 18.316, 10526.961, 331.933, 52787.351 23/08/15,11:38:08,16,09,1, 11.9,1,1, 18.316, 10526.943, 331.928, 52787.310 23/08/15,11:38:08,17,09,1, 11.9,1,1, 18.316, 10526.959, 331.922, 52787.337 23/08/15,11:38:08,18,09,1, 11.9,1,1, 18.316, 10526.948, 331.932, 52787.360 23/08/15,11:38:08,19,09,1, 11.9,1,1, 18.316, 10526.965, 331.942, 52787.345 23/08/15,11:38:09,00,10,1, 11.9,1,1, 18.318, 10526.960, 331.942, 52787.345 23/08/15,11:38:09,01,10,1, 11.9,1,1, 18.318, 10526.934, 331.912, 52787.348 23/08/15,11:38:09,02,10,1, 11.9,1,1, 18.318, 10526.962, 331.930, 52787.341 23/08/15,11:38:09,03,10,1, 11.9,1,1, 18.318, 10526.920, 331.927, 52787.369 23/08/15,11:38:09,04,10,1, 11.9,1,1, 18.318, 10526.921, 331.938, 52787.355 23/08/15,11:38:09,05,10,1, 11.9,1,1, 18.318, 10526.949, 331.942, 52787.376 23/08/15,11:38:09,06,10,1, 11.9,1,1, 18.318, 10526.927, 331.943, 52787.340 23/08/15,11:38:09,07,10,1, 11.9,1,1, 18.318, 10526.925, 331.921, 52787.359 23/08/15,11:38:09,08,10,1, 11.9,1,1, 18.318, 10526.913, 331.930, 52787.393 23/08/15,11:38:09,09,10,1, 11.9,1,1, 18.318, 10526.937, 331.909, 52787.375 23/08/15,11:38:09,10,10,1, 11.9,1,1, 18.318, 10526.916, 331.929, 52787.357 23/08/15,11:38:09,11,10,1, 11.9,1,1, 18.318, 10526.927, 331.925, 52787.359 23/08/15,11:38:09,12,10,1, 11.9,1,1, 18.318, 10526.926, 331.917, 52787.341 23/08/15,11:38:09,13,10,1, 11.9,1,1, 18.318, 10526.907, 331.926, 52787.373 23/08/15,11:38:09,14,10,1, 11.9,1,1, 18.318, 10526.904, 331.936, 52787.368 23/08/15,11:38:09,15,10,1, 11.9,1,1, 18.318, 10526.910, 331.911, 52787.377 23/08/15,11:38:09,16,10,1, 11.9,1,1, 18.318, 10526.901, 331.939, 52787.370 23/08/15,11:38:09,17,10,1, 11.9,1,1, 18.318, 10526.915, 331.945, 52787.367 23/08/15,11:38:09,18,10,1, 11.9,1,1, 18.318, 10526.931, 331.921, 52787.361 23/08/15,11:38:09,19,10,1, 11.9,1,1, 18.318, 10526.941, 331.924, 52787.353 23/08/15,11:38:10,00,10,1, 11.9,1,1, 18.321, 10526.935, 331.924, 52787.353 23/08/15,11:38:10,01,10,1, 11.9,1,1, 18.321, 10526.907, 331.916, 52787.332 23/08/15,11:38:10,02,10,1, 11.9,1,1, 18.321, 10526.913, 331.923, 52787.366 23/08/15,11:38:10,03,10,1, 11.9,1,1, 18.321, 10526.921, 331.901, 52787.388 23/08/15,11:38:10,04,10,1, 11.9,1,1, 18.321, 10526.930, 331.901, 52787.365 23/08/15,11:38:10,05,10,1, 11.9,1,1, 18.321, 10526.938, 331.923, 52787.349 23/08/15,11:38:10,06,10,1, 11.9,1,1, 18.321, 10526.931, 331.904, 52787.363 23/08/15,11:38:10,07,10,1, 11.9,1,1, 18.321, 10526.944, 331.918, 52787.361 23/08/15,11:38:10,08,10,1, 11.9,1,1, 18.321, 10526.948, 331.912, 52787.376 23/08/15,11:38:10,09,10,1, 11.9,1,1, 18.321, 10526.931, 331.908, 52787.333 23/08/15,11:38:10,10,10,1, 11.9,1,1, 18.321, 10526.928, 331.908, 52787.363 23/08/15,11:38:10,11,10,1, 11.9,1,1, 18.321, 10526.919, 331.888, 52787.361 23/08/15,11:38:10,12,10,1, 11.9,1,1, 18.321, 10526.924, 331.905, 52787.350 23/08/15,11:38:10,13,10,1, 11.9,1,1, 18.321, 10526.944, 331.922, 52787.383 23/08/15,11:38:10,14,10,1, 11.9,1,1, 18.321, 10526.938, 331.904, 52787.348 23/08/15,11:38:10,15,10,1, 11.9,1,1, 18.321, 10526.936, 331.903, 52787.378 23/08/15,11:38:10,16,10,1, 11.9,1,1, 18.321, 10526.956, 331.884, 52787.377 23/08/15,11:38:10,17,10,1, 11.9,1,1, 18.321, 10526.934, 331.905, 52787.356 23/08/15,11:38:10,18,10,1, 11.9,1,1, 18.321, 10526.931, 331.889, 52787.362 23/08/15,11:38:10,19,10,1, 11.9,1,1, 18.321, 10526.938, 331.903, 52787.343 23/08/15,11:38:11,00,10,1, 11.9,1,1, 18.321, 10526.935, 331.903, 52787.343 23/08/15,11:38:11,01,10,1, 11.9,1,1, 18.321, 10526.947, 331.882, 52787.333 23/08/15,11:38:11,02,10,1, 11.9,1,1, 18.321, 10526.954, 331.895, 52787.314 23/08/15,11:38:11,03,10,1, 11.9,1,1, 18.321, 10526.932, 331.880, 52787.395 23/08/15,11:38:11,04,10,1, 11.9,1,1, 18.321, 10526.924, 331.878, 52787.351 23/08/15,11:38:11,05,10,1, 11.9,1,1, 18.321, 10526.920, 331.890, 52787.377 23/08/15,11:38:11,06,10,1, 11.9,1,1, 18.321, 10526.946, 331.897, 52787.371 23/08/15,11:38:11,07,10,1, 11.9,1,1, 18.321, 10526.936, 331.902, 52787.328 23/08/15,11:38:11,08,10,1, 11.9,1,1, 18.321, 10526.939, 331.896, 52787.380 23/08/15,11:38:11,09,10,1, 11.9,1,1, 18.321, 10526.912, 331.874, 52787.355 23/08/15,11:38:11,10,10,1, 11.9,1,1, 18.321, 10526.939, 331.887, 52787.362 23/08/15,11:38:11,11,10,1, 11.9,1,1, 18.321, 10526.931, 331.872, 52787.320 23/08/15,11:38:11,12,10,1, 11.9,1,1, 18.321, 10526.932, 331.868, 52787.395 23/08/15,11:38:11,13,10,1, 11.9,1,1, 18.321, 10526.920, 331.885, 52787.380 23/08/15,11:38:11,14,10,1, 11.9,1,1, 18.321, 10526.931, 331.880, 52787.365 23/08/15,11:38:11,15,10,1, 11.9,1,1, 18.321, 10526.923, 331.885, 52787.366 23/08/15,11:38:11,16,10,1, 11.9,1,1, 18.321, 10526.950, 331.883, 52787.395 23/08/15,11:38:11,17,10,1, 11.9,1,1, 18.321, 10526.922, 331.864, 52787.371 23/08/15,11:38:11,18,10,1, 11.9,1,1, 18.321, 10526.929, 331.875, 52787.357 23/08/15,11:38:11,19,10,1, 11.9,1,1, 18.321, 10526.914, 331.880, 52787.373 23/08/15,11:38:12,00,10,1, 11.9,1,1, 18.324, 10526.910, 331.880, 52787.373 23/08/15,11:38:12,01,10,1, 11.9,1,1, 18.324, 10526.944, 331.874, 52787.373 23/08/15,11:38:12,02,10,1, 11.9,1,1, 18.324, 10526.913, 331.894, 52787.345 23/08/15,11:38:12,03,10,1, 11.9,1,1, 18.324, 10526.915, 331.851, 52787.373 23/08/15,11:38:12,04,10,1, 11.9,1,1, 18.324, 10526.904, 331.865, 52787.364 23/08/15,11:38:12,05,10,1, 11.9,1,1, 18.324, 10526.899, 331.875, 52787.309 23/08/15,11:38:12,06,10,1, 11.9,1,1, 18.324, 10526.909, 331.880, 52787.376 23/08/15,11:38:12,07,10,1, 11.9,1,1, 18.324, 10526.889, 331.879, 52787.326 23/08/15,11:38:12,08,10,1, 11.9,1,1, 18.324, 10526.916, 331.857, 52787.371 23/08/15,11:38:12,09,10,1, 11.9,1,1, 18.324, 10526.909, 331.856, 52787.345 23/08/15,11:38:12,10,10,1, 11.9,1,1, 18.324, 10526.904, 331.864, 52787.335 23/08/15,11:38:12,11,10,1, 11.9,1,1, 18.324, 10526.898, 331.842, 52787.330 23/08/15,11:38:12,12,10,1, 11.9,1,1, 18.324, 10526.903, 331.859, 52787.322 23/08/15,11:38:12,13,10,1, 11.9,1,1, 18.324, 10526.904, 331.861, 52787.331 23/08/15,11:38:12,14,10,1, 11.9,1,1, 18.324, 10526.892, 331.876, 52787.374 23/08/15,11:38:12,15,10,1, 11.9,1,1, 18.324, 10526.916, 331.864, 52787.367 23/08/15,11:38:12,16,10,1, 11.9,1,1, 18.324, 10526.897, 331.864, 52787.344 23/08/15,11:38:12,17,10,1, 11.9,1,1, 18.324, 10526.900, 331.868, 52787.375 23/08/15,11:38:12,18,10,1, 11.9,1,1, 18.324, 10526.880, 331.872, 52787.362 23/08/15,11:38:12,19,10,1, 11.9,1,1, 18.324, 10526.904, 331.876, 52787.391 23/08/15,11:38:13,00,10,1, 11.9,1,1, 18.320, 10526.901, 331.876, 52787.391 23/08/15,11:38:13,01,10,1, 11.9,1,1, 18.320, 10526.892, 331.858, 52787.373 23/08/15,11:38:13,02,10,1, 11.9,1,1, 18.320, 10526.917, 331.839, 52787.360 23/08/15,11:38:13,03,10,1, 11.9,1,1, 18.320, 10526.891, 331.864, 52787.404 23/08/15,11:38:13,04,10,1, 11.9,1,1, 18.320, 10526.917, 331.867, 52787.423 23/08/15,11:38:13,05,10,1, 11.9,1,1, 18.320, 10526.907, 331.852, 52787.412 23/08/15,11:38:13,06,10,1, 11.9,1,1, 18.320, 10526.920, 331.864, 52787.382 23/08/15,11:38:13,07,10,1, 11.9,1,1, 18.320, 10526.900, 331.858, 52787.397 23/08/15,11:38:13,08,10,1, 11.9,1,1, 18.320, 10526.905, 331.852, 52787.378 23/08/15,11:38:13,09,10,1, 11.9,1,1, 18.320, 10526.910, 331.858, 52787.363 23/08/15,11:38:13,10,10,1, 11.9,1,1, 18.320, 10526.889, 331.851, 52787.371 23/08/15,11:38:13,11,10,1, 11.9,1,1, 18.320, 10526.926, 331.846, 52787.388 23/08/15,11:38:13,12,10,1, 11.9,1,1, 18.320, 10526.915, 331.869, 52787.365 23/08/15,11:38:13,13,10,1, 11.9,1,1, 18.320, 10526.922, 331.868, 52787.374 23/08/15,11:38:13,14,10,1, 11.9,1,1, 18.320, 10526.944, 331.853, 52787.398 23/08/15,11:38:13,15,10,1, 11.9,1,1, 18.320, 10526.952, 331.850, 52787.354 23/08/15,11:38:13,16,10,1, 11.9,1,1, 18.320, 10526.925, 331.851, 52787.390 23/08/15,11:38:13,17,10,1, 11.9,1,1, 18.320, 10526.903, 331.852, 52787.375 23/08/15,11:38:13,18,10,1, 11.9,1,1, 18.320, 10526.924, 331.852, 52787.349 23/08/15,11:38:13,19,10,1, 11.9,1,1, 18.320, 10526.898, 331.868, 52787.363 23/08/15,11:38:14,00,10,1, 11.9,1,1, 18.318, 10526.893, 331.868, 52787.363 23/08/15,11:38:14,01,10,1, 11.9,1,1, 18.318, 10526.890, 331.858, 52787.388 23/08/15,11:38:14,02,10,1, 11.9,1,1, 18.318, 10526.905, 331.848, 52787.412 23/08/15,11:38:14,03,10,1, 11.9,1,1, 18.318, 10526.890, 331.848, 52787.406 23/08/15,11:38:14,04,10,1, 11.9,1,1, 18.318, 10526.913, 331.837, 52787.437 23/08/15,11:38:14,05,10,1, 11.9,1,1, 18.318, 10526.909, 331.825, 52787.411 23/08/15,11:38:14,06,10,1, 11.9,1,1, 18.318, 10526.901, 331.836, 52787.393 23/08/15,11:38:14,07,10,1, 11.9,1,1, 18.318, 10526.912, 331.831, 52787.405 23/08/15,11:38:14,08,10,1, 11.9,1,1, 18.318, 10526.928, 331.826, 52787.393 23/08/15,11:38:14,09,10,1, 11.9,1,1, 18.318, 10526.917, 331.822, 52787.399 23/08/15,11:38:14,10,10,1, 11.9,1,1, 18.318, 10526.926, 331.834, 52787.414 23/08/15,11:38:14,11,10,1, 11.9,1,1, 18.318, 10526.924, 331.822, 52787.355 23/08/15,11:38:14,12,10,1, 11.9,1,1, 18.318, 10526.930, 331.837, 52787.406 23/08/15,11:38:14,13,10,1, 11.9,1,1, 18.318, 10526.907, 331.828, 52787.387 23/08/15,11:38:14,14,10,1, 11.9,1,1, 18.318, 10526.917, 331.841, 52787.402 23/08/15,11:38:14,15,10,1, 11.9,1,1, 18.318, 10526.912, 331.840, 52787.381 23/08/15,11:38:14,16,10,1, 11.9,1,1, 18.318, 10526.905, 331.832, 52787.378 23/08/15,11:38:14,17,10,1, 11.9,1,1, 18.318, 10526.909, 331.830, 52787.394 23/08/15,11:38:14,18,10,1, 11.9,1,1, 18.318, 10526.896, 331.816, 52787.398 23/08/15,11:38:14,19,10,1, 11.9,1,1, 18.318, 10526.916, 331.803, 52787.393 23/08/15,11:38:15,00,10,1, 11.9,1,1, 18.318, 10526.910, 331.803, 52787.393 23/08/15,11:38:15,01,10,1, 11.9,1,1, 18.318, 10526.908, 331.815, 52787.385 23/08/15,11:38:15,02,10,1, 11.9,1,1, 18.318, 10526.930, 331.837, 52787.418 23/08/15,11:38:15,03,10,1, 11.9,1,1, 18.318, 10526.918, 331.838, 52787.387 23/08/15,11:38:15,04,10,1, 11.9,1,1, 18.318, 10526.903, 331.822, 52787.414 23/08/15,11:38:15,05,10,1, 11.9,1,1, 18.318, 10526.895, 331.823, 52787.401 23/08/15,11:38:15,06,10,1, 11.9,1,1, 18.318, 10526.897, 331.811, 52787.406 23/08/15,11:38:15,07,10,1, 11.9,1,1, 18.318, 10526.905, 331.798, 52787.428 23/08/15,11:38:15,08,10,1, 11.9,1,1, 18.318, 10526.890, 331.818, 52787.373 23/08/15,11:38:15,09,10,1, 11.9,1,1, 18.318, 10526.904, 331.808, 52787.397 23/08/15,11:38:15,10,10,1, 11.9,1,1, 18.318, 10526.896, 331.833, 52787.336 23/08/15,11:38:15,11,10,1, 11.9,1,1, 18.318, 10526.888, 331.821, 52787.380 23/08/15,11:38:15,12,10,1, 11.9,1,1, 18.318, 10526.853, 331.837, 52787.375 23/08/15,11:38:15,13,10,1, 11.9,1,1, 18.318, 10526.901, 331.835, 52787.366 23/08/15,11:38:15,14,10,1, 11.9,1,1, 18.318, 10526.910, 331.815, 52787.397 23/08/15,11:38:15,15,10,1, 11.9,1,1, 18.318, 10526.867, 331.809, 52787.379 23/08/15,11:38:15,16,10,1, 11.9,1,1, 18.318, 10526.882, 331.828, 52787.381 23/08/15,11:38:15,17,10,1, 11.9,1,1, 18.318, 10526.865, 331.811, 52787.383 23/08/15,11:38:15,18,10,1, 11.9,1,1, 18.318, 10526.879, 331.829, 52787.389 23/08/15,11:38:15,19,10,1, 11.9,1,1, 18.318, 10526.873, 331.813, 52787.398 23/08/15,11:38:16,00,10,1, 11.8,1,1, 18.318, 10526.868, 331.813, 52787.398 23/08/15,11:38:16,01,10,1, 11.8,1,1, 18.318, 10526.885, 331.824, 52787.388 23/08/15,11:38:16,02,10,1, 11.8,1,1, 18.318, 10526.887, 331.828, 52787.379 23/08/15,11:38:16,03,10,1, 11.8,1,1, 18.318, 10526.883, 331.828, 52787.389 23/08/15,11:38:16,04,10,1, 11.8,1,1, 18.318, 10526.889, 331.800, 52787.411 23/08/15,11:38:16,05,10,1, 11.8,1,1, 18.318, 10526.882, 331.805, 52787.406 23/08/15,11:38:16,06,10,1, 11.8,1,1, 18.318, 10526.878, 331.799, 52787.413 23/08/15,11:38:16,07,10,1, 11.8,1,1, 18.318, 10526.880, 331.809, 52787.387 23/08/15,11:38:16,08,10,1, 11.8,1,1, 18.318, 10526.879, 331.807, 52787.412 23/08/15,11:38:16,09,10,1, 11.8,1,1, 18.318, 10526.860, 331.806, 52787.383 23/08/15,11:38:16,10,10,1, 11.8,1,1, 18.318, 10526.888, 331.821, 52787.406 23/08/15,11:38:16,11,10,1, 11.8,1,1, 18.318, 10526.877, 331.806, 52787.407 23/08/15,11:38:16,12,10,1, 11.8,1,1, 18.318, 10526.885, 331.834, 52787.385 23/08/15,11:38:16,13,10,1, 11.8,1,1, 18.318, 10526.896, 331.812, 52787.395 23/08/15,11:38:16,14,10,1, 11.8,1,1, 18.318, 10526.902, 331.810, 52787.427 23/08/15,11:38:16,15,10,1, 11.8,1,1, 18.318, 10526.893, 331.826, 52787.383 23/08/15,11:38:16,16,10,1, 11.8,1,1, 18.318, 10526.912, 331.786, 52787.433 23/08/15,11:38:16,17,10,1, 11.8,1,1, 18.318, 10526.881, 331.810, 52787.393 23/08/15,11:38:16,18,10,1, 11.8,1,1, 18.318, 10526.905, 331.796, 52787.403 23/08/15,11:38:16,19,10,1, 11.8,1,1, 18.318, 10526.907, 331.778, 52787.402 23/08/15,11:38:17,00,10,1, 11.9,1,1, 18.315, 10526.901, 331.778, 52787.402 23/08/15,11:38:17,01,10,1, 11.9,1,1, 18.315, 10526.851, 331.804, 52787.418 23/08/15,11:38:17,02,10,1, 11.9,1,1, 18.315, 10526.880, 331.816, 52787.484 23/08/15,11:38:17,03,10,1, 11.9,1,1, 18.315, 10526.920, 331.810, 52787.449 23/08/15,11:38:17,04,10,1, 11.9,1,1, 18.315, 10526.882, 331.793, 52787.435 23/08/15,11:38:17,05,10,1, 11.9,1,1, 18.315, 10526.884, 331.816, 52787.440 23/08/15,11:38:17,06,10,1, 11.9,1,1, 18.315, 10526.886, 331.793, 52787.399 23/08/15,11:38:17,07,10,1, 11.9,1,1, 18.315, 10526.884, 331.803, 52787.436 23/08/15,11:38:17,08,10,1, 11.9,1,1, 18.315, 10526.871, 331.794, 52787.448 23/08/15,11:38:17,09,10,1, 11.9,1,1, 18.315, 10526.862, 331.784, 52787.443 23/08/15,11:38:17,10,10,1, 11.9,1,1, 18.315, 10526.892, 331.769, 52787.431 23/08/15,11:38:17,11,10,1, 11.9,1,1, 18.315, 10526.873, 331.791, 52787.459 23/08/15,11:38:17,12,10,1, 11.9,1,1, 18.315, 10526.878, 331.775, 52787.426 23/08/15,11:38:17,13,10,1, 11.9,1,1, 18.315, 10526.884, 331.775, 52787.430 23/08/15,11:38:17,14,10,1, 11.9,1,1, 18.315, 10526.872, 331.790, 52787.418 23/08/15,11:38:17,15,10,1, 11.9,1,1, 18.315, 10526.877, 331.782, 52787.428 23/08/15,11:38:17,16,10,1, 11.9,1,1, 18.315, 10526.860, 331.768, 52787.410 23/08/15,11:38:17,17,10,1, 11.9,1,1, 18.315, 10526.892, 331.767, 52787.438 23/08/15,11:38:17,18,10,1, 11.9,1,1, 18.315, 10526.915, 331.762, 52787.416 23/08/15,11:38:17,19,10,1, 11.9,1,1, 18.315, 10526.881, 331.765, 52787.411 23/08/15,11:38:18,00,10,1, 11.9,1,1, 18.318, 10526.876, 331.765, 52787.411 23/08/15,11:38:18,01,10,1, 11.9,1,1, 18.318, 10526.892, 331.776, 52787.438 23/08/15,11:38:18,02,10,1, 11.9,1,1, 18.318, 10526.885, 331.765, 52787.438 23/08/15,11:38:18,03,10,1, 11.9,1,1, 18.318, 10526.879, 331.781, 52787.477 23/08/15,11:38:18,04,10,1, 11.9,1,1, 18.318, 10526.883, 331.769, 52787.433 23/08/15,11:38:18,05,10,1, 11.9,1,1, 18.318, 10526.876, 331.764, 52787.423 23/08/15,11:38:18,06,10,1, 11.9,1,1, 18.318, 10526.898, 331.762, 52787.420 23/08/15,11:38:18,07,10,1, 11.9,1,1, 18.318, 10526.900, 331.768, 52787.426 23/08/15,11:38:18,08,10,1, 11.9,1,1, 18.318, 10526.893, 331.789, 52787.417 23/08/15,11:38:18,09,10,1, 11.9,1,1, 18.318, 10526.907, 331.786, 52787.441 23/08/15,11:38:18,10,10,1, 11.9,1,1, 18.318, 10526.889, 331.767, 52787.431 23/08/15,11:38:18,11,10,1, 11.9,1,1, 18.318, 10526.883, 331.747, 52787.421 23/08/15,11:38:18,12,10,1, 11.9,1,1, 18.318, 10526.892, 331.757, 52787.444 23/08/15,11:38:18,13,10,1, 11.9,1,1, 18.318, 10526.877, 331.750, 52787.405 23/08/15,11:38:18,14,10,1, 11.9,1,1, 18.318, 10526.890, 331.745, 52787.418 23/08/15,11:38:18,15,10,1, 11.9,1,1, 18.318, 10526.857, 331.732, 52787.438 23/08/15,11:38:18,16,10,1, 11.9,1,1, 18.318, 10526.863, 331.762, 52787.435 23/08/15,11:38:18,17,10,1, 11.9,1,1, 18.318, 10526.879, 331.740, 52787.465 23/08/15,11:38:18,18,10,1, 11.9,1,1, 18.318, 10526.849, 331.789, 52787.422 23/08/15,11:38:18,19,10,1, 11.9,1,1, 18.318, 10526.865, 331.763, 52787.446 23/08/15,11:38:19,00,10,1, 11.9,1,1, 18.319, 10526.860, 331.763, 52787.446 23/08/15,11:38:19,01,10,1, 11.9,1,1, 18.319, 10526.852, 331.778, 52787.474 23/08/15,11:38:19,02,10,1, 11.9,1,1, 18.319, 10526.863, 331.776, 52787.476 23/08/15,11:38:19,03,10,1, 11.9,1,1, 18.319, 10526.856, 331.787, 52787.444 23/08/15,11:38:19,04,10,1, 11.9,1,1, 18.319, 10526.830, 331.768, 52787.466 23/08/15,11:38:19,05,10,1, 11.9,1,1, 18.319, 10526.873, 331.783, 52787.429 23/08/15,11:38:19,06,10,1, 11.9,1,1, 18.319, 10526.863, 331.761, 52787.427 23/08/15,11:38:19,07,10,1, 11.9,1,1, 18.319, 10526.850, 331.755, 52787.412 23/08/15,11:38:19,08,10,1, 11.9,1,1, 18.319, 10526.868, 331.739, 52787.435 23/08/15,11:38:19,09,10,1, 11.9,1,1, 18.319, 10526.862, 331.754, 52787.443 23/08/15,11:38:19,10,10,1, 11.9,1,1, 18.319, 10526.843, 331.769, 52787.444 23/08/15,11:38:19,11,10,1, 11.9,1,1, 18.319, 10526.860, 331.750, 52787.437 23/08/15,11:38:19,12,10,1, 11.9,1,1, 18.319, 10526.883, 331.771, 52787.424 23/08/15,11:38:19,13,10,1, 11.9,1,1, 18.319, 10526.867, 331.755, 52787.400 23/08/15,11:38:19,14,10,1, 11.9,1,1, 18.319, 10526.872, 331.748, 52787.424 23/08/15,11:38:19,15,10,1, 11.9,1,1, 18.319, 10526.857, 331.751, 52787.418 23/08/15,11:38:19,16,10,1, 11.9,1,1, 18.319, 10526.860, 331.758, 52787.441 23/08/15,11:38:19,17,10,1, 11.9,1,1, 18.319, 10526.893, 331.767, 52787.428 23/08/15,11:38:19,18,10,1, 11.9,1,1, 18.319, 10526.888, 331.773, 52787.449 23/08/15,11:38:19,19,10,1, 11.9,1,1, 18.319, 10526.852, 331.764, 52787.465 23/08/15,11:38:20,00,10,1, 11.8,1,1, 18.318, 10526.851, 331.764, 52787.465 23/08/15,11:38:20,01,10,1, 11.8,1,1, 18.318, 10526.883, 331.739, 52787.395 23/08/15,11:38:20,02,10,1, 11.8,1,1, 18.318, 10526.860, 331.743, 52787.398 23/08/15,11:38:20,03,10,1, 11.8,1,1, 18.318, 10526.875, 331.759, 52787.419 23/08/15,11:38:20,04,10,1, 11.8,1,1, 18.318, 10526.876, 331.748, 52787.439 23/08/15,11:38:20,05,10,1, 11.8,1,1, 18.318, 10526.889, 331.740, 52787.442 23/08/15,11:38:20,06,10,1, 11.8,1,1, 18.318, 10526.870, 331.743, 52787.423 23/08/15,11:38:20,07,10,1, 11.8,1,1, 18.318, 10526.870, 331.726, 52787.414 23/08/15,11:38:20,08,10,1, 11.8,1,1, 18.318, 10526.850, 331.748, 52787.394 23/08/15,11:38:20,09,10,1, 11.8,1,1, 18.318, 10526.867, 331.702, 52787.400 23/08/15,11:38:20,10,10,1, 11.8,1,1, 18.318, 10526.878, 331.743, 52787.374 23/08/15,11:38:20,11,10,1, 11.8,1,1, 18.318, 10526.883, 331.715, 52787.371 23/08/15,11:38:20,12,10,1, 11.8,1,1, 18.318, 10526.891, 331.751, 52787.407 23/08/15,11:38:20,13,10,1, 11.8,1,1, 18.318, 10526.882, 331.725, 52787.395 23/08/15,11:38:20,14,10,1, 11.8,1,1, 18.318, 10526.873, 331.733, 52787.401 23/08/15,11:38:20,15,10,1, 11.8,1,1, 18.318, 10526.901, 331.730, 52787.420 23/08/15,11:38:20,16,10,1, 11.8,1,1, 18.318, 10526.881, 331.725, 52787.392 23/08/15,11:38:20,17,10,1, 11.8,1,1, 18.318, 10526.863, 331.723, 52787.402 23/08/15,11:38:20,18,10,1, 11.8,1,1, 18.318, 10526.857, 331.709, 52787.391 23/08/15,11:38:20,19,10,1, 11.8,1,1, 18.318, 10526.855, 331.731, 52787.409 23/08/15,11:38:21,00,10,1, 11.9,1,1, 18.318, 10526.851, 331.731, 52787.409 23/08/15,11:38:21,01,10,1, 11.9,1,1, 18.318, 10526.884, 331.720, 52787.414 23/08/15,11:38:21,02,10,1, 11.9,1,1, 18.318, 10526.881, 331.702, 52787.406 23/08/15,11:38:21,03,10,1, 11.9,1,1, 18.318, 10526.909, 331.725, 52787.437 23/08/15,11:38:21,04,10,1, 11.9,1,1, 18.318, 10526.880, 331.746, 52787.388 23/08/15,11:38:21,05,10,1, 11.9,1,1, 18.318, 10526.871, 331.724, 52787.413 23/08/15,11:38:21,06,10,1, 11.9,1,1, 18.318, 10526.871, 331.704, 52787.458 23/08/15,11:38:21,07,10,1, 11.9,1,1, 18.318, 10526.875, 331.715, 52787.397 23/08/15,11:38:21,08,10,1, 11.9,1,1, 18.318, 10526.867, 331.708, 52787.430 23/08/15,11:38:21,09,10,1, 11.9,1,1, 18.318, 10526.889, 331.703, 52787.405 23/08/15,11:38:21,10,10,1, 11.9,1,1, 18.318, 10526.856, 331.726, 52787.428 23/08/15,11:38:21,11,10,1, 11.9,1,1, 18.318, 10526.849, 331.716, 52787.432 23/08/15,11:38:21,12,10,1, 11.9,1,1, 18.318, 10526.874, 331.725, 52787.458 23/08/15,11:38:21,13,10,1, 11.9,1,1, 18.318, 10526.870, 331.707, 52787.441 23/08/15,11:38:21,14,10,1, 11.9,1,1, 18.318, 10526.867, 331.724, 52787.420 23/08/15,11:38:21,15,10,1, 11.9,1,1, 18.318, 10526.890, 331.715, 52787.416 23/08/15,11:38:21,16,10,1, 11.9,1,1, 18.318, 10526.858, 331.717, 52787.371 23/08/15,11:38:21,17,10,1, 11.9,1,1, 18.318, 10526.858, 331.713, 52787.390 23/08/15,11:38:21,18,10,1, 11.9,1,1, 18.318, 10526.836, 331.696, 52787.385 23/08/15,11:38:21,19,10,1, 11.9,1,1, 18.318, 10526.851, 331.678, 52787.426 23/08/15,11:38:22,00,10,1, 11.9,1,1, 18.317, 10526.843, 331.678, 52787.426 23/08/15,11:38:22,01,10,1, 11.9,1,1, 18.317, 10526.865, 331.696, 52787.411 23/08/15,11:38:22,02,10,1, 11.9,1,1, 18.317, 10526.874, 331.713, 52787.415 23/08/15,11:38:22,03,10,1, 11.9,1,1, 18.317, 10526.861, 331.708, 52787.406 23/08/15,11:38:22,04,10,1, 11.9,1,1, 18.317, 10526.870, 331.694, 52787.390 23/08/15,11:38:22,05,10,1, 11.9,1,1, 18.317, 10526.851, 331.686, 52787.402 23/08/15,11:38:22,06,10,1, 11.9,1,1, 18.317, 10526.865, 331.693, 52787.432 23/08/15,11:38:22,07,10,1, 11.9,1,1, 18.317, 10526.865, 331.683, 52787.399 23/08/15,11:38:22,08,10,1, 11.9,1,1, 18.317, 10526.851, 331.682, 52787.419 23/08/15,11:38:22,09,10,1, 11.9,1,1, 18.317, 10526.859, 331.721, 52787.418 23/08/15,11:38:22,10,10,1, 11.9,1,1, 18.317, 10526.866, 331.701, 52787.383 23/08/15,11:38:22,11,10,1, 11.9,1,1, 18.317, 10526.865, 331.694, 52787.427 23/08/15,11:38:22,12,10,1, 11.9,1,1, 18.317, 10526.853, 331.683, 52787.432 23/08/15,11:38:22,13,10,1, 11.9,1,1, 18.317, 10526.890, 331.687, 52787.430 23/08/15,11:38:22,14,10,1, 11.9,1,1, 18.317, 10526.859, 331.680, 52787.427 23/08/15,11:38:22,15,10,1, 11.9,1,1, 18.317, 10526.856, 331.699, 52787.438 23/08/15,11:38:22,16,10,1, 11.9,1,1, 18.317, 10526.867, 331.702, 52787.402 23/08/15,11:38:22,17,10,1, 11.9,1,1, 18.317, 10526.855, 331.695, 52787.437 23/08/15,11:38:22,18,10,1, 11.9,1,1, 18.317, 10526.867, 331.690, 52787.442 23/08/15,11:38:22,19,10,1, 11.9,1,1, 18.317, 10526.864, 331.680, 52787.416 23/08/15,11:38:23,00,10,1, 11.9,1,1, 18.321, 10526.860, 331.680, 52787.416 23/08/15,11:38:23,01,10,1, 11.9,1,1, 18.321, 10526.861, 331.673, 52787.399 23/08/15,11:38:23,02,10,1, 11.9,1,1, 18.321, 10526.866, 331.683, 52787.433 23/08/15,11:38:23,03,10,1, 11.9,1,1, 18.321, 10526.860, 331.686, 52787.436 23/08/15,11:38:23,04,10,1, 11.9,1,1, 18.321, 10526.864, 331.664, 52787.465 23/08/15,11:38:23,05,10,1, 11.9,1,1, 18.321, 10526.861, 331.679, 52787.404 23/08/15,11:38:23,06,10,1, 11.9,1,1, 18.321, 10526.860, 331.684, 52787.408 23/08/15,11:38:23,07,10,1, 11.9,1,1, 18.321, 10526.871, 331.679, 52787.449 23/08/15,11:38:23,08,10,1, 11.9,1,1, 18.321, 10526.865, 331.703, 52787.403 23/08/15,11:38:23,09,10,1, 11.9,1,1, 18.321, 10526.874, 331.690, 52787.454 23/08/15,11:38:23,10,10,1, 11.9,1,1, 18.321, 10526.878, 331.656, 52787.443 23/08/15,11:38:23,11,10,1, 11.9,1,1, 18.321, 10526.857, 331.679, 52787.424 23/08/15,11:38:23,12,10,1, 11.9,1,1, 18.321, 10526.881, 331.668, 52787.341 23/08/15,11:38:23,13,10,1, 11.9,1,1, 18.321, 10526.857, 331.689, 52787.406 23/08/15,11:38:23,14,10,1, 11.9,1,1, 18.321, 10526.890, 331.675, 52787.425 23/08/15,11:38:23,15,10,1, 11.9,1,1, 18.321, 10526.886, 331.699, 52787.431 23/08/15,11:38:23,16,10,1, 11.9,1,1, 18.321, 10526.865, 331.712, 52787.422 23/08/15,11:38:23,17,10,1, 11.9,1,1, 18.321, 10526.867, 331.692, 52787.436 23/08/15,11:38:23,18,10,1, 11.9,1,1, 18.321, 10526.893, 331.664, 52787.426 23/08/15,11:38:23,19,10,1, 11.9,1,1, 18.321, 10526.850, 331.671, 52787.428 23/08/15,11:38:24,00,10,1, 11.9,1,1, 18.323, 10526.843, 331.671, 52787.428 23/08/15,11:38:24,01,10,1, 11.9,1,1, 18.323, 10526.847, 331.676, 52787.448 23/08/15,11:38:24,02,10,1, 11.9,1,1, 18.323, 10526.851, 331.666, 52787.417 23/08/15,11:38:24,03,10,1, 11.9,1,1, 18.323, 10526.856, 331.677, 52787.435 23/08/15,11:38:24,04,10,1, 11.9,1,1, 18.323, 10526.853, 331.667, 52787.419 23/08/15,11:38:24,05,10,1, 11.9,1,1, 18.323, 10526.835, 331.665, 52787.432 23/08/15,11:38:24,06,10,1, 11.9,1,1, 18.323, 10526.858, 331.660, 52787.426 23/08/15,11:38:24,07,10,1, 11.9,1,1, 18.323, 10526.856, 331.654, 52787.437 23/08/15,11:38:24,08,10,1, 11.9,1,1, 18.323, 10526.837, 331.660, 52787.417 23/08/15,11:38:24,09,10,1, 11.9,1,1, 18.323, 10526.855, 331.659, 52787.447 23/08/15,11:38:24,10,10,1, 11.9,1,1, 18.323, 10526.859, 331.638, 52787.419 23/08/15,11:38:24,11,10,1, 11.9,1,1, 18.323, 10526.847, 331.658, 52787.425 23/08/15,11:38:24,12,10,1, 11.9,1,1, 18.323, 10526.843, 331.690, 52787.442 23/08/15,11:38:24,13,10,1, 11.9,1,1, 18.323, 10526.878, 331.664, 52787.408 23/08/15,11:38:24,14,10,1, 11.9,1,1, 18.323, 10526.835, 331.678, 52787.446 23/08/15,11:38:24,15,10,1, 11.9,1,1, 18.323, 10526.826, 331.681, 52787.457 23/08/15,11:38:24,16,10,1, 11.9,1,1, 18.323, 10526.836, 331.661, 52787.418 23/08/15,11:38:24,17,10,1, 11.9,1,1, 18.323, 10526.844, 331.655, 52787.404 23/08/15,11:38:24,18,10,1, 11.9,1,1, 18.323, 10526.819, 331.661, 52787.431 23/08/15,11:38:24,19,10,1, 11.9,1,1, 18.323, 10526.823, 331.638, 52787.403 23/08/15,11:38:25,00,10,1, 11.9,1,1, 18.319, 10526.818, 331.638, 52787.403 23/08/15,11:38:25,01,10,1, 11.9,1,1, 18.319, 10526.835, 331.648, 52787.397 23/08/15,11:38:25,02,10,1, 11.9,1,1, 18.319, 10526.848, 331.637, 52787.392 23/08/15,11:38:25,03,10,1, 11.9,1,1, 18.319, 10526.853, 331.675, 52787.402 23/08/15,11:38:25,04,10,1, 11.9,1,1, 18.319, 10526.846, 331.661, 52787.423 23/08/15,11:38:25,05,10,1, 11.9,1,1, 18.319, 10526.832, 331.666, 52787.439 23/08/15,11:38:25,06,10,1, 11.9,1,1, 18.319, 10526.864, 331.634, 52787.437 23/08/15,11:38:25,07,10,1, 11.9,1,1, 18.319, 10526.836, 331.637, 52787.412 23/08/15,11:38:25,08,10,1, 11.9,1,1, 18.319, 10526.858, 331.634, 52787.421 23/08/15,11:38:25,09,10,1, 11.9,1,1, 18.319, 10526.800, 331.639, 52787.435 23/08/15,11:38:25,10,10,1, 11.9,1,1, 18.319, 10526.825, 331.649, 52787.444 23/08/15,11:38:25,11,10,1, 11.9,1,1, 18.319, 10526.823, 331.644, 52787.397 23/08/15,11:38:25,12,10,1, 11.9,1,1, 18.319, 10526.841, 331.652, 52787.444 23/08/15,11:38:25,13,10,1, 11.9,1,1, 18.319, 10526.828, 331.656, 52787.460 23/08/15,11:38:25,14,10,1, 11.9,1,1, 18.319, 10526.817, 331.649, 52787.422 23/08/15,11:38:25,15,10,1, 11.9,1,1, 18.319, 10526.827, 331.618, 52787.430 23/08/15,11:38:25,16,10,1, 11.9,1,1, 18.319, 10526.839, 331.625, 52787.421 23/08/15,11:38:25,17,10,1, 11.9,1,1, 18.319, 10526.837, 331.641, 52787.425 23/08/15,11:38:25,18,10,1, 11.9,1,1, 18.319, 10526.853, 331.652, 52787.444 23/08/15,11:38:25,19,10,1, 11.9,1,1, 18.319, 10526.824, 331.655, 52787.417 23/08/15,11:38:26,00,10,1, 11.9,1,1, 18.322, 10526.818, 331.655, 52787.417 23/08/15,11:38:26,01,10,1, 11.9,1,1, 18.322, 10526.819, 331.647, 52787.464 23/08/15,11:38:26,02,10,1, 11.9,1,1, 18.322, 10526.817, 331.640, 52787.426 23/08/15,11:38:26,03,10,1, 11.9,1,1, 18.322, 10526.842, 331.620, 52787.421 23/08/15,11:38:26,04,10,1, 11.9,1,1, 18.322, 10526.834, 331.632, 52787.434 23/08/15,11:38:26,05,10,1, 11.9,1,1, 18.322, 10526.822, 331.629, 52787.443 23/08/15,11:38:26,06,10,1, 11.9,1,1, 18.322, 10526.800, 331.628, 52787.409 23/08/15,11:38:26,07,10,1, 11.9,1,1, 18.322, 10526.827, 331.632, 52787.433 23/08/15,11:38:26,08,10,1, 11.9,1,1, 18.322, 10526.831, 331.637, 52787.422 23/08/15,11:38:26,09,10,1, 11.9,1,1, 18.322, 10526.830, 331.611, 52787.459 23/08/15,11:38:26,10,10,1, 11.9,1,1, 18.322, 10526.822, 331.640, 52787.464 23/08/15,11:38:26,11,10,1, 11.9,1,1, 18.322, 10526.804, 331.629, 52787.414 23/08/15,11:38:26,12,10,1, 11.9,1,1, 18.322, 10526.824, 331.649, 52787.434 23/08/15,11:38:26,13,10,1, 11.9,1,1, 18.322, 10526.820, 331.631, 52787.466 23/08/15,11:38:26,14,10,1, 11.9,1,1, 18.322, 10526.817, 331.635, 52787.440 23/08/15,11:38:26,15,10,1, 11.9,1,1, 18.322, 10526.814, 331.630, 52787.475 23/08/15,11:38:26,16,10,1, 11.9,1,1, 18.322, 10526.824, 331.620, 52787.473 23/08/15,11:38:26,17,10,1, 11.9,1,1, 18.322, 10526.828, 331.633, 52787.441 23/08/15,11:38:26,18,10,1, 11.9,1,1, 18.322, 10526.813, 331.628, 52787.450 23/08/15,11:38:26,19,10,1, 11.9,1,1, 18.322, 10526.828, 331.637, 52787.430 23/08/15,11:38:27,00,10,1, 11.9,1,1, 18.321, 10526.826, 331.637, 52787.430 23/08/15,11:38:27,01,10,1, 11.9,1,1, 18.321, 10526.801, 331.618, 52787.433 23/08/15,11:38:27,02,10,1, 11.9,1,1, 18.321, 10526.822, 331.621, 52787.458 23/08/15,11:38:27,03,10,1, 11.9,1,1, 18.321, 10526.847, 331.612, 52787.447 23/08/15,11:38:27,04,10,1, 11.9,1,1, 18.321, 10526.816, 331.617, 52787.462 23/08/15,11:38:27,05,10,1, 11.9,1,1, 18.321, 10526.807, 331.608, 52787.427 23/08/15,11:38:27,06,10,1, 11.9,1,1, 18.321, 10526.841, 331.639, 52787.427 23/08/15,11:38:27,07,10,1, 11.9,1,1, 18.321, 10526.811, 331.626, 52787.439 23/08/15,11:38:27,08,10,1, 11.9,1,1, 18.321, 10526.840, 331.624, 52787.417 23/08/15,11:38:27,09,10,1, 11.9,1,1, 18.321, 10526.835, 331.624, 52787.438 23/08/15,11:38:27,10,10,1, 11.9,1,1, 18.321, 10526.822, 331.607, 52787.440 23/08/15,11:38:27,11,10,1, 11.9,1,1, 18.321, 10526.810, 331.632, 52787.460 23/08/15,11:38:27,12,10,1, 11.9,1,1, 18.321, 10526.815, 331.598, 52787.399 23/08/15,11:38:27,13,10,1, 11.9,1,1, 18.321, 10526.816, 331.615, 52787.462 23/08/15,11:38:27,14,10,1, 11.9,1,1, 18.321, 10526.838, 331.611, 52787.450 23/08/15,11:38:27,15,10,1, 11.9,1,1, 18.321, 10526.821, 331.624, 52787.449 23/08/15,11:38:27,16,10,1, 11.9,1,1, 18.321, 10526.828, 331.630, 52787.457 23/08/15,11:38:27,17,10,1, 11.9,1,1, 18.321, 10526.814, 331.619, 52787.453 23/08/15,11:38:27,18,10,1, 11.9,1,1, 18.321, 10526.812, 331.617, 52787.474 23/08/15,11:38:27,19,10,1, 11.9,1,1, 18.321, 10526.827, 331.619, 52787.458 23/08/15,11:38:28,00,10,1, 11.8,1,1, 18.321, 10526.826, 331.619, 52787.458 23/08/15,11:38:28,01,10,1, 11.8,1,1, 18.321, 10526.834, 331.602, 52787.349 23/08/15,11:38:28,02,10,1, 11.8,1,1, 18.321, 10526.796, 331.623, 52787.490 23/08/15,11:38:28,03,10,1, 11.8,1,1, 18.321, 10526.818, 331.613, 52787.418 23/08/15,11:38:28,04,10,1, 11.8,1,1, 18.321, 10526.824, 331.652, 52787.474 23/08/15,11:38:28,05,10,1, 11.8,1,1, 18.321, 10526.803, 331.636, 52787.427 23/08/15,11:38:28,06,10,1, 11.8,1,1, 18.321, 10526.828, 331.625, 52787.451 23/08/15,11:38:28,07,10,1, 11.8,1,1, 18.321, 10526.842, 331.612, 52787.474 23/08/15,11:38:28,08,10,1, 11.8,1,1, 18.321, 10526.808, 331.619, 52787.442 23/08/15,11:38:28,09,10,1, 11.8,1,1, 18.321, 10526.804, 331.608, 52787.458 23/08/15,11:38:28,10,10,1, 11.8,1,1, 18.321, 10526.816, 331.627, 52787.437 23/08/15,11:38:28,11,10,1, 11.8,1,1, 18.321, 10526.800, 331.613, 52787.430 23/08/15,11:38:28,12,10,1, 11.8,1,1, 18.321, 10526.833, 331.635, 52787.476 23/08/15,11:38:28,13,10,1, 11.8,1,1, 18.321, 10526.824, 331.626, 52787.499 23/08/15,11:38:28,14,10,1, 11.8,1,1, 18.321, 10526.801, 331.613, 52787.454 23/08/15,11:38:28,15,10,1, 11.8,1,1, 18.321, 10526.820, 331.618, 52787.449 23/08/15,11:38:28,16,10,1, 11.8,1,1, 18.321, 10526.830, 331.613, 52787.453 23/08/15,11:38:28,17,10,1, 11.8,1,1, 18.321, 10526.827, 331.618, 52787.481 23/08/15,11:38:28,18,10,1, 11.8,1,1, 18.321, 10526.852, 331.606, 52787.491 23/08/15,11:38:28,19,10,1, 11.8,1,1, 18.321, 10526.805, 331.593, 52787.473 23/08/15,11:38:29,00,10,1, 11.8,1,1, 18.319, 10526.801, 331.593, 52787.473 23/08/15,11:38:29,01,10,1, 11.8,1,1, 18.319, 10526.806, 331.580, 52787.458 23/08/15,11:38:29,02,10,1, 11.8,1,1, 18.319, 10526.823, 331.590, 52787.471 23/08/15,11:38:29,03,10,1, 11.8,1,1, 18.319, 10526.810, 331.585, 52787.458 23/08/15,11:38:29,04,10,1, 11.8,1,1, 18.319, 10526.826, 331.578, 52787.472 23/08/15,11:38:29,05,10,1, 11.8,1,1, 18.319, 10526.808, 331.588, 52787.471 23/08/15,11:38:29,06,10,1, 11.8,1,1, 18.319, 10526.819, 331.604, 52787.499 23/08/15,11:38:29,07,10,1, 11.8,1,1, 18.319, 10526.822, 331.600, 52787.485 23/08/15,11:38:29,08,10,1, 11.8,1,1, 18.319, 10526.835, 331.577, 52787.469 23/08/15,11:38:29,09,10,1, 11.8,1,1, 18.319, 10526.826, 331.615, 52787.495 23/08/15,11:38:29,10,10,1, 11.8,1,1, 18.319, 10526.810, 331.613, 52787.473 23/08/15,11:38:29,11,10,1, 11.8,1,1, 18.319, 10526.813, 331.585, 52787.489 23/08/15,11:38:29,12,10,1, 11.8,1,1, 18.319, 10526.824, 331.599, 52787.513 23/08/15,11:38:29,13,10,1, 11.8,1,1, 18.319, 10526.825, 331.584, 52787.467 23/08/15,11:38:29,14,10,1, 11.8,1,1, 18.319, 10526.815, 331.597, 52787.466 23/08/15,11:38:29,15,10,1, 11.8,1,1, 18.319, 10526.820, 331.592, 52787.479 23/08/15,11:38:29,16,10,1, 11.8,1,1, 18.319, 10526.824, 331.585, 52787.465 23/08/15,11:38:29,17,10,1, 11.8,1,1, 18.319, 10526.827, 331.563, 52787.490 23/08/15,11:38:29,18,10,1, 11.8,1,1, 18.319, 10526.816, 331.594, 52787.453 23/08/15,11:38:29,19,10,1, 11.8,1,1, 18.319, 10526.837, 331.588, 52787.449 23/08/15,11:38:30,00,10,1, 11.8,1,1, 18.320, 10526.835, 331.588, 52787.449 23/08/15,11:38:30,01,10,1, 11.8,1,1, 18.320, 10526.815, 331.588, 52787.477 23/08/15,11:38:30,02,10,1, 11.8,1,1, 18.320, 10526.821, 331.590, 52787.433 23/08/15,11:38:30,03,10,1, 11.8,1,1, 18.320, 10526.844, 331.587, 52787.433 23/08/15,11:38:30,04,10,1, 11.8,1,1, 18.320, 10526.810, 331.574, 52787.457 23/08/15,11:38:30,05,10,1, 11.8,1,1, 18.320, 10526.802, 331.583, 52787.461 23/08/15,11:38:30,06,10,1, 11.8,1,1, 18.320, 10526.822, 331.593, 52787.479 23/08/15,11:38:30,07,10,1, 11.8,1,1, 18.320, 10526.823, 331.572, 52787.449 23/08/15,11:38:30,08,10,1, 11.8,1,1, 18.320, 10526.800, 331.584, 52787.487 23/08/15,11:38:30,09,10,1, 11.8,1,1, 18.320, 10526.790, 331.562, 52787.426 23/08/15,11:38:30,10,10,1, 11.8,1,1, 18.320, 10526.805, 331.587, 52787.460 23/08/15,11:38:30,11,10,1, 11.8,1,1, 18.320, 10526.814, 331.569, 52787.440 23/08/15,11:38:30,12,10,1, 11.8,1,1, 18.320, 10526.801, 331.594, 52787.459 23/08/15,11:38:30,13,10,1, 11.8,1,1, 18.320, 10526.790, 331.581, 52787.464 23/08/15,11:38:30,14,10,1, 11.8,1,1, 18.320, 10526.788, 331.607, 52787.522 23/08/15,11:38:30,15,10,1, 11.8,1,1, 18.320, 10526.801, 331.584, 52787.468 23/08/15,11:38:30,16,10,1, 11.8,1,1, 18.320, 10526.802, 331.580, 52787.458 23/08/15,11:38:30,17,10,1, 11.8,1,1, 18.320, 10526.789, 331.582, 52787.470 23/08/15,11:38:30,18,10,1, 11.8,1,1, 18.320, 10526.793, 331.570, 52787.463 23/08/15,11:38:30,19,10,1, 11.8,1,1, 18.320, 10526.791, 331.570, 52787.440 23/08/15,11:38:31,00,10,1, 11.8,1,1, 18.321, 10526.785, 331.570, 52787.440 23/08/15,11:38:31,01,10,1, 11.8,1,1, 18.321, 10526.789, 331.578, 52787.484 23/08/15,11:38:31,02,10,1, 11.8,1,1, 18.321, 10526.814, 331.575, 52787.478 23/08/15,11:38:31,03,10,1, 11.8,1,1, 18.321, 10526.796, 331.572, 52787.509 23/08/15,11:38:31,04,10,1, 11.8,1,1, 18.321, 10526.785, 331.584, 52787.525 23/08/15,11:38:31,05,10,1, 11.8,1,1, 18.321, 10526.812, 331.600, 52787.472 23/08/15,11:38:31,06,10,1, 11.8,1,1, 18.321, 10526.830, 331.587, 52787.464 23/08/15,11:38:31,07,10,1, 11.8,1,1, 18.321, 10526.823, 331.566, 52787.470 23/08/15,11:38:31,08,10,1, 11.8,1,1, 18.321, 10526.814, 331.590, 52787.505 23/08/15,11:38:31,09,10,1, 11.8,1,1, 18.321, 10526.839, 331.596, 52787.481 23/08/15,11:38:31,10,10,1, 11.8,1,1, 18.321, 10526.806, 331.597, 52787.504 23/08/15,11:38:31,11,10,1, 11.8,1,1, 18.321, 10526.811, 331.558, 52787.469 23/08/15,11:38:31,12,10,1, 11.8,1,1, 18.321, 10526.812, 331.584, 52787.499 23/08/15,11:38:31,13,10,1, 11.8,1,1, 18.321, 10526.805, 331.575, 52787.472 23/08/15,11:38:31,14,10,1, 11.8,1,1, 18.321, 10526.813, 331.554, 52787.488 23/08/15,11:38:31,15,10,1, 11.8,1,1, 18.321, 10526.823, 331.571, 52787.465 23/08/15,11:38:31,16,10,1, 11.8,1,1, 18.321, 10526.805, 331.577, 52787.459 23/08/15,11:38:31,17,10,1, 11.8,1,1, 18.321, 10526.792, 331.559, 52787.509 23/08/15,11:38:31,18,10,1, 11.8,1,1, 18.321, 10526.829, 331.566, 52787.502 23/08/15,11:38:31,19,10,1, 11.8,1,1, 18.321, 10526.809, 331.574, 52787.466 23/08/15,11:38:32,00,09,1, 11.8,1,1, 18.320, 10526.801, 331.574, 52787.466 23/08/15,11:38:32,01,09,1, 11.8,1,1, 18.320, 10526.806, 331.560, 52787.493 23/08/15,11:38:32,02,09,1, 11.8,1,1, 18.320, 10526.794, 331.581, 52787.481 23/08/15,11:38:32,03,09,1, 11.8,1,1, 18.320, 10526.805, 331.563, 52787.474 23/08/15,11:38:32,04,09,1, 11.8,1,1, 18.320, 10526.806, 331.569, 52787.470 23/08/15,11:38:32,05,09,1, 11.8,1,1, 18.320, 10526.786, 331.556, 52787.491 23/08/15,11:38:32,06,09,1, 11.8,1,1, 18.320, 10526.815, 331.556, 52787.478 23/08/15,11:38:32,07,09,1, 11.8,1,1, 18.320, 10526.832, 331.540, 52787.489 23/08/15,11:38:32,08,09,1, 11.8,1,1, 18.320, 10526.809, 331.569, 52787.501 23/08/15,11:38:32,09,09,1, 11.8,1,1, 18.320, 10526.812, 331.565, 52787.486 23/08/15,11:38:32,10,09,1, 11.8,1,1, 18.320, 10526.818, 331.540, 52787.515 23/08/15,11:38:32,11,09,1, 11.8,1,1, 18.320, 10526.804, 331.569, 52787.450 23/08/15,11:38:32,12,09,1, 11.8,1,1, 18.320, 10526.809, 331.543, 52787.451 23/08/15,11:38:32,13,09,1, 11.8,1,1, 18.320, 10526.806, 331.569, 52787.508 23/08/15,11:38:32,14,09,1, 11.8,1,1, 18.320, 10526.787, 331.537, 52787.487 23/08/15,11:38:32,15,09,1, 11.8,1,1, 18.320, 10526.816, 331.551, 52787.500 23/08/15,11:38:32,16,09,1, 11.8,1,1, 18.320, 10526.813, 331.545, 52787.475 23/08/15,11:38:32,17,09,1, 11.8,1,1, 18.320, 10526.833, 331.569, 52787.488 23/08/15,11:38:32,18,09,1, 11.8,1,1, 18.320, 10526.853, 331.528, 52787.518 23/08/15,11:38:32,19,09,1, 11.8,1,1, 18.320, 10526.822, 331.562, 52787.508 23/08/15,11:38:33,00,09,1, 11.8,1,1, 18.320, 10526.818, 331.562, 52787.508 23/08/15,11:38:33,01,09,1, 11.8,1,1, 18.320, 10526.823, 331.554, 52787.497 23/08/15,11:38:33,02,09,1, 11.8,1,1, 18.320, 10526.821, 331.563, 52787.502 23/08/15,11:38:33,03,09,1, 11.8,1,1, 18.320, 10526.822, 331.555, 52787.493 23/08/15,11:38:33,04,09,1, 11.8,1,1, 18.320, 10526.831, 331.537, 52787.514 23/08/15,11:38:33,05,09,1, 11.8,1,1, 18.320, 10526.843, 331.562, 52787.474 23/08/15,11:38:33,06,09,1, 11.8,1,1, 18.320, 10526.837, 331.559, 52787.541 23/08/15,11:38:33,07,09,1, 11.8,1,1, 18.320, 10526.813, 331.547, 52787.483 23/08/15,11:38:33,08,09,1, 11.8,1,1, 18.320, 10526.832, 331.577, 52787.493 23/08/15,11:38:33,09,09,1, 11.8,1,1, 18.320, 10526.819, 331.566, 52787.537 23/08/15,11:38:33,10,09,1, 11.8,1,1, 18.320, 10526.824, 331.542, 52787.491 23/08/15,11:38:33,11,09,1, 11.8,1,1, 18.320, 10526.802, 331.552, 52787.512 23/08/15,11:38:33,12,09,1, 11.8,1,1, 18.320, 10526.809, 331.548, 52787.490 23/08/15,11:38:33,13,09,1, 11.8,1,1, 18.320, 10526.792, 331.539, 52787.513 23/08/15,11:38:33,14,09,1, 11.8,1,1, 18.320, 10526.836, 331.549, 52787.564 23/08/15,11:38:33,15,09,1, 11.8,1,1, 18.320, 10526.808, 331.567, 52787.500 23/08/15,11:38:33,16,09,1, 11.8,1,1, 18.320, 10526.831, 331.539, 52787.528 23/08/15,11:38:33,17,09,1, 11.8,1,1, 18.320, 10526.798, 331.542, 52787.477 23/08/15,11:38:33,18,09,1, 11.8,1,1, 18.320, 10526.812, 331.533, 52787.460 23/08/15,11:38:33,19,09,1, 11.8,1,1, 18.320, 10526.812, 331.539, 52787.504 23/08/15,11:38:34,00,09,1, 11.8,1,1, 18.321, 10526.810, 331.539, 52787.504 23/08/15,11:38:34,01,09,1, 11.8,1,1, 18.321, 10526.809, 331.567, 52787.515 23/08/15,11:38:34,02,09,1, 11.8,1,1, 18.321, 10526.803, 331.533, 52787.483 23/08/15,11:38:34,03,09,1, 11.8,1,1, 18.321, 10526.823, 331.532, 52787.497 23/08/15,11:38:34,04,09,1, 11.8,1,1, 18.321, 10526.801, 331.505, 52787.466 23/08/15,11:38:34,05,09,1, 11.8,1,1, 18.321, 10526.806, 331.538, 52787.514 23/08/15,11:38:34,06,09,1, 11.8,1,1, 18.321, 10526.832, 331.546, 52787.494 23/08/15,11:38:34,07,09,1, 11.8,1,1, 18.321, 10526.805, 331.547, 52787.517 23/08/15,11:38:34,08,09,1, 11.8,1,1, 18.321, 10526.821, 331.538, 52787.496 23/08/15,11:38:34,09,09,1, 11.8,1,1, 18.321, 10526.829, 331.536, 52787.546 23/08/15,11:38:34,10,09,1, 11.8,1,1, 18.321, 10526.817, 331.544, 52787.518 23/08/15,11:38:34,11,09,1, 11.8,1,1, 18.321, 10526.814, 331.518, 52787.462 23/08/15,11:38:34,12,09,1, 11.8,1,1, 18.321, 10526.806, 331.562, 52787.517 23/08/15,11:38:34,13,09,1, 11.8,1,1, 18.321, 10526.811, 331.516, 52787.506 23/08/15,11:38:34,14,09,1, 11.8,1,1, 18.321, 10526.810, 331.546, 52787.531 23/08/15,11:38:34,15,09,1, 11.8,1,1, 18.321, 10526.800, 331.542, 52787.498 23/08/15,11:38:34,16,09,1, 11.8,1,1, 18.321, 10526.792, 331.533, 52787.457 23/08/15,11:38:34,17,09,1, 11.8,1,1, 18.321, 10526.806, 331.552, 52787.510 23/08/15,11:38:34,18,09,1, 11.8,1,1, 18.321, 10526.791, 331.527, 52787.463 23/08/15,11:38:34,19,09,1, 11.8,1,1, 18.321, 10526.811, 331.558, 52787.524 23/08/15,11:38:35,00,09,1, 11.8,1,1, 18.317, 10526.810, 331.558, 52787.524 23/08/15,11:38:35,01,09,1, 11.8,1,1, 18.317, 10526.825, 331.528, 52787.519 23/08/15,11:38:35,02,09,1, 11.8,1,1, 18.317, 10526.814, 331.534, 52787.524 23/08/15,11:38:35,03,09,1, 11.8,1,1, 18.317, 10526.824, 331.546, 52787.515 23/08/15,11:38:35,04,09,1, 11.8,1,1, 18.317, 10526.817, 331.537, 52787.539 23/08/15,11:38:35,05,09,1, 11.8,1,1, 18.317, 10526.803, 331.529, 52787.520 23/08/15,11:38:35,06,09,1, 11.8,1,1, 18.317, 10526.805, 331.536, 52787.531 23/08/15,11:38:35,07,09,1, 11.8,1,1, 18.317, 10526.808, 331.529, 52787.501 23/08/15,11:38:35,08,09,1, 11.8,1,1, 18.317, 10526.815, 331.520, 52787.363 23/08/15,11:38:35,09,09,1, 11.8,1,1, 18.317, 10526.778, 331.532, 52787.556 23/08/15,11:38:35,10,09,1, 11.8,1,1, 18.317, 10526.806, 331.549, 52787.605 23/08/15,11:38:35,11,09,1, 11.8,1,1, 18.317, 10526.801, 331.546, 52787.524 23/08/15,11:38:35,12,09,1, 11.8,1,1, 18.317, 10526.797, 331.524, 52787.542 23/08/15,11:38:35,13,09,1, 11.8,1,1, 18.317, 10526.811, 331.539, 52787.527 23/08/15,11:38:35,14,09,1, 11.8,1,1, 18.317, 10526.801, 331.524, 52787.537 23/08/15,11:38:35,15,09,1, 11.8,1,1, 18.317, 10526.801, 331.515, 52787.523 23/08/15,11:38:35,16,09,1, 11.8,1,1, 18.317, 10526.806, 331.500, 52787.492 23/08/15,11:38:35,17,09,1, 11.8,1,1, 18.317, 10526.778, 331.534, 52787.494 23/08/15,11:38:35,18,09,1, 11.8,1,1, 18.317, 10526.770, 331.540, 52787.524 23/08/15,11:38:35,19,09,1, 11.8,1,1, 18.317, 10526.778, 331.515, 52787.500 23/08/15,11:38:36,00,09,1, 11.9,1,1, 18.320, 10526.776, 331.515, 52787.500 23/08/15,11:38:36,01,09,1, 11.9,1,1, 18.320, 10526.824, 331.515, 52787.496 23/08/15,11:38:36,02,09,1, 11.9,1,1, 18.320, 10526.822, 331.525, 52787.505 23/08/15,11:38:36,03,09,1, 11.9,1,1, 18.320, 10526.799, 331.509, 52787.503 23/08/15,11:38:36,04,09,1, 11.9,1,1, 18.320, 10526.784, 331.526, 52787.525 23/08/15,11:38:36,05,09,1, 11.9,1,1, 18.320, 10526.779, 331.504, 52787.491 23/08/15,11:38:36,06,09,1, 11.9,1,1, 18.320, 10526.792, 331.498, 52787.456 23/08/15,11:38:36,07,09,1, 11.9,1,1, 18.320, 10526.806, 331.528, 52787.463 23/08/15,11:38:36,08,09,1, 11.9,1,1, 18.320, 10526.796, 331.511, 52787.461 23/08/15,11:38:36,09,09,1, 11.9,1,1, 18.320, 10526.794, 331.532, 52787.509 23/08/15,11:38:36,10,09,1, 11.9,1,1, 18.320, 10526.804, 331.520, 52787.513 23/08/15,11:38:36,11,09,1, 11.9,1,1, 18.320, 10526.790, 331.523, 52787.528 23/08/15,11:38:36,12,09,1, 11.9,1,1, 18.320, 10526.813, 331.524, 52787.502 23/08/15,11:38:36,13,09,1, 11.9,1,1, 18.320, 10526.823, 331.510, 52787.517 23/08/15,11:38:36,14,09,1, 11.9,1,1, 18.320, 10526.804, 331.500, 52787.520 23/08/15,11:38:36,15,09,1, 11.9,1,1, 18.320, 10526.825, 331.523, 52787.523 23/08/15,11:38:36,16,09,1, 11.9,1,1, 18.320, 10526.811, 331.533, 52787.483 23/08/15,11:38:36,17,09,1, 11.9,1,1, 18.320, 10526.794, 331.536, 52787.501 23/08/15,11:38:36,18,09,1, 11.9,1,1, 18.320, 10526.802, 331.526, 52787.517 23/08/15,11:38:36,19,09,1, 11.9,1,1, 18.320, 10526.816, 331.510, 52787.508 23/08/15,11:38:37,00,09,1, 11.8,1,1, 18.321, 10526.810, 331.510, 52787.508 23/08/15,11:38:37,01,09,1, 11.8,1,1, 18.321, 10526.788, 331.512, 52787.488 23/08/15,11:38:37,02,09,1, 11.8,1,1, 18.321, 10526.783, 331.512, 52787.500 23/08/15,11:38:37,03,09,1, 11.8,1,1, 18.321, 10526.799, 331.524, 52787.525 23/08/15,11:38:37,04,09,1, 11.8,1,1, 18.321, 10526.797, 331.524, 52787.541 23/08/15,11:38:37,05,09,1, 11.8,1,1, 18.321, 10526.800, 331.534, 52787.532 23/08/15,11:38:37,06,09,1, 11.8,1,1, 18.321, 10526.792, 331.532, 52787.536 23/08/15,11:38:37,07,09,1, 11.8,1,1, 18.321, 10526.814, 331.543, 52787.544 23/08/15,11:38:37,08,09,1, 11.8,1,1, 18.321, 10526.796, 331.521, 52787.516 23/08/15,11:38:37,09,09,1, 11.8,1,1, 18.321, 10526.786, 331.510, 52787.495 23/08/15,11:38:37,10,09,1, 11.8,1,1, 18.321, 10526.795, 331.520, 52787.487 23/08/15,11:38:37,11,09,1, 11.8,1,1, 18.321, 10526.812, 331.515, 52787.516 23/08/15,11:38:37,12,09,1, 11.8,1,1, 18.321, 10526.778, 331.514, 52787.505 23/08/15,11:38:37,13,09,1, 11.8,1,1, 18.321, 10526.784, 331.520, 52787.483 23/08/15,11:38:37,14,09,1, 11.8,1,1, 18.321, 10526.799, 331.534, 52787.538 23/08/15,11:38:37,15,09,1, 11.8,1,1, 18.321, 10526.826, 331.519, 52787.527 23/08/15,11:38:37,16,09,1, 11.8,1,1, 18.321, 10526.817, 331.518, 52787.513 23/08/15,11:38:37,17,09,1, 11.8,1,1, 18.321, 10526.809, 331.513, 52787.547 23/08/15,11:38:37,18,09,1, 11.8,1,1, 18.321, 10526.803, 331.491, 52787.530 23/08/15,11:38:37,19,09,1, 11.8,1,1, 18.321, 10526.805, 331.524, 52787.535 23/08/15,11:38:38,00,09,1, 11.9,1,1, 18.320, 10526.801, 331.524, 52787.535 23/08/15,11:38:38,01,09,1, 11.9,1,1, 18.320, 10526.805, 331.537, 52787.509 23/08/15,11:38:38,02,09,1, 11.9,1,1, 18.320, 10526.807, 331.496, 52787.520 23/08/15,11:38:38,03,09,1, 11.9,1,1, 18.320, 10526.809, 331.511, 52787.509 23/08/15,11:38:38,04,09,1, 11.9,1,1, 18.320, 10526.830, 331.531, 52787.523 23/08/15,11:38:38,05,09,1, 11.9,1,1, 18.320, 10526.785, 331.505, 52787.505 23/08/15,11:38:38,06,09,1, 11.9,1,1, 18.320, 10526.808, 331.514, 52787.562 23/08/15,11:38:38,07,09,1, 11.9,1,1, 18.320, 10526.793, 331.507, 52787.509 23/08/15,11:38:38,08,09,1, 11.9,1,1, 18.320, 10526.814, 331.540, 52787.511 23/08/15,11:38:38,09,09,1, 11.9,1,1, 18.320, 10526.789, 331.497, 52787.528 23/08/15,11:38:38,10,09,1, 11.9,1,1, 18.320, 10526.815, 331.513, 52787.545 23/08/15,11:38:38,11,09,1, 11.9,1,1, 18.320, 10526.825, 331.508, 52787.515 23/08/15,11:38:38,12,09,1, 11.9,1,1, 18.320, 10526.801, 331.520, 52787.483 23/08/15,11:38:38,13,09,1, 11.9,1,1, 18.320, 10526.819, 331.534, 52787.510 23/08/15,11:38:38,14,09,1, 11.9,1,1, 18.320, 10526.798, 331.510, 52787.501 23/08/15,11:38:38,15,09,1, 11.9,1,1, 18.320, 10526.801, 331.535, 52787.548 23/08/15,11:38:38,16,09,1, 11.9,1,1, 18.320, 10526.815, 331.512, 52787.571 23/08/15,11:38:38,17,09,1, 11.9,1,1, 18.320, 10526.783, 331.513, 52787.519 23/08/15,11:38:38,18,09,1, 11.9,1,1, 18.320, 10526.829, 331.509, 52787.522 23/08/15,11:38:38,19,09,1, 11.9,1,1, 18.320, 10526.816, 331.531, 52787.485 23/08/15,11:38:39,00,09,1, 11.9,1,1, 18.320, 10526.810, 331.531, 52787.485 23/08/15,11:38:39,01,09,1, 11.9,1,1, 18.320, 10526.809, 331.516, 52787.507 23/08/15,11:38:39,02,09,1, 11.9,1,1, 18.320, 10526.799, 331.522, 52787.543 23/08/15,11:38:39,03,09,1, 11.9,1,1, 18.320, 10526.795, 331.496, 52787.508 23/08/15,11:38:39,04,09,1, 11.9,1,1, 18.320, 10526.793, 331.534, 52787.500 23/08/15,11:38:39,05,09,1, 11.9,1,1, 18.320, 10526.810, 331.511, 52787.524 23/08/15,11:38:39,06,09,1, 11.9,1,1, 18.320, 10526.833, 331.509, 52787.502 23/08/15,11:38:39,07,09,1, 11.9,1,1, 18.320, 10526.790, 331.514, 52787.548 23/08/15,11:38:39,08,09,1, 11.9,1,1, 18.320, 10526.803, 331.502, 52787.457 23/08/15,11:38:39,09,09,1, 11.9,1,1, 18.320, 10526.834, 331.517, 52787.473 23/08/15,11:38:39,10,09,1, 11.9,1,1, 18.320, 10526.818, 331.510, 52787.502 23/08/15,11:38:39,11,09,1, 11.9,1,1, 18.320, 10526.826, 331.522, 52787.436 23/08/15,11:38:39,12,09,1, 11.9,1,1, 18.320, 10526.816, 331.487, 52787.491 23/08/15,11:38:39,13,09,1, 11.9,1,1, 18.320, 10526.809, 331.507, 52787.507 23/08/15,11:38:39,14,09,1, 11.9,1,1, 18.320, 10526.845, 331.513, 52787.539 23/08/15,11:38:39,15,09,1, 11.9,1,1, 18.320, 10526.833, 331.500, 52787.556 23/08/15,11:38:39,16,09,1, 11.9,1,1, 18.320, 10526.809, 331.503, 52787.490 23/08/15,11:38:39,17,09,1, 11.9,1,1, 18.320, 10526.816, 331.480, 52787.520 23/08/15,11:38:39,18,09,1, 11.9,1,1, 18.320, 10526.806, 331.494, 52787.537 23/08/15,11:38:39,19,09,1, 11.9,1,1, 18.320, 10526.816, 331.488, 52787.531 23/08/15,11:38:40,00,09,1, 11.9,1,1, 18.320, 10526.810, 331.488, 52787.531 23/08/15,11:38:40,01,09,1, 11.9,1,1, 18.320, 10526.806, 331.505, 52787.527 23/08/15,11:38:40,02,09,1, 11.9,1,1, 18.320, 10526.781, 331.499, 52787.505 23/08/15,11:38:40,03,09,1, 11.9,1,1, 18.320, 10526.807, 331.485, 52787.558 23/08/15,11:38:40,04,09,1, 11.9,1,1, 18.320, 10526.812, 331.501, 52787.547 23/08/15,11:38:40,05,09,1, 11.9,1,1, 18.320, 10526.799, 331.514, 52787.563 23/08/15,11:38:40,06,09,1, 11.9,1,1, 18.320, 10526.802, 331.488, 52787.551 23/08/15,11:38:40,07,09,1, 11.9,1,1, 18.320, 10526.801, 331.492, 52787.526 23/08/15,11:38:40,08,09,1, 11.9,1,1, 18.320, 10526.803, 331.494, 52787.514 23/08/15,11:38:40,09,09,1, 11.9,1,1, 18.320, 10526.820, 331.481, 52787.521 23/08/15,11:38:40,10,09,1, 11.9,1,1, 18.320, 10526.818, 331.485, 52787.523 23/08/15,11:38:40,11,09,1, 11.9,1,1, 18.320, 10526.816, 331.485, 52787.513 23/08/15,11:38:40,12,09,1, 11.9,1,1, 18.320, 10526.832, 331.501, 52787.516 23/08/15,11:38:40,13,09,1, 11.9,1,1, 18.320, 10526.815, 331.492, 52787.505 23/08/15,11:38:40,14,09,1, 11.9,1,1, 18.320, 10526.810, 331.503, 52787.500 23/08/15,11:38:40,15,09,1, 11.9,1,1, 18.320, 10526.804, 331.494, 52787.537 23/08/15,11:38:40,16,09,1, 11.9,1,1, 18.320, 10526.810, 331.474, 52787.507 23/08/15,11:38:40,17,09,1, 11.9,1,1, 18.320, 10526.810, 331.495, 52787.525 23/08/15,11:38:40,18,09,1, 11.9,1,1, 18.320, 10526.832, 331.486, 52787.555 23/08/15,11:38:40,19,09,1, 11.9,1,1, 18.320, 10526.814, 331.495, 52787.505 23/08/15,11:38:41,00,08,1, 11.9,1,1, 18.321, 10526.810, 331.495, 52787.505 23/08/15,11:38:41,01,08,1, 11.9,1,1, 18.321, 10526.803, 331.486, 52787.510 23/08/15,11:38:41,02,08,1, 11.9,1,1, 18.321, 10526.814, 331.490, 52787.531 23/08/15,11:38:41,03,08,1, 11.9,1,1, 18.321, 10526.845, 331.488, 52787.547 23/08/15,11:38:41,04,08,1, 11.9,1,1, 18.321, 10526.825, 331.502, 52787.525 23/08/15,11:38:41,05,08,1, 11.9,1,1, 18.321, 10526.842, 331.485, 52787.528 23/08/15,11:38:41,06,08,1, 11.9,1,1, 18.321, 10526.826, 331.499, 52787.508 23/08/15,11:38:41,07,08,1, 11.9,1,1, 18.321, 10526.820, 331.484, 52787.548 23/08/15,11:38:41,08,08,1, 11.9,1,1, 18.321, 10526.835, 331.487, 52787.526 23/08/15,11:38:41,09,08,1, 11.9,1,1, 18.321, 10526.811, 331.474, 52787.502 23/08/15,11:38:41,10,08,1, 11.9,1,1, 18.321, 10526.819, 331.489, 52787.541 23/08/15,11:38:41,11,08,1, 11.9,1,1, 18.321, 10526.826, 331.502, 52787.507 23/08/15,11:38:41,12,08,1, 11.9,1,1, 18.321, 10526.813, 331.490, 52787.511 23/08/15,11:38:41,13,08,1, 11.9,1,1, 18.321, 10526.816, 331.469, 52787.528 23/08/15,11:38:41,14,08,1, 11.9,1,1, 18.321, 10526.810, 331.493, 52787.535 23/08/15,11:38:41,15,08,1, 11.9,1,1, 18.321, 10526.821, 331.479, 52787.519 23/08/15,11:38:41,16,08,1, 11.9,1,1, 18.321, 10526.799, 331.483, 52787.526 23/08/15,11:38:41,17,08,1, 11.9,1,1, 18.321, 10526.831, 331.494, 52787.531 23/08/15,11:38:41,18,08,1, 11.9,1,1, 18.321, 10526.820, 331.502, 52787.519 23/08/15,11:38:41,19,08,1, 11.9,1,1, 18.321, 10526.836, 331.486, 52787.495 23/08/15,11:38:42,00,08,1, 11.8,1,1, 18.321, 10526.835, 331.486, 52787.495 23/08/15,11:38:42,01,08,1, 11.8,1,1, 18.321, 10526.851, 331.491, 52787.509 23/08/15,11:38:42,02,08,1, 11.8,1,1, 18.321, 10526.839, 331.509, 52787.522 23/08/15,11:38:42,03,08,1, 11.8,1,1, 18.321, 10526.849, 331.494, 52787.520 23/08/15,11:38:42,04,08,1, 11.8,1,1, 18.321, 10526.808, 331.506, 52787.509 23/08/15,11:38:42,05,08,1, 11.8,1,1, 18.321, 10526.824, 331.498, 52787.534 23/08/15,11:38:42,06,08,1, 11.8,1,1, 18.321, 10526.834, 331.479, 52787.525 23/08/15,11:38:42,07,08,1, 11.8,1,1, 18.321, 10526.832, 331.487, 52787.524 23/08/15,11:38:42,08,08,1, 11.8,1,1, 18.321, 10526.834, 331.481, 52787.496 23/08/15,11:38:42,09,08,1, 11.8,1,1, 18.321, 10526.823, 331.487, 52787.531 23/08/15,11:38:42,10,08,1, 11.8,1,1, 18.321, 10526.845, 331.473, 52787.559 23/08/15,11:38:42,11,08,1, 11.8,1,1, 18.321, 10526.840, 331.473, 52787.477 23/08/15,11:38:42,12,08,1, 11.8,1,1, 18.321, 10526.793, 331.477, 52787.520 23/08/15,11:38:42,13,08,1, 11.8,1,1, 18.321, 10526.823, 331.476, 52787.548 23/08/15,11:38:42,14,08,1, 11.8,1,1, 18.321, 10526.815, 331.489, 52787.507 23/08/15,11:38:42,15,08,1, 11.8,1,1, 18.321, 10526.829, 331.489, 52787.548 23/08/15,11:38:42,16,08,1, 11.8,1,1, 18.321, 10526.838, 331.496, 52787.499 23/08/15,11:38:42,17,08,1, 11.8,1,1, 18.321, 10526.812, 331.489, 52787.517 23/08/15,11:38:42,18,08,1, 11.8,1,1, 18.321, 10526.808, 331.486, 52787.524 23/08/15,11:38:42,19,08,1, 11.8,1,1, 18.321, 10526.811, 331.500, 52787.536 23/08/15,11:38:43,00,10,1, 11.9,1,1, 18.321, 10526.810, 331.500, 52787.536 23/08/15,11:38:43,01,10,1, 11.9,1,1, 18.321, 10526.845, 331.477, 52787.534 23/08/15,11:38:43,02,10,1, 11.9,1,1, 18.321, 10526.830, 331.488, 52787.483 23/08/15,11:38:43,03,10,1, 11.9,1,1, 18.321, 10526.839, 331.485, 52787.530 23/08/15,11:38:43,04,10,1, 11.9,1,1, 18.321, 10526.828, 331.475, 52787.494 23/08/15,11:38:43,05,10,1, 11.9,1,1, 18.321, 10526.813, 331.463, 52787.509 23/08/15,11:38:43,06,10,1, 11.9,1,1, 18.321, 10526.831, 331.485, 52787.497 23/08/15,11:38:43,07,10,1, 11.9,1,1, 18.321, 10526.818, 331.502, 52787.512 23/08/15,11:38:43,08,10,1, 11.9,1,1, 18.321, 10526.807, 331.486, 52787.505 23/08/15,11:38:43,09,10,1, 11.9,1,1, 18.321, 10526.824, 331.486, 52787.520 23/08/15,11:38:43,10,10,1, 11.9,1,1, 18.321, 10526.843, 331.493, 52787.538 23/08/15,11:38:43,11,10,1, 11.9,1,1, 18.321, 10526.806, 331.489, 52787.463 23/08/15,11:38:43,12,10,1, 11.9,1,1, 18.321, 10526.837, 331.486, 52787.504 23/08/15,11:38:43,13,10,1, 11.9,1,1, 18.321, 10526.846, 331.474, 52787.524 23/08/15,11:38:43,14,10,1, 11.9,1,1, 18.321, 10526.817, 331.491, 52787.489 23/08/15,11:38:43,15,10,1, 11.9,1,1, 18.321, 10526.840, 331.491, 52787.525 23/08/15,11:38:43,16,10,1, 11.9,1,1, 18.321, 10526.820, 331.469, 52787.518 23/08/15,11:38:43,17,10,1, 11.9,1,1, 18.321, 10526.835, 331.466, 52787.522 23/08/15,11:38:43,18,10,1, 11.9,1,1, 18.321, 10526.827, 331.461, 52787.515 23/08/15,11:38:43,19,10,1, 11.9,1,1, 18.321, 10526.815, 331.480, 52787.550 23/08/15,11:38:44,00,10,1, 11.9,1,1, 18.321, 10526.810, 331.480, 52787.550 23/08/15,11:38:44,01,10,1, 11.9,1,1, 18.321, 10526.831, 331.469, 52787.560 23/08/15,11:38:44,02,10,1, 11.9,1,1, 18.321, 10526.853, 331.457, 52787.561 23/08/15,11:38:44,03,10,1, 11.9,1,1, 18.321, 10526.834, 331.478, 52787.521 23/08/15,11:38:44,04,10,1, 11.9,1,1, 18.321, 10526.832, 331.475, 52787.527 23/08/15,11:38:44,05,10,1, 11.9,1,1, 18.321, 10526.835, 331.468, 52787.538 23/08/15,11:38:44,06,10,1, 11.9,1,1, 18.321, 10526.832, 331.463, 52787.535 23/08/15,11:38:44,07,10,1, 11.9,1,1, 18.321, 10526.834, 331.475, 52787.509 23/08/15,11:38:44,08,10,1, 11.9,1,1, 18.321, 10526.852, 331.475, 52787.539 23/08/15,11:38:44,09,10,1, 11.9,1,1, 18.321, 10526.843, 331.463, 52787.505 23/08/15,11:38:44,10,10,1, 11.9,1,1, 18.321, 10526.820, 331.461, 52787.530 23/08/15,11:38:44,11,10,1, 11.9,1,1, 18.321, 10526.816, 331.493, 52787.500 23/08/15,11:38:44,12,10,1, 11.9,1,1, 18.321, 10526.823, 331.460, 52787.517 23/08/15,11:38:44,13,10,1, 11.9,1,1, 18.321, 10526.824, 331.483, 52787.550 23/08/15,11:38:44,14,10,1, 11.9,1,1, 18.321, 10526.815, 331.464, 52787.529 23/08/15,11:38:44,15,10,1, 11.9,1,1, 18.321, 10526.832, 331.480, 52787.491 23/08/15,11:38:44,16,10,1, 11.9,1,1, 18.321, 10526.833, 331.484, 52787.553 23/08/15,11:38:44,17,10,1, 11.9,1,1, 18.321, 10526.846, 331.493, 52787.531 23/08/15,11:38:44,18,10,1, 11.9,1,1, 18.321, 10526.833, 331.467, 52787.514 23/08/15,11:38:44,19,10,1, 11.9,1,1, 18.321, 10526.841, 331.467, 52787.522 23/08/15,11:38:45,00,10,1, 11.9,1,1, 18.321, 10526.835, 331.467, 52787.522 23/08/15,11:38:45,01,10,1, 11.9,1,1, 18.321, 10526.844, 331.467, 52787.530 23/08/15,11:38:45,02,10,1, 11.9,1,1, 18.321, 10526.850, 331.482, 52787.532 23/08/15,11:38:45,03,10,1, 11.9,1,1, 18.321, 10526.844, 331.471, 52787.545 23/08/15,11:38:45,04,10,1, 11.9,1,1, 18.321, 10526.844, 331.461, 52787.535 23/08/15,11:38:45,05,10,1, 11.9,1,1, 18.321, 10526.847, 331.457, 52787.531 23/08/15,11:38:45,06,10,1, 11.9,1,1, 18.321, 10526.838, 331.485, 52787.520 23/08/15,11:38:45,07,10,1, 11.9,1,1, 18.321, 10526.838, 331.471, 52787.517 23/08/15,11:38:45,08,10,1, 11.9,1,1, 18.321, 10526.862, 331.459, 52787.537 23/08/15,11:38:45,09,10,1, 11.9,1,1, 18.321, 10526.840, 331.461, 52787.509 23/08/15,11:38:45,10,10,1, 11.9,1,1, 18.321, 10526.861, 331.470, 52787.556 23/08/15,11:38:45,11,10,1, 11.9,1,1, 18.321, 10526.874, 331.460, 52787.514 23/08/15,11:38:45,12,10,1, 11.9,1,1, 18.321, 10526.875, 331.484, 52787.520 23/08/15,11:38:45,13,10,1, 11.9,1,1, 18.321, 10526.850, 331.441, 52787.526 23/08/15,11:38:45,14,10,1, 11.9,1,1, 18.321, 10526.851, 331.491, 52787.515 23/08/15,11:38:45,15,10,1, 11.9,1,1, 18.321, 10526.844, 331.458, 52787.503 23/08/15,11:38:45,16,10,1, 11.9,1,1, 18.321, 10526.845, 331.488, 52787.520 23/08/15,11:38:45,17,10,1, 11.9,1,1, 18.321, 10526.838, 331.452, 52787.519 23/08/15,11:38:45,18,10,1, 11.9,1,1, 18.321, 10526.844, 331.478, 52787.492 23/08/15,11:38:45,19,10,1, 11.9,1,1, 18.321, 10526.826, 331.459, 52787.496 23/08/15,11:38:46,00,10,1, 11.9,1,1, 18.321, 10526.818, 331.459, 52787.496 23/08/15,11:38:46,01,10,1, 11.9,1,1, 18.321, 10526.856, 331.457, 52787.501 23/08/15,11:38:46,02,10,1, 11.9,1,1, 18.321, 10526.823, 331.430, 52787.486 23/08/15,11:38:46,03,10,1, 11.9,1,1, 18.321, 10526.843, 331.472, 52787.503 23/08/15,11:38:46,04,10,1, 11.9,1,1, 18.321, 10526.856, 331.486, 52787.506 23/08/15,11:38:46,05,10,1, 11.9,1,1, 18.321, 10526.840, 331.453, 52787.495 23/08/15,11:38:46,06,10,1, 11.9,1,1, 18.321, 10526.841, 331.450, 52787.511 23/08/15,11:38:46,07,10,1, 11.9,1,1, 18.321, 10526.850, 331.460, 52787.507 23/08/15,11:38:46,08,10,1, 11.9,1,1, 18.321, 10526.862, 331.478, 52787.544 23/08/15,11:38:46,09,10,1, 11.9,1,1, 18.321, 10526.848, 331.441, 52787.505 23/08/15,11:38:46,10,10,1, 11.9,1,1, 18.321, 10526.847, 331.433, 52787.476 23/08/15,11:38:46,11,10,1, 11.9,1,1, 18.321, 10526.843, 331.441, 52787.520 23/08/15,11:38:46,12,10,1, 11.9,1,1, 18.321, 10526.852, 331.445, 52787.490 23/08/15,11:38:46,13,10,1, 11.9,1,1, 18.321, 10526.872, 331.453, 52787.523 23/08/15,11:38:46,14,10,1, 11.9,1,1, 18.321, 10526.873, 331.462, 52787.536 23/08/15,11:38:46,15,10,1, 11.9,1,1, 18.321, 10526.866, 331.453, 52787.511 23/08/15,11:38:46,16,10,1, 11.9,1,1, 18.321, 10526.862, 331.471, 52787.490 23/08/15,11:38:46,17,10,1, 11.9,1,1, 18.321, 10526.871, 331.470, 52787.485 23/08/15,11:38:46,18,10,1, 11.9,1,1, 18.321, 10526.847, 331.444, 52787.524 23/08/15,11:38:46,19,10,1, 11.9,1,1, 18.321, 10526.869, 331.455, 52787.522 23/08/15,11:38:47,00,10,1, 11.8,1,1, 18.321, 10526.868, 331.455, 52787.522 23/08/15,11:38:47,01,10,1, 11.8,1,1, 18.321, 10526.864, 331.451, 52787.525 23/08/15,11:38:47,02,10,1, 11.8,1,1, 18.321, 10526.872, 331.450, 52787.505 23/08/15,11:38:47,03,10,1, 11.8,1,1, 18.321, 10526.862, 331.455, 52787.515 23/08/15,11:38:47,04,10,1, 11.8,1,1, 18.321, 10526.866, 331.473, 52787.504 23/08/15,11:38:47,05,10,1, 11.8,1,1, 18.321, 10526.846, 331.433, 52787.523 23/08/15,11:38:47,06,10,1, 11.8,1,1, 18.321, 10526.868, 331.456, 52787.526 23/08/15,11:38:47,07,10,1, 11.8,1,1, 18.321, 10526.867, 331.457, 52787.500 23/08/15,11:38:47,08,10,1, 11.8,1,1, 18.321, 10526.872, 331.428, 52787.478 23/08/15,11:38:47,09,10,1, 11.8,1,1, 18.321, 10526.871, 331.450, 52787.541 23/08/15,11:38:47,10,10,1, 11.8,1,1, 18.321, 10526.864, 331.422, 52787.495 23/08/15,11:38:47,11,10,1, 11.8,1,1, 18.321, 10526.862, 331.416, 52787.474 23/08/15,11:38:47,12,10,1, 11.8,1,1, 18.321, 10526.861, 331.427, 52787.496 23/08/15,11:38:47,13,10,1, 11.8,1,1, 18.321, 10526.873, 331.420, 52787.489 23/08/15,11:38:47,14,10,1, 11.8,1,1, 18.321, 10526.864, 331.426, 52787.485 23/08/15,11:38:47,15,10,1, 11.8,1,1, 18.321, 10526.878, 331.436, 52787.523 23/08/15,11:38:47,16,10,1, 11.8,1,1, 18.321, 10526.869, 331.420, 52787.507 23/08/15,11:38:47,17,10,1, 11.8,1,1, 18.321, 10526.867, 331.429, 52787.482 23/08/15,11:38:47,18,10,1, 11.8,1,1, 18.321, 10526.857, 331.415, 52787.490 23/08/15,11:38:47,19,10,1, 11.8,1,1, 18.321, 10526.867, 331.411, 52787.513 23/08/15,11:38:48,00,10,1, 11.9,1,1, 18.320, 10526.860, 331.411, 52787.513 23/08/15,11:38:48,01,10,1, 11.9,1,1, 18.320, 10526.851, 331.422, 52787.529 23/08/15,11:38:48,02,10,1, 11.9,1,1, 18.320, 10526.850, 331.415, 52787.521 23/08/15,11:38:48,03,10,1, 11.9,1,1, 18.320, 10526.872, 331.441, 52787.535 23/08/15,11:38:48,04,10,1, 11.9,1,1, 18.320, 10526.867, 331.437, 52787.525 23/08/15,11:38:48,05,10,1, 11.9,1,1, 18.320, 10526.876, 331.425, 52787.528 23/08/15,11:38:48,06,10,1, 11.9,1,1, 18.320, 10526.877, 331.424, 52787.510 23/08/15,11:38:48,07,10,1, 11.9,1,1, 18.320, 10526.880, 331.424, 52787.523 23/08/15,11:38:48,08,10,1, 11.9,1,1, 18.320, 10526.854, 331.441, 52787.501 23/08/15,11:38:48,09,10,1, 11.9,1,1, 18.320, 10526.868, 331.426, 52787.521 23/08/15,11:38:48,10,10,1, 11.9,1,1, 18.320, 10526.862, 331.442, 52787.500 23/08/15,11:38:48,11,10,1, 11.9,1,1, 18.320, 10526.855, 331.439, 52787.498 23/08/15,11:38:48,12,10,1, 11.9,1,1, 18.320, 10526.855, 331.444, 52787.506 23/08/15,11:38:48,13,10,1, 11.9,1,1, 18.320, 10526.873, 331.397, 52787.511 23/08/15,11:38:48,14,10,1, 11.9,1,1, 18.320, 10526.863, 331.415, 52787.498 23/08/15,11:38:48,15,10,1, 11.9,1,1, 18.320, 10526.864, 331.423, 52787.533 23/08/15,11:38:48,16,10,1, 11.9,1,1, 18.320, 10526.899, 331.413, 52787.501 23/08/15,11:38:48,17,10,1, 11.9,1,1, 18.320, 10526.860, 331.433, 52787.514 23/08/15,11:38:48,18,10,1, 11.9,1,1, 18.320, 10526.858, 331.432, 52787.535 23/08/15,11:38:48,19,10,1, 11.9,1,1, 18.320, 10526.863, 331.411, 52787.525 23/08/15,11:38:49,00,10,1, 11.9,1,1, 18.319, 10526.860, 331.411, 52787.525 23/08/15,11:38:49,01,10,1, 11.9,1,1, 18.319, 10526.870, 331.395, 52787.508 23/08/15,11:38:49,02,10,1, 11.9,1,1, 18.319, 10526.862, 331.390, 52787.502 23/08/15,11:38:49,03,10,1, 11.9,1,1, 18.319, 10526.865, 331.440, 52787.496 23/08/15,11:38:49,04,10,1, 11.9,1,1, 18.319, 10526.867, 331.428, 52787.540 23/08/15,11:38:49,05,10,1, 11.9,1,1, 18.319, 10526.886, 331.381, 52787.522 23/08/15,11:38:49,06,10,1, 11.9,1,1, 18.319, 10526.878, 331.389, 52787.505 23/08/15,11:38:49,07,10,1, 11.9,1,1, 18.319, 10526.899, 331.391, 52787.499 23/08/15,11:38:49,08,10,1, 11.9,1,1, 18.319, 10526.881, 331.398, 52787.492 23/08/15,11:38:49,09,10,1, 11.9,1,1, 18.319, 10526.853, 331.408, 52787.467 23/08/15,11:38:49,10,10,1, 11.9,1,1, 18.319, 10526.883, 331.404, 52787.507 23/08/15,11:38:49,11,10,1, 11.9,1,1, 18.319, 10526.866, 331.407, 52787.503 23/08/15,11:38:49,12,10,1, 11.9,1,1, 18.319, 10526.848, 331.410, 52787.478 23/08/15,11:38:49,13,10,1, 11.9,1,1, 18.319, 10526.863, 331.421, 52787.518 23/08/15,11:38:49,14,10,1, 11.9,1,1, 18.319, 10526.869, 331.408, 52787.524 23/08/15,11:38:49,15,10,1, 11.9,1,1, 18.319, 10526.874, 331.416, 52787.495 23/08/15,11:38:49,16,10,1, 11.9,1,1, 18.319, 10526.869, 331.396, 52787.491 23/08/15,11:38:49,17,10,1, 11.9,1,1, 18.319, 10526.849, 331.413, 52787.456 23/08/15,11:38:49,18,10,1, 11.9,1,1, 18.319, 10526.854, 331.401, 52787.499 23/08/15,11:38:49,19,10,1, 11.9,1,1, 18.319, 10526.858, 331.396, 52787.471 23/08/15,11:38:50,00,09,1, 11.9,1,1, 18.317, 10526.851, 331.396, 52787.471 23/08/15,11:38:50,01,09,1, 11.9,1,1, 18.317, 10526.859, 331.404, 52787.501 23/08/15,11:38:50,02,09,1, 11.9,1,1, 18.317, 10526.867, 331.412, 52787.477 23/08/15,11:38:50,03,09,1, 11.9,1,1, 18.317, 10526.861, 331.402, 52787.492 23/08/15,11:38:50,04,09,1, 11.9,1,1, 18.317, 10526.842, 331.398, 52787.507 23/08/15,11:38:50,05,09,1, 11.9,1,1, 18.317, 10526.866, 331.395, 52787.483 23/08/15,11:38:50,06,09,1, 11.9,1,1, 18.317, 10526.855, 331.432, 52787.484 23/08/15,11:38:50,07,09,1, 11.9,1,1, 18.317, 10526.859, 331.437, 52787.487 23/08/15,11:38:50,08,09,1, 11.9,1,1, 18.317, 10526.853, 331.413, 52787.485 23/08/15,11:38:50,09,09,1, 11.9,1,1, 18.317, 10526.855, 331.413, 52787.468 23/08/15,11:38:50,10,09,1, 11.9,1,1, 18.317, 10526.847, 331.393, 52787.513 23/08/15,11:38:50,11,09,1, 11.9,1,1, 18.317, 10526.859, 331.410, 52787.496 23/08/15,11:38:50,12,09,1, 11.9,1,1, 18.317, 10526.868, 331.398, 52787.509 23/08/15,11:38:50,13,09,1, 11.9,1,1, 18.317, 10526.855, 331.381, 52787.517 23/08/15,11:38:50,14,09,1, 11.9,1,1, 18.317, 10526.851, 331.404, 52787.478 23/08/15,11:38:50,15,09,1, 11.9,1,1, 18.317, 10526.887, 331.382, 52787.522 23/08/15,11:38:50,16,09,1, 11.9,1,1, 18.317, 10526.883, 331.388, 52787.503 23/08/15,11:38:50,17,09,1, 11.9,1,1, 18.317, 10526.886, 331.391, 52787.512 23/08/15,11:38:50,18,09,1, 11.9,1,1, 18.317, 10526.864, 331.393, 52787.507 23/08/15,11:38:50,19,09,1, 11.9,1,1, 18.317, 10526.851, 331.395, 52787.460 23/08/15,11:38:51,00,10,1, 11.9,1,1, 18.320, 10526.843, 331.395, 52787.460 23/08/15,11:38:51,01,10,1, 11.9,1,1, 18.320, 10526.848, 331.423, 52787.599 23/08/15,11:38:51,02,10,1, 11.9,1,1, 18.320, 10526.849, 331.393, 52787.506 23/08/15,11:38:51,03,10,1, 11.9,1,1, 18.320, 10526.854, 331.401, 52787.539 23/08/15,11:38:51,04,10,1, 11.9,1,1, 18.320, 10526.840, 331.395, 52787.497 23/08/15,11:38:51,05,10,1, 11.9,1,1, 18.320, 10526.854, 331.406, 52787.488 23/08/15,11:38:51,06,10,1, 11.9,1,1, 18.320, 10526.857, 331.398, 52787.463 23/08/15,11:38:51,07,10,1, 11.9,1,1, 18.320, 10526.865, 331.402, 52787.499 23/08/15,11:38:51,08,10,1, 11.9,1,1, 18.320, 10526.866, 331.399, 52787.515 23/08/15,11:38:51,09,10,1, 11.9,1,1, 18.320, 10526.854, 331.393, 52787.504 23/08/15,11:38:51,10,10,1, 11.9,1,1, 18.320, 10526.868, 331.401, 52787.509 23/08/15,11:38:51,11,10,1, 11.9,1,1, 18.320, 10526.841, 331.418, 52787.509 23/08/15,11:38:51,12,10,1, 11.9,1,1, 18.320, 10526.863, 331.388, 52787.483 23/08/15,11:38:51,13,10,1, 11.9,1,1, 18.320, 10526.861, 331.391, 52787.516 23/08/15,11:38:51,14,10,1, 11.9,1,1, 18.320, 10526.862, 331.381, 52787.511 23/08/15,11:38:51,15,10,1, 11.9,1,1, 18.320, 10526.862, 331.390, 52787.523 23/08/15,11:38:51,16,10,1, 11.9,1,1, 18.320, 10526.865, 331.366, 52787.500 23/08/15,11:38:51,17,10,1, 11.9,1,1, 18.320, 10526.845, 331.382, 52787.476 23/08/15,11:38:51,18,10,1, 11.9,1,1, 18.320, 10526.838, 331.364, 52787.511 23/08/15,11:38:51,19,10,1, 11.9,1,1, 18.320, 10526.870, 331.374, 52787.512 23/08/15,11:38:52,00,10,1, 11.8,1,1, 18.319, 10526.868, 331.374, 52787.512 23/08/15,11:38:52,01,10,1, 11.8,1,1, 18.319, 10526.833, 331.371, 52787.506 23/08/15,11:38:52,02,10,1, 11.8,1,1, 18.319, 10526.840, 331.376, 52787.506 23/08/15,11:38:52,03,10,1, 11.8,1,1, 18.319, 10526.839, 331.363, 52787.513 23/08/15,11:38:52,04,10,1, 11.8,1,1, 18.319, 10526.826, 331.379, 52787.472 23/08/15,11:38:52,05,10,1, 11.8,1,1, 18.319, 10526.826, 331.369, 52787.488 23/08/15,11:38:52,06,10,1, 11.8,1,1, 18.319, 10526.825, 331.375, 52787.502 23/08/15,11:38:52,07,10,1, 11.8,1,1, 18.319, 10526.815, 331.385, 52787.484 23/08/15,11:38:52,08,10,1, 11.8,1,1, 18.319, 10526.833, 331.380, 52787.528 23/08/15,11:38:52,09,10,1, 11.8,1,1, 18.319, 10526.841, 331.369, 52787.523 23/08/15,11:38:52,10,10,1, 11.8,1,1, 18.319, 10526.826, 331.356, 52787.469 23/08/15,11:38:52,11,10,1, 11.8,1,1, 18.319, 10526.816, 331.366, 52787.475 23/08/15,11:38:52,12,10,1, 11.8,1,1, 18.319, 10526.841, 331.370, 52787.472 23/08/15,11:38:52,13,10,1, 11.8,1,1, 18.319, 10526.845, 331.392, 52787.484 23/08/15,11:38:52,14,10,1, 11.8,1,1, 18.319, 10526.856, 331.367, 52787.492 23/08/15,11:38:52,15,10,1, 11.8,1,1, 18.319, 10526.851, 331.390, 52787.524 23/08/15,11:38:52,16,10,1, 11.8,1,1, 18.319, 10526.821, 331.413, 52787.531 23/08/15,11:38:52,17,10,1, 11.8,1,1, 18.319, 10526.855, 331.366, 52787.488 23/08/15,11:38:52,18,10,1, 11.8,1,1, 18.319, 10526.838, 331.380, 52787.526 23/08/15,11:38:52,19,10,1, 11.8,1,1, 18.319, 10526.872, 331.397, 52787.492 23/08/15,11:38:53,00,10,1, 11.9,1,1, 18.319, 10526.868, 331.397, 52787.492 23/08/15,11:38:53,01,10,1, 11.9,1,1, 18.319, 10526.867, 331.375, 52787.481 23/08/15,11:38:53,02,10,1, 11.9,1,1, 18.319, 10526.858, 331.358, 52787.500 23/08/15,11:38:53,03,10,1, 11.9,1,1, 18.319, 10526.864, 331.393, 52787.500 23/08/15,11:38:53,04,10,1, 11.9,1,1, 18.319, 10526.846, 331.380, 52787.520 23/08/15,11:38:53,05,10,1, 11.9,1,1, 18.319, 10526.852, 331.355, 52787.507 23/08/15,11:38:53,06,10,1, 11.9,1,1, 18.319, 10526.843, 331.375, 52787.508 23/08/15,11:38:53,07,10,1, 11.9,1,1, 18.319, 10526.843, 331.379, 52787.504 23/08/15,11:38:53,08,10,1, 11.9,1,1, 18.319, 10526.874, 331.384, 52787.531 23/08/15,11:38:53,09,10,1, 11.9,1,1, 18.319, 10526.850, 331.358, 52787.470 23/08/15,11:38:53,10,10,1, 11.9,1,1, 18.319, 10526.846, 331.383, 52787.516 23/08/15,11:38:53,11,10,1, 11.9,1,1, 18.319, 10526.865, 331.364, 52787.536 23/08/15,11:38:53,12,10,1, 11.9,1,1, 18.319, 10526.856, 331.379, 52787.543 23/08/15,11:38:53,13,10,1, 11.9,1,1, 18.319, 10526.852, 331.364, 52787.531 23/08/15,11:38:53,14,10,1, 11.9,1,1, 18.319, 10526.833, 331.375, 52787.525 23/08/15,11:38:53,15,10,1, 11.9,1,1, 18.319, 10526.860, 331.370, 52787.541 23/08/15,11:38:53,16,10,1, 11.9,1,1, 18.319, 10526.856, 331.359, 52787.528 23/08/15,11:38:53,17,10,1, 11.9,1,1, 18.319, 10526.868, 331.362, 52787.544 23/08/15,11:38:53,18,10,1, 11.9,1,1, 18.319, 10526.852, 331.378, 52787.536 23/08/15,11:38:53,19,10,1, 11.9,1,1, 18.319, 10526.836, 331.368, 52787.501 23/08/15,11:38:54,00,10,1, 11.9,1,1, 18.319, 10526.835, 331.368, 52787.501 23/08/15,11:38:54,01,10,1, 11.9,1,1, 18.319, 10526.856, 331.359, 52787.488 23/08/15,11:38:54,02,10,1, 11.9,1,1, 18.319, 10526.874, 331.370, 52787.537 23/08/15,11:38:54,03,10,1, 11.9,1,1, 18.319, 10526.850, 331.377, 52787.509 23/08/15,11:38:54,04,10,1, 11.9,1,1, 18.319, 10526.824, 331.366, 52787.529 23/08/15,11:38:54,05,10,1, 11.9,1,1, 18.319, 10526.847, 331.376, 52787.562 23/08/15,11:38:54,06,10,1, 11.9,1,1, 18.319, 10526.834, 331.360, 52787.515 23/08/15,11:38:54,07,10,1, 11.9,1,1, 18.319, 10526.825, 331.384, 52787.532 23/08/15,11:38:54,08,10,1, 11.9,1,1, 18.319, 10526.849, 331.351, 52787.493 23/08/15,11:38:54,09,10,1, 11.9,1,1, 18.319, 10526.840, 331.371, 52787.513 23/08/15,11:38:54,10,10,1, 11.9,1,1, 18.319, 10526.852, 331.345, 52787.528 23/08/15,11:38:54,11,10,1, 11.9,1,1, 18.319, 10526.850, 331.374, 52787.525 23/08/15,11:38:54,12,10,1, 11.9,1,1, 18.319, 10526.850, 331.354, 52787.501 23/08/15,11:38:54,13,10,1, 11.9,1,1, 18.319, 10526.833, 331.359, 52787.535 23/08/15,11:38:54,14,10,1, 11.9,1,1, 18.319, 10526.851, 331.363, 52787.531 23/08/15,11:38:54,15,10,1, 11.9,1,1, 18.319, 10526.847, 331.363, 52787.532 23/08/15,11:38:54,16,10,1, 11.9,1,1, 18.319, 10526.850, 331.351, 52787.510 23/08/15,11:38:54,17,10,1, 11.9,1,1, 18.319, 10526.846, 331.354, 52787.515 23/08/15,11:38:54,18,10,1, 11.9,1,1, 18.319, 10526.858, 331.348, 52787.509 23/08/15,11:38:54,19,10,1, 11.9,1,1, 18.319, 10526.850, 331.380, 52787.529 23/08/15,11:38:55,00,10,1, 11.9,1,1, 18.320, 10526.843, 331.380, 52787.529 23/08/15,11:38:55,01,10,1, 11.9,1,1, 18.320, 10526.868, 331.366, 52787.569 23/08/15,11:38:55,02,10,1, 11.9,1,1, 18.320, 10526.839, 331.338, 52787.508 23/08/15,11:38:55,03,10,1, 11.9,1,1, 18.320, 10526.847, 331.368, 52787.535 23/08/15,11:38:55,04,10,1, 11.9,1,1, 18.320, 10526.851, 331.360, 52787.581 23/08/15,11:38:55,05,10,1, 11.9,1,1, 18.320, 10526.849, 331.356, 52787.524 23/08/15,11:38:55,06,10,1, 11.9,1,1, 18.320, 10526.839, 331.358, 52787.538 23/08/15,11:38:55,07,10,1, 11.9,1,1, 18.320, 10526.841, 331.349, 52787.513 23/08/15,11:38:55,08,10,1, 11.9,1,1, 18.320, 10526.843, 331.366, 52787.516 23/08/15,11:38:55,09,10,1, 11.9,1,1, 18.320, 10526.810, 331.353, 52787.488 23/08/15,11:38:55,10,10,1, 11.9,1,1, 18.320, 10526.838, 331.359, 52787.553 23/08/15,11:38:55,11,10,1, 11.9,1,1, 18.320, 10526.825, 331.373, 52787.537 23/08/15,11:38:55,12,10,1, 11.9,1,1, 18.320, 10526.826, 331.346, 52787.526 23/08/15,11:38:55,13,10,1, 11.9,1,1, 18.320, 10526.822, 331.360, 52787.514 23/08/15,11:38:55,14,10,1, 11.9,1,1, 18.320, 10526.818, 331.349, 52787.487 23/08/15,11:38:55,15,10,1, 11.9,1,1, 18.320, 10526.834, 331.365, 52787.489 23/08/15,11:38:55,16,10,1, 11.9,1,1, 18.320, 10526.875, 331.338, 52787.565 23/08/15,11:38:55,17,10,1, 11.9,1,1, 18.320, 10526.847, 331.349, 52787.515 23/08/15,11:38:55,18,10,1, 11.9,1,1, 18.320, 10526.837, 331.342, 52787.528 23/08/15,11:38:55,19,10,1, 11.9,1,1, 18.320, 10526.828, 331.344, 52787.560 23/08/15,11:38:56,00,10,1, 12.0,1,1, 18.322, 10526.826, 331.344, 52787.560 23/08/15,11:38:56,01,10,1, 12.0,1,1, 18.322, 10526.820, 331.327, 52787.509 23/08/15,11:38:56,02,10,1, 12.0,1,1, 18.322, 10526.821, 331.350, 52787.532 23/08/15,11:38:56,03,10,1, 12.0,1,1, 18.322, 10526.817, 331.376, 52787.543 23/08/15,11:38:56,04,10,1, 12.0,1,1, 18.322, 10526.852, 331.347, 52787.514 23/08/15,11:38:56,05,10,1, 12.0,1,1, 18.322, 10526.853, 331.364, 52787.551 23/08/15,11:38:56,06,10,1, 12.0,1,1, 18.322, 10526.828, 331.352, 52787.544 23/08/15,11:38:56,07,10,1, 12.0,1,1, 18.322, 10526.837, 331.351, 52787.516 23/08/15,11:38:56,08,10,1, 12.0,1,1, 18.322, 10526.834, 331.338, 52787.513 23/08/15,11:38:56,09,10,1, 12.0,1,1, 18.322, 10526.836, 331.342, 52787.503 23/08/15,11:38:56,10,10,1, 12.0,1,1, 18.322, 10526.859, 331.359, 52787.550 23/08/15,11:38:56,11,10,1, 12.0,1,1, 18.322, 10526.827, 331.369, 52787.534 23/08/15,11:38:56,12,10,1, 12.0,1,1, 18.322, 10526.844, 331.361, 52787.557 23/08/15,11:38:56,13,10,1, 12.0,1,1, 18.322, 10526.841, 331.369, 52787.534 23/08/15,11:38:56,14,10,1, 12.0,1,1, 18.322, 10526.840, 331.336, 52787.496 23/08/15,11:38:56,15,10,1, 12.0,1,1, 18.322, 10526.844, 331.347, 52787.509 23/08/15,11:38:56,16,10,1, 12.0,1,1, 18.322, 10526.854, 331.366, 52787.527 23/08/15,11:38:56,17,10,1, 12.0,1,1, 18.322, 10526.861, 331.377, 52787.544 23/08/15,11:38:56,18,10,1, 12.0,1,1, 18.322, 10526.858, 331.381, 52787.493 23/08/15,11:38:56,19,10,1, 12.0,1,1, 18.322, 10526.868, 331.368, 52787.542 23/08/15,11:38:57,00,10,1, 11.8,1,1, 18.322, 10526.860, 331.368, 52787.542 23/08/15,11:38:57,01,10,1, 11.8,1,1, 18.322, 10526.880, 331.361, 52787.507 23/08/15,11:38:57,02,10,1, 11.8,1,1, 18.322, 10526.881, 331.399, 52787.725 23/08/15,11:38:57,03,10,1, 11.8,1,1, 18.322, 10526.861, 331.382, 52787.764 23/08/15,11:38:57,04,10,1, 11.8,1,1, 18.322, 10526.872, 331.406, 52787.770 23/08/15,11:38:57,05,10,1, 11.8,1,1, 18.322, 10526.873, 331.381, 52787.759 23/08/15,11:38:57,06,10,1, 11.8,1,1, 18.322, 10526.865, 331.389, 52787.749 23/08/15,11:38:57,07,10,1, 11.8,1,1, 18.322, 10526.840, 331.364, 52787.742 23/08/15,11:38:57,08,10,1, 11.8,1,1, 18.322, 10526.836, 331.367, 52787.743 23/08/15,11:38:57,09,10,1, 11.8,1,1, 18.322, 10526.838, 331.372, 52787.740 23/08/15,11:38:57,10,10,1, 11.8,1,1, 18.322, 10526.854, 331.364, 52787.703 23/08/15,11:38:57,11,10,1, 11.8,1,1, 18.322, 10526.826, 331.392, 52787.758 23/08/15,11:38:57,12,10,1, 11.8,1,1, 18.322, 10526.864, 331.386, 52787.716 23/08/15,11:38:57,13,10,1, 11.8,1,1, 18.322, 10526.843, 331.385, 52787.697 23/08/15,11:38:57,14,10,1, 11.8,1,1, 18.322, 10526.862, 331.357, 52787.748 23/08/15,11:38:57,15,10,1, 11.8,1,1, 18.322, 10526.830, 331.381, 52787.754 23/08/15,11:38:57,16,10,1, 11.8,1,1, 18.322, 10526.848, 331.370, 52787.672 23/08/15,11:38:57,17,10,1, 11.8,1,1, 18.322, 10526.851, 331.373, 52787.718 23/08/15,11:38:57,18,10,1, 11.8,1,1, 18.322, 10526.849, 331.371, 52787.715 23/08/15,11:38:57,19,10,1, 11.8,1,1, 18.322, 10526.862, 331.375, 52787.709 23/08/15,11:38:58,00,10,1, 11.9,1,1, 18.324, 10526.860, 331.375, 52787.709 23/08/15,11:38:58,01,10,1, 11.9,1,1, 18.324, 10526.833, 331.371, 52787.707 23/08/15,11:38:58,02,10,1, 11.9,1,1, 18.324, 10526.874, 331.375, 52787.729 23/08/15,11:38:58,03,10,1, 11.9,1,1, 18.324, 10526.848, 331.375, 52787.748 23/08/15,11:38:58,04,10,1, 11.9,1,1, 18.324, 10526.850, 331.379, 52787.699 23/08/15,11:38:58,05,10,1, 11.9,1,1, 18.324, 10526.869, 331.384, 52787.663 23/08/15,11:38:58,06,10,1, 11.9,1,1, 18.324, 10526.854, 331.367, 52787.709 23/08/15,11:38:58,07,10,1, 11.9,1,1, 18.324, 10526.832, 331.364, 52787.688 23/08/15,11:38:58,08,10,1, 11.9,1,1, 18.324, 10526.865, 331.372, 52787.711 23/08/15,11:38:58,09,10,1, 11.9,1,1, 18.324, 10526.851, 331.369, 52787.724 23/08/15,11:38:58,10,10,1, 11.9,1,1, 18.324, 10526.861, 331.359, 52787.707 23/08/15,11:38:58,11,10,1, 11.9,1,1, 18.324, 10526.828, 331.380, 52787.700 23/08/15,11:38:58,12,10,1, 11.9,1,1, 18.324, 10526.832, 331.374, 52787.714 23/08/15,11:38:58,13,10,1, 11.9,1,1, 18.324, 10526.848, 331.380, 52787.687 23/08/15,11:38:58,14,10,1, 11.9,1,1, 18.324, 10526.848, 331.386, 52787.717 23/08/15,11:38:58,15,10,1, 11.9,1,1, 18.324, 10526.849, 331.394, 52787.701 23/08/15,11:38:58,16,10,1, 11.9,1,1, 18.324, 10526.858, 331.358, 52787.738 23/08/15,11:38:58,17,10,1, 11.9,1,1, 18.324, 10526.846, 331.347, 52787.713 23/08/15,11:38:58,18,10,1, 11.9,1,1, 18.324, 10526.853, 331.365, 52787.735 23/08/15,11:38:58,19,10,1, 11.9,1,1, 18.324, 10526.853, 331.379, 52787.711 23/08/15,11:38:59,00,10,1, 11.9,1,1, 18.322, 10526.851, 331.379, 52787.711 23/08/15,11:38:59,01,10,1, 11.9,1,1, 18.322, 10526.853, 331.369, 52787.729 23/08/15,11:38:59,02,10,1, 11.9,1,1, 18.322, 10526.859, 331.362, 52787.726 23/08/15,11:38:59,03,10,1, 11.9,1,1, 18.322, 10526.846, 331.367, 52787.691 23/08/15,11:38:59,04,10,1, 11.9,1,1, 18.322, 10526.867, 331.351, 52787.718 23/08/15,11:38:59,05,10,1, 11.9,1,1, 18.322, 10526.849, 331.367, 52787.697 23/08/15,11:38:59,06,10,1, 11.9,1,1, 18.322, 10526.847, 331.361, 52787.689 23/08/15,11:38:59,07,10,1, 11.9,1,1, 18.322, 10526.861, 331.363, 52787.680 23/08/15,11:38:59,08,10,1, 11.9,1,1, 18.322, 10526.844, 331.364, 52787.715 23/08/15,11:38:59,09,10,1, 11.9,1,1, 18.322, 10526.838, 331.352, 52787.723 23/08/15,11:38:59,10,10,1, 11.9,1,1, 18.322, 10526.849, 331.389, 52787.734 23/08/15,11:38:59,11,10,1, 11.9,1,1, 18.322, 10526.840, 331.374, 52787.715 23/08/15,11:38:59,12,10,1, 11.9,1,1, 18.322, 10526.857, 331.361, 52787.702 23/08/15,11:38:59,13,10,1, 11.9,1,1, 18.322, 10526.849, 331.358, 52787.728 23/08/15,11:38:59,14,10,1, 11.9,1,1, 18.322, 10526.851, 331.345, 52787.697 23/08/15,11:38:59,15,10,1, 11.9,1,1, 18.322, 10526.839, 331.347, 52787.673 23/08/15,11:38:59,16,10,1, 11.9,1,1, 18.322, 10526.841, 331.336, 52787.671 23/08/15,11:38:59,17,10,1, 11.9,1,1, 18.322, 10526.841, 331.337, 52787.694 23/08/15,11:38:59,18,10,1, 11.9,1,1, 18.322, 10526.852, 331.336, 52787.728 23/08/15,11:38:59,19,10,1, 11.9,1,1, 18.322, 10526.876, 331.367, 52787.703 23/08/15,11:39:00,00,10,1, 11.8,1,1, 18.321, 10526.868, 331.367, 52787.703 23/08/15,11:39:00,01,10,1, 11.8,1,1, 18.321, 10526.848, 331.349, 52787.708 23/08/15,11:39:00,02,10,1, 11.8,1,1, 18.321, 10526.840, 331.303, 52787.455 23/08/15,11:39:00,03,10,1, 11.8,1,1, 18.321, 10526.835, 331.313, 52787.479 23/08/15,11:39:00,04,10,1, 11.8,1,1, 18.321, 10526.834, 331.301, 52787.462 23/08/15,11:39:00,05,10,1, 11.8,1,1, 18.321, 10526.869, 331.298, 52787.488 23/08/15,11:39:00,06,10,1, 11.8,1,1, 18.321, 10526.836, 331.329, 52787.448 23/08/15,11:39:00,07,10,1, 11.8,1,1, 18.321, 10526.819, 331.313, 52787.468 23/08/15,11:39:00,08,10,1, 11.8,1,1, 18.321, 10526.845, 331.320, 52787.458 23/08/15,11:39:00,09,10,1, 11.8,1,1, 18.321, 10526.872, 331.310, 52787.464 23/08/15,11:39:00,10,10,1, 11.8,1,1, 18.321, 10526.858, 331.306, 52787.478 23/08/15,11:39:00,11,10,1, 11.8,1,1, 18.321, 10526.877, 331.319, 52787.462 23/08/15,11:39:00,12,10,1, 11.8,1,1, 18.321, 10526.858, 331.293, 52787.491 23/08/15,11:39:00,13,10,1, 11.8,1,1, 18.321, 10526.845, 331.293, 52787.469 23/08/15,11:39:00,14,10,1, 11.8,1,1, 18.321, 10526.854, 331.303, 52787.510 23/08/15,11:39:00,15,10,1, 11.8,1,1, 18.321, 10526.846, 331.298, 52787.467 23/08/15,11:39:00,16,10,1, 11.8,1,1, 18.321, 10526.866, 331.300, 52787.490 23/08/15,11:39:00,17,10,1, 11.8,1,1, 18.321, 10526.833, 331.291, 52787.488 23/08/15,11:39:00,18,10,1, 11.8,1,1, 18.321, 10526.854, 331.314, 52787.456 23/08/15,11:39:00,19,10,1, 11.8,1,1, 18.321, 10526.854, 331.308, 52787.488 23/08/15,11:39:01,00,10,1, 11.8,1,1, 18.322, 10526.851, 331.308, 52787.488 23/08/15,11:39:01,01,10,1, 11.8,1,1, 18.322, 10526.887, 331.308, 52787.465 23/08/15,11:39:01,02,10,1, 11.8,1,1, 18.322, 10526.860, 331.285, 52787.467 23/08/15,11:39:01,03,10,1, 11.8,1,1, 18.322, 10526.865, 331.294, 52787.465 23/08/15,11:39:01,04,10,1, 11.8,1,1, 18.322, 10526.860, 331.307, 52787.482 23/08/15,11:39:01,05,10,1, 11.8,1,1, 18.322, 10526.853, 331.303, 52787.492 23/08/15,11:39:01,06,10,1, 11.8,1,1, 18.322, 10526.824, 331.299, 52787.495 23/08/15,11:39:01,07,10,1, 11.8,1,1, 18.322, 10526.868, 331.316, 52787.468 23/08/15,11:39:01,08,10,1, 11.8,1,1, 18.322, 10526.864, 331.293, 52787.496 23/08/15,11:39:01,09,10,1, 11.8,1,1, 18.322, 10526.844, 331.276, 52787.486 23/08/15,11:39:01,10,10,1, 11.8,1,1, 18.322, 10526.838, 331.294, 52787.503 23/08/15,11:39:01,11,10,1, 11.8,1,1, 18.322, 10526.828, 331.309, 52787.466 23/08/15,11:39:01,12,10,1, 11.8,1,1, 18.322, 10526.850, 331.315, 52787.520 23/08/15,11:39:01,13,10,1, 11.8,1,1, 18.322, 10526.844, 331.296, 52787.501 23/08/15,11:39:01,14,10,1, 11.8,1,1, 18.322, 10526.843, 331.274, 52787.505 23/08/15,11:39:01,15,10,1, 11.8,1,1, 18.322, 10526.850, 331.298, 52787.523 23/08/15,11:39:01,16,10,1, 11.8,1,1, 18.322, 10526.847, 331.284, 52787.388 23/08/15,11:39:01,17,10,1, 11.8,1,1, 18.322, 10526.842, 331.297, 52787.485 23/08/15,11:39:01,18,10,1, 11.8,1,1, 18.322, 10526.842, 331.295, 52787.457 23/08/15,11:39:01,19,10,1, 11.8,1,1, 18.322, 10526.848, 331.289, 52787.490 23/08/15,11:39:02,00,10,1, 11.8,1,1, 18.321, 10526.843, 331.289, 52787.490 23/08/15,11:39:02,01,10,1, 11.8,1,1, 18.321, 10526.836, 331.271, 52787.502 23/08/15,11:39:02,02,10,1, 11.8,1,1, 18.321, 10526.839, 331.319, 52787.509 23/08/15,11:39:02,03,10,1, 11.8,1,1, 18.321, 10526.830, 331.286, 52787.499 23/08/15,11:39:02,04,10,1, 11.8,1,1, 18.321, 10526.842, 331.300, 52787.515 23/08/15,11:39:02,05,10,1, 11.8,1,1, 18.321, 10526.850, 331.283, 52787.523 23/08/15,11:39:02,06,10,1, 11.8,1,1, 18.321, 10526.848, 331.285, 52787.534 23/08/15,11:39:02,07,10,1, 11.8,1,1, 18.321, 10526.819, 331.316, 52787.495 23/08/15,11:39:02,08,10,1, 11.8,1,1, 18.321, 10526.844, 331.285, 52787.481 23/08/15,11:39:02,09,10,1, 11.8,1,1, 18.321, 10526.832, 331.284, 52787.490 23/08/15,11:39:02,10,10,1, 11.8,1,1, 18.321, 10526.804, 331.313, 52787.491 23/08/15,11:39:02,11,10,1, 11.8,1,1, 18.321, 10526.841, 331.309, 52787.496 23/08/15,11:39:02,12,10,1, 11.8,1,1, 18.321, 10526.860, 331.289, 52787.526 23/08/15,11:39:02,13,10,1, 11.8,1,1, 18.321, 10526.849, 331.273, 52787.528 23/08/15,11:39:02,14,10,1, 11.8,1,1, 18.321, 10526.868, 331.281, 52787.511 23/08/15,11:39:02,15,10,1, 11.8,1,1, 18.321, 10526.852, 331.282, 52787.526 23/08/15,11:39:02,16,10,1, 11.8,1,1, 18.321, 10526.837, 331.305, 52787.535 23/08/15,11:39:02,17,10,1, 11.8,1,1, 18.321, 10526.863, 331.311, 52787.548 23/08/15,11:39:02,18,10,1, 11.8,1,1, 18.321, 10526.863, 331.267, 52787.524 23/08/15,11:39:02,19,10,1, 11.8,1,1, 18.321, 10526.845, 331.303, 52787.510 23/08/15,11:39:03,00,10,1, 11.8,1,1, 18.321, 10526.843, 331.303, 52787.510 23/08/15,11:39:03,01,10,1, 11.8,1,1, 18.321, 10526.849, 331.297, 52787.477 23/08/15,11:39:03,02,10,1, 11.8,1,1, 18.321, 10526.865, 331.293, 52787.504 23/08/15,11:39:03,03,10,1, 11.8,1,1, 18.321, 10526.842, 331.269, 52787.503 23/08/15,11:39:03,04,10,1, 11.8,1,1, 18.321, 10526.853, 331.281, 52787.509 23/08/15,11:39:03,05,10,1, 11.8,1,1, 18.321, 10526.856, 331.277, 52787.485 23/08/15,11:39:03,06,10,1, 11.8,1,1, 18.321, 10526.855, 331.301, 52787.514 23/08/15,11:39:03,07,10,1, 11.8,1,1, 18.321, 10526.858, 331.297, 52787.517 23/08/15,11:39:03,08,10,1, 11.8,1,1, 18.321, 10526.882, 331.287, 52787.509 23/08/15,11:39:03,09,10,1, 11.8,1,1, 18.321, 10526.846, 331.305, 52787.487 23/08/15,11:39:03,10,10,1, 11.8,1,1, 18.321, 10526.850, 331.262, 52787.487 23/08/15,11:39:03,11,10,1, 11.8,1,1, 18.321, 10526.868, 331.274, 52787.505 23/08/15,11:39:03,12,10,1, 11.8,1,1, 18.321, 10526.827, 331.275, 52787.517 23/08/15,11:39:03,13,10,1, 11.8,1,1, 18.321, 10526.880, 331.284, 52787.496 23/08/15,11:39:03,14,10,1, 11.8,1,1, 18.321, 10526.849, 331.286, 52787.466 23/08/15,11:39:03,15,10,1, 11.8,1,1, 18.321, 10526.845, 331.290, 52787.454 23/08/15,11:39:03,16,10,1, 11.8,1,1, 18.321, 10526.848, 331.281, 52787.488 23/08/15,11:39:03,17,10,1, 11.8,1,1, 18.321, 10526.846, 331.282, 52787.479 23/08/15,11:39:03,18,10,1, 11.8,1,1, 18.321, 10526.846, 331.299, 52787.461 23/08/15,11:39:03,19,10,1, 11.8,1,1, 18.321, 10526.838, 331.288, 52787.495 23/08/15,11:39:04,00,10,1, 11.8,1,1, 18.322, 10526.835, 331.288, 52787.495 23/08/15,11:39:04,01,10,1, 11.8,1,1, 18.322, 10526.858, 331.313, 52787.510 23/08/15,11:39:04,02,10,1, 11.8,1,1, 18.322, 10526.834, 331.275, 52787.469 23/08/15,11:39:04,03,10,1, 11.8,1,1, 18.322, 10526.853, 331.257, 52787.494 23/08/15,11:39:04,04,10,1, 11.8,1,1, 18.322, 10526.842, 331.271, 52787.447 23/08/15,11:39:04,05,10,1, 11.8,1,1, 18.322, 10526.858, 331.266, 52787.472 23/08/15,11:39:04,06,10,1, 11.8,1,1, 18.322, 10526.857, 331.285, 52787.472 23/08/15,11:39:04,07,10,1, 11.8,1,1, 18.322, 10526.853, 331.275, 52787.440 23/08/15,11:39:04,08,10,1, 11.8,1,1, 18.322, 10526.856, 331.268, 52787.462 23/08/15,11:39:04,09,10,1, 11.8,1,1, 18.322, 10526.841, 331.273, 52787.480 23/08/15,11:39:04,10,10,1, 11.8,1,1, 18.322, 10526.858, 331.272, 52787.477 23/08/15,11:39:04,11,10,1, 11.8,1,1, 18.322, 10526.864, 331.274, 52787.466 23/08/15,11:39:04,12,10,1, 11.8,1,1, 18.322, 10526.834, 331.287, 52787.438 23/08/15,11:39:04,13,10,1, 11.8,1,1, 18.322, 10526.835, 331.313, 52787.430 23/08/15,11:39:04,14,10,1, 11.8,1,1, 18.322, 10526.865, 331.270, 52787.425 23/08/15,11:39:04,15,10,1, 11.8,1,1, 18.322, 10526.845, 331.299, 52787.495 23/08/15,11:39:04,16,10,1, 11.8,1,1, 18.322, 10526.858, 331.280, 52787.443 23/08/15,11:39:04,17,10,1, 11.8,1,1, 18.322, 10526.842, 331.264, 52787.482 23/08/15,11:39:04,18,10,1, 11.8,1,1, 18.322, 10526.830, 331.255, 52787.449 23/08/15,11:39:04,19,10,1, 11.8,1,1, 18.322, 10526.838, 331.264, 52787.448 23/08/15,11:39:05,00,10,1, 11.9,1,1, 18.323, 10526.835, 331.264, 52787.448 23/08/15,11:39:05,01,10,1, 11.9,1,1, 18.323, 10526.811, 331.253, 52787.456 23/08/15,11:39:05,02,10,1, 11.9,1,1, 18.323, 10526.846, 331.258, 52787.452 23/08/15,11:39:05,03,10,1, 11.9,1,1, 18.323, 10526.849, 331.285, 52787.459 23/08/15,11:39:05,04,10,1, 11.9,1,1, 18.323, 10526.826, 331.263, 52787.463 23/08/15,11:39:05,05,10,1, 11.9,1,1, 18.323, 10526.836, 331.272, 52787.450 23/08/15,11:39:05,06,10,1, 11.9,1,1, 18.323, 10526.840, 331.262, 52787.440 23/08/15,11:39:05,07,10,1, 11.9,1,1, 18.323, 10526.845, 331.271, 52787.482 23/08/15,11:39:05,08,10,1, 11.9,1,1, 18.323, 10526.848, 331.258, 52787.438 23/08/15,11:39:05,09,10,1, 11.9,1,1, 18.323, 10526.854, 331.245, 52787.484 23/08/15,11:39:05,10,10,1, 11.9,1,1, 18.323, 10526.831, 331.278, 52787.457 23/08/15,11:39:05,11,10,1, 11.9,1,1, 18.323, 10526.845, 331.248, 52787.471 23/08/15,11:39:05,12,10,1, 11.9,1,1, 18.323, 10526.839, 331.232, 52787.456 23/08/15,11:39:05,13,10,1, 11.9,1,1, 18.323, 10526.829, 331.263, 52787.435 23/08/15,11:39:05,14,10,1, 11.9,1,1, 18.323, 10526.847, 331.238, 52787.454 23/08/15,11:39:05,15,10,1, 11.9,1,1, 18.323, 10526.837, 331.272, 52787.417 23/08/15,11:39:05,16,10,1, 11.9,1,1, 18.323, 10526.854, 331.272, 52787.455 23/08/15,11:39:05,17,10,1, 11.9,1,1, 18.323, 10526.849, 331.240, 52787.486 23/08/15,11:39:05,18,10,1, 11.9,1,1, 18.323, 10526.840, 331.259, 52787.500 23/08/15,11:39:05,19,10,1, 11.9,1,1, 18.323, 10526.849, 331.245, 52787.498 23/08/15,11:39:06,00,10,1, 11.9,1,1, 18.320, 10526.843, 331.245, 52787.498 23/08/15,11:39:06,01,10,1, 11.9,1,1, 18.320, 10526.849, 331.261, 52787.478 23/08/15,11:39:06,02,10,1, 11.9,1,1, 18.320, 10526.859, 331.276, 52787.509 23/08/15,11:39:06,03,10,1, 11.9,1,1, 18.320, 10526.843, 331.265, 52787.490 23/08/15,11:39:06,04,10,1, 11.9,1,1, 18.320, 10526.839, 331.244, 52787.501 23/08/15,11:39:06,05,10,1, 11.9,1,1, 18.320, 10526.839, 331.261, 52787.491 23/08/15,11:39:06,06,10,1, 11.9,1,1, 18.320, 10526.858, 331.275, 52787.511 23/08/15,11:39:06,07,10,1, 11.9,1,1, 18.320, 10526.845, 331.270, 52787.485 23/08/15,11:39:06,08,10,1, 11.9,1,1, 18.320, 10526.845, 331.236, 52787.503 23/08/15,11:39:06,09,10,1, 11.9,1,1, 18.320, 10526.842, 331.278, 52787.485 23/08/15,11:39:06,10,10,1, 11.9,1,1, 18.320, 10526.845, 331.254, 52787.479 23/08/15,11:39:06,11,10,1, 11.9,1,1, 18.320, 10526.855, 331.253, 52787.454 23/08/15,11:39:06,12,10,1, 11.9,1,1, 18.320, 10526.837, 331.263, 52787.479 23/08/15,11:39:06,13,10,1, 11.9,1,1, 18.320, 10526.875, 331.232, 52787.470 23/08/15,11:39:06,14,10,1, 11.9,1,1, 18.320, 10526.853, 331.257, 52787.479 23/08/15,11:39:06,15,10,1, 11.9,1,1, 18.320, 10526.867, 331.248, 52787.479 23/08/15,11:39:06,16,10,1, 11.9,1,1, 18.320, 10526.845, 331.267, 52787.419 23/08/15,11:39:06,17,10,1, 11.9,1,1, 18.320, 10526.846, 331.266, 52787.464 23/08/15,11:39:06,18,10,1, 11.9,1,1, 18.320, 10526.857, 331.247, 52787.448 23/08/15,11:39:06,19,10,1, 11.9,1,1, 18.320, 10526.861, 331.259, 52787.468 23/08/15,11:39:07,00,10,1, 11.9,1,1, 18.328, 10526.860, 331.259, 52787.468 23/08/15,11:39:07,01,10,1, 11.9,1,1, 18.328, 10526.868, 331.242, 52787.432 23/08/15,11:39:07,02,10,1, 11.9,1,1, 18.328, 10526.861, 331.268, 52787.495 23/08/15,11:39:07,03,10,1, 11.9,1,1, 18.328, 10526.890, 331.254, 52787.443 23/08/15,11:39:07,04,10,1, 11.9,1,1, 18.328, 10526.870, 331.245, 52787.440 23/08/15,11:39:07,05,10,1, 11.9,1,1, 18.328, 10526.878, 331.241, 52787.479 23/08/15,11:39:07,06,10,1, 11.9,1,1, 18.328, 10526.853, 331.238, 52787.439 23/08/15,11:39:07,07,10,1, 11.9,1,1, 18.328, 10526.870, 331.234, 52787.420 23/08/15,11:39:07,08,10,1, 11.9,1,1, 18.328, 10526.842, 331.235, 52787.457 23/08/15,11:39:07,09,10,1, 11.9,1,1, 18.328, 10526.848, 331.240, 52787.457 23/08/15,11:39:07,10,10,1, 11.9,1,1, 18.328, 10526.849, 331.249, 52787.450 23/08/15,11:39:07,11,10,1, 11.9,1,1, 18.328, 10526.868, 331.236, 52787.474 23/08/15,11:39:07,12,10,1, 11.9,1,1, 18.328, 10526.850, 331.248, 52787.444 23/08/15,11:39:07,13,10,1, 11.9,1,1, 18.328, 10526.855, 331.251, 52787.396 23/08/15,11:39:07,14,10,1, 11.9,1,1, 18.328, 10526.843, 331.255, 52787.448 23/08/15,11:39:07,15,10,1, 11.9,1,1, 18.328, 10526.839, 331.236, 52787.460 23/08/15,11:39:07,16,10,1, 11.9,1,1, 18.328, 10526.827, 331.224, 52787.484 23/08/15,11:39:07,17,10,1, 11.9,1,1, 18.328, 10526.856, 331.222, 52787.408 23/08/15,11:39:07,18,10,1, 11.9,1,1, 18.328, 10526.836, 331.240, 52787.448 23/08/15,11:39:07,19,10,1, 11.9,1,1, 18.328, 10526.832, 331.219, 52787.478 23/08/15,11:39:08,00,10,1, 11.9,1,1, 18.322, 10526.826, 331.219, 52787.478 23/08/15,11:39:08,01,10,1, 11.9,1,1, 18.322, 10526.852, 331.244, 52787.450 23/08/15,11:39:08,02,10,1, 11.9,1,1, 18.322, 10526.836, 331.253, 52787.467 23/08/15,11:39:08,03,10,1, 11.9,1,1, 18.322, 10526.829, 331.229, 52787.469 23/08/15,11:39:08,04,10,1, 11.9,1,1, 18.322, 10526.823, 331.224, 52787.477 23/08/15,11:39:08,05,10,1, 11.9,1,1, 18.322, 10526.836, 331.221, 52787.464 23/08/15,11:39:08,06,10,1, 11.9,1,1, 18.322, 10526.848, 331.225, 52787.440 23/08/15,11:39:08,07,10,1, 11.9,1,1, 18.322, 10526.810, 331.210, 52787.451 23/08/15,11:39:08,08,10,1, 11.9,1,1, 18.322, 10526.858, 331.240, 52787.444 23/08/15,11:39:08,09,10,1, 11.9,1,1, 18.322, 10526.842, 331.221, 52787.493 23/08/15,11:39:08,10,10,1, 11.9,1,1, 18.322, 10526.811, 331.212, 52787.475 23/08/15,11:39:08,11,10,1, 11.9,1,1, 18.322, 10526.858, 331.237, 52787.474 23/08/15,11:39:08,12,10,1, 11.9,1,1, 18.322, 10526.837, 331.204, 52787.452 23/08/15,11:39:08,13,10,1, 11.9,1,1, 18.322, 10526.835, 331.213, 52787.475 23/08/15,11:39:08,14,10,1, 11.9,1,1, 18.322, 10526.828, 331.222, 52787.446 23/08/15,11:39:08,15,10,1, 11.9,1,1, 18.322, 10526.846, 331.209, 52787.441 23/08/15,11:39:08,16,10,1, 11.9,1,1, 18.322, 10526.821, 331.231, 52787.432 23/08/15,11:39:08,17,10,1, 11.9,1,1, 18.322, 10526.854, 331.204, 52787.455 23/08/15,11:39:08,18,10,1, 11.9,1,1, 18.322, 10526.838, 331.214, 52787.451 23/08/15,11:39:08,19,10,1, 11.9,1,1, 18.322, 10526.834, 331.225, 52787.421 23/08/15,11:39:09,00,09,1, 11.9,1,1, 18.319, 10526.826, 331.225, 52787.421 23/08/15,11:39:09,01,09,1, 11.9,1,1, 18.319, 10526.844, 331.215, 52787.469 23/08/15,11:39:09,02,09,1, 11.9,1,1, 18.319, 10526.836, 331.212, 52787.414 23/08/15,11:39:09,03,09,1, 11.9,1,1, 18.319, 10526.841, 331.201, 52787.439 23/08/15,11:39:09,04,09,1, 11.9,1,1, 18.319, 10526.827, 331.215, 52787.443 23/08/15,11:39:09,05,09,1, 11.9,1,1, 18.319, 10526.828, 331.201, 52787.454 23/08/15,11:39:09,06,09,1, 11.9,1,1, 18.319, 10526.843, 331.186, 52787.442 23/08/15,11:39:09,07,09,1, 11.9,1,1, 18.319, 10526.847, 331.204, 52787.424 23/08/15,11:39:09,08,09,1, 11.9,1,1, 18.319, 10526.852, 331.197, 52787.449 23/08/15,11:39:09,09,09,1, 11.9,1,1, 18.319, 10526.845, 331.200, 52787.431 23/08/15,11:39:09,10,09,1, 11.9,1,1, 18.319, 10526.849, 331.211, 52787.450 23/08/15,11:39:09,11,09,1, 11.9,1,1, 18.319, 10526.873, 331.201, 52787.450 23/08/15,11:39:09,12,09,1, 11.9,1,1, 18.319, 10526.854, 331.211, 52787.491 23/08/15,11:39:09,13,09,1, 11.9,1,1, 18.319, 10526.866, 331.202, 52787.478 23/08/15,11:39:09,14,09,1, 11.9,1,1, 18.319, 10526.883, 331.215, 52787.446 23/08/15,11:39:09,15,09,1, 11.9,1,1, 18.319, 10526.855, 331.219, 52787.450 23/08/15,11:39:09,16,09,1, 11.9,1,1, 18.319, 10526.862, 331.207, 52787.478 23/08/15,11:39:09,17,09,1, 11.9,1,1, 18.319, 10526.857, 331.206, 52787.424 23/08/15,11:39:09,18,09,1, 11.9,1,1, 18.319, 10526.881, 331.195, 52787.471 23/08/15,11:39:09,19,09,1, 11.9,1,1, 18.319, 10526.870, 331.197, 52787.459 23/08/15,11:39:10,00,10,1, 11.9,1,1, 18.323, 10526.868, 331.197, 52787.459 23/08/15,11:39:10,01,10,1, 11.9,1,1, 18.323, 10526.854, 331.203, 52787.460 23/08/15,11:39:10,02,10,1, 11.9,1,1, 18.323, 10526.836, 331.193, 52787.436 23/08/15,11:39:10,03,10,1, 11.9,1,1, 18.323, 10526.858, 331.181, 52787.463 23/08/15,11:39:10,04,10,1, 11.9,1,1, 18.323, 10526.858, 331.194, 52787.453 23/08/15,11:39:10,05,10,1, 11.9,1,1, 18.323, 10526.847, 331.197, 52787.447 23/08/15,11:39:10,06,10,1, 11.9,1,1, 18.323, 10526.874, 331.197, 52787.489 23/08/15,11:39:10,07,10,1, 11.9,1,1, 18.323, 10526.889, 331.181, 52787.442 23/08/15,11:39:10,08,10,1, 11.9,1,1, 18.323, 10526.861, 331.213, 52787.486 23/08/15,11:39:10,09,10,1, 11.9,1,1, 18.323, 10526.851, 331.196, 52787.447 23/08/15,11:39:10,10,10,1, 11.9,1,1, 18.323, 10526.827, 331.171, 52787.453 23/08/15,11:39:10,11,10,1, 11.9,1,1, 18.323, 10526.842, 331.188, 52787.455 23/08/15,11:39:10,12,10,1, 11.9,1,1, 18.323, 10526.842, 331.182, 52787.431 23/08/15,11:39:10,13,10,1, 11.9,1,1, 18.323, 10526.869, 331.198, 52787.447 23/08/15,11:39:10,14,10,1, 11.9,1,1, 18.323, 10526.848, 331.175, 52787.442 23/08/15,11:39:10,15,10,1, 11.9,1,1, 18.323, 10526.815, 331.169, 52787.439 23/08/15,11:39:10,16,10,1, 11.9,1,1, 18.323, 10526.846, 331.183, 52787.443 23/08/15,11:39:10,17,10,1, 11.9,1,1, 18.323, 10526.858, 331.185, 52787.454 23/08/15,11:39:10,18,10,1, 11.9,1,1, 18.323, 10526.873, 331.188, 52787.479 23/08/15,11:39:10,19,10,1, 11.9,1,1, 18.323, 10526.834, 331.159, 52787.418 23/08/15,11:39:11,00,10,1, 11.8,1,1, 18.323, 10526.826, 331.159, 52787.418 23/08/15,11:39:11,01,10,1, 11.8,1,1, 18.323, 10526.861, 331.176, 52787.458 23/08/15,11:39:11,02,10,1, 11.8,1,1, 18.323, 10526.839, 331.172, 52787.396 23/08/15,11:39:11,03,10,1, 11.8,1,1, 18.323, 10526.863, 331.162, 52787.408 23/08/15,11:39:11,04,10,1, 11.8,1,1, 18.323, 10526.832, 331.163, 52787.434 23/08/15,11:39:11,05,10,1, 11.8,1,1, 18.323, 10526.828, 331.171, 52787.417 23/08/15,11:39:11,06,10,1, 11.8,1,1, 18.323, 10526.849, 331.149, 52787.431 23/08/15,11:39:11,07,10,1, 11.8,1,1, 18.323, 10526.846, 331.184, 52787.406 23/08/15,11:39:11,08,10,1, 11.8,1,1, 18.323, 10526.846, 331.186, 52787.420 23/08/15,11:39:11,09,10,1, 11.8,1,1, 18.323, 10526.846, 331.183, 52787.394 23/08/15,11:39:11,10,10,1, 11.8,1,1, 18.323, 10526.844, 331.192, 52787.427 23/08/15,11:39:11,11,10,1, 11.8,1,1, 18.323, 10526.830, 331.176, 52787.374 23/08/15,11:39:11,12,10,1, 11.8,1,1, 18.323, 10526.847, 331.178, 52787.389 23/08/15,11:39:11,13,10,1, 11.8,1,1, 18.323, 10526.848, 331.185, 52787.425 23/08/15,11:39:11,14,10,1, 11.8,1,1, 18.323, 10526.845, 331.180, 52787.425 23/08/15,11:39:11,15,10,1, 11.8,1,1, 18.323, 10526.846, 331.181, 52787.412 23/08/15,11:39:11,16,10,1, 11.8,1,1, 18.323, 10526.858, 331.203, 52787.400 23/08/15,11:39:11,17,10,1, 11.8,1,1, 18.323, 10526.803, 331.206, 52787.491 23/08/15,11:39:11,18,10,1, 11.8,1,1, 18.323, 10526.861, 331.161, 52787.431 23/08/15,11:39:11,19,10,1, 11.8,1,1, 18.323, 10526.808, 331.161, 52787.458 23/08/15,11:39:12,00,10,1, 11.9,1,1, 18.321, 10526.801, 331.161, 52787.458 23/08/15,11:39:12,01,10,1, 11.9,1,1, 18.321, 10526.863, 331.168, 52787.449 23/08/15,11:39:12,02,10,1, 11.9,1,1, 18.321, 10526.871, 331.171, 52787.442 23/08/15,11:39:12,03,10,1, 11.9,1,1, 18.321, 10526.864, 331.157, 52787.459 23/08/15,11:39:12,04,10,1, 11.9,1,1, 18.321, 10526.794, 331.122, 52787.415 23/08/15,11:39:12,05,10,1, 11.9,1,1, 18.321, 10526.838, 331.157, 52787.449 23/08/15,11:39:12,06,10,1, 11.9,1,1, 18.321, 10526.822, 331.179, 52787.394 23/08/15,11:39:12,07,10,1, 11.9,1,1, 18.321, 10526.828, 331.184, 52787.389 23/08/15,11:39:12,08,10,1, 11.9,1,1, 18.321, 10526.827, 331.167, 52787.439 23/08/15,11:39:12,09,10,1, 11.9,1,1, 18.321, 10526.847, 331.162, 52787.427 23/08/15,11:39:12,10,10,1, 11.9,1,1, 18.321, 10526.819, 331.177, 52787.437 23/08/15,11:39:12,11,10,1, 11.9,1,1, 18.321, 10526.829, 331.181, 52787.411 23/08/15,11:39:12,12,10,1, 11.9,1,1, 18.321, 10526.812, 331.148, 52787.416 23/08/15,11:39:12,13,10,1, 11.9,1,1, 18.321, 10526.842, 331.159, 52787.413 23/08/15,11:39:12,14,10,1, 11.9,1,1, 18.321, 10526.833, 331.192, 52787.377 23/08/15,11:39:12,15,10,1, 11.9,1,1, 18.321, 10526.853, 331.182, 52787.412 23/08/15,11:39:12,16,10,1, 11.9,1,1, 18.321, 10526.857, 331.172, 52787.411 23/08/15,11:39:12,17,10,1, 11.9,1,1, 18.321, 10526.822, 331.166, 52787.421 23/08/15,11:39:12,18,10,1, 11.9,1,1, 18.321, 10526.844, 331.182, 52787.378 23/08/15,11:39:12,19,10,1, 11.9,1,1, 18.321, 10526.825, 331.175, 52787.432 23/08/15,11:39:13,00,10,1, 12.0,1,1, 18.321, 10526.818, 331.175, 52787.432 23/08/15,11:39:13,01,10,1, 12.0,1,1, 18.321, 10526.859, 331.168, 52787.417 23/08/15,11:39:13,02,10,1, 12.0,1,1, 18.321, 10526.832, 331.164, 52787.405 23/08/15,11:39:13,03,10,1, 12.0,1,1, 18.321, 10526.851, 331.148, 52787.423 23/08/15,11:39:13,04,10,1, 12.0,1,1, 18.321, 10526.805, 331.144, 52787.401 23/08/15,11:39:13,05,10,1, 12.0,1,1, 18.321, 10526.814, 331.150, 52787.385 23/08/15,11:39:13,06,10,1, 12.0,1,1, 18.321, 10526.814, 331.123, 52787.412 23/08/15,11:39:13,07,10,1, 12.0,1,1, 18.321, 10526.817, 331.151, 52787.352 23/08/15,11:39:13,08,10,1, 12.0,1,1, 18.321, 10526.818, 331.141, 52787.403 23/08/15,11:39:13,09,10,1, 12.0,1,1, 18.321, 10526.835, 331.155, 52787.397 23/08/15,11:39:13,10,10,1, 12.0,1,1, 18.321, 10526.833, 331.151, 52787.389 23/08/15,11:39:13,11,10,1, 12.0,1,1, 18.321, 10526.819, 331.151, 52787.367 23/08/15,11:39:13,12,10,1, 12.0,1,1, 18.321, 10526.815, 331.145, 52787.408 23/08/15,11:39:13,13,10,1, 12.0,1,1, 18.321, 10526.841, 331.124, 52787.390 23/08/15,11:39:13,14,10,1, 12.0,1,1, 18.321, 10526.809, 331.129, 52787.394 23/08/15,11:39:13,15,10,1, 12.0,1,1, 18.321, 10526.835, 331.159, 52787.420 23/08/15,11:39:13,16,10,1, 12.0,1,1, 18.321, 10526.837, 331.144, 52787.383 23/08/15,11:39:13,17,10,1, 12.0,1,1, 18.321, 10526.823, 331.162, 52787.431 23/08/15,11:39:13,18,10,1, 12.0,1,1, 18.321, 10526.820, 331.148, 52787.421 23/08/15,11:39:13,19,10,1, 12.0,1,1, 18.321, 10526.816, 331.135, 52787.368 23/08/15,11:39:14,00,10,1, 11.8,1,1, 18.321, 10526.810, 331.135, 52787.368 23/08/15,11:39:14,01,10,1, 11.8,1,1, 18.321, 10526.824, 331.159, 52787.387 23/08/15,11:39:14,02,10,1, 11.8,1,1, 18.321, 10526.820, 331.137, 52787.397 23/08/15,11:39:14,03,10,1, 11.8,1,1, 18.321, 10526.833, 331.155, 52787.386 23/08/15,11:39:14,04,10,1, 11.8,1,1, 18.321, 10526.810, 331.128, 52787.386 23/08/15,11:39:14,05,10,1, 11.8,1,1, 18.321, 10526.820, 331.132, 52787.379 23/08/15,11:39:14,06,10,1, 11.8,1,1, 18.321, 10526.795, 331.126, 52787.383 23/08/15,11:39:14,07,10,1, 11.8,1,1, 18.321, 10526.794, 331.125, 52787.413 23/08/15,11:39:14,08,10,1, 11.8,1,1, 18.321, 10526.797, 331.125, 52787.396 23/08/15,11:39:14,09,10,1, 11.8,1,1, 18.321, 10526.801, 331.140, 52787.432 23/08/15,11:39:14,10,10,1, 11.8,1,1, 18.321, 10526.839, 331.162, 52787.418 23/08/15,11:39:14,11,10,1, 11.8,1,1, 18.321, 10526.833, 331.136, 52787.401 23/08/15,11:39:14,12,10,1, 11.8,1,1, 18.321, 10526.812, 331.133, 52787.361 23/08/15,11:39:14,13,10,1, 11.8,1,1, 18.321, 10526.795, 331.129, 52787.364 23/08/15,11:39:14,14,10,1, 11.8,1,1, 18.321, 10526.807, 331.125, 52787.389 23/08/15,11:39:14,15,10,1, 11.8,1,1, 18.321, 10526.789, 331.136, 52787.385 23/08/15,11:39:14,16,10,1, 11.8,1,1, 18.321, 10526.808, 331.130, 52787.371 23/08/15,11:39:14,17,10,1, 11.8,1,1, 18.321, 10526.825, 331.134, 52787.375 23/08/15,11:39:14,18,10,1, 11.8,1,1, 18.321, 10526.796, 331.134, 52787.409 23/08/15,11:39:14,19,10,1, 11.8,1,1, 18.321, 10526.816, 331.120, 52787.397 23/08/15,11:39:15,00,10,1, 11.9,1,1, 18.320, 10526.810, 331.120, 52787.397 23/08/15,11:39:15,01,10,1, 11.9,1,1, 18.320, 10526.806, 331.146, 52787.407 23/08/15,11:39:15,02,10,1, 11.9,1,1, 18.320, 10526.815, 331.140, 52787.414 23/08/15,11:39:15,03,10,1, 11.9,1,1, 18.320, 10526.819, 331.147, 52787.380 23/08/15,11:39:15,04,10,1, 11.9,1,1, 18.320, 10526.813, 331.136, 52787.386 23/08/15,11:39:15,05,10,1, 11.9,1,1, 18.320, 10526.810, 331.140, 52787.404 23/08/15,11:39:15,06,10,1, 11.9,1,1, 18.320, 10526.810, 331.129, 52787.382 23/08/15,11:39:15,07,10,1, 11.9,1,1, 18.320, 10526.819, 331.113, 52787.369 23/08/15,11:39:15,08,10,1, 11.9,1,1, 18.320, 10526.816, 331.125, 52787.397 23/08/15,11:39:15,09,10,1, 11.9,1,1, 18.320, 10526.805, 331.132, 52787.364 23/08/15,11:39:15,10,10,1, 11.9,1,1, 18.320, 10526.819, 331.114, 52787.380 23/08/15,11:39:15,11,10,1, 11.9,1,1, 18.320, 10526.798, 331.117, 52787.378 23/08/15,11:39:15,12,10,1, 11.9,1,1, 18.320, 10526.792, 331.133, 52787.376 23/08/15,11:39:15,13,10,1, 11.9,1,1, 18.320, 10526.823, 331.104, 52787.379 23/08/15,11:39:15,14,10,1, 11.9,1,1, 18.320, 10526.775, 331.088, 52787.389 23/08/15,11:39:15,15,10,1, 11.9,1,1, 18.320, 10526.782, 331.112, 52787.376 23/08/15,11:39:15,16,10,1, 11.9,1,1, 18.320, 10526.787, 331.137, 52787.410 23/08/15,11:39:15,17,10,1, 11.9,1,1, 18.320, 10526.789, 331.112, 52787.389 23/08/15,11:39:15,18,10,1, 11.9,1,1, 18.320, 10526.781, 331.105, 52787.374 23/08/15,11:39:15,19,10,1, 11.9,1,1, 18.320, 10526.810, 331.138, 52787.389 23/08/15,11:39:16,00,10,1, 11.9,1,1, 18.322, 10526.810, 331.138, 52787.389 23/08/15,11:39:16,01,10,1, 11.9,1,1, 18.322, 10526.809, 331.127, 52787.421 23/08/15,11:39:16,02,10,1, 11.9,1,1, 18.322, 10526.804, 331.122, 52787.415 23/08/15,11:39:16,03,10,1, 11.9,1,1, 18.322, 10526.808, 331.120, 52787.407 23/08/15,11:39:16,04,10,1, 11.9,1,1, 18.322, 10526.800, 331.150, 52787.402 23/08/15,11:39:16,05,10,1, 11.9,1,1, 18.322, 10526.790, 331.136, 52787.376 23/08/15,11:39:16,06,10,1, 11.9,1,1, 18.322, 10526.809, 331.123, 52787.393 23/08/15,11:39:16,07,10,1, 11.9,1,1, 18.322, 10526.787, 331.099, 52787.391 23/08/15,11:39:16,08,10,1, 11.9,1,1, 18.322, 10526.790, 331.104, 52787.400 23/08/15,11:39:16,09,10,1, 11.9,1,1, 18.322, 10526.802, 331.130, 52787.379 23/08/15,11:39:16,10,10,1, 11.9,1,1, 18.322, 10526.794, 331.113, 52787.407 23/08/15,11:39:16,11,10,1, 11.9,1,1, 18.322, 10526.809, 331.132, 52787.390 23/08/15,11:39:16,12,10,1, 11.9,1,1, 18.322, 10526.792, 331.114, 52787.373 23/08/15,11:39:16,13,10,1, 11.9,1,1, 18.322, 10526.803, 331.089, 52787.371 23/08/15,11:39:16,14,10,1, 11.9,1,1, 18.322, 10526.796, 331.114, 52787.348 23/08/15,11:39:16,15,10,1, 11.9,1,1, 18.322, 10526.783, 331.126, 52787.400 23/08/15,11:39:16,16,10,1, 11.9,1,1, 18.322, 10526.779, 331.116, 52787.342 23/08/15,11:39:16,17,10,1, 11.9,1,1, 18.322, 10526.793, 331.098, 52787.377 23/08/15,11:39:16,18,10,1, 11.9,1,1, 18.322, 10526.779, 331.096, 52787.371 23/08/15,11:39:16,19,10,1, 11.9,1,1, 18.322, 10526.785, 331.120, 52787.417 23/08/15,11:39:17,00,10,1, 11.9,1,1, 18.322, 10526.785, 331.120, 52787.417 23/08/15,11:39:17,01,10,1, 11.9,1,1, 18.322, 10526.784, 331.114, 52787.362 23/08/15,11:39:17,02,10,1, 11.9,1,1, 18.322, 10526.770, 331.099, 52787.391 23/08/15,11:39:17,03,10,1, 11.9,1,1, 18.322, 10526.776, 331.105, 52787.367 23/08/15,11:39:17,04,10,1, 11.9,1,1, 18.322, 10526.767, 331.116, 52787.397 23/08/15,11:39:17,05,10,1, 11.9,1,1, 18.322, 10526.747, 331.098, 52787.359 23/08/15,11:39:17,06,10,1, 11.9,1,1, 18.322, 10526.757, 331.105, 52787.344 23/08/15,11:39:17,07,10,1, 11.9,1,1, 18.322, 10526.768, 331.101, 52787.370 23/08/15,11:39:17,08,10,1, 11.9,1,1, 18.322, 10526.775, 331.083, 52787.370 23/08/15,11:39:17,09,10,1, 11.9,1,1, 18.322, 10526.774, 331.124, 52787.362 23/08/15,11:39:17,10,10,1, 11.9,1,1, 18.322, 10526.777, 331.106, 52787.361 23/08/15,11:39:17,11,10,1, 11.9,1,1, 18.322, 10526.771, 331.118, 52787.377 23/08/15,11:39:17,12,10,1, 11.9,1,1, 18.322, 10526.771, 331.087, 52787.345 23/08/15,11:39:17,13,10,1, 11.9,1,1, 18.322, 10526.764, 331.094, 52787.371 23/08/15,11:39:17,14,10,1, 11.9,1,1, 18.322, 10526.766, 331.092, 52787.355 23/08/15,11:39:17,15,10,1, 11.9,1,1, 18.322, 10526.794, 331.082, 52787.370 23/08/15,11:39:17,16,10,1, 11.9,1,1, 18.322, 10526.791, 331.122, 52787.383 23/08/15,11:39:17,17,10,1, 11.9,1,1, 18.322, 10526.788, 331.110, 52787.363 23/08/15,11:39:17,18,10,1, 11.9,1,1, 18.322, 10526.793, 331.114, 52787.346 23/08/15,11:39:17,19,10,1, 11.9,1,1, 18.322, 10526.776, 331.084, 52787.419 23/08/15,11:39:18,00,10,1, 11.9,1,1, 18.320, 10526.768, 331.084, 52787.419 23/08/15,11:39:18,01,10,1, 11.9,1,1, 18.320, 10526.804, 331.095, 52787.393 23/08/15,11:39:18,02,10,1, 11.9,1,1, 18.320, 10526.801, 331.080, 52787.376 23/08/15,11:39:18,03,10,1, 11.9,1,1, 18.320, 10526.773, 331.074, 52787.325 23/08/15,11:39:18,04,10,1, 11.9,1,1, 18.320, 10526.792, 331.095, 52787.382 23/08/15,11:39:18,05,10,1, 11.9,1,1, 18.320, 10526.785, 331.103, 52787.391 23/08/15,11:39:18,06,10,1, 11.9,1,1, 18.320, 10526.798, 331.088, 52787.383 23/08/15,11:39:18,07,10,1, 11.9,1,1, 18.320, 10526.800, 331.115, 52787.370 23/08/15,11:39:18,08,10,1, 11.9,1,1, 18.320, 10526.794, 331.100, 52787.406 23/08/15,11:39:18,09,10,1, 11.9,1,1, 18.320, 10526.789, 331.103, 52787.373 23/08/15,11:39:18,10,10,1, 11.9,1,1, 18.320, 10526.788, 331.097, 52787.380 23/08/15,11:39:18,11,10,1, 11.9,1,1, 18.320, 10526.815, 331.076, 52787.342 23/08/15,11:39:18,12,10,1, 11.9,1,1, 18.320, 10526.783, 331.078, 52787.364 23/08/15,11:39:18,13,10,1, 11.9,1,1, 18.320, 10526.793, 331.088, 52787.360 23/08/15,11:39:18,14,10,1, 11.9,1,1, 18.320, 10526.793, 331.070, 52787.369 23/08/15,11:39:18,15,10,1, 11.9,1,1, 18.320, 10526.792, 331.083, 52787.350 23/08/15,11:39:18,16,10,1, 11.9,1,1, 18.320, 10526.791, 331.099, 52787.325 23/08/15,11:39:18,17,10,1, 11.9,1,1, 18.320, 10526.803, 331.068, 52787.372 23/08/15,11:39:18,18,10,1, 11.9,1,1, 18.320, 10526.790, 331.071, 52787.362 23/08/15,11:39:18,19,10,1, 11.9,1,1, 18.320, 10526.776, 331.081, 52787.329 23/08/15,11:39:19,00,10,1, 11.9,1,1, 18.319, 10526.776, 331.081, 52787.329 23/08/15,11:39:19,01,10,1, 11.9,1,1, 18.319, 10526.795, 331.085, 52787.369 23/08/15,11:39:19,02,10,1, 11.9,1,1, 18.319, 10526.776, 331.091, 52787.387 23/08/15,11:39:19,03,10,1, 11.9,1,1, 18.319, 10526.801, 331.065, 52787.393 23/08/15,11:39:19,04,10,1, 11.9,1,1, 18.319, 10526.792, 331.088, 52787.382 23/08/15,11:39:19,05,10,1, 11.9,1,1, 18.319, 10526.801, 331.074, 52787.375 23/08/15,11:39:19,06,10,1, 11.9,1,1, 18.319, 10526.772, 331.087, 52787.400 23/08/15,11:39:19,07,10,1, 11.9,1,1, 18.319, 10526.807, 331.093, 52787.423 23/08/15,11:39:19,08,10,1, 11.9,1,1, 18.319, 10526.787, 331.065, 52787.384 23/08/15,11:39:19,09,10,1, 11.9,1,1, 18.319, 10526.801, 331.064, 52787.412 23/08/15,11:39:19,10,10,1, 11.9,1,1, 18.319, 10526.803, 331.065, 52787.398 23/08/15,11:39:19,11,10,1, 11.9,1,1, 18.319, 10526.784, 331.056, 52787.383 23/08/15,11:39:19,12,10,1, 11.9,1,1, 18.319, 10526.783, 331.059, 52787.352 23/08/15,11:39:19,13,10,1, 11.9,1,1, 18.319, 10526.763, 331.060, 52787.324 23/08/15,11:39:19,14,10,1, 11.9,1,1, 18.319, 10526.783, 331.049, 52787.381 23/08/15,11:39:19,15,10,1, 11.9,1,1, 18.319, 10526.790, 331.045, 52787.378 23/08/15,11:39:19,16,10,1, 11.9,1,1, 18.319, 10526.779, 331.077, 52787.395 23/08/15,11:39:19,17,10,1, 11.9,1,1, 18.319, 10526.784, 331.059, 52787.373 23/08/15,11:39:19,18,10,1, 11.9,1,1, 18.319, 10526.788, 331.054, 52787.393 23/08/15,11:39:19,19,10,1, 11.9,1,1, 18.319, 10526.773, 331.059, 52787.330 23/08/15,11:39:20,00,10,1, 11.9,1,1, 18.319, 10526.768, 331.059, 52787.330 23/08/15,11:39:20,01,10,1, 11.9,1,1, 18.319, 10526.783, 331.057, 52787.328 23/08/15,11:39:20,02,10,1, 11.9,1,1, 18.319, 10526.800, 331.055, 52787.423 23/08/15,11:39:20,03,10,1, 11.9,1,1, 18.319, 10526.768, 331.052, 52787.351 23/08/15,11:39:20,04,10,1, 11.9,1,1, 18.319, 10526.779, 331.031, 52787.349 23/08/15,11:39:20,05,10,1, 11.9,1,1, 18.319, 10526.798, 331.051, 52787.341 23/08/15,11:39:20,06,10,1, 11.9,1,1, 18.319, 10526.769, 331.062, 52787.329 23/08/15,11:39:20,07,10,1, 11.9,1,1, 18.319, 10526.794, 331.032, 52787.367 23/08/15,11:39:20,08,10,1, 11.9,1,1, 18.319, 10526.777, 331.049, 52787.347 23/08/15,11:39:20,09,10,1, 11.9,1,1, 18.319, 10526.787, 331.025, 52787.347 23/08/15,11:39:20,10,10,1, 11.9,1,1, 18.319, 10526.802, 331.045, 52787.344 23/08/15,11:39:20,11,10,1, 11.9,1,1, 18.319, 10526.788, 331.047, 52787.345 23/08/15,11:39:20,12,10,1, 11.9,1,1, 18.319, 10526.777, 331.023, 52787.312 23/08/15,11:39:20,13,10,1, 11.9,1,1, 18.319, 10526.759, 331.046, 52787.355 23/08/15,11:39:20,14,10,1, 11.9,1,1, 18.319, 10526.773, 331.046, 52787.337 23/08/15,11:39:20,15,10,1, 11.9,1,1, 18.319, 10526.795, 331.044, 52787.339 23/08/15,11:39:20,16,10,1, 11.9,1,1, 18.319, 10526.801, 331.047, 52787.351 23/08/15,11:39:20,17,10,1, 11.9,1,1, 18.319, 10526.784, 331.023, 52787.338 23/08/15,11:39:20,18,10,1, 11.9,1,1, 18.319, 10526.776, 331.024, 52787.331 23/08/15,11:39:20,19,10,1, 11.9,1,1, 18.319, 10526.754, 331.021, 52787.306 23/08/15,11:39:21,00,10,1, 11.8,1,1, 18.320, 10526.751, 331.021, 52787.306 23/08/15,11:39:21,01,10,1, 11.8,1,1, 18.320, 10526.776, 331.053, 52787.336 23/08/15,11:39:21,02,10,1, 11.8,1,1, 18.320, 10526.763, 331.029, 52787.325 23/08/15,11:39:21,03,10,1, 11.8,1,1, 18.320, 10526.769, 331.033, 52787.362 23/08/15,11:39:21,04,10,1, 11.8,1,1, 18.320, 10526.802, 331.001, 52787.340 23/08/15,11:39:21,05,10,1, 11.8,1,1, 18.320, 10526.782, 331.019, 52787.349 23/08/15,11:39:21,06,10,1, 11.8,1,1, 18.320, 10526.781, 331.007, 52787.362 23/08/15,11:39:21,07,10,1, 11.8,1,1, 18.320, 10526.784, 331.033, 52787.341 23/08/15,11:39:21,08,10,1, 11.8,1,1, 18.320, 10526.769, 331.015, 52787.351 23/08/15,11:39:21,09,10,1, 11.8,1,1, 18.320, 10526.788, 331.014, 52787.356 23/08/15,11:39:21,10,10,1, 11.8,1,1, 18.320, 10526.778, 331.011, 52787.345 23/08/15,11:39:21,11,10,1, 11.8,1,1, 18.320, 10526.753, 331.012, 52787.322 23/08/15,11:39:21,12,10,1, 11.8,1,1, 18.320, 10526.771, 331.009, 52787.305 23/08/15,11:39:21,13,10,1, 11.8,1,1, 18.320, 10526.775, 331.010, 52787.364 23/08/15,11:39:21,14,10,1, 11.8,1,1, 18.320, 10526.792, 330.996, 52787.348 23/08/15,11:39:21,15,10,1, 11.8,1,1, 18.320, 10526.767, 331.037, 52787.348 23/08/15,11:39:21,16,10,1, 11.8,1,1, 18.320, 10526.744, 331.003, 52787.309 23/08/15,11:39:21,17,10,1, 11.8,1,1, 18.320, 10526.772, 331.002, 52787.307 23/08/15,11:39:21,18,10,1, 11.8,1,1, 18.320, 10526.759, 331.009, 52787.353 23/08/15,11:39:21,19,10,1, 11.8,1,1, 18.320, 10526.774, 331.000, 52787.293 23/08/15,11:39:22,00,10,1, 11.9,1,1, 18.320, 10526.768, 331.000, 52787.293 23/08/15,11:39:22,01,10,1, 11.9,1,1, 18.320, 10526.791, 331.011, 52787.315 23/08/15,11:39:22,02,10,1, 11.9,1,1, 18.320, 10526.790, 331.002, 52787.309 23/08/15,11:39:22,03,10,1, 11.9,1,1, 18.320, 10526.789, 330.995, 52787.345 23/08/15,11:39:22,04,10,1, 11.9,1,1, 18.320, 10526.771, 330.984, 52787.311 23/08/15,11:39:22,05,10,1, 11.9,1,1, 18.320, 10526.785, 331.001, 52787.336 23/08/15,11:39:22,06,10,1, 11.9,1,1, 18.320, 10526.775, 331.002, 52787.324 23/08/15,11:39:22,07,10,1, 11.9,1,1, 18.320, 10526.772, 331.002, 52787.348 23/08/15,11:39:22,08,10,1, 11.9,1,1, 18.320, 10526.807, 331.031, 52787.340 23/08/15,11:39:22,09,10,1, 11.9,1,1, 18.320, 10526.797, 330.984, 52787.356 23/08/15,11:39:22,10,10,1, 11.9,1,1, 18.320, 10526.751, 330.989, 52787.326 23/08/15,11:39:22,11,10,1, 11.9,1,1, 18.320, 10526.771, 331.001, 52787.324 23/08/15,11:39:22,12,10,1, 11.9,1,1, 18.320, 10526.756, 330.996, 52787.311 23/08/15,11:39:22,13,10,1, 11.9,1,1, 18.320, 10526.776, 331.017, 52787.357 23/08/15,11:39:22,14,10,1, 11.9,1,1, 18.320, 10526.775, 330.990, 52787.315 23/08/15,11:39:22,15,10,1, 11.9,1,1, 18.320, 10526.755, 331.004, 52787.310 23/08/15,11:39:22,16,10,1, 11.9,1,1, 18.320, 10526.739, 330.986, 52787.315 23/08/15,11:39:22,17,10,1, 11.9,1,1, 18.320, 10526.750, 331.014, 52787.313 23/08/15,11:39:22,18,10,1, 11.9,1,1, 18.320, 10526.761, 331.016, 52787.371 23/08/15,11:39:22,19,10,1, 11.9,1,1, 18.320, 10526.769, 330.995, 52787.344 23/08/15,11:39:23,00,10,1, 11.9,1,1, 18.319, 10526.768, 330.995, 52787.344 23/08/15,11:39:23,01,10,1, 11.9,1,1, 18.319, 10526.755, 331.008, 52787.333 23/08/15,11:39:23,02,10,1, 11.9,1,1, 18.319, 10526.735, 330.974, 52787.307 23/08/15,11:39:23,03,10,1, 11.9,1,1, 18.319, 10526.750, 331.006, 52787.341 23/08/15,11:39:23,04,10,1, 11.9,1,1, 18.319, 10526.758, 330.978, 52787.339 23/08/15,11:39:23,05,10,1, 11.9,1,1, 18.319, 10526.736, 330.985, 52787.323 23/08/15,11:39:23,06,10,1, 11.9,1,1, 18.319, 10526.745, 330.980, 52787.319 23/08/15,11:39:23,07,10,1, 11.9,1,1, 18.319, 10526.752, 330.978, 52787.316 23/08/15,11:39:23,08,10,1, 11.9,1,1, 18.319, 10526.754, 330.974, 52787.344 23/08/15,11:39:23,09,10,1, 11.9,1,1, 18.319, 10526.766, 330.948, 52787.314 23/08/15,11:39:23,10,10,1, 11.9,1,1, 18.319, 10526.764, 330.978, 52787.309 23/08/15,11:39:23,11,10,1, 11.9,1,1, 18.319, 10526.753, 330.960, 52787.309 23/08/15,11:39:23,12,10,1, 11.9,1,1, 18.319, 10526.752, 330.984, 52787.312 23/08/15,11:39:23,13,10,1, 11.9,1,1, 18.319, 10526.753, 330.995, 52787.330 23/08/15,11:39:23,14,10,1, 11.9,1,1, 18.319, 10526.754, 330.989, 52787.341 23/08/15,11:39:23,15,10,1, 11.9,1,1, 18.319, 10526.756, 330.971, 52787.322 23/08/15,11:39:23,16,10,1, 11.9,1,1, 18.319, 10526.754, 330.977, 52787.332 23/08/15,11:39:23,17,10,1, 11.9,1,1, 18.319, 10526.733, 330.960, 52787.330 23/08/15,11:39:23,18,10,1, 11.9,1,1, 18.319, 10526.740, 330.974, 52787.344 23/08/15,11:39:23,19,10,1, 11.9,1,1, 18.319, 10526.714, 330.960, 52787.311 23/08/15,11:39:24,00,10,1, 11.9,1,1, 18.324, 10526.710, 330.960, 52787.311 23/08/15,11:39:24,01,10,1, 11.9,1,1, 18.324, 10526.737, 330.977, 52787.325 23/08/15,11:39:24,02,10,1, 11.9,1,1, 18.324, 10526.733, 330.959, 52787.317 23/08/15,11:39:24,03,10,1, 11.9,1,1, 18.324, 10526.765, 330.973, 52787.295 23/08/15,11:39:24,04,10,1, 11.9,1,1, 18.324, 10526.763, 330.965, 52787.343 23/08/15,11:39:24,05,10,1, 11.9,1,1, 18.324, 10526.748, 330.974, 52787.290 23/08/15,11:39:24,06,10,1, 11.9,1,1, 18.324, 10526.756, 330.950, 52787.285 23/08/15,11:39:24,07,10,1, 11.9,1,1, 18.324, 10526.751, 330.966, 52787.303 23/08/15,11:39:24,08,10,1, 11.9,1,1, 18.324, 10526.742, 330.966, 52787.276 23/08/15,11:39:24,09,10,1, 11.9,1,1, 18.324, 10526.732, 330.963, 52787.286 23/08/15,11:39:24,10,10,1, 11.9,1,1, 18.324, 10526.741, 330.960, 52787.286 23/08/15,11:39:24,11,10,1, 11.9,1,1, 18.324, 10526.762, 330.967, 52787.323 23/08/15,11:39:24,12,10,1, 11.9,1,1, 18.324, 10526.753, 330.954, 52787.282 23/08/15,11:39:24,13,10,1, 11.9,1,1, 18.324, 10526.768, 330.945, 52787.316 23/08/15,11:39:24,14,10,1, 11.9,1,1, 18.324, 10526.743, 330.960, 52787.267 23/08/15,11:39:24,15,10,1, 11.9,1,1, 18.324, 10526.739, 330.948, 52787.324 23/08/15,11:39:24,16,10,1, 11.9,1,1, 18.324, 10526.743, 330.940, 52787.318 23/08/15,11:39:24,17,10,1, 11.9,1,1, 18.324, 10526.766, 330.957, 52787.333 23/08/15,11:39:24,18,10,1, 11.9,1,1, 18.324, 10526.742, 330.967, 52787.326 23/08/15,11:39:24,19,10,1, 11.9,1,1, 18.324, 10526.713, 330.949, 52787.304 23/08/15,11:39:25,00,10,1, 11.8,1,1, 18.324, 10526.710, 330.949, 52787.304 23/08/15,11:39:25,01,10,1, 11.8,1,1, 18.324, 10526.764, 330.962, 52787.336 23/08/15,11:39:25,02,10,1, 11.8,1,1, 18.324, 10526.714, 330.975, 52787.406 23/08/15,11:39:25,03,10,1, 11.8,1,1, 18.324, 10526.755, 330.955, 52787.273 23/08/15,11:39:25,04,10,1, 11.8,1,1, 18.324, 10526.768, 330.950, 52787.289 23/08/15,11:39:25,05,10,1, 11.8,1,1, 18.324, 10526.742, 330.944, 52787.324 23/08/15,11:39:25,06,10,1, 11.8,1,1, 18.324, 10526.740, 330.949, 52787.334 23/08/15,11:39:25,07,10,1, 11.8,1,1, 18.324, 10526.732, 330.937, 52787.283 23/08/15,11:39:25,08,10,1, 11.8,1,1, 18.324, 10526.736, 330.913, 52787.282 23/08/15,11:39:25,09,10,1, 11.8,1,1, 18.324, 10526.742, 330.934, 52787.338 23/08/15,11:39:25,10,10,1, 11.8,1,1, 18.324, 10526.730, 330.943, 52787.341 23/08/15,11:39:25,11,10,1, 11.8,1,1, 18.324, 10526.727, 330.942, 52787.330 23/08/15,11:39:25,12,10,1, 11.8,1,1, 18.324, 10526.750, 330.923, 52787.294 23/08/15,11:39:25,13,10,1, 11.8,1,1, 18.324, 10526.740, 330.930, 52787.306 23/08/15,11:39:25,14,10,1, 11.8,1,1, 18.324, 10526.747, 330.913, 52787.332 23/08/15,11:39:25,15,10,1, 11.8,1,1, 18.324, 10526.730, 330.917, 52787.311 23/08/15,11:39:25,16,10,1, 11.8,1,1, 18.324, 10526.752, 330.929, 52787.337 23/08/15,11:39:25,17,10,1, 11.8,1,1, 18.324, 10526.715, 330.915, 52787.301 23/08/15,11:39:25,18,10,1, 11.8,1,1, 18.324, 10526.758, 330.946, 52787.316 23/08/15,11:39:25,19,10,1, 11.8,1,1, 18.324, 10526.740, 330.930, 52787.339 23/08/15,11:39:26,00,10,1, 11.9,1,1, 18.322, 10526.735, 330.930, 52787.339 23/08/15,11:39:26,01,10,1, 11.9,1,1, 18.322, 10526.734, 330.931, 52787.330 23/08/15,11:39:26,02,10,1, 11.9,1,1, 18.322, 10526.737, 330.917, 52787.334 23/08/15,11:39:26,03,10,1, 11.9,1,1, 18.322, 10526.738, 330.897, 52787.314 23/08/15,11:39:26,04,10,1, 11.9,1,1, 18.322, 10526.708, 330.919, 52787.316 23/08/15,11:39:26,05,10,1, 11.9,1,1, 18.322, 10526.729, 330.923, 52787.360 23/08/15,11:39:26,06,10,1, 11.9,1,1, 18.322, 10526.742, 330.911, 52787.342 23/08/15,11:39:26,07,10,1, 11.9,1,1, 18.322, 10526.713, 330.911, 52787.321 23/08/15,11:39:26,08,10,1, 11.9,1,1, 18.322, 10526.732, 330.903, 52787.353 23/08/15,11:39:26,09,10,1, 11.9,1,1, 18.322, 10526.728, 330.926, 52787.332 23/08/15,11:39:26,10,10,1, 11.9,1,1, 18.322, 10526.731, 330.890, 52787.324 23/08/15,11:39:26,11,10,1, 11.9,1,1, 18.322, 10526.733, 330.889, 52787.307 23/08/15,11:39:26,12,10,1, 11.9,1,1, 18.322, 10526.746, 330.901, 52787.323 23/08/15,11:39:26,13,10,1, 11.9,1,1, 18.322, 10526.740, 330.915, 52787.312 23/08/15,11:39:26,14,10,1, 11.9,1,1, 18.322, 10526.751, 330.899, 52787.324 23/08/15,11:39:26,15,10,1, 11.9,1,1, 18.322, 10526.744, 330.909, 52787.334 23/08/15,11:39:26,16,10,1, 11.9,1,1, 18.322, 10526.748, 330.904, 52787.283 23/08/15,11:39:26,17,10,1, 11.9,1,1, 18.322, 10526.735, 330.894, 52787.326 23/08/15,11:39:26,18,10,1, 11.9,1,1, 18.322, 10526.739, 330.916, 52787.329 23/08/15,11:39:26,19,10,1, 11.9,1,1, 18.322, 10526.738, 330.910, 52787.333 23/08/15,11:39:27,00,10,1, 11.9,1,1, 18.325, 10526.735, 330.910, 52787.333 23/08/15,11:39:27,01,10,1, 11.9,1,1, 18.325, 10526.750, 330.927, 52787.306 23/08/15,11:39:27,02,10,1, 11.9,1,1, 18.325, 10526.744, 330.885, 52787.304 23/08/15,11:39:27,03,10,1, 11.9,1,1, 18.325, 10526.740, 330.901, 52787.318 23/08/15,11:39:27,04,10,1, 11.9,1,1, 18.325, 10526.744, 330.904, 52787.323 23/08/15,11:39:27,05,10,1, 11.9,1,1, 18.325, 10526.752, 330.877, 52787.335 23/08/15,11:39:27,06,10,1, 11.9,1,1, 18.325, 10526.767, 330.910, 52787.301 23/08/15,11:39:27,07,10,1, 11.9,1,1, 18.325, 10526.763, 330.909, 52787.286 23/08/15,11:39:27,08,10,1, 11.9,1,1, 18.325, 10526.715, 330.915, 52787.327 23/08/15,11:39:27,09,10,1, 11.9,1,1, 18.325, 10526.743, 330.900, 52787.298 23/08/15,11:39:27,10,10,1, 11.9,1,1, 18.325, 10526.753, 330.888, 52787.306 23/08/15,11:39:27,11,10,1, 11.9,1,1, 18.325, 10526.751, 330.889, 52787.333 23/08/15,11:39:27,12,10,1, 11.9,1,1, 18.325, 10526.735, 330.911, 52787.314 23/08/15,11:39:27,13,10,1, 11.9,1,1, 18.325, 10526.754, 330.905, 52787.313 23/08/15,11:39:27,14,10,1, 11.9,1,1, 18.325, 10526.755, 330.899, 52787.275 23/08/15,11:39:27,15,10,1, 11.9,1,1, 18.325, 10526.774, 330.910, 52787.322 23/08/15,11:39:27,16,10,1, 11.9,1,1, 18.325, 10526.772, 330.895, 52787.307 23/08/15,11:39:27,17,10,1, 11.9,1,1, 18.325, 10526.770, 330.887, 52787.305 23/08/15,11:39:27,18,10,1, 11.9,1,1, 18.325, 10526.729, 330.903, 52787.287 23/08/15,11:39:27,19,10,1, 11.9,1,1, 18.325, 10526.782, 330.895, 52787.294 23/08/15,11:39:28,00,10,1, 11.9,1,1, 18.321, 10526.776, 330.895, 52787.294 23/08/15,11:39:28,01,10,1, 11.9,1,1, 18.321, 10526.755, 330.901, 52787.336 23/08/15,11:39:28,02,10,1, 11.9,1,1, 18.321, 10526.762, 330.893, 52787.265 23/08/15,11:39:28,03,10,1, 11.9,1,1, 18.321, 10526.759, 330.879, 52787.284 23/08/15,11:39:28,04,10,1, 11.9,1,1, 18.321, 10526.768, 330.901, 52787.306 23/08/15,11:39:28,05,10,1, 11.9,1,1, 18.321, 10526.762, 330.878, 52787.307 23/08/15,11:39:28,06,10,1, 11.9,1,1, 18.321, 10526.770, 330.890, 52787.328 23/08/15,11:39:28,07,10,1, 11.9,1,1, 18.321, 10526.781, 330.894, 52787.342 23/08/15,11:39:28,08,10,1, 11.9,1,1, 18.321, 10526.769, 330.900, 52787.269 23/08/15,11:39:28,09,10,1, 11.9,1,1, 18.321, 10526.739, 330.901, 52787.317 23/08/15,11:39:28,10,10,1, 11.9,1,1, 18.321, 10526.749, 330.888, 52787.316 23/08/15,11:39:28,11,10,1, 11.9,1,1, 18.321, 10526.763, 330.911, 52787.303 23/08/15,11:39:28,12,10,1, 11.9,1,1, 18.321, 10526.763, 330.875, 52787.310 23/08/15,11:39:28,13,10,1, 11.9,1,1, 18.321, 10526.777, 330.884, 52787.300 23/08/15,11:39:28,14,10,1, 11.9,1,1, 18.321, 10526.792, 330.889, 52787.329 23/08/15,11:39:28,15,10,1, 11.9,1,1, 18.321, 10526.768, 330.881, 52787.322 23/08/15,11:39:28,16,10,1, 11.9,1,1, 18.321, 10526.771, 330.875, 52787.301 23/08/15,11:39:28,17,10,1, 11.9,1,1, 18.321, 10526.771, 330.875, 52787.296 23/08/15,11:39:28,18,10,1, 11.9,1,1, 18.321, 10526.751, 330.889, 52787.319 23/08/15,11:39:28,19,10,1, 11.9,1,1, 18.321, 10526.788, 330.902, 52787.324 23/08/15,11:39:29,00,10,1, 11.9,1,1, 18.321, 10526.785, 330.902, 52787.324 23/08/15,11:39:29,01,10,1, 11.9,1,1, 18.321, 10526.776, 330.870, 52787.318 23/08/15,11:39:29,02,10,1, 11.9,1,1, 18.321, 10526.754, 330.894, 52787.283 23/08/15,11:39:29,03,10,1, 11.9,1,1, 18.321, 10526.785, 330.882, 52787.304 23/08/15,11:39:29,04,10,1, 11.9,1,1, 18.321, 10526.769, 330.882, 52787.302 23/08/15,11:39:29,05,10,1, 11.9,1,1, 18.321, 10526.732, 330.869, 52787.315 23/08/15,11:39:29,06,10,1, 11.9,1,1, 18.321, 10526.769, 330.863, 52787.305 23/08/15,11:39:29,07,10,1, 11.9,1,1, 18.321, 10526.763, 330.866, 52787.293 23/08/15,11:39:29,08,10,1, 11.9,1,1, 18.321, 10526.740, 330.867, 52787.255 23/08/15,11:39:29,09,10,1, 11.9,1,1, 18.321, 10526.750, 330.902, 52787.282 23/08/15,11:39:29,10,10,1, 11.9,1,1, 18.321, 10526.765, 330.878, 52787.276 23/08/15,11:39:29,11,10,1, 11.9,1,1, 18.321, 10526.783, 330.866, 52787.292 23/08/15,11:39:29,12,10,1, 11.9,1,1, 18.321, 10526.759, 330.868, 52787.306 23/08/15,11:39:29,13,10,1, 11.9,1,1, 18.321, 10526.760, 330.844, 52787.291 23/08/15,11:39:29,14,10,1, 11.9,1,1, 18.321, 10526.746, 330.859, 52787.279 23/08/15,11:39:29,15,10,1, 11.9,1,1, 18.321, 10526.728, 330.867, 52787.299 23/08/15,11:39:29,16,10,1, 11.9,1,1, 18.321, 10526.743, 330.863, 52787.325 23/08/15,11:39:29,17,10,1, 11.9,1,1, 18.321, 10526.747, 330.879, 52787.319 23/08/15,11:39:29,18,10,1, 11.9,1,1, 18.321, 10526.725, 330.864, 52787.291 23/08/15,11:39:29,19,10,1, 11.9,1,1, 18.321, 10526.754, 330.862, 52787.317 23/08/15,11:39:30,00,10,1, 11.9,1,1, 18.325, 10526.751, 330.862, 52787.317 23/08/15,11:39:30,01,10,1, 11.9,1,1, 18.325, 10526.750, 330.850, 52787.277 23/08/15,11:39:30,02,10,1, 11.9,1,1, 18.325, 10526.771, 330.841, 52787.320 23/08/15,11:39:30,03,10,1, 11.9,1,1, 18.325, 10526.753, 330.863, 52787.325 23/08/15,11:39:30,04,10,1, 11.9,1,1, 18.325, 10526.762, 330.840, 52787.306 23/08/15,11:39:30,05,10,1, 11.9,1,1, 18.325, 10526.766, 330.844, 52787.267 23/08/15,11:39:30,06,10,1, 11.9,1,1, 18.325, 10526.753, 330.835, 52787.321 23/08/15,11:39:30,07,10,1, 11.9,1,1, 18.325, 10526.754, 330.839, 52787.287 23/08/15,11:39:30,08,10,1, 11.9,1,1, 18.325, 10526.760, 330.817, 52787.321 23/08/15,11:39:30,09,10,1, 11.9,1,1, 18.325, 10526.781, 330.847, 52787.319 23/08/15,11:39:30,10,10,1, 11.9,1,1, 18.325, 10526.762, 330.853, 52787.317 23/08/15,11:39:30,11,10,1, 11.9,1,1, 18.325, 10526.763, 330.860, 52787.326 23/08/15,11:39:30,12,10,1, 11.9,1,1, 18.325, 10526.774, 330.866, 52787.302 23/08/15,11:39:30,13,10,1, 11.9,1,1, 18.325, 10526.777, 330.826, 52787.298 23/08/15,11:39:30,14,10,1, 11.9,1,1, 18.325, 10526.794, 330.853, 52787.265 23/08/15,11:39:30,15,10,1, 11.9,1,1, 18.325, 10526.778, 330.850, 52787.299 23/08/15,11:39:30,16,10,1, 11.9,1,1, 18.325, 10526.785, 330.821, 52787.300 23/08/15,11:39:30,17,10,1, 11.9,1,1, 18.325, 10526.759, 330.852, 52787.281 23/08/15,11:39:30,18,10,1, 11.9,1,1, 18.325, 10526.776, 330.848, 52787.265 23/08/15,11:39:30,19,10,1, 11.9,1,1, 18.325, 10526.776, 330.823, 52787.293 23/08/15,11:39:31,00,09,1, 11.8,1,1, 18.321, 10526.776, 330.823, 52787.293 23/08/15,11:39:31,01,09,1, 11.8,1,1, 18.321, 10526.780, 330.809, 52787.267 23/08/15,11:39:31,02,09,1, 11.8,1,1, 18.321, 10526.753, 330.842, 52787.312 23/08/15,11:39:31,03,09,1, 11.8,1,1, 18.321, 10526.779, 330.834, 52787.258 23/08/15,11:39:31,04,09,1, 11.8,1,1, 18.321, 10526.773, 330.815, 52787.274 23/08/15,11:39:31,05,09,1, 11.8,1,1, 18.321, 10526.769, 330.827, 52787.327 23/08/15,11:39:31,06,09,1, 11.8,1,1, 18.321, 10526.781, 330.824, 52787.282 23/08/15,11:39:31,07,09,1, 11.8,1,1, 18.321, 10526.783, 330.826, 52787.293 23/08/15,11:39:31,08,09,1, 11.8,1,1, 18.321, 10526.772, 330.820, 52787.276 23/08/15,11:39:31,09,09,1, 11.8,1,1, 18.321, 10526.762, 330.817, 52787.250 23/08/15,11:39:31,10,09,1, 11.8,1,1, 18.321, 10526.792, 330.813, 52787.315 23/08/15,11:39:31,11,09,1, 11.8,1,1, 18.321, 10526.781, 330.828, 52787.266 23/08/15,11:39:31,12,09,1, 11.8,1,1, 18.321, 10526.762, 330.821, 52787.300 23/08/15,11:39:31,13,09,1, 11.8,1,1, 18.321, 10526.786, 330.827, 52787.290 23/08/15,11:39:31,14,09,1, 11.8,1,1, 18.321, 10526.759, 330.814, 52787.267 23/08/15,11:39:31,15,09,1, 11.8,1,1, 18.321, 10526.777, 330.818, 52787.281 23/08/15,11:39:31,16,09,1, 11.8,1,1, 18.321, 10526.774, 330.797, 52787.271 23/08/15,11:39:31,17,09,1, 11.8,1,1, 18.321, 10526.762, 330.801, 52787.262 23/08/15,11:39:31,18,09,1, 11.8,1,1, 18.321, 10526.763, 330.803, 52787.276 23/08/15,11:39:31,19,09,1, 11.8,1,1, 18.321, 10526.770, 330.793, 52787.292 23/08/15,11:39:32,00,10,1, 11.9,1,1, 18.319, 10526.768, 330.793, 52787.292 23/08/15,11:39:32,01,10,1, 11.9,1,1, 18.319, 10526.770, 330.785, 52787.263 23/08/15,11:39:32,02,10,1, 11.9,1,1, 18.319, 10526.760, 330.810, 52787.251 23/08/15,11:39:32,03,10,1, 11.9,1,1, 18.319, 10526.765, 330.803, 52787.242 23/08/15,11:39:32,04,10,1, 11.9,1,1, 18.319, 10526.757, 330.805, 52787.285 23/08/15,11:39:32,05,10,1, 11.9,1,1, 18.319, 10526.787, 330.794, 52787.235 23/08/15,11:39:32,06,10,1, 11.9,1,1, 18.319, 10526.760, 330.802, 52787.261 23/08/15,11:39:32,07,10,1, 11.9,1,1, 18.319, 10526.796, 330.818, 52787.227 23/08/15,11:39:32,08,10,1, 11.9,1,1, 18.319, 10526.767, 330.823, 52787.270 23/08/15,11:39:32,09,10,1, 11.9,1,1, 18.319, 10526.768, 330.783, 52787.280 23/08/15,11:39:32,10,10,1, 11.9,1,1, 18.319, 10526.801, 330.791, 52787.279 23/08/15,11:39:32,11,10,1, 11.9,1,1, 18.319, 10526.765, 330.796, 52787.278 23/08/15,11:39:32,12,10,1, 11.9,1,1, 18.319, 10526.786, 330.808, 52787.262 23/08/15,11:39:32,13,10,1, 11.9,1,1, 18.319, 10526.779, 330.811, 52787.276 23/08/15,11:39:32,14,10,1, 11.9,1,1, 18.319, 10526.787, 330.786, 52787.273 23/08/15,11:39:32,15,10,1, 11.9,1,1, 18.319, 10526.796, 330.793, 52787.240 23/08/15,11:39:32,16,10,1, 11.9,1,1, 18.319, 10526.806, 330.793, 52787.245 23/08/15,11:39:32,17,10,1, 11.9,1,1, 18.319, 10526.801, 330.788, 52787.226 23/08/15,11:39:32,18,10,1, 11.9,1,1, 18.319, 10526.769, 330.783, 52787.259 23/08/15,11:39:32,19,10,1, 11.9,1,1, 18.319, 10526.802, 330.776, 52787.254 23/08/15,11:39:33,00,10,1, 11.9,1,1, 18.322, 10526.801, 330.776, 52787.254 23/08/15,11:39:33,01,10,1, 11.9,1,1, 18.322, 10526.801, 330.782, 52787.231 23/08/15,11:39:33,02,10,1, 11.9,1,1, 18.322, 10526.799, 330.792, 52787.227 23/08/15,11:39:33,03,10,1, 11.9,1,1, 18.322, 10526.799, 330.772, 52787.245 23/08/15,11:39:33,04,10,1, 11.9,1,1, 18.322, 10526.803, 330.789, 52787.255 23/08/15,11:39:33,05,10,1, 11.9,1,1, 18.322, 10526.781, 330.770, 52787.238 23/08/15,11:39:33,06,10,1, 11.9,1,1, 18.322, 10526.803, 330.773, 52787.260 23/08/15,11:39:33,07,10,1, 11.9,1,1, 18.322, 10526.785, 330.785, 52787.234 23/08/15,11:39:33,08,10,1, 11.9,1,1, 18.322, 10526.805, 330.787, 52787.268 23/08/15,11:39:33,09,10,1, 11.9,1,1, 18.322, 10526.810, 330.781, 52787.247 23/08/15,11:39:33,10,10,1, 11.9,1,1, 18.322, 10526.826, 330.769, 52787.234 23/08/15,11:39:33,11,10,1, 11.9,1,1, 18.322, 10526.788, 330.771, 52787.219 23/08/15,11:39:33,12,10,1, 11.9,1,1, 18.322, 10526.808, 330.776, 52787.232 23/08/15,11:39:33,13,10,1, 11.9,1,1, 18.322, 10526.804, 330.783, 52787.261 23/08/15,11:39:33,14,10,1, 11.9,1,1, 18.322, 10526.784, 330.790, 52787.258 23/08/15,11:39:33,15,10,1, 11.9,1,1, 18.322, 10526.806, 330.775, 52787.237 23/08/15,11:39:33,16,10,1, 11.9,1,1, 18.322, 10526.809, 330.757, 52787.258 23/08/15,11:39:33,17,10,1, 11.9,1,1, 18.322, 10526.802, 330.750, 52787.266 23/08/15,11:39:33,18,10,1, 11.9,1,1, 18.322, 10526.805, 330.765, 52787.248 23/08/15,11:39:33,19,10,1, 11.9,1,1, 18.322, 10526.792, 330.758, 52787.255 23/08/15,11:39:34,00,09,1, 11.9,1,1, 18.324, 10526.785, 330.758, 52787.255 23/08/15,11:39:34,01,09,1, 11.9,1,1, 18.324, 10526.801, 330.769, 52787.246 23/08/15,11:39:34,02,09,1, 11.9,1,1, 18.324, 10526.805, 330.765, 52787.240 23/08/15,11:39:34,03,09,1, 11.9,1,1, 18.324, 10526.789, 330.752, 52787.260 23/08/15,11:39:34,04,09,1, 11.9,1,1, 18.324, 10526.784, 330.760, 52787.271 23/08/15,11:39:34,05,09,1, 11.9,1,1, 18.324, 10526.810, 330.742, 52787.259 23/08/15,11:39:34,06,09,1, 11.9,1,1, 18.324, 10526.799, 330.770, 52787.253 23/08/15,11:39:34,07,09,1, 11.9,1,1, 18.324, 10526.793, 330.756, 52787.262 23/08/15,11:39:34,08,09,1, 11.9,1,1, 18.324, 10526.798, 330.766, 52787.250 23/08/15,11:39:34,09,09,1, 11.9,1,1, 18.324, 10526.781, 330.761, 52787.252 23/08/15,11:39:34,10,09,1, 11.9,1,1, 18.324, 10526.791, 330.759, 52787.235 23/08/15,11:39:34,11,09,1, 11.9,1,1, 18.324, 10526.786, 330.755, 52787.248 23/08/15,11:39:34,12,09,1, 11.9,1,1, 18.324, 10526.807, 330.760, 52787.237 23/08/15,11:39:34,13,09,1, 11.9,1,1, 18.324, 10526.806, 330.715, 52787.246 23/08/15,11:39:34,14,09,1, 11.9,1,1, 18.324, 10526.798, 330.749, 52787.232 23/08/15,11:39:34,15,09,1, 11.9,1,1, 18.324, 10526.800, 330.746, 52787.289 23/08/15,11:39:34,16,09,1, 11.9,1,1, 18.324, 10526.798, 330.767, 52787.232 23/08/15,11:39:34,17,09,1, 11.9,1,1, 18.324, 10526.826, 330.775, 52787.244 23/08/15,11:39:34,18,09,1, 11.9,1,1, 18.324, 10526.825, 330.745, 52787.249 23/08/15,11:39:34,19,09,1, 11.9,1,1, 18.324, 10526.796, 330.745, 52787.246 23/08/15,11:39:35,00,09,1, 11.9,1,1, 18.320, 10526.793, 330.745, 52787.246 23/08/15,11:39:35,01,09,1, 11.9,1,1, 18.320, 10526.811, 330.746, 52787.243 23/08/15,11:39:35,02,09,1, 11.9,1,1, 18.320, 10526.797, 330.764, 52787.254 23/08/15,11:39:35,03,09,1, 11.9,1,1, 18.320, 10526.820, 330.762, 52787.242 23/08/15,11:39:35,04,09,1, 11.9,1,1, 18.320, 10526.808, 330.729, 52787.248 23/08/15,11:39:35,05,09,1, 11.9,1,1, 18.320, 10526.797, 330.756, 52787.239 23/08/15,11:39:35,06,09,1, 11.9,1,1, 18.320, 10526.801, 330.738, 52787.209 23/08/15,11:39:35,07,09,1, 11.9,1,1, 18.320, 10526.809, 330.738, 52787.220 23/08/15,11:39:35,08,09,1, 11.9,1,1, 18.320, 10526.779, 330.744, 52787.235 23/08/15,11:39:35,09,09,1, 11.9,1,1, 18.320, 10526.794, 330.731, 52787.259 23/08/15,11:39:35,10,09,1, 11.9,1,1, 18.320, 10526.791, 330.767, 52787.248 23/08/15,11:39:35,11,09,1, 11.9,1,1, 18.320, 10526.798, 330.745, 52787.227 23/08/15,11:39:35,12,09,1, 11.9,1,1, 18.320, 10526.798, 330.744, 52787.265 23/08/15,11:39:35,13,09,1, 11.9,1,1, 18.320, 10526.818, 330.736, 52787.261 23/08/15,11:39:35,14,09,1, 11.9,1,1, 18.320, 10526.804, 330.733, 52787.259 23/08/15,11:39:35,15,09,1, 11.9,1,1, 18.320, 10526.797, 330.772, 52787.218 23/08/15,11:39:35,16,09,1, 11.9,1,1, 18.320, 10526.801, 330.755, 52787.227 23/08/15,11:39:35,17,09,1, 11.9,1,1, 18.320, 10526.802, 330.742, 52787.183 23/08/15,11:39:35,18,09,1, 11.9,1,1, 18.320, 10526.815, 330.730, 52787.165 23/08/15,11:39:35,19,09,1, 11.9,1,1, 18.320, 10526.793, 330.732, 52787.228 23/08/15,11:39:36,00,09,1, 11.9,1,1, 18.321, 10526.793, 330.732, 52787.228 23/08/15,11:39:36,01,09,1, 11.9,1,1, 18.321, 10526.814, 330.733, 52787.220 23/08/15,11:39:36,02,09,1, 11.9,1,1, 18.321, 10526.826, 330.744, 52787.251 23/08/15,11:39:36,03,09,1, 11.9,1,1, 18.321, 10526.807, 330.744, 52787.269 23/08/15,11:39:36,04,09,1, 11.9,1,1, 18.321, 10526.804, 330.714, 52787.256 23/08/15,11:39:36,05,09,1, 11.9,1,1, 18.321, 10526.807, 330.722, 52787.233 23/08/15,11:39:36,06,09,1, 11.9,1,1, 18.321, 10526.793, 330.727, 52787.232 23/08/15,11:39:36,07,09,1, 11.9,1,1, 18.321, 10526.804, 330.736, 52787.244 23/08/15,11:39:36,08,09,1, 11.9,1,1, 18.321, 10526.790, 330.740, 52787.234 23/08/15,11:39:36,09,09,1, 11.9,1,1, 18.321, 10526.808, 330.726, 52787.249 23/08/15,11:39:36,10,09,1, 11.9,1,1, 18.321, 10526.817, 330.709, 52787.228 23/08/15,11:39:36,11,09,1, 11.9,1,1, 18.321, 10526.832, 330.712, 52787.263 23/08/15,11:39:36,12,09,1, 11.9,1,1, 18.321, 10526.805, 330.728, 52787.227 23/08/15,11:39:36,13,09,1, 11.9,1,1, 18.321, 10526.831, 330.758, 52787.277 23/08/15,11:39:36,14,09,1, 11.9,1,1, 18.321, 10526.827, 330.723, 52787.255 23/08/15,11:39:36,15,09,1, 11.9,1,1, 18.321, 10526.827, 330.722, 52787.270 23/08/15,11:39:36,16,09,1, 11.9,1,1, 18.321, 10526.839, 330.738, 52787.245 23/08/15,11:39:36,17,09,1, 11.9,1,1, 18.321, 10526.827, 330.702, 52787.243 23/08/15,11:39:36,18,09,1, 11.9,1,1, 18.321, 10526.814, 330.725, 52787.244 23/08/15,11:39:36,19,09,1, 11.9,1,1, 18.321, 10526.824, 330.708, 52787.252 23/08/15,11:39:37,00,09,1, 11.9,1,1, 18.323, 10526.818, 330.708, 52787.252 23/08/15,11:39:37,01,09,1, 11.9,1,1, 18.323, 10526.824, 330.705, 52787.239 23/08/15,11:39:37,02,09,1, 11.9,1,1, 18.323, 10526.823, 330.729, 52787.240 23/08/15,11:39:37,03,09,1, 11.9,1,1, 18.323, 10526.822, 330.722, 52787.241 23/08/15,11:39:37,04,09,1, 11.9,1,1, 18.323, 10526.826, 330.743, 52787.245 23/08/15,11:39:37,05,09,1, 11.9,1,1, 18.323, 10526.798, 330.716, 52787.223 23/08/15,11:39:37,06,09,1, 11.9,1,1, 18.323, 10526.832, 330.721, 52787.261 23/08/15,11:39:37,07,09,1, 11.9,1,1, 18.323, 10526.834, 330.710, 52787.252 23/08/15,11:39:37,08,09,1, 11.9,1,1, 18.323, 10526.843, 330.702, 52787.226 23/08/15,11:39:37,09,09,1, 11.9,1,1, 18.323, 10526.829, 330.735, 52787.250 23/08/15,11:39:37,10,09,1, 11.9,1,1, 18.323, 10526.820, 330.745, 52787.238 23/08/15,11:39:37,11,09,1, 11.9,1,1, 18.323, 10526.820, 330.720, 52787.280 23/08/15,11:39:37,12,09,1, 11.9,1,1, 18.323, 10526.831, 330.725, 52787.242 23/08/15,11:39:37,13,09,1, 11.9,1,1, 18.323, 10526.824, 330.713, 52787.230 23/08/15,11:39:37,14,09,1, 11.9,1,1, 18.323, 10526.822, 330.734, 52787.214 23/08/15,11:39:37,15,09,1, 11.9,1,1, 18.323, 10526.854, 330.740, 52787.208 23/08/15,11:39:37,16,09,1, 11.9,1,1, 18.323, 10526.840, 330.732, 52787.239 23/08/15,11:39:37,17,09,1, 11.9,1,1, 18.323, 10526.834, 330.723, 52787.254 23/08/15,11:39:37,18,09,1, 11.9,1,1, 18.323, 10526.818, 330.726, 52787.246 23/08/15,11:39:37,19,09,1, 11.9,1,1, 18.323, 10526.834, 330.706, 52787.240 23/08/15,11:39:38,00,10,1, 11.9,1,1, 18.320, 10526.826, 330.706, 52787.240 23/08/15,11:39:38,01,10,1, 11.9,1,1, 18.320, 10526.851, 330.731, 52787.257 23/08/15,11:39:38,02,10,1, 11.9,1,1, 18.320, 10526.848, 330.742, 52787.264 23/08/15,11:39:38,03,10,1, 11.9,1,1, 18.320, 10526.843, 330.721, 52787.239 23/08/15,11:39:38,04,10,1, 11.9,1,1, 18.320, 10526.841, 330.714, 52787.251 23/08/15,11:39:38,05,10,1, 11.9,1,1, 18.320, 10526.859, 330.705, 52787.272 23/08/15,11:39:38,06,10,1, 11.9,1,1, 18.320, 10526.823, 330.717, 52787.274 23/08/15,11:39:38,07,10,1, 11.9,1,1, 18.320, 10526.856, 330.715, 52787.280 23/08/15,11:39:38,08,10,1, 11.9,1,1, 18.320, 10526.836, 330.716, 52787.255 23/08/15,11:39:38,09,10,1, 11.9,1,1, 18.320, 10526.840, 330.700, 52787.270 23/08/15,11:39:38,10,10,1, 11.9,1,1, 18.320, 10526.869, 330.706, 52787.241 23/08/15,11:39:38,11,10,1, 11.9,1,1, 18.320, 10526.837, 330.707, 52787.234 23/08/15,11:39:38,12,10,1, 11.9,1,1, 18.320, 10526.842, 330.712, 52787.257 23/08/15,11:39:38,13,10,1, 11.9,1,1, 18.320, 10526.848, 330.724, 52787.275 23/08/15,11:39:38,14,10,1, 11.9,1,1, 18.320, 10526.847, 330.714, 52787.269 23/08/15,11:39:38,15,10,1, 11.9,1,1, 18.320, 10526.850, 330.697, 52787.277 23/08/15,11:39:38,16,10,1, 11.9,1,1, 18.320, 10526.860, 330.700, 52787.269 23/08/15,11:39:38,17,10,1, 11.9,1,1, 18.320, 10526.844, 330.695, 52787.201 23/08/15,11:39:38,18,10,1, 11.9,1,1, 18.320, 10526.875, 330.689, 52787.252 23/08/15,11:39:38,19,10,1, 11.9,1,1, 18.320, 10526.883, 330.681, 52787.238 23/08/15,11:39:39,00,10,1, 11.9,1,1, 18.326, 10526.876, 330.681, 52787.238 23/08/15,11:39:39,01,10,1, 11.9,1,1, 18.326, 10526.842, 330.686, 52787.227 23/08/15,11:39:39,02,10,1, 11.9,1,1, 18.326, 10526.863, 330.705, 52787.198 23/08/15,11:39:39,03,10,1, 11.9,1,1, 18.326, 10526.904, 330.695, 52787.217 23/08/15,11:39:39,04,10,1, 11.9,1,1, 18.326, 10526.877, 330.699, 52787.201 23/08/15,11:39:39,05,10,1, 11.9,1,1, 18.326, 10526.873, 330.696, 52787.199 23/08/15,11:39:39,06,10,1, 11.9,1,1, 18.326, 10526.868, 330.688, 52787.205 23/08/15,11:39:39,07,10,1, 11.9,1,1, 18.326, 10526.891, 330.702, 52787.211 23/08/15,11:39:39,08,10,1, 11.9,1,1, 18.326, 10526.855, 330.686, 52787.189 23/08/15,11:39:39,09,10,1, 11.9,1,1, 18.326, 10526.859, 330.705, 52787.194 23/08/15,11:39:39,10,10,1, 11.9,1,1, 18.326, 10526.856, 330.692, 52787.226 23/08/15,11:39:39,11,10,1, 11.9,1,1, 18.326, 10526.876, 330.691, 52787.207 23/08/15,11:39:39,12,10,1, 11.9,1,1, 18.326, 10526.892, 330.695, 52787.222 23/08/15,11:39:39,13,10,1, 11.9,1,1, 18.326, 10526.857, 330.682, 52787.223 23/08/15,11:39:39,14,10,1, 11.9,1,1, 18.326, 10526.889, 330.688, 52787.229 23/08/15,11:39:39,15,10,1, 11.9,1,1, 18.326, 10526.877, 330.713, 52787.233 23/08/15,11:39:39,16,10,1, 11.9,1,1, 18.326, 10526.867, 330.682, 52787.205 23/08/15,11:39:39,17,10,1, 11.9,1,1, 18.326, 10526.889, 330.691, 52787.211 23/08/15,11:39:39,18,10,1, 11.9,1,1, 18.326, 10526.870, 330.694, 52787.215 23/08/15,11:39:39,19,10,1, 11.9,1,1, 18.326, 10526.896, 330.679, 52787.211 23/08/15,11:39:40,00,10,1, 11.9,1,1, 18.323, 10526.893, 330.679, 52787.211 23/08/15,11:39:40,01,10,1, 11.9,1,1, 18.323, 10526.906, 330.696, 52787.217 23/08/15,11:39:40,02,10,1, 11.9,1,1, 18.323, 10526.913, 330.692, 52787.234 23/08/15,11:39:40,03,10,1, 11.9,1,1, 18.323, 10526.902, 330.700, 52787.221 23/08/15,11:39:40,04,10,1, 11.9,1,1, 18.323, 10526.885, 330.687, 52787.203 23/08/15,11:39:40,05,10,1, 11.9,1,1, 18.323, 10526.872, 330.674, 52787.197 23/08/15,11:39:40,06,10,1, 11.9,1,1, 18.323, 10526.908, 330.678, 52787.188 23/08/15,11:39:40,07,10,1, 11.9,1,1, 18.323, 10526.883, 330.693, 52787.173 23/08/15,11:39:40,08,10,1, 11.9,1,1, 18.323, 10526.915, 330.667, 52787.163 23/08/15,11:39:40,09,10,1, 11.9,1,1, 18.323, 10526.889, 330.686, 52787.191 23/08/15,11:39:40,10,10,1, 11.9,1,1, 18.323, 10526.897, 330.680, 52787.238 23/08/15,11:39:40,11,10,1, 11.9,1,1, 18.323, 10526.915, 330.704, 52787.194 23/08/15,11:39:40,12,10,1, 11.9,1,1, 18.323, 10526.894, 330.685, 52787.226 23/08/15,11:39:40,13,10,1, 11.9,1,1, 18.323, 10526.901, 330.692, 52787.218 23/08/15,11:39:40,14,10,1, 11.9,1,1, 18.323, 10526.907, 330.685, 52787.198 23/08/15,11:39:40,15,10,1, 11.9,1,1, 18.323, 10526.905, 330.676, 52787.182 23/08/15,11:39:40,16,10,1, 11.9,1,1, 18.323, 10526.928, 330.681, 52787.213 23/08/15,11:39:40,17,10,1, 11.9,1,1, 18.323, 10526.925, 330.662, 52787.204 23/08/15,11:39:40,18,10,1, 11.9,1,1, 18.323, 10526.910, 330.668, 52787.198 23/08/15,11:39:40,19,10,1, 11.9,1,1, 18.323, 10526.892, 330.674, 52787.184 23/08/15,11:39:41,00,10,1, 11.9,1,1, 18.319, 10526.885, 330.674, 52787.184 23/08/15,11:39:41,01,10,1, 11.9,1,1, 18.319, 10526.906, 330.666, 52787.205 23/08/15,11:39:41,02,10,1, 11.9,1,1, 18.319, 10526.933, 330.686, 52787.209 23/08/15,11:39:41,03,10,1, 11.9,1,1, 18.319, 10526.880, 330.673, 52787.207 23/08/15,11:39:41,04,10,1, 11.9,1,1, 18.319, 10526.899, 330.677, 52787.169 23/08/15,11:39:41,05,10,1, 11.9,1,1, 18.319, 10526.910, 330.680, 52787.211 23/08/15,11:39:41,06,10,1, 11.9,1,1, 18.319, 10526.918, 330.697, 52787.172 23/08/15,11:39:41,07,10,1, 11.9,1,1, 18.319, 10526.918, 330.669, 52787.202 23/08/15,11:39:41,08,10,1, 11.9,1,1, 18.319, 10526.906, 330.685, 52787.242 23/08/15,11:39:41,09,10,1, 11.9,1,1, 18.319, 10526.912, 330.672, 52787.223 23/08/15,11:39:41,10,10,1, 11.9,1,1, 18.319, 10526.896, 330.662, 52787.233 23/08/15,11:39:41,11,10,1, 11.9,1,1, 18.319, 10526.910, 330.678, 52787.197 23/08/15,11:39:41,12,10,1, 11.9,1,1, 18.319, 10526.935, 330.684, 52787.231 23/08/15,11:39:41,13,10,1, 11.9,1,1, 18.319, 10526.934, 330.669, 52787.207 23/08/15,11:39:41,14,10,1, 11.9,1,1, 18.319, 10526.938, 330.667, 52787.197 23/08/15,11:39:41,15,10,1, 11.9,1,1, 18.319, 10526.910, 330.643, 52787.238 23/08/15,11:39:41,16,10,1, 11.9,1,1, 18.319, 10526.916, 330.654, 52787.201 23/08/15,11:39:41,17,10,1, 11.9,1,1, 18.319, 10526.930, 330.662, 52787.232 23/08/15,11:39:41,18,10,1, 11.9,1,1, 18.319, 10526.913, 330.662, 52787.239 23/08/15,11:39:41,19,10,1, 11.9,1,1, 18.319, 10526.927, 330.675, 52787.216 23/08/15,11:39:42,00,10,1, 11.9,1,1, 18.321, 10526.927, 330.675, 52787.216 23/08/15,11:39:42,01,10,1, 11.9,1,1, 18.321, 10526.905, 330.636, 52787.225 23/08/15,11:39:42,02,10,1, 11.9,1,1, 18.321, 10526.931, 330.653, 52787.196 23/08/15,11:39:42,03,10,1, 11.9,1,1, 18.321, 10526.938, 330.642, 52787.205 23/08/15,11:39:42,04,10,1, 11.9,1,1, 18.321, 10526.931, 330.638, 52787.228 23/08/15,11:39:42,05,10,1, 11.9,1,1, 18.321, 10526.927, 330.628, 52787.207 23/08/15,11:39:42,06,10,1, 11.9,1,1, 18.321, 10526.922, 330.643, 52787.188 23/08/15,11:39:42,07,10,1, 11.9,1,1, 18.321, 10526.907, 330.643, 52787.178 23/08/15,11:39:42,08,10,1, 11.9,1,1, 18.321, 10526.917, 330.658, 52787.195 23/08/15,11:39:42,09,10,1, 11.9,1,1, 18.321, 10526.922, 330.648, 52787.203 23/08/15,11:39:42,10,10,1, 11.9,1,1, 18.321, 10526.920, 330.633, 52787.225 23/08/15,11:39:42,11,10,1, 11.9,1,1, 18.321, 10526.949, 330.649, 52787.216 23/08/15,11:39:42,12,10,1, 11.9,1,1, 18.321, 10526.906, 330.615, 52787.198 23/08/15,11:39:42,13,10,1, 11.9,1,1, 18.321, 10526.942, 330.639, 52787.181 23/08/15,11:39:42,14,10,1, 11.9,1,1, 18.321, 10526.958, 330.647, 52787.192 23/08/15,11:39:42,15,10,1, 11.9,1,1, 18.321, 10526.939, 330.654, 52787.177 23/08/15,11:39:42,16,10,1, 11.9,1,1, 18.321, 10526.951, 330.632, 52787.212 23/08/15,11:39:42,17,10,1, 11.9,1,1, 18.321, 10526.937, 330.620, 52787.187 23/08/15,11:39:42,18,10,1, 11.9,1,1, 18.321, 10526.950, 330.632, 52787.202 23/08/15,11:39:42,19,10,1, 11.9,1,1, 18.321, 10526.944, 330.660, 52787.186 23/08/15,11:39:43,00,09,1, 11.9,1,1, 18.322, 10526.943, 330.660, 52787.186 23/08/15,11:39:43,01,09,1, 11.9,1,1, 18.322, 10526.929, 330.651, 52787.223 23/08/15,11:39:43,02,09,1, 11.9,1,1, 18.322, 10526.937, 330.628, 52787.197 23/08/15,11:39:43,03,09,1, 11.9,1,1, 18.322, 10526.968, 330.617, 52787.209 23/08/15,11:39:43,04,09,1, 11.9,1,1, 18.322, 10526.950, 330.612, 52787.173 23/08/15,11:39:43,05,09,1, 11.9,1,1, 18.322, 10526.970, 330.616, 52787.187 23/08/15,11:39:43,06,09,1, 11.9,1,1, 18.322, 10526.949, 330.620, 52787.196 23/08/15,11:39:43,07,09,1, 11.9,1,1, 18.322, 10526.952, 330.623, 52787.223 23/08/15,11:39:43,08,09,1, 11.9,1,1, 18.322, 10526.948, 330.601, 52787.183 23/08/15,11:39:43,09,09,1, 11.9,1,1, 18.322, 10526.937, 330.631, 52787.156 23/08/15,11:39:43,10,09,1, 11.9,1,1, 18.322, 10526.967, 330.633, 52787.204 23/08/15,11:39:43,11,09,1, 11.9,1,1, 18.322, 10526.940, 330.616, 52787.165 23/08/15,11:39:43,12,09,1, 11.9,1,1, 18.322, 10526.938, 330.636, 52787.165 23/08/15,11:39:43,13,09,1, 11.9,1,1, 18.322, 10526.955, 330.609, 52787.181 23/08/15,11:39:43,14,09,1, 11.9,1,1, 18.322, 10526.961, 330.618, 52787.187 23/08/15,11:39:43,15,09,1, 11.9,1,1, 18.322, 10526.964, 330.626, 52787.213 23/08/15,11:39:43,16,09,1, 11.9,1,1, 18.322, 10526.957, 330.611, 52787.193 23/08/15,11:39:43,17,09,1, 11.9,1,1, 18.322, 10526.955, 330.624, 52787.229 23/08/15,11:39:43,18,09,1, 11.9,1,1, 18.322, 10526.998, 330.604, 52787.163 23/08/15,11:39:43,19,09,1, 11.9,1,1, 18.322, 10526.985, 330.598, 52787.189 23/08/15,11:39:44,00,10,1, 11.9,1,1, 18.321, 10526.977, 330.598, 52787.189 23/08/15,11:39:44,01,10,1, 11.9,1,1, 18.321, 10526.975, 330.611, 52787.124 23/08/15,11:39:44,02,10,1, 11.9,1,1, 18.321, 10526.978, 330.593, 52787.187 23/08/15,11:39:44,03,10,1, 11.9,1,1, 18.321, 10526.967, 330.611, 52787.159 23/08/15,11:39:44,04,10,1, 11.9,1,1, 18.321, 10526.970, 330.609, 52787.186 23/08/15,11:39:44,05,10,1, 11.9,1,1, 18.321, 10526.969, 330.613, 52787.158 23/08/15,11:39:44,06,10,1, 11.9,1,1, 18.321, 10526.970, 330.629, 52787.222 23/08/15,11:39:44,07,10,1, 11.9,1,1, 18.321, 10526.969, 330.601, 52787.198 23/08/15,11:39:44,08,10,1, 11.9,1,1, 18.321, 10526.975, 330.617, 52787.181 23/08/15,11:39:44,09,10,1, 11.9,1,1, 18.321, 10526.974, 330.585, 52787.152 23/08/15,11:39:44,10,10,1, 11.9,1,1, 18.321, 10526.958, 330.621, 52787.179 23/08/15,11:39:44,11,10,1, 11.9,1,1, 18.321, 10526.971, 330.596, 52787.160 23/08/15,11:39:44,12,10,1, 11.9,1,1, 18.321, 10526.956, 330.596, 52787.174 23/08/15,11:39:44,13,10,1, 11.9,1,1, 18.321, 10526.977, 330.611, 52787.210 23/08/15,11:39:44,14,10,1, 11.9,1,1, 18.321, 10526.953, 330.598, 52787.180 23/08/15,11:39:44,15,10,1, 11.9,1,1, 18.321, 10526.970, 330.588, 52787.174 23/08/15,11:39:44,16,10,1, 11.9,1,1, 18.321, 10526.956, 330.584, 52787.216 23/08/15,11:39:44,17,10,1, 11.9,1,1, 18.321, 10526.994, 330.579, 52787.177 23/08/15,11:39:44,18,10,1, 11.9,1,1, 18.321, 10526.942, 330.579, 52787.205 23/08/15,11:39:44,19,10,1, 11.9,1,1, 18.321, 10526.979, 330.610, 52787.204 23/08/15,11:39:45,00,09,1, 11.9,1,1, 18.324, 10526.977, 330.610, 52787.204 23/08/15,11:39:45,01,09,1, 11.9,1,1, 18.324, 10526.973, 330.588, 52787.232 23/08/15,11:39:45,02,09,1, 11.9,1,1, 18.324, 10526.968, 330.614, 52787.180 23/08/15,11:39:45,03,09,1, 11.9,1,1, 18.324, 10526.984, 330.599, 52787.253 23/08/15,11:39:45,04,09,1, 11.9,1,1, 18.324, 10526.989, 330.602, 52787.225 23/08/15,11:39:45,05,09,1, 11.9,1,1, 18.324, 10526.997, 330.597, 52787.214 23/08/15,11:39:45,06,09,1, 11.9,1,1, 18.324, 10526.995, 330.587, 52787.229 23/08/15,11:39:45,07,09,1, 11.9,1,1, 18.324, 10526.982, 330.600, 52787.247 23/08/15,11:39:45,08,09,1, 11.9,1,1, 18.324, 10526.991, 330.589, 52787.192 23/08/15,11:39:45,09,09,1, 11.9,1,1, 18.324, 10526.994, 330.580, 52787.223 23/08/15,11:39:45,10,09,1, 11.9,1,1, 18.324, 10527.000, 330.590, 52787.214 23/08/15,11:39:45,11,09,1, 11.9,1,1, 18.324, 10526.992, 330.588, 52787.218 23/08/15,11:39:45,12,09,1, 11.9,1,1, 18.324, 10526.988, 330.583, 52787.225 23/08/15,11:39:45,13,09,1, 11.9,1,1, 18.324, 10526.991, 330.585, 52787.205 23/08/15,11:39:45,14,09,1, 11.9,1,1, 18.324, 10526.981, 330.594, 52787.228 23/08/15,11:39:45,15,09,1, 11.9,1,1, 18.324, 10527.006, 330.612, 52787.193 23/08/15,11:39:45,16,09,1, 11.9,1,1, 18.324, 10527.008, 330.598, 52787.187 23/08/15,11:39:45,17,09,1, 11.9,1,1, 18.324, 10526.979, 330.591, 52787.184 23/08/15,11:39:45,18,09,1, 11.9,1,1, 18.324, 10527.003, 330.587, 52787.188 23/08/15,11:39:45,19,09,1, 11.9,1,1, 18.324, 10526.993, 330.587, 52787.196 23/08/15,11:39:46,00,10,1, 11.9,1,1, 18.323, 10526.985, 330.587, 52787.196 23/08/15,11:39:46,01,10,1, 11.9,1,1, 18.323, 10527.001, 330.587, 52787.165 23/08/15,11:39:46,02,10,1, 11.9,1,1, 18.323, 10526.988, 330.589, 52787.202 23/08/15,11:39:46,03,10,1, 11.9,1,1, 18.323, 10526.982, 330.587, 52787.180 23/08/15,11:39:46,04,10,1, 11.9,1,1, 18.323, 10526.994, 330.581, 52787.181 23/08/15,11:39:46,05,10,1, 11.9,1,1, 18.323, 10526.991, 330.584, 52787.174 23/08/15,11:39:46,06,10,1, 11.9,1,1, 18.323, 10526.990, 330.585, 52787.159 23/08/15,11:39:46,07,10,1, 11.9,1,1, 18.323, 10526.987, 330.597, 52787.174 23/08/15,11:39:46,08,10,1, 11.9,1,1, 18.323, 10527.006, 330.574, 52787.166 23/08/15,11:39:46,09,10,1, 11.9,1,1, 18.323, 10527.009, 330.583, 52787.140 23/08/15,11:39:46,10,10,1, 11.9,1,1, 18.323, 10526.985, 330.589, 52787.165 23/08/15,11:39:46,11,10,1, 11.9,1,1, 18.323, 10526.985, 330.569, 52787.165 23/08/15,11:39:46,12,10,1, 11.9,1,1, 18.323, 10526.986, 330.556, 52787.144 23/08/15,11:39:46,13,10,1, 11.9,1,1, 18.323, 10526.979, 330.564, 52787.134 23/08/15,11:39:46,14,10,1, 11.9,1,1, 18.323, 10527.028, 330.589, 52787.165 23/08/15,11:39:46,15,10,1, 11.9,1,1, 18.323, 10527.009, 330.578, 52787.128 23/08/15,11:39:46,16,10,1, 11.9,1,1, 18.323, 10527.020, 330.555, 52787.175 23/08/15,11:39:46,17,10,1, 11.9,1,1, 18.323, 10526.998, 330.578, 52787.161 23/08/15,11:39:46,18,10,1, 11.9,1,1, 18.323, 10526.979, 330.575, 52787.156 23/08/15,11:39:46,19,10,1, 11.9,1,1, 18.323, 10527.026, 330.581, 52787.179 23/08/15,11:39:47,00,10,1, 11.8,1,1, 18.319, 10527.018, 330.581, 52787.179 23/08/15,11:39:47,01,10,1, 11.8,1,1, 18.319, 10526.991, 330.551, 52787.129 23/08/15,11:39:47,02,10,1, 11.8,1,1, 18.319, 10527.024, 330.563, 52787.162 23/08/15,11:39:47,03,10,1, 11.8,1,1, 18.319, 10527.030, 330.572, 52787.164 23/08/15,11:39:47,04,10,1, 11.8,1,1, 18.319, 10527.002, 330.572, 52787.191 23/08/15,11:39:47,05,10,1, 11.8,1,1, 18.319, 10527.024, 330.590, 52787.172 23/08/15,11:39:47,06,10,1, 11.8,1,1, 18.319, 10527.004, 330.567, 52787.189 23/08/15,11:39:47,07,10,1, 11.8,1,1, 18.319, 10527.013, 330.574, 52787.170 23/08/15,11:39:47,08,10,1, 11.8,1,1, 18.319, 10526.996, 330.587, 52787.183 23/08/15,11:39:47,09,10,1, 11.8,1,1, 18.319, 10527.018, 330.569, 52787.170 23/08/15,11:39:47,10,10,1, 11.8,1,1, 18.319, 10527.013, 330.571, 52787.136 23/08/15,11:39:47,11,10,1, 11.8,1,1, 18.319, 10527.041, 330.563, 52787.192 23/08/15,11:39:47,12,10,1, 11.8,1,1, 18.319, 10527.013, 330.561, 52787.165 23/08/15,11:39:47,13,10,1, 11.8,1,1, 18.319, 10527.035, 330.562, 52787.124 23/08/15,11:39:47,14,10,1, 11.8,1,1, 18.319, 10527.014, 330.551, 52787.159 23/08/15,11:39:47,15,10,1, 11.8,1,1, 18.319, 10527.016, 330.561, 52787.158 23/08/15,11:39:47,16,10,1, 11.8,1,1, 18.319, 10527.021, 330.585, 52787.170 23/08/15,11:39:47,17,10,1, 11.8,1,1, 18.319, 10527.011, 330.579, 52787.176 23/08/15,11:39:47,18,10,1, 11.8,1,1, 18.319, 10527.018, 330.551, 52787.169 23/08/15,11:39:47,19,10,1, 11.8,1,1, 18.319, 10527.033, 330.555, 52787.170 23/08/15,11:39:48,00,10,1, 11.8,1,1, 18.322, 10527.027, 330.555, 52787.170 23/08/15,11:39:48,01,10,1, 11.8,1,1, 18.322, 10527.050, 330.589, 52787.154 23/08/15,11:39:48,02,10,1, 11.8,1,1, 18.322, 10527.008, 330.573, 52787.163 23/08/15,11:39:48,03,10,1, 11.8,1,1, 18.322, 10527.010, 330.575, 52787.168 23/08/15,11:39:48,04,10,1, 11.8,1,1, 18.322, 10527.035, 330.560, 52787.181 23/08/15,11:39:48,05,10,1, 11.8,1,1, 18.322, 10527.040, 330.548, 52787.193 23/08/15,11:39:48,06,10,1, 11.8,1,1, 18.322, 10527.029, 330.556, 52787.187 23/08/15,11:39:48,07,10,1, 11.8,1,1, 18.322, 10527.044, 330.539, 52787.150 23/08/15,11:39:48,08,10,1, 11.8,1,1, 18.322, 10527.017, 330.554, 52787.157 23/08/15,11:39:48,09,10,1, 11.8,1,1, 18.322, 10527.060, 330.558, 52787.181 23/08/15,11:39:48,10,10,1, 11.8,1,1, 18.322, 10527.037, 330.546, 52787.170 23/08/15,11:39:48,11,10,1, 11.8,1,1, 18.322, 10527.025, 330.546, 52787.175 23/08/15,11:39:48,12,10,1, 11.8,1,1, 18.322, 10527.037, 330.554, 52787.209 23/08/15,11:39:48,13,10,1, 11.8,1,1, 18.322, 10527.017, 330.550, 52787.164 23/08/15,11:39:48,14,10,1, 11.8,1,1, 18.322, 10527.042, 330.555, 52787.185 23/08/15,11:39:48,15,10,1, 11.8,1,1, 18.322, 10527.026, 330.550, 52787.193 23/08/15,11:39:48,16,10,1, 11.8,1,1, 18.322, 10527.044, 330.535, 52787.166 23/08/15,11:39:48,17,10,1, 11.8,1,1, 18.322, 10527.042, 330.551, 52787.174 23/08/15,11:39:48,18,10,1, 11.8,1,1, 18.322, 10527.048, 330.542, 52787.164 23/08/15,11:39:48,19,10,1, 11.8,1,1, 18.322, 10527.025, 330.561, 52787.156 23/08/15,11:39:49,00,10,1, 11.8,1,1, 18.323, 10527.018, 330.561, 52787.156 23/08/15,11:39:49,01,10,1, 11.8,1,1, 18.323, 10527.013, 330.535, 52787.158 23/08/15,11:39:49,02,10,1, 11.8,1,1, 18.323, 10527.034, 330.538, 52787.130 23/08/15,11:39:49,03,10,1, 11.8,1,1, 18.323, 10527.029, 330.553, 52787.137 23/08/15,11:39:49,04,10,1, 11.8,1,1, 18.323, 10527.029, 330.546, 52787.182 23/08/15,11:39:49,05,10,1, 11.8,1,1, 18.323, 10527.066, 330.531, 52787.150 23/08/15,11:39:49,06,10,1, 11.8,1,1, 18.323, 10527.081, 330.543, 52787.171 23/08/15,11:39:49,07,10,1, 11.8,1,1, 18.323, 10527.052, 330.540, 52787.180 23/08/15,11:39:49,08,10,1, 11.8,1,1, 18.323, 10527.058, 330.548, 52787.157 23/08/15,11:39:49,09,10,1, 11.8,1,1, 18.323, 10527.040, 330.543, 52787.176 23/08/15,11:39:49,10,10,1, 11.8,1,1, 18.323, 10527.062, 330.528, 52787.151 23/08/15,11:39:49,11,10,1, 11.8,1,1, 18.323, 10527.051, 330.533, 52787.185 23/08/15,11:39:49,12,10,1, 11.8,1,1, 18.323, 10527.059, 330.551, 52787.149 23/08/15,11:39:49,13,10,1, 11.8,1,1, 18.323, 10527.042, 330.542, 52787.150 23/08/15,11:39:49,14,10,1, 11.8,1,1, 18.323, 10527.061, 330.561, 52787.157 23/08/15,11:39:49,15,10,1, 11.8,1,1, 18.323, 10527.067, 330.550, 52787.142 23/08/15,11:39:49,16,10,1, 11.8,1,1, 18.323, 10527.060, 330.556, 52787.158 23/08/15,11:39:49,17,10,1, 11.8,1,1, 18.323, 10527.070, 330.555, 52787.169 23/08/15,11:39:49,18,10,1, 11.8,1,1, 18.323, 10527.077, 330.540, 52787.174 23/08/15,11:39:49,19,10,1, 11.8,1,1, 18.323, 10527.049, 330.544, 52787.147 23/08/15,11:39:50,00,10,1, 11.9,1,1, 18.323, 10527.043, 330.544, 52787.147 23/08/15,11:39:50,01,10,1, 11.9,1,1, 18.323, 10527.069, 330.539, 52787.145 23/08/15,11:39:50,02,10,1, 11.9,1,1, 18.323, 10527.072, 330.553, 52787.143 23/08/15,11:39:50,03,10,1, 11.9,1,1, 18.323, 10527.065, 330.566, 52787.147 23/08/15,11:39:50,04,10,1, 11.9,1,1, 18.323, 10527.063, 330.554, 52787.180 23/08/15,11:39:50,05,10,1, 11.9,1,1, 18.323, 10527.053, 330.544, 52787.147 23/08/15,11:39:50,06,10,1, 11.9,1,1, 18.323, 10527.080, 330.542, 52787.108 23/08/15,11:39:50,07,10,1, 11.9,1,1, 18.323, 10527.075, 330.522, 52787.125 23/08/15,11:39:50,08,10,1, 11.9,1,1, 18.323, 10527.064, 330.547, 52787.114 23/08/15,11:39:50,09,10,1, 11.9,1,1, 18.323, 10527.085, 330.547, 52787.133 23/08/15,11:39:50,10,10,1, 11.9,1,1, 18.323, 10527.091, 330.555, 52787.140 23/08/15,11:39:50,11,10,1, 11.9,1,1, 18.323, 10527.062, 330.548, 52787.130 23/08/15,11:39:50,12,10,1, 11.9,1,1, 18.323, 10527.059, 330.537, 52787.142 23/08/15,11:39:50,13,10,1, 11.9,1,1, 18.323, 10527.085, 330.533, 52787.157 23/08/15,11:39:50,14,10,1, 11.9,1,1, 18.323, 10527.090, 330.515, 52787.134 23/08/15,11:39:50,15,10,1, 11.9,1,1, 18.323, 10527.077, 330.533, 52787.124 23/08/15,11:39:50,16,10,1, 11.9,1,1, 18.323, 10527.062, 330.529, 52787.146 23/08/15,11:39:50,17,10,1, 11.9,1,1, 18.323, 10527.102, 330.532, 52787.143 23/08/15,11:39:50,18,10,1, 11.9,1,1, 18.323, 10527.096, 330.524, 52787.163 23/08/15,11:39:50,19,10,1, 11.9,1,1, 18.323, 10527.076, 330.555, 52787.117 23/08/15,11:39:51,00,10,1, 11.9,1,1, 18.322, 10527.068, 330.555, 52787.117 23/08/15,11:39:51,01,10,1, 11.9,1,1, 18.322, 10527.118, 330.536, 52787.161 23/08/15,11:39:51,02,10,1, 11.9,1,1, 18.322, 10527.122, 330.535, 52787.156 23/08/15,11:39:51,03,10,1, 11.9,1,1, 18.322, 10527.106, 330.518, 52787.129 23/08/15,11:39:51,04,10,1, 11.9,1,1, 18.322, 10527.082, 330.509, 52787.139 23/08/15,11:39:51,05,10,1, 11.9,1,1, 18.322, 10527.106, 330.541, 52787.165 23/08/15,11:39:51,06,10,1, 11.9,1,1, 18.322, 10527.087, 330.511, 52787.114 23/08/15,11:39:51,07,10,1, 11.9,1,1, 18.322, 10527.108, 330.503, 52787.180 23/08/15,11:39:51,08,10,1, 11.9,1,1, 18.322, 10527.102, 330.510, 52787.159 23/08/15,11:39:51,09,10,1, 11.9,1,1, 18.322, 10527.135, 330.540, 52787.158 23/08/15,11:39:51,10,10,1, 11.9,1,1, 18.322, 10527.116, 330.534, 52787.187 23/08/15,11:39:51,11,10,1, 11.9,1,1, 18.322, 10527.123, 330.526, 52787.178 23/08/15,11:39:51,12,10,1, 11.9,1,1, 18.322, 10527.120, 330.533, 52787.190 23/08/15,11:39:51,13,10,1, 11.9,1,1, 18.322, 10527.104, 330.509, 52787.175 23/08/15,11:39:51,14,10,1, 11.9,1,1, 18.322, 10527.128, 330.523, 52787.132 23/08/15,11:39:51,15,10,1, 11.9,1,1, 18.322, 10527.131, 330.539, 52787.148 23/08/15,11:39:51,16,10,1, 11.9,1,1, 18.322, 10527.126, 330.508, 52787.153 23/08/15,11:39:51,17,10,1, 11.9,1,1, 18.322, 10527.146, 330.545, 52787.156 23/08/15,11:39:51,18,10,1, 11.9,1,1, 18.322, 10527.142, 330.549, 52787.164 23/08/15,11:39:51,19,10,1, 11.9,1,1, 18.322, 10527.110, 330.514, 52787.135 23/08/15,11:39:52,00,10,1, 11.9,1,1, 18.321, 10527.102, 330.514, 52787.135 23/08/15,11:39:52,01,10,1, 11.9,1,1, 18.321, 10527.124, 330.533, 52787.188 23/08/15,11:39:52,02,10,1, 11.9,1,1, 18.321, 10527.140, 330.529, 52787.137 23/08/15,11:39:52,03,10,1, 11.9,1,1, 18.321, 10527.122, 330.498, 52787.131 23/08/15,11:39:52,04,10,1, 11.9,1,1, 18.321, 10527.154, 330.524, 52787.151 23/08/15,11:39:52,05,10,1, 11.9,1,1, 18.321, 10527.131, 330.516, 52787.134 23/08/15,11:39:52,06,10,1, 11.9,1,1, 18.321, 10527.140, 330.532, 52787.151 23/08/15,11:39:52,07,10,1, 11.9,1,1, 18.321, 10527.128, 330.508, 52787.156 23/08/15,11:39:52,08,10,1, 11.9,1,1, 18.321, 10527.120, 330.504, 52787.150 23/08/15,11:39:52,09,10,1, 11.9,1,1, 18.321, 10527.124, 330.513, 52787.142 23/08/15,11:39:52,10,10,1, 11.9,1,1, 18.321, 10527.131, 330.492, 52787.105 23/08/15,11:39:52,11,10,1, 11.9,1,1, 18.321, 10527.133, 330.512, 52787.129 23/08/15,11:39:52,12,10,1, 11.9,1,1, 18.321, 10527.136, 330.510, 52787.100 23/08/15,11:39:52,13,10,1, 11.9,1,1, 18.321, 10527.132, 330.494, 52787.141 23/08/15,11:39:52,14,10,1, 11.9,1,1, 18.321, 10527.146, 330.496, 52787.161 23/08/15,11:39:52,15,10,1, 11.9,1,1, 18.321, 10527.127, 330.516, 52787.121 23/08/15,11:39:52,16,10,1, 11.9,1,1, 18.321, 10527.135, 330.519, 52787.156 23/08/15,11:39:52,17,10,1, 11.9,1,1, 18.321, 10527.140, 330.495, 52787.127 23/08/15,11:39:52,18,10,1, 11.9,1,1, 18.321, 10527.131, 330.500, 52787.123 23/08/15,11:39:52,19,10,1, 11.9,1,1, 18.321, 10527.129, 330.512, 52787.162 23/08/15,11:39:53,00,10,1, 11.9,1,1, 18.322, 10527.127, 330.512, 52787.162 23/08/15,11:39:53,01,10,1, 11.9,1,1, 18.322, 10527.124, 330.512, 52787.150 23/08/15,11:39:53,02,10,1, 11.9,1,1, 18.322, 10527.173, 330.492, 52787.119 23/08/15,11:39:53,03,10,1, 11.9,1,1, 18.322, 10527.126, 330.500, 52787.139 23/08/15,11:39:53,04,10,1, 11.9,1,1, 18.322, 10527.133, 330.498, 52787.103 23/08/15,11:39:53,05,10,1, 11.9,1,1, 18.322, 10527.144, 330.517, 52787.155 23/08/15,11:39:53,06,10,1, 11.9,1,1, 18.322, 10527.151, 330.518, 52787.134 23/08/15,11:39:53,07,10,1, 11.9,1,1, 18.322, 10527.163, 330.508, 52787.135 23/08/15,11:39:53,08,10,1, 11.9,1,1, 18.322, 10527.167, 330.505, 52787.148 23/08/15,11:39:53,09,10,1, 11.9,1,1, 18.322, 10527.177, 330.490, 52787.134 23/08/15,11:39:53,10,10,1, 11.9,1,1, 18.322, 10527.156, 330.477, 52787.135 23/08/15,11:39:53,11,10,1, 11.9,1,1, 18.322, 10527.175, 330.505, 52787.104 23/08/15,11:39:53,12,10,1, 11.9,1,1, 18.322, 10527.181, 330.486, 52787.088 23/08/15,11:39:53,13,10,1, 11.9,1,1, 18.322, 10527.155, 330.495, 52787.115 23/08/15,11:39:53,14,10,1, 11.9,1,1, 18.322, 10527.153, 330.499, 52787.115 23/08/15,11:39:53,15,10,1, 11.9,1,1, 18.322, 10527.174, 330.493, 52787.118 23/08/15,11:39:53,16,10,1, 11.9,1,1, 18.322, 10527.186, 330.499, 52787.090 23/08/15,11:39:53,17,10,1, 11.9,1,1, 18.322, 10527.179, 330.508, 52787.129 23/08/15,11:39:53,18,10,1, 11.9,1,1, 18.322, 10527.189, 330.514, 52787.140 23/08/15,11:39:53,19,10,1, 11.9,1,1, 18.322, 10527.188, 330.505, 52787.147 23/08/15,11:39:54,00,10,1, 11.8,1,1, 18.320, 10527.185, 330.505, 52787.147 23/08/15,11:39:54,01,10,1, 11.8,1,1, 18.320, 10527.200, 330.499, 52787.139 23/08/15,11:39:54,02,10,1, 11.8,1,1, 18.320, 10527.168, 330.500, 52787.158 23/08/15,11:39:54,03,10,1, 11.8,1,1, 18.320, 10527.185, 330.482, 52787.148 23/08/15,11:39:54,04,10,1, 11.8,1,1, 18.320, 10527.178, 330.496, 52787.175 23/08/15,11:39:54,05,10,1, 11.8,1,1, 18.320, 10527.189, 330.478, 52787.155 23/08/15,11:39:54,06,10,1, 11.8,1,1, 18.320, 10527.179, 330.468, 52787.121 23/08/15,11:39:54,07,10,1, 11.8,1,1, 18.320, 10527.207, 330.457, 52787.155 23/08/15,11:39:54,08,10,1, 11.8,1,1, 18.320, 10527.215, 330.464, 52787.141 23/08/15,11:39:54,09,10,1, 11.8,1,1, 18.320, 10527.184, 330.474, 52787.106 23/08/15,11:39:54,10,10,1, 11.8,1,1, 18.320, 10527.216, 330.477, 52787.118 23/08/15,11:39:54,11,10,1, 11.8,1,1, 18.320, 10527.195, 330.478, 52787.129 23/08/15,11:39:54,12,10,1, 11.8,1,1, 18.320, 10527.206, 330.467, 52787.128 23/08/15,11:39:54,13,10,1, 11.8,1,1, 18.320, 10527.218, 330.475, 52787.159 23/08/15,11:39:54,14,10,1, 11.8,1,1, 18.320, 10527.204, 330.495, 52787.112 23/08/15,11:39:54,15,10,1, 11.8,1,1, 18.320, 10527.207, 330.478, 52787.110 23/08/15,11:39:54,16,10,1, 11.8,1,1, 18.320, 10527.212, 330.475, 52787.099 23/08/15,11:39:54,17,10,1, 11.8,1,1, 18.320, 10527.203, 330.491, 52787.096 23/08/15,11:39:54,18,10,1, 11.8,1,1, 18.320, 10527.195, 330.493, 52787.129 23/08/15,11:39:54,19,10,1, 11.8,1,1, 18.320, 10527.203, 330.482, 52787.105 23/08/15,11:39:55,00,10,1, 11.9,1,1, 18.319, 10527.202, 330.482, 52787.105 23/08/15,11:39:55,01,10,1, 11.9,1,1, 18.319, 10527.198, 330.443, 52787.094 23/08/15,11:39:55,02,10,1, 11.9,1,1, 18.319, 10527.209, 330.469, 52787.122 23/08/15,11:39:55,03,10,1, 11.9,1,1, 18.319, 10527.216, 330.478, 52787.111 23/08/15,11:39:55,04,10,1, 11.9,1,1, 18.319, 10527.188, 330.472, 52787.098 23/08/15,11:39:55,05,10,1, 11.9,1,1, 18.319, 10527.214, 330.468, 52787.110 23/08/15,11:39:55,06,10,1, 11.9,1,1, 18.319, 10527.201, 330.466, 52787.110 23/08/15,11:39:55,07,10,1, 11.9,1,1, 18.319, 10527.204, 330.495, 52787.134 23/08/15,11:39:55,08,10,1, 11.9,1,1, 18.319, 10527.187, 330.477, 52787.150 23/08/15,11:39:55,09,10,1, 11.9,1,1, 18.319, 10527.223, 330.482, 52787.164 23/08/15,11:39:55,10,10,1, 11.9,1,1, 18.319, 10527.197, 330.493, 52787.137 23/08/15,11:39:55,11,10,1, 11.9,1,1, 18.319, 10527.232, 330.494, 52787.130 23/08/15,11:39:55,12,10,1, 11.9,1,1, 18.319, 10527.226, 330.493, 52787.151 23/08/15,11:39:55,13,10,1, 11.9,1,1, 18.319, 10527.190, 330.481, 52787.125 23/08/15,11:39:55,14,10,1, 11.9,1,1, 18.319, 10527.249, 330.494, 52787.084 23/08/15,11:39:55,15,10,1, 11.9,1,1, 18.319, 10527.199, 330.464, 52787.160 23/08/15,11:39:55,16,10,1, 11.9,1,1, 18.319, 10527.206, 330.474, 52787.118 23/08/15,11:39:55,17,10,1, 11.9,1,1, 18.319, 10527.234, 330.472, 52787.141 23/08/15,11:39:55,18,10,1, 11.9,1,1, 18.319, 10527.211, 330.493, 52787.132 23/08/15,11:39:55,19,10,1, 11.9,1,1, 18.319, 10527.199, 330.482, 52787.121 23/08/15,11:39:56,00,10,1, 11.9,1,1, 18.321, 10527.194, 330.482, 52787.121 23/08/15,11:39:56,01,10,1, 11.9,1,1, 18.321, 10527.238, 330.484, 52787.126 23/08/15,11:39:56,02,10,1, 11.9,1,1, 18.321, 10527.220, 330.479, 52787.106 23/08/15,11:39:56,03,10,1, 11.9,1,1, 18.321, 10527.204, 330.500, 52787.125 23/08/15,11:39:56,04,10,1, 11.9,1,1, 18.321, 10527.219, 330.490, 52787.100 23/08/15,11:39:56,05,10,1, 11.9,1,1, 18.321, 10527.232, 330.485, 52787.148 23/08/15,11:39:56,06,10,1, 11.9,1,1, 18.321, 10527.236, 330.479, 52787.123 23/08/15,11:39:56,07,10,1, 11.9,1,1, 18.321, 10527.220, 330.494, 52787.125 23/08/15,11:39:56,08,10,1, 11.9,1,1, 18.321, 10527.232, 330.489, 52787.120 23/08/15,11:39:56,09,10,1, 11.9,1,1, 18.321, 10527.237, 330.452, 52787.127 23/08/15,11:39:56,10,10,1, 11.9,1,1, 18.321, 10527.244, 330.503, 52787.160 23/08/15,11:39:56,11,10,1, 11.9,1,1, 18.321, 10527.236, 330.485, 52787.140 23/08/15,11:39:56,12,10,1, 11.9,1,1, 18.321, 10527.225, 330.470, 52787.175 23/08/15,11:39:56,13,10,1, 11.9,1,1, 18.321, 10527.225, 330.474, 52787.114 23/08/15,11:39:56,14,10,1, 11.9,1,1, 18.321, 10527.237, 330.493, 52787.112 23/08/15,11:39:56,15,10,1, 11.9,1,1, 18.321, 10527.224, 330.485, 52787.148 23/08/15,11:39:56,16,10,1, 11.9,1,1, 18.321, 10527.238, 330.461, 52787.151 23/08/15,11:39:56,17,10,1, 11.9,1,1, 18.321, 10527.225, 330.466, 52787.132 23/08/15,11:39:56,18,10,1, 11.9,1,1, 18.321, 10527.236, 330.489, 52787.138 23/08/15,11:39:56,19,10,1, 11.9,1,1, 18.321, 10527.244, 330.473, 52787.145 23/08/15,11:39:57,00,10,1, 11.9,1,1, 18.320, 10527.244, 330.473, 52787.145 23/08/15,11:39:57,01,10,1, 11.9,1,1, 18.320, 10527.247, 330.475, 52787.107 23/08/15,11:39:57,02,10,1, 11.9,1,1, 18.320, 10527.259, 330.551, 52787.416 23/08/15,11:39:57,03,10,1, 11.9,1,1, 18.320, 10527.275, 330.537, 52787.383 23/08/15,11:39:57,04,10,1, 11.9,1,1, 18.320, 10527.256, 330.523, 52787.379 23/08/15,11:39:57,05,10,1, 11.9,1,1, 18.320, 10527.260, 330.512, 52787.411 23/08/15,11:39:57,06,10,1, 11.9,1,1, 18.320, 10527.272, 330.513, 52787.419 23/08/15,11:39:57,07,10,1, 11.9,1,1, 18.320, 10527.263, 330.521, 52787.383 23/08/15,11:39:57,08,10,1, 11.9,1,1, 18.320, 10527.250, 330.527, 52787.377 23/08/15,11:39:57,09,10,1, 11.9,1,1, 18.320, 10527.259, 330.539, 52787.405 23/08/15,11:39:57,10,10,1, 11.9,1,1, 18.320, 10527.252, 330.536, 52787.374 23/08/15,11:39:57,11,10,1, 11.9,1,1, 18.320, 10527.281, 330.522, 52787.353 23/08/15,11:39:57,12,10,1, 11.9,1,1, 18.320, 10527.268, 330.535, 52787.351 23/08/15,11:39:57,13,10,1, 11.9,1,1, 18.320, 10527.273, 330.520, 52787.345 23/08/15,11:39:57,14,10,1, 11.9,1,1, 18.320, 10527.285, 330.537, 52787.365 23/08/15,11:39:57,15,10,1, 11.9,1,1, 18.320, 10527.279, 330.533, 52787.367 23/08/15,11:39:57,16,10,1, 11.9,1,1, 18.320, 10527.272, 330.541, 52787.350 23/08/15,11:39:57,17,10,1, 11.9,1,1, 18.320, 10527.276, 330.527, 52787.361 23/08/15,11:39:57,18,10,1, 11.9,1,1, 18.320, 10527.263, 330.519, 52787.345 23/08/15,11:39:57,19,10,1, 11.9,1,1, 18.320, 10527.256, 330.519, 52787.366 23/08/15,11:39:58,00,10,1, 11.9,1,1, 18.324, 10527.252, 330.519, 52787.366 23/08/15,11:39:58,01,10,1, 11.9,1,1, 18.324, 10527.272, 330.518, 52787.353 23/08/15,11:39:58,02,10,1, 11.9,1,1, 18.324, 10527.277, 330.500, 52787.347 23/08/15,11:39:58,03,10,1, 11.9,1,1, 18.324, 10527.283, 330.507, 52787.382 23/08/15,11:39:58,04,10,1, 11.9,1,1, 18.324, 10527.278, 330.505, 52787.388 23/08/15,11:39:58,05,10,1, 11.9,1,1, 18.324, 10527.276, 330.522, 52787.351 23/08/15,11:39:58,06,10,1, 11.9,1,1, 18.324, 10527.286, 330.538, 52787.378 23/08/15,11:39:58,07,10,1, 11.9,1,1, 18.324, 10527.274, 330.508, 52787.370 23/08/15,11:39:58,08,10,1, 11.9,1,1, 18.324, 10527.281, 330.533, 52787.371 23/08/15,11:39:58,09,10,1, 11.9,1,1, 18.324, 10527.280, 330.522, 52787.350 23/08/15,11:39:58,10,10,1, 11.9,1,1, 18.324, 10527.270, 330.518, 52787.383 23/08/15,11:39:58,11,10,1, 11.9,1,1, 18.324, 10527.308, 330.542, 52787.387 23/08/15,11:39:58,12,10,1, 11.9,1,1, 18.324, 10527.268, 330.522, 52787.350 23/08/15,11:39:58,13,10,1, 11.9,1,1, 18.324, 10527.290, 330.494, 52787.344 23/08/15,11:39:58,14,10,1, 11.9,1,1, 18.324, 10527.285, 330.518, 52787.353 23/08/15,11:39:58,15,10,1, 11.9,1,1, 18.324, 10527.288, 330.505, 52787.406 23/08/15,11:39:58,16,10,1, 11.9,1,1, 18.324, 10527.292, 330.510, 52787.363 23/08/15,11:39:58,17,10,1, 11.9,1,1, 18.324, 10527.331, 330.527, 52787.376 23/08/15,11:39:58,18,10,1, 11.9,1,1, 18.324, 10527.301, 330.520, 52787.372 23/08/15,11:39:58,19,10,1, 11.9,1,1, 18.324, 10527.288, 330.519, 52787.391 23/08/15,11:39:59,00,10,1, 11.8,1,1, 18.323, 10527.285, 330.519, 52787.391 23/08/15,11:39:59,01,10,1, 11.8,1,1, 18.323, 10527.285, 330.514, 52787.390 23/08/15,11:39:59,02,10,1, 11.8,1,1, 18.323, 10527.304, 330.527, 52787.445 23/08/15,11:39:59,03,10,1, 11.8,1,1, 18.323, 10527.267, 330.535, 52787.376 23/08/15,11:39:59,04,10,1, 11.8,1,1, 18.323, 10527.288, 330.520, 52787.416 23/08/15,11:39:59,05,10,1, 11.8,1,1, 18.323, 10527.292, 330.518, 52787.379 23/08/15,11:39:59,06,10,1, 11.8,1,1, 18.323, 10527.315, 330.533, 52787.350 23/08/15,11:39:59,07,10,1, 11.8,1,1, 18.323, 10527.314, 330.527, 52787.383 23/08/15,11:39:59,08,10,1, 11.8,1,1, 18.323, 10527.311, 330.535, 52787.389 23/08/15,11:39:59,09,10,1, 11.8,1,1, 18.323, 10527.320, 330.531, 52787.384 23/08/15,11:39:59,10,10,1, 11.8,1,1, 18.323, 10527.293, 330.515, 52787.375 23/08/15,11:39:59,11,10,1, 11.8,1,1, 18.323, 10527.330, 330.518, 52787.388 23/08/15,11:39:59,12,10,1, 11.8,1,1, 18.323, 10527.309, 330.533, 52787.374 23/08/15,11:39:59,13,10,1, 11.8,1,1, 18.323, 10527.316, 330.536, 52787.418 23/08/15,11:39:59,14,10,1, 11.8,1,1, 18.323, 10527.304, 330.536, 52787.385 23/08/15,11:39:59,15,10,1, 11.8,1,1, 18.323, 10527.346, 330.523, 52787.396 23/08/15,11:39:59,16,10,1, 11.8,1,1, 18.323, 10527.335, 330.530, 52787.398 23/08/15,11:39:59,17,10,1, 11.8,1,1, 18.323, 10527.310, 330.532, 52787.392 23/08/15,11:39:59,18,10,1, 11.8,1,1, 18.323, 10527.311, 330.538, 52787.359 23/08/15,11:39:59,19,10,1, 11.8,1,1, 18.323, 10527.337, 330.525, 52787.396 23/08/15,11:40:00,00,10,1, 11.9,1,1, 18.325, 10527.335, 330.525, 52787.396 23/08/15,11:40:00,01,10,1, 11.9,1,1, 18.325, 10527.323, 330.532, 52787.402 23/08/15,11:40:00,02,10,1, 11.9,1,1, 18.325, 10527.309, 330.460, 52787.085 23/08/15,11:40:00,03,10,1, 11.9,1,1, 18.325, 10527.304, 330.448, 52787.093 23/08/15,11:40:00,04,10,1, 11.9,1,1, 18.325, 10527.290, 330.482, 52787.140 23/08/15,11:40:00,05,10,1, 11.9,1,1, 18.325, 10527.301, 330.451, 52787.156 23/08/15,11:40:00,06,10,1, 11.9,1,1, 18.325, 10527.336, 330.463, 52787.099 23/08/15,11:40:00,07,10,1, 11.9,1,1, 18.325, 10527.328, 330.494, 52787.111 23/08/15,11:40:00,08,10,1, 11.9,1,1, 18.325, 10527.338, 330.485, 52787.120 23/08/15,11:40:00,09,10,1, 11.9,1,1, 18.325, 10527.328, 330.489, 52787.120 23/08/15,11:40:00,10,10,1, 11.9,1,1, 18.325, 10527.321, 330.469, 52787.117 23/08/15,11:40:00,11,10,1, 11.9,1,1, 18.325, 10527.339, 330.476, 52787.181 23/08/15,11:40:00,12,10,1, 11.9,1,1, 18.325, 10527.341, 330.467, 52787.115 23/08/15,11:40:00,13,10,1, 11.9,1,1, 18.325, 10527.370, 330.473, 52787.126 23/08/15,11:40:00,14,10,1, 11.9,1,1, 18.325, 10527.336, 330.457, 52787.115 23/08/15,11:40:00,15,10,1, 11.9,1,1, 18.325, 10527.361, 330.506, 52787.103 23/08/15,11:40:00,16,10,1, 11.9,1,1, 18.325, 10527.359, 330.484, 52787.141 23/08/15,11:40:00,17,10,1, 11.9,1,1, 18.325, 10527.348, 330.473, 52787.136 23/08/15,11:40:00,18,10,1, 11.9,1,1, 18.325, 10527.361, 330.476, 52787.137 23/08/15,11:40:00,19,10,1, 11.9,1,1, 18.325, 10527.361, 330.483, 52787.139 23/08/15,11:40:01,00,10,1, 11.9,1,1, 18.323, 10527.360, 330.483, 52787.139 23/08/15,11:40:01,01,10,1, 11.9,1,1, 18.323, 10527.381, 330.473, 52787.058 23/08/15,11:40:01,02,10,1, 11.9,1,1, 18.323, 10527.375, 330.448, 52787.122 23/08/15,11:40:01,03,10,1, 11.9,1,1, 18.323, 10527.353, 330.454, 52787.085 23/08/15,11:40:01,04,10,1, 11.9,1,1, 18.323, 10527.355, 330.459, 52787.111 23/08/15,11:40:01,05,10,1, 11.9,1,1, 18.323, 10527.385, 330.456, 52787.101 23/08/15,11:40:01,06,10,1, 11.9,1,1, 18.323, 10527.376, 330.450, 52787.102 23/08/15,11:40:01,07,10,1, 11.9,1,1, 18.323, 10527.347, 330.435, 52787.098 23/08/15,11:40:01,08,10,1, 11.9,1,1, 18.323, 10527.350, 330.429, 52787.096 23/08/15,11:40:01,09,10,1, 11.9,1,1, 18.323, 10527.358, 330.461, 52787.095 23/08/15,11:40:01,10,10,1, 11.9,1,1, 18.323, 10527.353, 330.458, 52787.109 23/08/15,11:40:01,11,10,1, 11.9,1,1, 18.323, 10527.352, 330.442, 52787.100 23/08/15,11:40:01,12,10,1, 11.9,1,1, 18.323, 10527.389, 330.449, 52787.122 23/08/15,11:40:01,13,10,1, 11.9,1,1, 18.323, 10527.368, 330.443, 52787.112 23/08/15,11:40:01,14,10,1, 11.9,1,1, 18.323, 10527.387, 330.464, 52787.098 23/08/15,11:40:01,15,10,1, 11.9,1,1, 18.323, 10527.374, 330.442, 52787.141 23/08/15,11:40:01,16,10,1, 11.9,1,1, 18.323, 10527.343, 330.443, 52787.076 23/08/15,11:40:01,17,10,1, 11.9,1,1, 18.323, 10527.363, 330.453, 52787.106 23/08/15,11:40:01,18,10,1, 11.9,1,1, 18.323, 10527.376, 330.471, 52787.083 23/08/15,11:40:01,19,10,1, 11.9,1,1, 18.323, 10527.343, 330.439, 52787.110 23/08/15,11:40:02,00,10,1, 11.9,1,1, 18.323, 10527.335, 330.439, 52787.110 23/08/15,11:40:02,01,10,1, 11.9,1,1, 18.323, 10527.410, 330.456, 52787.107 23/08/15,11:40:02,02,10,1, 11.9,1,1, 18.323, 10527.395, 330.453, 52787.115 23/08/15,11:40:02,03,10,1, 11.9,1,1, 18.323, 10527.392, 330.468, 52787.129 23/08/15,11:40:02,04,10,1, 11.9,1,1, 18.323, 10527.396, 330.470, 52787.082 23/08/15,11:40:02,05,10,1, 11.9,1,1, 18.323, 10527.391, 330.463, 52787.133 23/08/15,11:40:02,06,10,1, 11.9,1,1, 18.323, 10527.387, 330.480, 52787.145 23/08/15,11:40:02,07,10,1, 11.9,1,1, 18.323, 10527.400, 330.448, 52787.139 23/08/15,11:40:02,08,10,1, 11.9,1,1, 18.323, 10527.401, 330.463, 52787.148 23/08/15,11:40:02,09,10,1, 11.9,1,1, 18.323, 10527.392, 330.456, 52787.140 23/08/15,11:40:02,10,10,1, 11.9,1,1, 18.323, 10527.392, 330.447, 52787.137 23/08/15,11:40:02,11,10,1, 11.9,1,1, 18.323, 10527.397, 330.442, 52787.101 23/08/15,11:40:02,12,10,1, 11.9,1,1, 18.323, 10527.403, 330.449, 52787.123 23/08/15,11:40:02,13,10,1, 11.9,1,1, 18.323, 10527.406, 330.447, 52787.131 23/08/15,11:40:02,14,10,1, 11.9,1,1, 18.323, 10527.400, 330.470, 52787.132 23/08/15,11:40:02,15,10,1, 11.9,1,1, 18.323, 10527.384, 330.472, 52787.095 23/08/15,11:40:02,16,10,1, 11.9,1,1, 18.323, 10527.403, 330.478, 52787.107 23/08/15,11:40:02,17,10,1, 11.9,1,1, 18.323, 10527.410, 330.447, 52787.108 23/08/15,11:40:02,18,10,1, 11.9,1,1, 18.323, 10527.396, 330.452, 52787.098 23/08/15,11:40:02,19,10,1, 11.9,1,1, 18.323, 10527.407, 330.458, 52787.096 23/08/15,11:40:03,00,10,1, 11.9,1,1, 18.325, 10527.402, 330.458, 52787.096 23/08/15,11:40:03,01,10,1, 11.9,1,1, 18.325, 10527.391, 330.463, 52787.105 23/08/15,11:40:03,02,10,1, 11.9,1,1, 18.325, 10527.401, 330.465, 52787.139 23/08/15,11:40:03,03,10,1, 11.9,1,1, 18.325, 10527.413, 330.467, 52787.162 23/08/15,11:40:03,04,10,1, 11.9,1,1, 18.325, 10527.414, 330.483, 52787.148 23/08/15,11:40:03,05,10,1, 11.9,1,1, 18.325, 10527.419, 330.460, 52787.171 23/08/15,11:40:03,06,10,1, 11.9,1,1, 18.325, 10527.415, 330.459, 52787.134 23/08/15,11:40:03,07,10,1, 11.9,1,1, 18.325, 10527.417, 330.458, 52787.099 23/08/15,11:40:03,08,10,1, 11.9,1,1, 18.325, 10527.407, 330.444, 52787.121 23/08/15,11:40:03,09,10,1, 11.9,1,1, 18.325, 10527.423, 330.460, 52787.149 23/08/15,11:40:03,10,10,1, 11.9,1,1, 18.325, 10527.437, 330.449, 52787.130 23/08/15,11:40:03,11,10,1, 11.9,1,1, 18.325, 10527.424, 330.460, 52787.106 23/08/15,11:40:03,12,10,1, 11.9,1,1, 18.325, 10527.406, 330.453, 52787.108 23/08/15,11:40:03,13,10,1, 11.9,1,1, 18.325, 10527.428, 330.447, 52787.097 23/08/15,11:40:03,14,10,1, 11.9,1,1, 18.325, 10527.427, 330.451, 52787.106 23/08/15,11:40:03,15,10,1, 11.9,1,1, 18.325, 10527.421, 330.459, 52787.098 23/08/15,11:40:03,16,10,1, 11.9,1,1, 18.325, 10527.421, 330.442, 52787.069 23/08/15,11:40:03,17,10,1, 11.9,1,1, 18.325, 10527.418, 330.464, 52787.106 23/08/15,11:40:03,18,10,1, 11.9,1,1, 18.325, 10527.424, 330.467, 52787.170 23/08/15,11:40:03,19,10,1, 11.9,1,1, 18.325, 10527.417, 330.481, 52787.122 23/08/15,11:40:04,00,10,1, 11.9,1,1, 18.324, 10527.411, 330.481, 52787.122 23/08/15,11:40:04,01,10,1, 11.9,1,1, 18.324, 10527.440, 330.454, 52787.077 23/08/15,11:40:04,02,10,1, 11.9,1,1, 18.324, 10527.425, 330.457, 52787.112 23/08/15,11:40:04,03,10,1, 11.9,1,1, 18.324, 10527.438, 330.484, 52787.112 23/08/15,11:40:04,04,10,1, 11.9,1,1, 18.324, 10527.442, 330.472, 52787.130 23/08/15,11:40:04,05,10,1, 11.9,1,1, 18.324, 10527.425, 330.474, 52787.138 23/08/15,11:40:04,06,10,1, 11.9,1,1, 18.324, 10527.449, 330.460, 52787.092 23/08/15,11:40:04,07,10,1, 11.9,1,1, 18.324, 10527.441, 330.443, 52787.114 23/08/15,11:40:04,08,10,1, 11.9,1,1, 18.324, 10527.442, 330.463, 52787.102 23/08/15,11:40:04,09,10,1, 11.9,1,1, 18.324, 10527.446, 330.456, 52787.113 23/08/15,11:40:04,10,10,1, 11.9,1,1, 18.324, 10527.443, 330.461, 52787.131 23/08/15,11:40:04,11,10,1, 11.9,1,1, 18.324, 10527.457, 330.465, 52787.093 23/08/15,11:40:04,12,10,1, 11.9,1,1, 18.324, 10527.472, 330.459, 52787.095 23/08/15,11:40:04,13,10,1, 11.9,1,1, 18.324, 10527.455, 330.442, 52787.115 23/08/15,11:40:04,14,10,1, 11.9,1,1, 18.324, 10527.483, 330.451, 52787.116 23/08/15,11:40:04,15,10,1, 11.9,1,1, 18.324, 10527.452, 330.454, 52787.080 23/08/15,11:40:04,16,10,1, 11.9,1,1, 18.324, 10527.455, 330.455, 52787.099 23/08/15,11:40:04,17,10,1, 11.9,1,1, 18.324, 10527.445, 330.444, 52787.084 23/08/15,11:40:04,18,10,1, 11.9,1,1, 18.324, 10527.433, 330.434, 52787.092 23/08/15,11:40:04,19,10,1, 11.9,1,1, 18.324, 10527.473, 330.456, 52787.127 23/08/15,11:40:05,00,10,1, 11.9,1,1, 18.324, 10527.469, 330.456, 52787.127 23/08/15,11:40:05,01,10,1, 11.9,1,1, 18.324, 10527.450, 330.433, 52787.094 23/08/15,11:40:05,02,10,1, 11.9,1,1, 18.324, 10527.436, 330.452, 52787.095 23/08/15,11:40:05,03,10,1, 11.9,1,1, 18.324, 10527.463, 330.447, 52787.110 23/08/15,11:40:05,04,10,1, 11.9,1,1, 18.324, 10527.466, 330.428, 52787.087 23/08/15,11:40:05,05,10,1, 11.9,1,1, 18.324, 10527.463, 330.462, 52787.130 23/08/15,11:40:05,06,10,1, 11.9,1,1, 18.324, 10527.458, 330.437, 52787.091 23/08/15,11:40:05,07,10,1, 11.9,1,1, 18.324, 10527.452, 330.439, 52787.080 23/08/15,11:40:05,08,10,1, 11.9,1,1, 18.324, 10527.484, 330.474, 52787.119 23/08/15,11:40:05,09,10,1, 11.9,1,1, 18.324, 10527.475, 330.440, 52787.103 23/08/15,11:40:05,10,10,1, 11.9,1,1, 18.324, 10527.468, 330.440, 52787.148 23/08/15,11:40:05,11,10,1, 11.9,1,1, 18.324, 10527.458, 330.464, 52787.087 23/08/15,11:40:05,12,10,1, 11.9,1,1, 18.324, 10527.444, 330.431, 52787.092 23/08/15,11:40:05,13,10,1, 11.9,1,1, 18.324, 10527.457, 330.452, 52787.126 23/08/15,11:40:05,14,10,1, 11.9,1,1, 18.324, 10527.483, 330.433, 52787.087 23/08/15,11:40:05,15,10,1, 11.9,1,1, 18.324, 10527.450, 330.441, 52787.076 23/08/15,11:40:05,16,10,1, 11.9,1,1, 18.324, 10527.448, 330.432, 52787.105 23/08/15,11:40:05,17,10,1, 11.9,1,1, 18.324, 10527.467, 330.465, 52787.097 23/08/15,11:40:05,18,10,1, 11.9,1,1, 18.324, 10527.456, 330.447, 52787.119 23/08/15,11:40:05,19,10,1, 11.9,1,1, 18.324, 10527.464, 330.449, 52787.099 23/08/15,11:40:06,00,10,1, 11.9,1,1, 18.325, 10527.461, 330.449, 52787.099 23/08/15,11:40:06,01,10,1, 11.9,1,1, 18.325, 10527.470, 330.452, 52787.083 23/08/15,11:40:06,02,10,1, 11.9,1,1, 18.325, 10527.448, 330.434, 52787.124 23/08/15,11:40:06,03,10,1, 11.9,1,1, 18.325, 10527.470, 330.464, 52787.108 23/08/15,11:40:06,04,10,1, 11.9,1,1, 18.325, 10527.442, 330.467, 52787.105 23/08/15,11:40:06,05,10,1, 11.9,1,1, 18.325, 10527.477, 330.449, 52787.148 23/08/15,11:40:06,06,10,1, 11.9,1,1, 18.325, 10527.478, 330.447, 52787.142 23/08/15,11:40:06,07,10,1, 11.9,1,1, 18.325, 10527.471, 330.444, 52787.147 23/08/15,11:40:06,08,10,1, 11.9,1,1, 18.325, 10527.467, 330.472, 52787.126 23/08/15,11:40:06,09,10,1, 11.9,1,1, 18.325, 10527.466, 330.426, 52787.127 23/08/15,11:40:06,10,10,1, 11.9,1,1, 18.325, 10527.499, 330.440, 52787.078 23/08/15,11:40:06,11,10,1, 11.9,1,1, 18.325, 10527.465, 330.427, 52787.138 23/08/15,11:40:06,12,10,1, 11.9,1,1, 18.325, 10527.468, 330.458, 52787.139 23/08/15,11:40:06,13,10,1, 11.9,1,1, 18.325, 10527.468, 330.447, 52787.128 23/08/15,11:40:06,14,10,1, 11.9,1,1, 18.325, 10527.473, 330.478, 52787.138 23/08/15,11:40:06,15,10,1, 11.9,1,1, 18.325, 10527.475, 330.451, 52787.131 23/08/15,11:40:06,16,10,1, 11.9,1,1, 18.325, 10527.467, 330.438, 52787.129 23/08/15,11:40:06,17,10,1, 11.9,1,1, 18.325, 10527.488, 330.453, 52787.137 23/08/15,11:40:06,18,10,1, 11.9,1,1, 18.325, 10527.463, 330.448, 52787.084 23/08/15,11:40:06,19,10,1, 11.9,1,1, 18.325, 10527.465, 330.456, 52787.133 23/08/15,11:40:07,00,10,1, 11.8,1,1, 18.323, 10527.461, 330.456, 52787.133 23/08/15,11:40:07,01,10,1, 11.8,1,1, 18.323, 10527.466, 330.432, 52787.119 23/08/15,11:40:07,02,10,1, 11.8,1,1, 18.323, 10527.474, 330.448, 52787.110 23/08/15,11:40:07,03,10,1, 11.8,1,1, 18.323, 10527.488, 330.474, 52787.129 23/08/15,11:40:07,04,10,1, 11.8,1,1, 18.323, 10527.499, 330.480, 52787.149 23/08/15,11:40:07,05,10,1, 11.8,1,1, 18.323, 10527.477, 330.440, 52787.082 23/08/15,11:40:07,06,10,1, 11.8,1,1, 18.323, 10527.477, 330.434, 52787.069 23/08/15,11:40:07,07,10,1, 11.8,1,1, 18.323, 10527.502, 330.444, 52787.101 23/08/15,11:40:07,08,10,1, 11.8,1,1, 18.323, 10527.514, 330.481, 52787.136 23/08/15,11:40:07,09,10,1, 11.8,1,1, 18.323, 10527.492, 330.451, 52787.118 23/08/15,11:40:07,10,10,1, 11.8,1,1, 18.323, 10527.479, 330.433, 52787.106 23/08/15,11:40:07,11,10,1, 11.8,1,1, 18.323, 10527.486, 330.442, 52787.152 23/08/15,11:40:07,12,10,1, 11.8,1,1, 18.323, 10527.480, 330.454, 52787.149 23/08/15,11:40:07,13,10,1, 11.8,1,1, 18.323, 10527.480, 330.440, 52787.122 23/08/15,11:40:07,14,10,1, 11.8,1,1, 18.323, 10527.533, 330.455, 52787.144 23/08/15,11:40:07,15,10,1, 11.8,1,1, 18.323, 10527.506, 330.437, 52787.118 23/08/15,11:40:07,16,10,1, 11.8,1,1, 18.323, 10527.502, 330.461, 52787.135 23/08/15,11:40:07,17,10,1, 11.8,1,1, 18.323, 10527.494, 330.440, 52787.140 23/08/15,11:40:07,18,10,1, 11.8,1,1, 18.323, 10527.489, 330.449, 52787.129 23/08/15,11:40:07,19,10,1, 11.8,1,1, 18.323, 10527.492, 330.422, 52787.165 23/08/15,11:40:08,00,10,1, 11.8,1,1, 18.321, 10527.486, 330.422, 52787.165 23/08/15,11:40:08,01,10,1, 11.8,1,1, 18.321, 10527.475, 330.451, 52787.130 23/08/15,11:40:08,02,10,1, 11.8,1,1, 18.321, 10527.493, 330.451, 52787.118 23/08/15,11:40:08,03,10,1, 11.8,1,1, 18.321, 10527.489, 330.440, 52787.128 23/08/15,11:40:08,04,10,1, 11.8,1,1, 18.321, 10527.485, 330.424, 52787.127 23/08/15,11:40:08,05,10,1, 11.8,1,1, 18.321, 10527.511, 330.459, 52787.131 23/08/15,11:40:08,06,10,1, 11.8,1,1, 18.321, 10527.496, 330.468, 52787.116 23/08/15,11:40:08,07,10,1, 11.8,1,1, 18.321, 10527.505, 330.454, 52787.114 23/08/15,11:40:08,08,10,1, 11.8,1,1, 18.321, 10527.512, 330.461, 52787.131 23/08/15,11:40:08,09,10,1, 11.8,1,1, 18.321, 10527.498, 330.449, 52787.079 23/08/15,11:40:08,10,10,1, 11.8,1,1, 18.321, 10527.503, 330.456, 52787.121 23/08/15,11:40:08,11,10,1, 11.8,1,1, 18.321, 10527.501, 330.447, 52787.162 23/08/15,11:40:08,12,10,1, 11.8,1,1, 18.321, 10527.504, 330.450, 52787.133 23/08/15,11:40:08,13,10,1, 11.8,1,1, 18.321, 10527.492, 330.446, 52787.120 23/08/15,11:40:08,14,10,1, 11.8,1,1, 18.321, 10527.485, 330.433, 52787.098 23/08/15,11:40:08,15,10,1, 11.8,1,1, 18.321, 10527.498, 330.428, 52787.104 23/08/15,11:40:08,16,10,1, 11.8,1,1, 18.321, 10527.516, 330.461, 52787.152 23/08/15,11:40:08,17,10,1, 11.8,1,1, 18.321, 10527.492, 330.439, 52787.137 23/08/15,11:40:08,18,10,1, 11.8,1,1, 18.321, 10527.508, 330.446, 52787.120 23/08/15,11:40:08,19,10,1, 11.8,1,1, 18.321, 10527.489, 330.438, 52787.104 23/08/15,11:40:09,00,10,1, 11.8,1,1, 18.321, 10527.486, 330.438, 52787.104 23/08/15,11:40:09,01,10,1, 11.8,1,1, 18.321, 10527.518, 330.438, 52787.091 23/08/15,11:40:09,02,10,1, 11.8,1,1, 18.321, 10527.512, 330.446, 52787.133 23/08/15,11:40:09,03,10,1, 11.8,1,1, 18.321, 10527.527, 330.436, 52787.097 23/08/15,11:40:09,04,10,1, 11.8,1,1, 18.321, 10527.485, 330.426, 52787.117 23/08/15,11:40:09,05,10,1, 11.8,1,1, 18.321, 10527.523, 330.450, 52787.112 23/08/15,11:40:09,06,10,1, 11.8,1,1, 18.321, 10527.518, 330.451, 52787.129 23/08/15,11:40:09,07,10,1, 11.8,1,1, 18.321, 10527.521, 330.440, 52787.122 23/08/15,11:40:09,08,10,1, 11.8,1,1, 18.321, 10527.503, 330.451, 52787.111 23/08/15,11:40:09,09,10,1, 11.8,1,1, 18.321, 10527.526, 330.436, 52787.128 23/08/15,11:40:09,10,10,1, 11.8,1,1, 18.321, 10527.493, 330.428, 52787.106 23/08/15,11:40:09,11,10,1, 11.8,1,1, 18.321, 10527.506, 330.448, 52787.096 23/08/15,11:40:09,12,10,1, 11.8,1,1, 18.321, 10527.503, 330.431, 52787.116 23/08/15,11:40:09,13,10,1, 11.8,1,1, 18.321, 10527.491, 330.399, 52787.080 23/08/15,11:40:09,14,10,1, 11.8,1,1, 18.321, 10527.519, 330.446, 52787.131 23/08/15,11:40:09,15,10,1, 11.8,1,1, 18.321, 10527.521, 330.433, 52787.124 23/08/15,11:40:09,16,10,1, 11.8,1,1, 18.321, 10527.519, 330.423, 52787.124 23/08/15,11:40:09,17,10,1, 11.8,1,1, 18.321, 10527.540, 330.449, 52787.137 23/08/15,11:40:09,18,10,1, 11.8,1,1, 18.321, 10527.525, 330.443, 52787.121 23/08/15,11:40:09,19,10,1, 11.8,1,1, 18.321, 10527.518, 330.393, 52787.094 23/08/15,11:40:10,00,10,1, 11.9,1,1, 18.323, 10527.511, 330.393, 52787.094 23/08/15,11:40:10,01,10,1, 11.9,1,1, 18.323, 10527.509, 330.438, 52787.157 23/08/15,11:40:10,02,10,1, 11.9,1,1, 18.323, 10527.522, 330.430, 52787.135 23/08/15,11:40:10,03,10,1, 11.9,1,1, 18.323, 10527.522, 330.432, 52787.085 23/08/15,11:40:10,04,10,1, 11.9,1,1, 18.323, 10527.521, 330.412, 52787.116 23/08/15,11:40:10,05,10,1, 11.9,1,1, 18.323, 10527.522, 330.417, 52787.123 23/08/15,11:40:10,06,10,1, 11.9,1,1, 18.323, 10527.547, 330.442, 52787.143 23/08/15,11:40:10,07,10,1, 11.9,1,1, 18.323, 10527.503, 330.422, 52787.139 23/08/15,11:40:10,08,10,1, 11.9,1,1, 18.323, 10527.535, 330.440, 52787.117 23/08/15,11:40:10,09,10,1, 11.9,1,1, 18.323, 10527.518, 330.450, 52787.108 23/08/15,11:40:10,10,10,1, 11.9,1,1, 18.323, 10527.523, 330.436, 52787.102 23/08/15,11:40:10,11,10,1, 11.9,1,1, 18.323, 10527.521, 330.430, 52787.115 23/08/15,11:40:10,12,10,1, 11.9,1,1, 18.323, 10527.556, 330.437, 52787.089 23/08/15,11:40:10,13,10,1, 11.9,1,1, 18.323, 10527.519, 330.423, 52787.044 23/08/15,11:40:10,14,10,1, 11.9,1,1, 18.323, 10527.529, 330.431, 52787.038 23/08/15,11:40:10,15,10,1, 11.9,1,1, 18.323, 10527.513, 330.433, 52787.133 23/08/15,11:40:10,16,10,1, 11.9,1,1, 18.323, 10527.496, 330.424, 52787.083 23/08/15,11:40:10,17,10,1, 11.9,1,1, 18.323, 10527.523, 330.429, 52787.089 23/08/15,11:40:10,18,10,1, 11.9,1,1, 18.323, 10527.539, 330.416, 52787.101 23/08/15,11:40:10,19,10,1, 11.9,1,1, 18.323, 10527.505, 330.450, 52787.073 23/08/15,11:40:11,00,10,1, 11.9,1,1, 18.325, 10527.502, 330.450, 52787.073 23/08/15,11:40:11,01,10,1, 11.9,1,1, 18.325, 10527.529, 330.423, 52787.129 23/08/15,11:40:11,02,10,1, 11.9,1,1, 18.325, 10527.558, 330.423, 52787.106 23/08/15,11:40:11,03,10,1, 11.9,1,1, 18.325, 10527.547, 330.436, 52787.145 23/08/15,11:40:11,04,10,1, 11.9,1,1, 18.325, 10527.512, 330.431, 52787.125 23/08/15,11:40:11,05,10,1, 11.9,1,1, 18.325, 10527.532, 330.424, 52787.111 23/08/15,11:40:11,06,10,1, 11.9,1,1, 18.325, 10527.550, 330.442, 52787.122 23/08/15,11:40:11,07,10,1, 11.9,1,1, 18.325, 10527.531, 330.423, 52787.123 23/08/15,11:40:11,08,10,1, 11.9,1,1, 18.325, 10527.544, 330.398, 52787.118 23/08/15,11:40:11,09,10,1, 11.9,1,1, 18.325, 10527.545, 330.416, 52787.097 23/08/15,11:40:11,10,10,1, 11.9,1,1, 18.325, 10527.535, 330.437, 52787.105 23/08/15,11:40:11,11,10,1, 11.9,1,1, 18.325, 10527.529, 330.413, 52787.140 23/08/15,11:40:11,12,10,1, 11.9,1,1, 18.325, 10527.534, 330.432, 52787.135 23/08/15,11:40:11,13,10,1, 11.9,1,1, 18.325, 10527.530, 330.413, 52787.136 23/08/15,11:40:11,14,10,1, 11.9,1,1, 18.325, 10527.558, 330.455, 52787.141 23/08/15,11:40:11,15,10,1, 11.9,1,1, 18.325, 10527.529, 330.428, 52787.098 23/08/15,11:40:11,16,10,1, 11.9,1,1, 18.325, 10527.521, 330.429, 52787.071 23/08/15,11:40:11,17,10,1, 11.9,1,1, 18.325, 10527.535, 330.437, 52787.087 23/08/15,11:40:11,18,10,1, 11.9,1,1, 18.325, 10527.544, 330.416, 52787.098 23/08/15,11:40:11,19,10,1, 11.9,1,1, 18.325, 10527.514, 330.444, 52787.092 23/08/15,11:40:12,00,10,1, 11.8,1,1, 18.324, 10527.511, 330.444, 52787.092 23/08/15,11:40:12,01,10,1, 11.8,1,1, 18.324, 10527.537, 330.434, 52787.091 23/08/15,11:40:12,02,10,1, 11.8,1,1, 18.324, 10527.523, 330.440, 52787.115 23/08/15,11:40:12,03,10,1, 11.8,1,1, 18.324, 10527.540, 330.432, 52787.131 23/08/15,11:40:12,04,10,1, 11.8,1,1, 18.324, 10527.530, 330.423, 52787.140 23/08/15,11:40:12,05,10,1, 11.8,1,1, 18.324, 10527.522, 330.425, 52787.103 23/08/15,11:40:12,06,10,1, 11.8,1,1, 18.324, 10527.517, 330.421, 52787.119 23/08/15,11:40:12,07,10,1, 11.8,1,1, 18.324, 10527.516, 330.398, 52787.033 23/08/15,11:40:12,08,10,1, 11.8,1,1, 18.324, 10527.552, 330.436, 52787.138 23/08/15,11:40:12,09,10,1, 11.8,1,1, 18.324, 10527.525, 330.410, 52787.091 23/08/15,11:40:12,10,10,1, 11.8,1,1, 18.324, 10527.518, 330.428, 52787.129 23/08/15,11:40:12,11,10,1, 11.8,1,1, 18.324, 10527.497, 330.404, 52787.083 23/08/15,11:40:12,12,10,1, 11.8,1,1, 18.324, 10527.539, 330.437, 52787.097 23/08/15,11:40:12,13,10,1, 11.8,1,1, 18.324, 10527.552, 330.436, 52787.129 23/08/15,11:40:12,14,10,1, 11.8,1,1, 18.324, 10527.535, 330.408, 52787.074 23/08/15,11:40:12,15,10,1, 11.8,1,1, 18.324, 10527.525, 330.403, 52787.054 23/08/15,11:40:12,16,10,1, 11.8,1,1, 18.324, 10527.530, 330.429, 52787.071 23/08/15,11:40:12,17,10,1, 11.8,1,1, 18.324, 10527.516, 330.416, 52787.109 23/08/15,11:40:12,18,10,1, 11.8,1,1, 18.324, 10527.545, 330.430, 52787.078 23/08/15,11:40:12,19,10,1, 11.8,1,1, 18.324, 10527.528, 330.413, 52787.050 23/08/15,11:40:13,00,10,1, 11.9,1,1, 18.324, 10527.527, 330.413, 52787.050 23/08/15,11:40:13,01,10,1, 11.9,1,1, 18.324, 10527.546, 330.438, 52787.049 23/08/15,11:40:13,02,10,1, 11.9,1,1, 18.324, 10527.526, 330.397, 52787.041 23/08/15,11:40:13,03,10,1, 11.9,1,1, 18.324, 10527.529, 330.414, 52787.043 23/08/15,11:40:13,04,10,1, 11.9,1,1, 18.324, 10527.522, 330.401, 52787.095 23/08/15,11:40:13,05,10,1, 11.9,1,1, 18.324, 10527.507, 330.406, 52787.051 23/08/15,11:40:13,06,10,1, 11.9,1,1, 18.324, 10527.519, 330.433, 52787.041 23/08/15,11:40:13,07,10,1, 11.9,1,1, 18.324, 10527.547, 330.424, 52787.083 23/08/15,11:40:13,08,10,1, 11.9,1,1, 18.324, 10527.527, 330.403, 52787.040 23/08/15,11:40:13,09,10,1, 11.9,1,1, 18.324, 10527.530, 330.427, 52787.055 23/08/15,11:40:13,10,10,1, 11.9,1,1, 18.324, 10527.534, 330.421, 52787.080 23/08/15,11:40:13,11,10,1, 11.9,1,1, 18.324, 10527.527, 330.419, 52787.080 23/08/15,11:40:13,12,10,1, 11.9,1,1, 18.324, 10527.532, 330.433, 52787.068 23/08/15,11:40:13,13,10,1, 11.9,1,1, 18.324, 10527.531, 330.425, 52787.064 23/08/15,11:40:13,14,10,1, 11.9,1,1, 18.324, 10527.526, 330.408, 52787.060 23/08/15,11:40:13,15,10,1, 11.9,1,1, 18.324, 10527.548, 330.426, 52787.091 23/08/15,11:40:13,16,10,1, 11.9,1,1, 18.324, 10527.524, 330.424, 52787.096 23/08/15,11:40:13,17,10,1, 11.9,1,1, 18.324, 10527.552, 330.408, 52787.068 23/08/15,11:40:13,18,10,1, 11.9,1,1, 18.324, 10527.541, 330.411, 52787.077 23/08/15,11:40:13,19,10,1, 11.9,1,1, 18.324, 10527.542, 330.417, 52787.085 23/08/15,11:40:14,00,10,1, 11.8,1,1, 18.320, 10527.536, 330.417, 52787.085 23/08/15,11:40:14,01,10,1, 11.8,1,1, 18.320, 10527.514, 330.425, 52787.054 23/08/15,11:40:14,02,10,1, 11.8,1,1, 18.320, 10527.545, 330.407, 52787.050 23/08/15,11:40:14,03,10,1, 11.8,1,1, 18.320, 10527.526, 330.413, 52787.071 23/08/15,11:40:14,04,10,1, 11.8,1,1, 18.320, 10527.534, 330.410, 52787.054 23/08/15,11:40:14,05,10,1, 11.8,1,1, 18.320, 10527.505, 330.428, 52787.024 23/08/15,11:40:14,06,10,1, 11.8,1,1, 18.320, 10527.522, 330.441, 52787.059 23/08/15,11:40:14,07,10,1, 11.8,1,1, 18.320, 10527.533, 330.432, 52787.053 23/08/15,11:40:14,08,10,1, 11.8,1,1, 18.320, 10527.520, 330.435, 52787.058 23/08/15,11:40:14,09,10,1, 11.8,1,1, 18.320, 10527.528, 330.427, 52787.067 23/08/15,11:40:14,10,10,1, 11.8,1,1, 18.320, 10527.562, 330.435, 52787.059 23/08/15,11:40:14,11,10,1, 11.8,1,1, 18.320, 10527.533, 330.429, 52787.091 23/08/15,11:40:14,12,10,1, 11.8,1,1, 18.320, 10527.541, 330.407, 52787.044 23/08/15,11:40:14,13,10,1, 11.8,1,1, 18.320, 10527.557, 330.435, 52787.080 23/08/15,11:40:14,14,10,1, 11.8,1,1, 18.320, 10527.525, 330.442, 52787.100 23/08/15,11:40:14,15,10,1, 11.8,1,1, 18.320, 10527.523, 330.433, 52787.081 23/08/15,11:40:14,16,10,1, 11.8,1,1, 18.320, 10527.538, 330.457, 52787.095 23/08/15,11:40:14,17,10,1, 11.8,1,1, 18.320, 10527.525, 330.419, 52787.065 23/08/15,11:40:14,18,10,1, 11.8,1,1, 18.320, 10527.549, 330.445, 52787.085 23/08/15,11:40:14,19,10,1, 11.8,1,1, 18.320, 10527.546, 330.425, 52787.081 23/08/15,11:40:15,00,10,1, 11.9,1,1, 18.321, 10527.544, 330.425, 52787.081 23/08/15,11:40:15,01,10,1, 11.9,1,1, 18.321, 10527.516, 330.427, 52787.057 23/08/15,11:40:15,02,10,1, 11.9,1,1, 18.321, 10527.533, 330.413, 52787.077 23/08/15,11:40:15,03,10,1, 11.9,1,1, 18.321, 10527.546, 330.402, 52787.068 23/08/15,11:40:15,04,10,1, 11.9,1,1, 18.321, 10527.543, 330.395, 52787.068 23/08/15,11:40:15,05,10,1, 11.9,1,1, 18.321, 10527.520, 330.448, 52787.067 23/08/15,11:40:15,06,10,1, 11.9,1,1, 18.321, 10527.524, 330.411, 52787.023 23/08/15,11:40:15,07,10,1, 11.9,1,1, 18.321, 10527.534, 330.429, 52787.046 23/08/15,11:40:15,08,10,1, 11.9,1,1, 18.321, 10527.552, 330.438, 52787.061 23/08/15,11:40:15,09,10,1, 11.9,1,1, 18.321, 10527.538, 330.399, 52787.035 23/08/15,11:40:15,10,10,1, 11.9,1,1, 18.321, 10527.549, 330.407, 52787.054 23/08/15,11:40:15,11,10,1, 11.9,1,1, 18.321, 10527.542, 330.446, 52787.014 23/08/15,11:40:15,12,10,1, 11.9,1,1, 18.321, 10527.540, 330.424, 52787.078 23/08/15,11:40:15,13,10,1, 11.9,1,1, 18.321, 10527.531, 330.439, 52787.071 23/08/15,11:40:15,14,10,1, 11.9,1,1, 18.321, 10527.542, 330.426, 52787.077 23/08/15,11:40:15,15,10,1, 11.9,1,1, 18.321, 10527.516, 330.429, 52787.065 23/08/15,11:40:15,16,10,1, 11.9,1,1, 18.321, 10527.550, 330.419, 52787.049 23/08/15,11:40:15,17,10,1, 11.9,1,1, 18.321, 10527.557, 330.445, 52787.076 23/08/15,11:40:15,18,10,1, 11.9,1,1, 18.321, 10527.555, 330.447, 52787.068 23/08/15,11:40:15,19,10,1, 11.9,1,1, 18.321, 10527.548, 330.429, 52787.094 23/08/15,11:40:16,00,10,1, 11.9,1,1, 18.324, 10527.544, 330.429, 52787.094 23/08/15,11:40:16,01,10,1, 11.9,1,1, 18.324, 10527.541, 330.419, 52787.059 23/08/15,11:40:16,02,10,1, 11.9,1,1, 18.324, 10527.549, 330.427, 52787.108 23/08/15,11:40:16,03,10,1, 11.9,1,1, 18.324, 10527.558, 330.426, 52787.094 23/08/15,11:40:16,04,10,1, 11.9,1,1, 18.324, 10527.570, 330.412, 52787.070 23/08/15,11:40:16,05,10,1, 11.9,1,1, 18.324, 10527.557, 330.421, 52787.042 23/08/15,11:40:16,06,10,1, 11.9,1,1, 18.324, 10527.539, 330.419, 52787.154 23/08/15,11:40:16,07,10,1, 11.9,1,1, 18.324, 10527.540, 330.403, 52787.029 23/08/15,11:40:16,08,10,1, 11.9,1,1, 18.324, 10527.537, 330.430, 52787.199 23/08/15,11:40:16,09,10,1, 11.9,1,1, 18.324, 10527.535, 330.419, 52786.998 23/08/15,11:40:16,10,10,1, 11.9,1,1, 18.324, 10527.529, 330.420, 52787.045 23/08/15,11:40:16,11,10,1, 11.9,1,1, 18.324, 10527.536, 330.425, 52787.053 23/08/15,11:40:16,12,10,1, 11.9,1,1, 18.324, 10527.549, 330.423, 52787.033 23/08/15,11:40:16,13,10,1, 11.9,1,1, 18.324, 10527.551, 330.418, 52787.076 23/08/15,11:40:16,14,10,1, 11.9,1,1, 18.324, 10527.566, 330.404, 52787.048 23/08/15,11:40:16,15,10,1, 11.9,1,1, 18.324, 10527.536, 330.449, 52787.060 23/08/15,11:40:16,16,10,1, 11.9,1,1, 18.324, 10527.560, 330.440, 52787.062 23/08/15,11:40:16,17,10,1, 11.9,1,1, 18.324, 10527.533, 330.411, 52787.060 23/08/15,11:40:16,18,10,1, 11.9,1,1, 18.324, 10527.536, 330.416, 52787.055 23/08/15,11:40:16,19,10,1, 11.9,1,1, 18.324, 10527.545, 330.428, 52787.118 23/08/15,11:40:17,00,10,1, 11.9,1,1, 18.323, 10527.544, 330.428, 52787.118 23/08/15,11:40:17,01,10,1, 11.9,1,1, 18.323, 10527.562, 330.420, 52787.099 23/08/15,11:40:17,02,10,1, 11.9,1,1, 18.323, 10527.575, 330.416, 52787.076 23/08/15,11:40:17,03,10,1, 11.9,1,1, 18.323, 10527.556, 330.429, 52787.107 23/08/15,11:40:17,04,10,1, 11.9,1,1, 18.323, 10527.553, 330.411, 52787.060 23/08/15,11:40:17,05,10,1, 11.9,1,1, 18.323, 10527.565, 330.432, 52787.070 23/08/15,11:40:17,06,10,1, 11.9,1,1, 18.323, 10527.571, 330.436, 52787.060 23/08/15,11:40:17,07,10,1, 11.9,1,1, 18.323, 10527.567, 330.407, 52787.063 23/08/15,11:40:17,08,10,1, 11.9,1,1, 18.323, 10527.574, 330.421, 52787.045 23/08/15,11:40:17,09,10,1, 11.9,1,1, 18.323, 10527.568, 330.425, 52787.067 23/08/15,11:40:17,10,10,1, 11.9,1,1, 18.323, 10527.577, 330.415, 52787.060 23/08/15,11:40:17,11,10,1, 11.9,1,1, 18.323, 10527.580, 330.424, 52787.083 23/08/15,11:40:17,12,10,1, 11.9,1,1, 18.323, 10527.556, 330.442, 52787.097 23/08/15,11:40:17,13,10,1, 11.9,1,1, 18.323, 10527.560, 330.441, 52787.103 23/08/15,11:40:17,14,10,1, 11.9,1,1, 18.323, 10527.560, 330.424, 52787.083 23/08/15,11:40:17,15,10,1, 11.9,1,1, 18.323, 10527.546, 330.412, 52787.055 23/08/15,11:40:17,16,10,1, 11.9,1,1, 18.323, 10527.568, 330.392, 52787.048 23/08/15,11:40:17,17,10,1, 11.9,1,1, 18.323, 10527.553, 330.404, 52787.026 23/08/15,11:40:17,18,10,1, 11.9,1,1, 18.323, 10527.579, 330.427, 52787.081 23/08/15,11:40:17,19,10,1, 11.9,1,1, 18.323, 10527.557, 330.396, 52787.029 23/08/15,11:40:18,00,10,1, 11.9,1,1, 18.321, 10527.552, 330.396, 52787.029 23/08/15,11:40:18,01,10,1, 11.9,1,1, 18.321, 10527.586, 330.432, 52787.067 23/08/15,11:40:18,02,10,1, 11.9,1,1, 18.321, 10527.573, 330.417, 52787.041 23/08/15,11:40:18,03,10,1, 11.9,1,1, 18.321, 10527.585, 330.409, 52787.066 23/08/15,11:40:18,04,10,1, 11.9,1,1, 18.321, 10527.581, 330.431, 52787.050 23/08/15,11:40:18,05,10,1, 11.9,1,1, 18.321, 10527.584, 330.411, 52787.084 23/08/15,11:40:18,06,10,1, 11.9,1,1, 18.321, 10527.582, 330.403, 52787.077 23/08/15,11:40:18,07,10,1, 11.9,1,1, 18.321, 10527.580, 330.435, 52787.055 23/08/15,11:40:18,08,10,1, 11.9,1,1, 18.321, 10527.568, 330.428, 52787.059 23/08/15,11:40:18,09,10,1, 11.9,1,1, 18.321, 10527.558, 330.405, 52787.044 23/08/15,11:40:18,10,10,1, 11.9,1,1, 18.321, 10527.581, 330.400, 52787.065 23/08/15,11:40:18,11,10,1, 11.9,1,1, 18.321, 10527.572, 330.396, 52787.057 23/08/15,11:40:18,12,10,1, 11.9,1,1, 18.321, 10527.573, 330.422, 52787.080 23/08/15,11:40:18,13,10,1, 11.9,1,1, 18.321, 10527.581, 330.420, 52787.071 23/08/15,11:40:18,14,10,1, 11.9,1,1, 18.321, 10527.585, 330.419, 52787.052 23/08/15,11:40:18,15,10,1, 11.9,1,1, 18.321, 10527.579, 330.419, 52787.054 23/08/15,11:40:18,16,10,1, 11.9,1,1, 18.321, 10527.601, 330.421, 52787.051 23/08/15,11:40:18,17,10,1, 11.9,1,1, 18.321, 10527.590, 330.406, 52787.033 23/08/15,11:40:18,18,10,1, 11.9,1,1, 18.321, 10527.564, 330.406, 52787.051 23/08/15,11:40:18,19,10,1, 11.9,1,1, 18.321, 10527.587, 330.427, 52787.035 23/08/15,11:40:19,00,10,1, 11.9,1,1, 18.325, 10527.586, 330.427, 52787.035 23/08/15,11:40:19,01,10,1, 11.9,1,1, 18.325, 10527.598, 330.440, 52787.072 23/08/15,11:40:19,02,10,1, 11.9,1,1, 18.325, 10527.583, 330.424, 52787.070 23/08/15,11:40:19,03,10,1, 11.9,1,1, 18.325, 10527.584, 330.437, 52787.071 23/08/15,11:40:19,04,10,1, 11.9,1,1, 18.325, 10527.592, 330.406, 52787.087 23/08/15,11:40:19,05,10,1, 11.9,1,1, 18.325, 10527.607, 330.431, 52787.081 23/08/15,11:40:19,06,10,1, 11.9,1,1, 18.325, 10527.583, 330.403, 52787.085 23/08/15,11:40:19,07,10,1, 11.9,1,1, 18.325, 10527.595, 330.425, 52787.074 23/08/15,11:40:19,08,10,1, 11.9,1,1, 18.325, 10527.603, 330.408, 52787.069 23/08/15,11:40:19,09,10,1, 11.9,1,1, 18.325, 10527.586, 330.387, 52787.079 23/08/15,11:40:19,10,10,1, 11.9,1,1, 18.325, 10527.608, 330.419, 52787.088 23/08/15,11:40:19,11,10,1, 11.9,1,1, 18.325, 10527.591, 330.417, 52787.093 23/08/15,11:40:19,12,10,1, 11.9,1,1, 18.325, 10527.582, 330.386, 52787.084 23/08/15,11:40:19,13,10,1, 11.9,1,1, 18.325, 10527.614, 330.401, 52787.085 23/08/15,11:40:19,14,10,1, 11.9,1,1, 18.325, 10527.584, 330.410, 52787.071 23/08/15,11:40:19,15,10,1, 11.9,1,1, 18.325, 10527.614, 330.442, 52787.056 23/08/15,11:40:19,16,10,1, 11.9,1,1, 18.325, 10527.573, 330.412, 52787.075 23/08/15,11:40:19,17,10,1, 11.9,1,1, 18.325, 10527.606, 330.413, 52787.064 23/08/15,11:40:19,18,10,1, 11.9,1,1, 18.325, 10527.586, 330.406, 52787.036 23/08/15,11:40:19,19,10,1, 11.9,1,1, 18.325, 10527.598, 330.424, 52787.060 23/08/15,11:40:20,00,10,1, 11.9,1,1, 18.329, 10527.594, 330.424, 52787.060 23/08/15,11:40:20,01,10,1, 11.9,1,1, 18.329, 10527.602, 330.420, 52787.056 23/08/15,11:40:20,02,10,1, 11.9,1,1, 18.329, 10527.595, 330.416, 52787.066 23/08/15,11:40:20,03,10,1, 11.9,1,1, 18.329, 10527.598, 330.400, 52787.038 23/08/15,11:40:20,04,10,1, 11.9,1,1, 18.329, 10527.609, 330.423, 52787.062 23/08/15,11:40:20,05,10,1, 11.9,1,1, 18.329, 10527.602, 330.462, 52787.085 23/08/15,11:40:20,06,10,1, 11.9,1,1, 18.329, 10527.584, 330.433, 52787.089 23/08/15,11:40:20,07,10,1, 11.9,1,1, 18.329, 10527.599, 330.417, 52787.067 23/08/15,11:40:20,08,10,1, 11.9,1,1, 18.329, 10527.608, 330.432, 52787.073 23/08/15,11:40:20,09,10,1, 11.9,1,1, 18.329, 10527.601, 330.431, 52787.107 23/08/15,11:40:20,10,10,1, 11.9,1,1, 18.329, 10527.606, 330.434, 52787.083 23/08/15,11:40:20,11,10,1, 11.9,1,1, 18.329, 10527.590, 330.437, 52787.083 23/08/15,11:40:20,12,10,1, 11.9,1,1, 18.329, 10527.599, 330.427, 52787.071 23/08/15,11:40:20,13,10,1, 11.9,1,1, 18.329, 10527.603, 330.436, 52787.085 23/08/15,11:40:20,14,10,1, 11.9,1,1, 18.329, 10527.603, 330.427, 52787.063 23/08/15,11:40:20,15,10,1, 11.9,1,1, 18.329, 10527.601, 330.422, 52787.080 23/08/15,11:40:20,16,10,1, 11.9,1,1, 18.329, 10527.609, 330.410, 52787.050 23/08/15,11:40:20,17,10,1, 11.9,1,1, 18.329, 10527.605, 330.442, 52787.078 23/08/15,11:40:20,18,10,1, 11.9,1,1, 18.329, 10527.614, 330.437, 52787.101 23/08/15,11:40:20,19,10,1, 11.9,1,1, 18.329, 10527.621, 330.419, 52787.074 23/08/15,11:40:21,00,10,1, 11.8,1,1, 18.323, 10527.619, 330.419, 52787.074 23/08/15,11:40:21,01,10,1, 11.8,1,1, 18.323, 10527.611, 330.415, 52787.079 23/08/15,11:40:21,02,10,1, 11.8,1,1, 18.323, 10527.594, 330.440, 52787.070 23/08/15,11:40:21,03,10,1, 11.8,1,1, 18.323, 10527.592, 330.440, 52787.072 23/08/15,11:40:21,04,10,1, 11.8,1,1, 18.323, 10527.604, 330.400, 52787.093 23/08/15,11:40:21,05,10,1, 11.8,1,1, 18.323, 10527.619, 330.410, 52787.087 23/08/15,11:40:21,06,10,1, 11.8,1,1, 18.323, 10527.618, 330.430, 52787.053 23/08/15,11:40:21,07,10,1, 11.8,1,1, 18.323, 10527.635, 330.427, 52787.092 23/08/15,11:40:21,08,10,1, 11.8,1,1, 18.323, 10527.640, 330.397, 52787.103 23/08/15,11:40:21,09,10,1, 11.8,1,1, 18.323, 10527.613, 330.417, 52787.078 23/08/15,11:40:21,10,10,1, 11.8,1,1, 18.323, 10527.619, 330.439, 52787.068 23/08/15,11:40:21,11,10,1, 11.8,1,1, 18.323, 10527.588, 330.426, 52787.082 23/08/15,11:40:21,12,10,1, 11.8,1,1, 18.323, 10527.592, 330.460, 52787.058 23/08/15,11:40:21,13,10,1, 11.8,1,1, 18.323, 10527.618, 330.401, 52787.104 23/08/15,11:40:21,14,10,1, 11.8,1,1, 18.323, 10527.629, 330.410, 52787.062 23/08/15,11:40:21,15,10,1, 11.8,1,1, 18.323, 10527.615, 330.418, 52787.078 23/08/15,11:40:21,16,10,1, 11.8,1,1, 18.323, 10527.644, 330.434, 52787.064 23/08/15,11:40:21,17,10,1, 11.8,1,1, 18.323, 10527.630, 330.418, 52787.081 23/08/15,11:40:21,18,10,1, 11.8,1,1, 18.323, 10527.616, 330.427, 52787.082 23/08/15,11:40:21,19,10,1, 11.8,1,1, 18.323, 10527.621, 330.406, 52787.086 23/08/15,11:40:22,00,10,1, 11.9,1,1, 18.325, 10527.619, 330.406, 52787.086 23/08/15,11:40:22,01,10,1, 11.9,1,1, 18.325, 10527.637, 330.420, 52787.060 23/08/15,11:40:22,02,10,1, 11.9,1,1, 18.325, 10527.634, 330.395, 52787.062 23/08/15,11:40:22,03,10,1, 11.9,1,1, 18.325, 10527.613, 330.409, 52787.064 23/08/15,11:40:22,04,10,1, 11.9,1,1, 18.325, 10527.622, 330.428, 52787.053 23/08/15,11:40:22,05,10,1, 11.9,1,1, 18.325, 10527.640, 330.409, 52787.066 23/08/15,11:40:22,06,10,1, 11.9,1,1, 18.325, 10527.612, 330.400, 52787.054 23/08/15,11:40:22,07,10,1, 11.9,1,1, 18.325, 10527.611, 330.417, 52787.043 23/08/15,11:40:22,08,10,1, 11.9,1,1, 18.325, 10527.604, 330.396, 52787.041 23/08/15,11:40:22,09,10,1, 11.9,1,1, 18.325, 10527.615, 330.416, 52787.050 23/08/15,11:40:22,10,10,1, 11.9,1,1, 18.325, 10527.615, 330.409, 52787.079 23/08/15,11:40:22,11,10,1, 11.9,1,1, 18.325, 10527.620, 330.411, 52787.076 23/08/15,11:40:22,12,10,1, 11.9,1,1, 18.325, 10527.632, 330.424, 52787.065 23/08/15,11:40:22,13,10,1, 11.9,1,1, 18.325, 10527.605, 330.424, 52787.058 23/08/15,11:40:22,14,10,1, 11.9,1,1, 18.325, 10527.609, 330.396, 52787.038 23/08/15,11:40:22,15,10,1, 11.9,1,1, 18.325, 10527.614, 330.418, 52787.070 23/08/15,11:40:22,16,10,1, 11.9,1,1, 18.325, 10527.629, 330.435, 52787.089 23/08/15,11:40:22,17,10,1, 11.9,1,1, 18.325, 10527.642, 330.421, 52787.079 23/08/15,11:40:22,18,10,1, 11.9,1,1, 18.325, 10527.644, 330.410, 52787.086 23/08/15,11:40:22,19,10,1, 11.9,1,1, 18.325, 10527.643, 330.401, 52787.063 23/08/15,11:40:23,00,10,1, 11.8,1,1, 18.324, 10527.636, 330.401, 52787.063 23/08/15,11:40:23,01,10,1, 11.8,1,1, 18.324, 10527.618, 330.395, 52787.053 23/08/15,11:40:23,02,10,1, 11.8,1,1, 18.324, 10527.632, 330.438, 52787.048 23/08/15,11:40:23,03,10,1, 11.8,1,1, 18.324, 10527.623, 330.417, 52787.059 23/08/15,11:40:23,04,10,1, 11.8,1,1, 18.324, 10527.629, 330.399, 52787.070 23/08/15,11:40:23,05,10,1, 11.8,1,1, 18.324, 10527.627, 330.400, 52787.072 23/08/15,11:40:23,06,10,1, 11.8,1,1, 18.324, 10527.632, 330.409, 52787.038 23/08/15,11:40:23,07,10,1, 11.8,1,1, 18.324, 10527.628, 330.422, 52787.070 23/08/15,11:40:23,08,10,1, 11.8,1,1, 18.324, 10527.633, 330.411, 52787.088 23/08/15,11:40:23,09,10,1, 11.8,1,1, 18.324, 10527.642, 330.406, 52787.055 23/08/15,11:40:23,10,10,1, 11.8,1,1, 18.324, 10527.658, 330.413, 52787.088 23/08/15,11:40:23,11,10,1, 11.8,1,1, 18.324, 10527.660, 330.407, 52787.071 23/08/15,11:40:23,12,10,1, 11.8,1,1, 18.324, 10527.660, 330.417, 52787.068 23/08/15,11:40:23,13,10,1, 11.8,1,1, 18.324, 10527.661, 330.417, 52787.059 23/08/15,11:40:23,14,10,1, 11.8,1,1, 18.324, 10527.669, 330.416, 52787.111 23/08/15,11:40:23,15,10,1, 11.8,1,1, 18.324, 10527.668, 330.407, 52787.063 23/08/15,11:40:23,16,10,1, 11.8,1,1, 18.324, 10527.662, 330.411, 52787.104 23/08/15,11:40:23,17,10,1, 11.8,1,1, 18.324, 10527.653, 330.446, 52787.091 23/08/15,11:40:23,18,10,1, 11.8,1,1, 18.324, 10527.659, 330.403, 52787.043 23/08/15,11:40:23,19,10,1, 11.8,1,1, 18.324, 10527.668, 330.398, 52787.083 23/08/15,11:40:24,00,10,1, 11.8,1,1, 18.327, 10527.661, 330.398, 52787.083 23/08/15,11:40:24,01,10,1, 11.8,1,1, 18.327, 10527.672, 330.409, 52787.059 23/08/15,11:40:24,02,10,1, 11.8,1,1, 18.327, 10527.643, 330.434, 52787.056 23/08/15,11:40:24,03,10,1, 11.8,1,1, 18.327, 10527.663, 330.423, 52787.094 23/08/15,11:40:24,04,10,1, 11.8,1,1, 18.327, 10527.645, 330.429, 52787.089 23/08/15,11:40:24,05,10,1, 11.8,1,1, 18.327, 10527.670, 330.422, 52787.101 23/08/15,11:40:24,06,10,1, 11.8,1,1, 18.327, 10527.654, 330.419, 52787.083 23/08/15,11:40:24,07,10,1, 11.8,1,1, 18.327, 10527.669, 330.433, 52787.053 23/08/15,11:40:24,08,10,1, 11.8,1,1, 18.327, 10527.664, 330.424, 52787.071 23/08/15,11:40:24,09,10,1, 11.8,1,1, 18.327, 10527.683, 330.428, 52787.041 23/08/15,11:40:24,10,10,1, 11.8,1,1, 18.327, 10527.679, 330.414, 52787.077 23/08/15,11:40:24,11,10,1, 11.8,1,1, 18.327, 10527.673, 330.415, 52787.098 23/08/15,11:40:24,12,10,1, 11.8,1,1, 18.327, 10527.669, 330.416, 52787.089 23/08/15,11:40:24,13,10,1, 11.8,1,1, 18.327, 10527.665, 330.421, 52787.060 23/08/15,11:40:24,14,10,1, 11.8,1,1, 18.327, 10527.669, 330.415, 52787.109 23/08/15,11:40:24,15,10,1, 11.8,1,1, 18.327, 10527.667, 330.425, 52787.100 23/08/15,11:40:24,16,10,1, 11.8,1,1, 18.327, 10527.643, 330.412, 52787.058 23/08/15,11:40:24,17,10,1, 11.8,1,1, 18.327, 10527.656, 330.433, 52787.079 23/08/15,11:40:24,18,10,1, 11.8,1,1, 18.327, 10527.663, 330.419, 52787.044 23/08/15,11:40:24,19,10,1, 11.8,1,1, 18.327, 10527.664, 330.422, 52787.104 23/08/15,11:40:25,00,10,1, 12.0,1,1, 18.322, 10527.661, 330.422, 52787.104 23/08/15,11:40:25,01,10,1, 12.0,1,1, 18.322, 10527.669, 330.416, 52787.114 23/08/15,11:40:25,02,10,1, 12.0,1,1, 18.322, 10527.680, 330.427, 52787.103 23/08/15,11:40:25,03,10,1, 12.0,1,1, 18.322, 10527.697, 330.406, 52787.099 23/08/15,11:40:25,04,10,1, 12.0,1,1, 18.322, 10527.678, 330.436, 52787.107 23/08/15,11:40:25,05,10,1, 12.0,1,1, 18.322, 10527.691, 330.444, 52787.090 23/08/15,11:40:25,06,10,1, 12.0,1,1, 18.322, 10527.666, 330.402, 52787.051 23/08/15,11:40:25,07,10,1, 12.0,1,1, 18.322, 10527.686, 330.447, 52787.048 23/08/15,11:40:25,08,10,1, 12.0,1,1, 18.322, 10527.684, 330.416, 52787.054 23/08/15,11:40:25,09,10,1, 12.0,1,1, 18.322, 10527.661, 330.420, 52787.064 23/08/15,11:40:25,10,10,1, 12.0,1,1, 18.322, 10527.682, 330.385, 52787.116 23/08/15,11:40:25,11,10,1, 12.0,1,1, 18.322, 10527.661, 330.416, 52787.042 23/08/15,11:40:25,12,10,1, 12.0,1,1, 18.322, 10527.645, 330.418, 52787.065 23/08/15,11:40:25,13,10,1, 12.0,1,1, 18.322, 10527.695, 330.410, 52787.056 23/08/15,11:40:25,14,10,1, 12.0,1,1, 18.322, 10527.694, 330.400, 52787.055 23/08/15,11:40:25,15,10,1, 12.0,1,1, 18.322, 10527.681, 330.384, 52787.048 23/08/15,11:40:25,16,10,1, 12.0,1,1, 18.322, 10527.687, 330.403, 52787.073 23/08/15,11:40:25,17,10,1, 12.0,1,1, 18.322, 10527.678, 330.413, 52787.076 23/08/15,11:40:25,18,10,1, 12.0,1,1, 18.322, 10527.679, 330.424, 52787.077 23/08/15,11:40:25,19,10,1, 12.0,1,1, 18.322, 10527.678, 330.438, 52787.042 23/08/15,11:40:26,00,10,1, 11.9,1,1, 18.326, 10527.678, 330.438, 52787.042 23/08/15,11:40:26,01,10,1, 11.9,1,1, 18.326, 10527.673, 330.416, 52787.107 23/08/15,11:40:26,02,10,1, 11.9,1,1, 18.326, 10527.686, 330.430, 52787.086 23/08/15,11:40:26,03,10,1, 11.9,1,1, 18.326, 10527.688, 330.395, 52787.061 23/08/15,11:40:26,04,10,1, 11.9,1,1, 18.326, 10527.676, 330.405, 52787.081 23/08/15,11:40:26,05,10,1, 11.9,1,1, 18.326, 10527.680, 330.405, 52787.073 23/08/15,11:40:26,06,10,1, 11.9,1,1, 18.326, 10527.669, 330.390, 52787.085 23/08/15,11:40:26,07,10,1, 11.9,1,1, 18.326, 10527.692, 330.417, 52787.056 23/08/15,11:40:26,08,10,1, 11.9,1,1, 18.326, 10527.696, 330.401, 52787.066 23/08/15,11:40:26,09,10,1, 11.9,1,1, 18.326, 10527.675, 330.426, 52787.054 23/08/15,11:40:26,10,10,1, 11.9,1,1, 18.326, 10527.685, 330.417, 52787.076 23/08/15,11:40:26,11,10,1, 11.9,1,1, 18.326, 10527.703, 330.427, 52787.093 23/08/15,11:40:26,12,10,1, 11.9,1,1, 18.326, 10527.702, 330.411, 52787.099 23/08/15,11:40:26,13,10,1, 11.9,1,1, 18.326, 10527.682, 330.389, 52787.027 23/08/15,11:40:26,14,10,1, 11.9,1,1, 18.326, 10527.702, 330.422, 52787.093 23/08/15,11:40:26,15,10,1, 11.9,1,1, 18.326, 10527.711, 330.432, 52787.097 23/08/15,11:40:26,16,10,1, 11.9,1,1, 18.326, 10527.698, 330.426, 52787.117 23/08/15,11:40:26,17,10,1, 11.9,1,1, 18.326, 10527.683, 330.421, 52787.089 23/08/15,11:40:26,18,10,1, 11.9,1,1, 18.326, 10527.701, 330.417, 52787.083 23/08/15,11:40:26,19,10,1, 11.9,1,1, 18.326, 10527.707, 330.412, 52787.061 23/08/15,11:40:27,00,10,1, 11.9,1,1, 18.324, 10527.703, 330.412, 52787.061 23/08/15,11:40:27,01,10,1, 11.9,1,1, 18.324, 10527.684, 330.430, 52787.086 23/08/15,11:40:27,02,10,1, 11.9,1,1, 18.324, 10527.690, 330.423, 52787.087 23/08/15,11:40:27,03,10,1, 11.9,1,1, 18.324, 10527.693, 330.412, 52787.076 23/08/15,11:40:27,04,10,1, 11.9,1,1, 18.324, 10527.696, 330.426, 52787.074 23/08/15,11:40:27,05,10,1, 11.9,1,1, 18.324, 10527.677, 330.424, 52787.089 23/08/15,11:40:27,06,10,1, 11.9,1,1, 18.324, 10527.666, 330.404, 52787.063 23/08/15,11:40:27,07,10,1, 11.9,1,1, 18.324, 10527.697, 330.417, 52787.102 23/08/15,11:40:27,08,10,1, 11.9,1,1, 18.324, 10527.695, 330.421, 52787.062 23/08/15,11:40:27,09,10,1, 11.9,1,1, 18.324, 10527.671, 330.426, 52787.089 23/08/15,11:40:27,10,10,1, 11.9,1,1, 18.324, 10527.711, 330.440, 52787.041 23/08/15,11:40:27,11,10,1, 11.9,1,1, 18.324, 10527.717, 330.411, 52787.067 23/08/15,11:40:27,12,10,1, 11.9,1,1, 18.324, 10527.711, 330.422, 52787.117 23/08/15,11:40:27,13,10,1, 11.9,1,1, 18.324, 10527.714, 330.431, 52787.090 23/08/15,11:40:27,14,10,1, 11.9,1,1, 18.324, 10527.726, 330.428, 52787.020 23/08/15,11:40:27,15,10,1, 11.9,1,1, 18.324, 10527.719, 330.429, 52787.085 23/08/15,11:40:27,16,10,1, 11.9,1,1, 18.324, 10527.730, 330.418, 52787.038 23/08/15,11:40:27,17,10,1, 11.9,1,1, 18.324, 10527.714, 330.417, 52787.036 23/08/15,11:40:27,18,10,1, 11.9,1,1, 18.324, 10527.719, 330.421, 52787.093 23/08/15,11:40:27,19,10,1, 11.9,1,1, 18.324, 10527.734, 330.424, 52787.078 23/08/15,11:40:28,00,10,1, 11.9,1,1, 18.324, 10527.728, 330.424, 52787.078 23/08/15,11:40:28,01,10,1, 11.9,1,1, 18.324, 10527.717, 330.436, 52787.095 23/08/15,11:40:28,02,10,1, 11.9,1,1, 18.324, 10527.716, 330.414, 52787.117 23/08/15,11:40:28,03,10,1, 11.9,1,1, 18.324, 10527.717, 330.427, 52787.048 23/08/15,11:40:28,04,10,1, 11.9,1,1, 18.324, 10527.745, 330.441, 52787.086 23/08/15,11:40:28,05,10,1, 11.9,1,1, 18.324, 10527.735, 330.435, 52787.111 23/08/15,11:40:28,06,10,1, 11.9,1,1, 18.324, 10527.727, 330.423, 52787.108 23/08/15,11:40:28,07,10,1, 11.9,1,1, 18.324, 10527.713, 330.431, 52787.082 23/08/15,11:40:28,08,10,1, 11.9,1,1, 18.324, 10527.719, 330.421, 52787.100 23/08/15,11:40:28,09,10,1, 11.9,1,1, 18.324, 10527.741, 330.443, 52787.112 23/08/15,11:40:28,10,10,1, 11.9,1,1, 18.324, 10527.746, 330.433, 52787.085 23/08/15,11:40:28,11,10,1, 11.9,1,1, 18.324, 10527.733, 330.423, 52787.115 23/08/15,11:40:28,12,10,1, 11.9,1,1, 18.324, 10527.731, 330.422, 52787.106 23/08/15,11:40:28,13,10,1, 11.9,1,1, 18.324, 10527.733, 330.449, 52787.093 23/08/15,11:40:28,14,10,1, 11.9,1,1, 18.324, 10527.729, 330.416, 52787.108 23/08/15,11:40:28,15,10,1, 11.9,1,1, 18.324, 10527.749, 330.401, 52787.133 23/08/15,11:40:28,16,10,1, 11.9,1,1, 18.324, 10527.733, 330.421, 52787.092 23/08/15,11:40:28,17,10,1, 11.9,1,1, 18.324, 10527.741, 330.428, 52787.118 23/08/15,11:40:28,18,10,1, 11.9,1,1, 18.324, 10527.738, 330.430, 52787.083 23/08/15,11:40:28,19,10,1, 11.9,1,1, 18.324, 10527.730, 330.396, 52787.118 23/08/15,11:40:29,00,10,1, 12.0,1,1, 18.324, 10527.728, 330.396, 52787.118 23/08/15,11:40:29,01,10,1, 12.0,1,1, 18.324, 10527.735, 330.401, 52787.085 23/08/15,11:40:29,02,10,1, 12.0,1,1, 18.324, 10527.733, 330.422, 52787.095 23/08/15,11:40:29,03,10,1, 12.0,1,1, 18.324, 10527.729, 330.424, 52787.108 23/08/15,11:40:29,04,10,1, 12.0,1,1, 18.324, 10527.743, 330.412, 52787.092 23/08/15,11:40:29,05,10,1, 12.0,1,1, 18.324, 10527.706, 330.422, 52787.065 23/08/15,11:40:29,06,10,1, 12.0,1,1, 18.324, 10527.718, 330.418, 52787.082 23/08/15,11:40:29,07,10,1, 12.0,1,1, 18.324, 10527.740, 330.431, 52787.081 23/08/15,11:40:29,08,10,1, 12.0,1,1, 18.324, 10527.732, 330.416, 52787.064 23/08/15,11:40:29,09,10,1, 12.0,1,1, 18.324, 10527.723, 330.417, 52787.090 23/08/15,11:40:29,10,10,1, 12.0,1,1, 18.324, 10527.723, 330.438, 52787.064 23/08/15,11:40:29,11,10,1, 12.0,1,1, 18.324, 10527.760, 330.436, 52787.095 23/08/15,11:40:29,12,10,1, 12.0,1,1, 18.324, 10527.725, 330.425, 52787.108 23/08/15,11:40:29,13,10,1, 12.0,1,1, 18.324, 10527.724, 330.427, 52787.080 23/08/15,11:40:29,14,10,1, 12.0,1,1, 18.324, 10527.729, 330.413, 52787.083 23/08/15,11:40:29,15,10,1, 12.0,1,1, 18.324, 10527.735, 330.447, 52787.111 23/08/15,11:40:29,16,10,1, 12.0,1,1, 18.324, 10527.738, 330.435, 52787.135 23/08/15,11:40:29,17,10,1, 12.0,1,1, 18.324, 10527.749, 330.428, 52787.108 23/08/15,11:40:29,18,10,1, 12.0,1,1, 18.324, 10527.752, 330.421, 52787.110 23/08/15,11:40:29,19,10,1, 12.0,1,1, 18.324, 10527.734, 330.417, 52787.103 23/08/15,11:40:30,00,10,1, 11.9,1,1, 18.321, 10527.728, 330.417, 52787.103 23/08/15,11:40:30,01,10,1, 11.9,1,1, 18.321, 10527.758, 330.425, 52787.102 23/08/15,11:40:30,02,10,1, 11.9,1,1, 18.321, 10527.758, 330.430, 52787.092 23/08/15,11:40:30,03,10,1, 11.9,1,1, 18.321, 10527.732, 330.399, 52787.077 23/08/15,11:40:30,04,10,1, 11.9,1,1, 18.321, 10527.749, 330.404, 52787.073 23/08/15,11:40:30,05,10,1, 11.9,1,1, 18.321, 10527.745, 330.425, 52787.096 23/08/15,11:40:30,06,10,1, 11.9,1,1, 18.321, 10527.750, 330.418, 52787.062 23/08/15,11:40:30,07,10,1, 11.9,1,1, 18.321, 10527.729, 330.414, 52787.090 23/08/15,11:40:30,08,10,1, 11.9,1,1, 18.321, 10527.755, 330.416, 52787.115 23/08/15,11:40:30,09,10,1, 11.9,1,1, 18.321, 10527.767, 330.416, 52787.091 23/08/15,11:40:30,10,10,1, 11.9,1,1, 18.321, 10527.736, 330.428, 52787.156 23/08/15,11:40:30,11,10,1, 11.9,1,1, 18.321, 10527.747, 330.441, 52787.148 23/08/15,11:40:30,12,10,1, 11.9,1,1, 18.321, 10527.734, 330.438, 52787.088 23/08/15,11:40:30,13,10,1, 11.9,1,1, 18.321, 10527.720, 330.439, 52787.094 23/08/15,11:40:30,14,10,1, 11.9,1,1, 18.321, 10527.730, 330.431, 52787.093 23/08/15,11:40:30,15,10,1, 11.9,1,1, 18.321, 10527.754, 330.420, 52787.128 23/08/15,11:40:30,16,10,1, 11.9,1,1, 18.321, 10527.743, 330.412, 52787.098 23/08/15,11:40:30,17,10,1, 11.9,1,1, 18.321, 10527.734, 330.433, 52787.141 23/08/15,11:40:30,18,10,1, 11.9,1,1, 18.321, 10527.761, 330.449, 52787.135 23/08/15,11:40:30,19,10,1, 11.9,1,1, 18.321, 10527.736, 330.405, 52787.111 23/08/15,11:40:31,00,10,1, 11.9,1,1, 18.323, 10527.728, 330.405, 52787.111 23/08/15,11:40:31,01,10,1, 11.9,1,1, 18.323, 10527.765, 330.423, 52787.140 23/08/15,11:40:31,02,10,1, 11.9,1,1, 18.323, 10527.747, 330.414, 52787.139 23/08/15,11:40:31,03,10,1, 11.9,1,1, 18.323, 10527.757, 330.435, 52787.110 23/08/15,11:40:31,04,10,1, 11.9,1,1, 18.323, 10527.738, 330.430, 52787.116 23/08/15,11:40:31,05,10,1, 11.9,1,1, 18.323, 10527.776, 330.414, 52787.083 23/08/15,11:40:31,06,10,1, 11.9,1,1, 18.323, 10527.757, 330.432, 52787.117 23/08/15,11:40:31,07,10,1, 11.9,1,1, 18.323, 10527.767, 330.423, 52787.120 23/08/15,11:40:31,08,10,1, 11.9,1,1, 18.323, 10527.744, 330.414, 52787.083 23/08/15,11:40:31,09,10,1, 11.9,1,1, 18.323, 10527.729, 330.429, 52787.100 23/08/15,11:40:31,10,10,1, 11.9,1,1, 18.323, 10527.762, 330.422, 52787.091 23/08/15,11:40:31,11,10,1, 11.9,1,1, 18.323, 10527.770, 330.449, 52787.072 23/08/15,11:40:31,12,10,1, 11.9,1,1, 18.323, 10527.757, 330.433, 52787.077 23/08/15,11:40:31,13,10,1, 11.9,1,1, 18.323, 10527.758, 330.444, 52787.074 23/08/15,11:40:31,14,10,1, 11.9,1,1, 18.323, 10527.769, 330.415, 52787.095 23/08/15,11:40:31,15,10,1, 11.9,1,1, 18.323, 10527.767, 330.440, 52787.055 23/08/15,11:40:31,16,10,1, 11.9,1,1, 18.323, 10527.764, 330.426, 52787.075 23/08/15,11:40:31,17,10,1, 11.9,1,1, 18.323, 10527.756, 330.441, 52787.061 23/08/15,11:40:31,18,10,1, 11.9,1,1, 18.323, 10527.752, 330.409, 52787.092 23/08/15,11:40:31,19,10,1, 11.9,1,1, 18.323, 10527.763, 330.448, 52787.074 23/08/15,11:40:32,00,10,1, 11.9,1,1, 18.324, 10527.761, 330.448, 52787.074 23/08/15,11:40:32,01,10,1, 11.9,1,1, 18.324, 10527.761, 330.421, 52787.079 23/08/15,11:40:32,02,10,1, 11.9,1,1, 18.324, 10527.746, 330.422, 52787.111 23/08/15,11:40:32,03,10,1, 11.9,1,1, 18.324, 10527.747, 330.408, 52787.070 23/08/15,11:40:32,04,10,1, 11.9,1,1, 18.324, 10527.738, 330.433, 52787.058 23/08/15,11:40:32,05,10,1, 11.9,1,1, 18.324, 10527.767, 330.408, 52787.110 23/08/15,11:40:32,06,10,1, 11.9,1,1, 18.324, 10527.753, 330.408, 52787.095 23/08/15,11:40:32,07,10,1, 11.9,1,1, 18.324, 10527.741, 330.410, 52787.085 23/08/15,11:40:32,08,10,1, 11.9,1,1, 18.324, 10527.781, 330.415, 52787.084 23/08/15,11:40:32,09,10,1, 11.9,1,1, 18.324, 10527.749, 330.398, 52787.074 23/08/15,11:40:32,10,10,1, 11.9,1,1, 18.324, 10527.770, 330.409, 52787.085 23/08/15,11:40:32,11,10,1, 11.9,1,1, 18.324, 10527.767, 330.445, 52787.055 23/08/15,11:40:32,12,10,1, 11.9,1,1, 18.324, 10527.770, 330.404, 52787.055 23/08/15,11:40:32,13,10,1, 11.9,1,1, 18.324, 10527.777, 330.413, 52787.037 23/08/15,11:40:32,14,10,1, 11.9,1,1, 18.324, 10527.784, 330.442, 52787.083 23/08/15,11:40:32,15,10,1, 11.9,1,1, 18.324, 10527.799, 330.420, 52787.074 23/08/15,11:40:32,16,10,1, 11.9,1,1, 18.324, 10527.770, 330.429, 52787.034 23/08/15,11:40:32,17,10,1, 11.9,1,1, 18.324, 10527.756, 330.424, 52787.076 23/08/15,11:40:32,18,10,1, 11.9,1,1, 18.324, 10527.757, 330.395, 52787.076 23/08/15,11:40:32,19,10,1, 11.9,1,1, 18.324, 10527.773, 330.409, 52787.050 23/08/15,11:40:33,00,10,1, 11.8,1,1, 18.325, 10527.769, 330.409, 52787.050 23/08/15,11:40:33,01,10,1, 11.8,1,1, 18.325, 10527.763, 330.424, 52787.087 23/08/15,11:40:33,02,10,1, 11.8,1,1, 18.325, 10527.781, 330.420, 52787.095 23/08/15,11:40:33,03,10,1, 11.8,1,1, 18.325, 10527.762, 330.448, 52787.254 23/08/15,11:40:33,04,10,1, 11.8,1,1, 18.325, 10527.794, 330.420, 52787.085 23/08/15,11:40:33,05,10,1, 11.8,1,1, 18.325, 10527.797, 330.417, 52787.089 23/08/15,11:40:33,06,10,1, 11.8,1,1, 18.325, 10527.756, 330.408, 52787.035 23/08/15,11:40:33,07,10,1, 11.8,1,1, 18.325, 10527.786, 330.407, 52787.074 23/08/15,11:40:33,08,10,1, 11.8,1,1, 18.325, 10527.753, 330.396, 52787.078 23/08/15,11:40:33,09,10,1, 11.8,1,1, 18.325, 10527.770, 330.398, 52787.068 23/08/15,11:40:33,10,10,1, 11.8,1,1, 18.325, 10527.774, 330.402, 52787.054 23/08/15,11:40:33,11,10,1, 11.8,1,1, 18.325, 10527.775, 330.387, 52787.071 23/08/15,11:40:33,12,10,1, 11.8,1,1, 18.325, 10527.775, 330.407, 52787.092 23/08/15,11:40:33,13,10,1, 11.8,1,1, 18.325, 10527.795, 330.415, 52787.067 23/08/15,11:40:33,14,10,1, 11.8,1,1, 18.325, 10527.781, 330.402, 52787.064 23/08/15,11:40:33,15,10,1, 11.8,1,1, 18.325, 10527.758, 330.415, 52787.096 23/08/15,11:40:33,16,10,1, 11.8,1,1, 18.325, 10527.803, 330.424, 52787.092 23/08/15,11:40:33,17,10,1, 11.8,1,1, 18.325, 10527.798, 330.393, 52787.093 23/08/15,11:40:33,18,10,1, 11.8,1,1, 18.325, 10527.805, 330.410, 52787.081 23/08/15,11:40:33,19,10,1, 11.8,1,1, 18.325, 10527.800, 330.385, 52787.099 23/08/15,11:40:34,00,10,1, 11.9,1,1, 18.326, 10527.794, 330.385, 52787.099 23/08/15,11:40:34,01,10,1, 11.9,1,1, 18.326, 10527.806, 330.410, 52787.127 23/08/15,11:40:34,02,10,1, 11.9,1,1, 18.326, 10527.786, 330.416, 52787.112 23/08/15,11:40:34,03,10,1, 11.9,1,1, 18.326, 10527.789, 330.385, 52787.144 23/08/15,11:40:34,04,10,1, 11.9,1,1, 18.326, 10527.805, 330.373, 52787.145 23/08/15,11:40:34,05,10,1, 11.9,1,1, 18.326, 10527.820, 330.383, 52787.124 23/08/15,11:40:34,06,10,1, 11.9,1,1, 18.326, 10527.804, 330.394, 52787.090 23/08/15,11:40:34,07,10,1, 11.9,1,1, 18.326, 10527.803, 330.415, 52787.106 23/08/15,11:40:34,08,10,1, 11.9,1,1, 18.326, 10527.778, 330.409, 52787.080 23/08/15,11:40:34,09,10,1, 11.9,1,1, 18.326, 10527.805, 330.377, 52787.117 23/08/15,11:40:34,10,10,1, 11.9,1,1, 18.326, 10527.809, 330.408, 52787.088 23/08/15,11:40:34,11,10,1, 11.9,1,1, 18.326, 10527.811, 330.402, 52787.102 23/08/15,11:40:34,12,10,1, 11.9,1,1, 18.326, 10527.802, 330.414, 52787.115 23/08/15,11:40:34,13,10,1, 11.9,1,1, 18.326, 10527.835, 330.389, 52787.115 23/08/15,11:40:34,14,10,1, 11.9,1,1, 18.326, 10527.791, 330.408, 52787.101 23/08/15,11:40:34,15,10,1, 11.9,1,1, 18.326, 10527.794, 330.410, 52787.072 23/08/15,11:40:34,16,10,1, 11.9,1,1, 18.326, 10527.823, 330.404, 52787.061 23/08/15,11:40:34,17,10,1, 11.9,1,1, 18.326, 10527.804, 330.386, 52787.050 23/08/15,11:40:34,18,10,1, 11.9,1,1, 18.326, 10527.790, 330.389, 52787.076 23/08/15,11:40:34,19,10,1, 11.9,1,1, 18.326, 10527.796, 330.397, 52787.100 23/08/15,11:40:35,00,10,1, 11.9,1,1, 18.326, 10527.794, 330.397, 52787.100 23/08/15,11:40:35,01,10,1, 11.9,1,1, 18.326, 10527.796, 330.388, 52787.117 23/08/15,11:40:35,02,10,1, 11.9,1,1, 18.326, 10527.813, 330.403, 52787.080 23/08/15,11:40:35,03,10,1, 11.9,1,1, 18.326, 10527.805, 330.395, 52787.112 23/08/15,11:40:35,04,10,1, 11.9,1,1, 18.326, 10527.795, 330.394, 52787.078 23/08/15,11:40:35,05,10,1, 11.9,1,1, 18.326, 10527.822, 330.411, 52787.065 23/08/15,11:40:35,06,10,1, 11.9,1,1, 18.326, 10527.805, 330.396, 52787.072 23/08/15,11:40:35,07,10,1, 11.9,1,1, 18.326, 10527.794, 330.364, 52787.070 23/08/15,11:40:35,08,10,1, 11.9,1,1, 18.326, 10527.819, 330.381, 52787.063 23/08/15,11:40:35,09,10,1, 11.9,1,1, 18.326, 10527.819, 330.398, 52787.119 23/08/15,11:40:35,10,10,1, 11.9,1,1, 18.326, 10527.813, 330.376, 52787.073 23/08/15,11:40:35,11,10,1, 11.9,1,1, 18.326, 10527.809, 330.389, 52787.082 23/08/15,11:40:35,12,10,1, 11.9,1,1, 18.326, 10527.784, 330.391, 52787.107 23/08/15,11:40:35,13,10,1, 11.9,1,1, 18.326, 10527.797, 330.380, 52787.063 23/08/15,11:40:35,14,10,1, 11.9,1,1, 18.326, 10527.814, 330.357, 52787.083 23/08/15,11:40:35,15,10,1, 11.9,1,1, 18.326, 10527.788, 330.352, 52787.080 23/08/15,11:40:35,16,10,1, 11.9,1,1, 18.326, 10527.807, 330.379, 52787.048 23/08/15,11:40:35,17,10,1, 11.9,1,1, 18.326, 10527.821, 330.379, 52787.096 23/08/15,11:40:35,18,10,1, 11.9,1,1, 18.326, 10527.783, 330.394, 52787.089 23/08/15,11:40:35,19,10,1, 11.9,1,1, 18.326, 10527.814, 330.383, 52787.066 23/08/15,11:40:36,00,10,1, 12.0,1,1, 18.324, 10527.811, 330.383, 52787.066 23/08/15,11:40:36,01,10,1, 12.0,1,1, 18.324, 10527.825, 330.394, 52787.076 23/08/15,11:40:36,02,10,1, 12.0,1,1, 18.324, 10527.800, 330.385, 52787.072 23/08/15,11:40:36,03,10,1, 12.0,1,1, 18.324, 10527.802, 330.392, 52787.053 23/08/15,11:40:36,04,10,1, 12.0,1,1, 18.324, 10527.801, 330.388, 52787.090 23/08/15,11:40:36,05,10,1, 12.0,1,1, 18.324, 10527.821, 330.373, 52787.051 23/08/15,11:40:36,06,10,1, 12.0,1,1, 18.324, 10527.835, 330.376, 52787.071 23/08/15,11:40:36,07,10,1, 12.0,1,1, 18.324, 10527.809, 330.384, 52787.081 23/08/15,11:40:36,08,10,1, 12.0,1,1, 18.324, 10527.802, 330.385, 52787.073 23/08/15,11:40:36,09,10,1, 12.0,1,1, 18.324, 10527.824, 330.385, 52787.065 23/08/15,11:40:36,10,10,1, 12.0,1,1, 18.324, 10527.815, 330.411, 52787.084 23/08/15,11:40:36,11,10,1, 12.0,1,1, 18.324, 10527.824, 330.377, 52787.064 23/08/15,11:40:36,12,10,1, 12.0,1,1, 18.324, 10527.803, 330.385, 52787.072 23/08/15,11:40:36,13,10,1, 12.0,1,1, 18.324, 10527.828, 330.384, 52787.109 23/08/15,11:40:36,14,10,1, 12.0,1,1, 18.324, 10527.803, 330.397, 52787.099 23/08/15,11:40:36,15,10,1, 12.0,1,1, 18.324, 10527.817, 330.383, 52787.067 23/08/15,11:40:36,16,10,1, 12.0,1,1, 18.324, 10527.820, 330.376, 52787.075 23/08/15,11:40:36,17,10,1, 12.0,1,1, 18.324, 10527.816, 330.364, 52787.114 23/08/15,11:40:36,18,10,1, 12.0,1,1, 18.324, 10527.811, 330.398, 52787.076 23/08/15,11:40:36,19,10,1, 12.0,1,1, 18.324, 10527.833, 330.388, 52787.098 23/08/15,11:40:37,00,10,1, 11.9,1,1, 18.324, 10527.828, 330.388, 52787.098 23/08/15,11:40:37,01,10,1, 11.9,1,1, 18.324, 10527.809, 330.384, 52787.073 23/08/15,11:40:37,02,10,1, 11.9,1,1, 18.324, 10527.804, 330.370, 52787.067 23/08/15,11:40:37,03,10,1, 11.9,1,1, 18.324, 10527.820, 330.381, 52787.084 23/08/15,11:40:37,04,10,1, 11.9,1,1, 18.324, 10527.831, 330.398, 52787.073 23/08/15,11:40:37,05,10,1, 11.9,1,1, 18.324, 10527.799, 330.377, 52787.096 23/08/15,11:40:37,06,10,1, 11.9,1,1, 18.324, 10527.807, 330.376, 52787.082 23/08/15,11:40:37,07,10,1, 11.9,1,1, 18.324, 10527.843, 330.397, 52787.105 23/08/15,11:40:37,08,10,1, 11.9,1,1, 18.324, 10527.812, 330.380, 52787.094 23/08/15,11:40:37,09,10,1, 11.9,1,1, 18.324, 10527.816, 330.394, 52787.104 23/08/15,11:40:37,10,10,1, 11.9,1,1, 18.324, 10527.821, 330.369, 52787.072 23/08/15,11:40:37,11,10,1, 11.9,1,1, 18.324, 10527.813, 330.380, 52787.080 23/08/15,11:40:37,12,10,1, 11.9,1,1, 18.324, 10527.791, 330.395, 52787.120 23/08/15,11:40:37,13,10,1, 11.9,1,1, 18.324, 10527.829, 330.397, 52787.101 23/08/15,11:40:37,14,10,1, 11.9,1,1, 18.324, 10527.821, 330.393, 52787.097 23/08/15,11:40:37,15,10,1, 11.9,1,1, 18.324, 10527.813, 330.388, 52787.092 23/08/15,11:40:37,16,10,1, 11.9,1,1, 18.324, 10527.820, 330.390, 52787.107 23/08/15,11:40:37,17,10,1, 11.9,1,1, 18.324, 10527.823, 330.366, 52787.067 23/08/15,11:40:37,18,10,1, 11.9,1,1, 18.324, 10527.809, 330.365, 52787.076 23/08/15,11:40:37,19,10,1, 11.9,1,1, 18.324, 10527.827, 330.373, 52787.060 23/08/15,11:40:38,00,09,1, 11.9,1,1, 18.324, 10527.819, 330.373, 52787.060 23/08/15,11:40:38,01,09,1, 11.9,1,1, 18.324, 10527.824, 330.383, 52787.087 23/08/15,11:40:38,02,09,1, 11.9,1,1, 18.324, 10527.811, 330.357, 52787.058 23/08/15,11:40:38,03,09,1, 11.9,1,1, 18.324, 10527.829, 330.374, 52787.086 23/08/15,11:40:38,04,09,1, 11.9,1,1, 18.324, 10527.829, 330.393, 52787.110 23/08/15,11:40:38,05,09,1, 11.9,1,1, 18.324, 10527.842, 330.370, 52787.091 23/08/15,11:40:38,06,09,1, 11.9,1,1, 18.324, 10527.841, 330.376, 52787.097 23/08/15,11:40:38,07,09,1, 11.9,1,1, 18.324, 10527.836, 330.370, 52787.088 23/08/15,11:40:38,08,09,1, 11.9,1,1, 18.324, 10527.854, 330.386, 52787.068 23/08/15,11:40:38,09,09,1, 11.9,1,1, 18.324, 10527.836, 330.384, 52787.102 23/08/15,11:40:38,10,09,1, 11.9,1,1, 18.324, 10527.824, 330.361, 52787.070 23/08/15,11:40:38,11,09,1, 11.9,1,1, 18.324, 10527.851, 330.378, 52787.070 23/08/15,11:40:38,12,09,1, 11.9,1,1, 18.324, 10527.831, 330.383, 52787.067 23/08/15,11:40:38,13,09,1, 11.9,1,1, 18.324, 10527.852, 330.392, 52787.086 23/08/15,11:40:38,14,09,1, 11.9,1,1, 18.324, 10527.826, 330.385, 52787.101 23/08/15,11:40:38,15,09,1, 11.9,1,1, 18.324, 10527.840, 330.367, 52787.091 23/08/15,11:40:38,16,09,1, 11.9,1,1, 18.324, 10527.838, 330.376, 52787.092 23/08/15,11:40:38,17,09,1, 11.9,1,1, 18.324, 10527.840, 330.381, 52787.107 23/08/15,11:40:38,18,09,1, 11.9,1,1, 18.324, 10527.831, 330.358, 52787.046 23/08/15,11:40:38,19,09,1, 11.9,1,1, 18.324, 10527.838, 330.364, 52787.078 23/08/15,11:40:39,00,09,1, 11.9,1,1, 18.325, 10527.836, 330.364, 52787.078 23/08/15,11:40:39,01,09,1, 11.9,1,1, 18.325, 10527.836, 330.372, 52787.100 23/08/15,11:40:39,02,09,1, 11.9,1,1, 18.325, 10527.853, 330.389, 52787.111 23/08/15,11:40:39,03,09,1, 11.9,1,1, 18.325, 10527.847, 330.386, 52787.090 23/08/15,11:40:39,04,09,1, 11.9,1,1, 18.325, 10527.835, 330.363, 52787.050 23/08/15,11:40:39,05,09,1, 11.9,1,1, 18.325, 10527.844, 330.370, 52787.111 23/08/15,11:40:39,06,09,1, 11.9,1,1, 18.325, 10527.846, 330.377, 52787.079 23/08/15,11:40:39,07,09,1, 11.9,1,1, 18.325, 10527.835, 330.380, 52787.079 23/08/15,11:40:39,08,09,1, 11.9,1,1, 18.325, 10527.857, 330.373, 52787.094 23/08/15,11:40:39,09,09,1, 11.9,1,1, 18.325, 10527.844, 330.347, 52787.061 23/08/15,11:40:39,10,09,1, 11.9,1,1, 18.325, 10527.857, 330.359, 52787.059 23/08/15,11:40:39,11,09,1, 11.9,1,1, 18.325, 10527.848, 330.388, 52787.086 23/08/15,11:40:39,12,09,1, 11.9,1,1, 18.325, 10527.853, 330.359, 52787.093 23/08/15,11:40:39,13,09,1, 11.9,1,1, 18.325, 10527.869, 330.387, 52787.065 23/08/15,11:40:39,14,09,1, 11.9,1,1, 18.325, 10527.854, 330.379, 52787.068 23/08/15,11:40:39,15,09,1, 11.9,1,1, 18.325, 10527.851, 330.360, 52787.064 23/08/15,11:40:39,16,09,1, 11.9,1,1, 18.325, 10527.841, 330.343, 52787.076 23/08/15,11:40:39,17,09,1, 11.9,1,1, 18.325, 10527.870, 330.360, 52787.064 23/08/15,11:40:39,18,09,1, 11.9,1,1, 18.325, 10527.828, 330.379, 52787.084 23/08/15,11:40:39,19,09,1, 11.9,1,1, 18.325, 10527.864, 330.366, 52787.089 23/08/15,11:40:40,00,09,1, 11.9,1,1, 18.326, 10527.861, 330.366, 52787.089 23/08/15,11:40:40,01,09,1, 11.9,1,1, 18.326, 10527.873, 330.384, 52787.101 23/08/15,11:40:40,02,09,1, 11.9,1,1, 18.326, 10527.866, 330.346, 52787.046 23/08/15,11:40:40,03,09,1, 11.9,1,1, 18.326, 10527.864, 330.367, 52787.079 23/08/15,11:40:40,04,09,1, 11.9,1,1, 18.326, 10527.862, 330.377, 52787.091 23/08/15,11:40:40,05,09,1, 11.9,1,1, 18.326, 10527.880, 330.368, 52787.103 23/08/15,11:40:40,06,09,1, 11.9,1,1, 18.326, 10527.876, 330.344, 52787.095 23/08/15,11:40:40,07,09,1, 11.9,1,1, 18.326, 10527.879, 330.376, 52787.118 23/08/15,11:40:40,08,09,1, 11.9,1,1, 18.326, 10527.889, 330.346, 52787.050 23/08/15,11:40:40,09,09,1, 11.9,1,1, 18.326, 10527.883, 330.350, 52787.083 23/08/15,11:40:40,10,09,1, 11.9,1,1, 18.326, 10527.871, 330.371, 52787.074 23/08/15,11:40:40,11,09,1, 11.9,1,1, 18.326, 10527.881, 330.342, 52787.064 23/08/15,11:40:40,12,09,1, 11.9,1,1, 18.326, 10527.886, 330.377, 52787.076 23/08/15,11:40:40,13,09,1, 11.9,1,1, 18.326, 10527.876, 330.374, 52787.048 23/08/15,11:40:40,14,09,1, 11.9,1,1, 18.326, 10527.882, 330.365, 52787.083 23/08/15,11:40:40,15,09,1, 11.9,1,1, 18.326, 10527.872, 330.359, 52787.075 23/08/15,11:40:40,16,09,1, 11.9,1,1, 18.326, 10527.904, 330.376, 52787.088 23/08/15,11:40:40,17,09,1, 11.9,1,1, 18.326, 10527.884, 330.379, 52787.097 23/08/15,11:40:40,18,09,1, 11.9,1,1, 18.326, 10527.905, 330.362, 52787.104 23/08/15,11:40:40,19,09,1, 11.9,1,1, 18.326, 10527.893, 330.367, 52787.112 23/08/15,11:40:41,00,10,1, 11.8,1,1, 18.323, 10527.886, 330.367, 52787.112 23/08/15,11:40:41,01,10,1, 11.8,1,1, 18.323, 10527.857, 330.373, 52787.062 23/08/15,11:40:41,02,10,1, 11.8,1,1, 18.323, 10527.855, 330.367, 52787.079 23/08/15,11:40:41,03,10,1, 11.8,1,1, 18.323, 10527.888, 330.381, 52787.079 23/08/15,11:40:41,04,10,1, 11.8,1,1, 18.323, 10527.889, 330.374, 52787.098 23/08/15,11:40:41,05,10,1, 11.8,1,1, 18.323, 10527.881, 330.372, 52787.109 23/08/15,11:40:41,06,10,1, 11.8,1,1, 18.323, 10527.875, 330.363, 52787.072 23/08/15,11:40:41,07,10,1, 11.8,1,1, 18.323, 10527.865, 330.353, 52787.050 23/08/15,11:40:41,08,10,1, 11.8,1,1, 18.323, 10527.882, 330.357, 52787.021 23/08/15,11:40:41,09,10,1, 11.8,1,1, 18.323, 10527.873, 330.358, 52787.086 23/08/15,11:40:41,10,10,1, 11.8,1,1, 18.323, 10527.890, 330.369, 52787.080 23/08/15,11:40:41,11,10,1, 11.8,1,1, 18.323, 10527.883, 330.356, 52787.062 23/08/15,11:40:41,12,10,1, 11.8,1,1, 18.323, 10527.883, 330.346, 52787.065 23/08/15,11:40:41,13,10,1, 11.8,1,1, 18.323, 10527.876, 330.335, 52787.048 23/08/15,11:40:41,14,10,1, 11.8,1,1, 18.323, 10527.881, 330.338, 52787.039 23/08/15,11:40:41,15,10,1, 11.8,1,1, 18.323, 10527.877, 330.351, 52787.038 23/08/15,11:40:41,16,10,1, 11.8,1,1, 18.323, 10527.887, 330.325, 52787.050 23/08/15,11:40:41,17,10,1, 11.8,1,1, 18.323, 10527.891, 330.339, 52787.084 23/08/15,11:40:41,18,10,1, 11.8,1,1, 18.323, 10527.880, 330.347, 52787.090 23/08/15,11:40:41,19,10,1, 11.8,1,1, 18.323, 10527.888, 330.326, 52787.087 23/08/15,11:40:42,00,09,1, 11.9,1,1, 18.322, 10527.886, 330.326, 52787.087 23/08/15,11:40:42,01,09,1, 11.9,1,1, 18.322, 10527.912, 330.375, 52787.081 23/08/15,11:40:42,02,09,1, 11.9,1,1, 18.322, 10527.887, 330.326, 52787.078 23/08/15,11:40:42,03,09,1, 11.9,1,1, 18.322, 10527.916, 330.345, 52787.085 23/08/15,11:40:42,04,09,1, 11.9,1,1, 18.322, 10527.886, 330.330, 52787.082 23/08/15,11:40:42,05,09,1, 11.9,1,1, 18.322, 10527.893, 330.342, 52787.077 23/08/15,11:40:42,06,09,1, 11.9,1,1, 18.322, 10527.900, 330.330, 52787.083 23/08/15,11:40:42,07,09,1, 11.9,1,1, 18.322, 10527.913, 330.342, 52787.058 23/08/15,11:40:42,08,09,1, 11.9,1,1, 18.322, 10527.899, 330.341, 52787.081 23/08/15,11:40:42,09,09,1, 11.9,1,1, 18.322, 10527.891, 330.334, 52787.050 23/08/15,11:40:42,10,09,1, 11.9,1,1, 18.322, 10527.906, 330.327, 52787.041 23/08/15,11:40:42,11,09,1, 11.9,1,1, 18.322, 10527.902, 330.349, 52787.045 23/08/15,11:40:42,12,09,1, 11.9,1,1, 18.322, 10527.914, 330.307, 52787.066 23/08/15,11:40:42,13,09,1, 11.9,1,1, 18.322, 10527.916, 330.330, 52787.097 23/08/15,11:40:42,14,09,1, 11.9,1,1, 18.322, 10527.928, 330.340, 52787.088 23/08/15,11:40:42,15,09,1, 11.9,1,1, 18.322, 10527.926, 330.325, 52787.052 23/08/15,11:40:42,16,09,1, 11.9,1,1, 18.322, 10527.916, 330.341, 52787.065 23/08/15,11:40:42,17,09,1, 11.9,1,1, 18.322, 10527.913, 330.339, 52787.045 23/08/15,11:40:42,18,09,1, 11.9,1,1, 18.322, 10527.928, 330.358, 52787.055 23/08/15,11:40:42,19,09,1, 11.9,1,1, 18.322, 10527.881, 330.319, 52787.060 23/08/15,11:40:43,00,10,1, 11.9,1,1, 18.328, 10527.878, 330.319, 52787.060 23/08/15,11:40:43,01,10,1, 11.9,1,1, 18.328, 10527.912, 330.323, 52787.074 23/08/15,11:40:43,02,10,1, 11.9,1,1, 18.328, 10527.913, 330.323, 52787.066 23/08/15,11:40:43,03,10,1, 11.9,1,1, 18.328, 10527.917, 330.348, 52787.091 23/08/15,11:40:43,04,10,1, 11.9,1,1, 18.328, 10527.919, 330.328, 52787.084 23/08/15,11:40:43,05,10,1, 11.9,1,1, 18.328, 10527.903, 330.336, 52787.106 23/08/15,11:40:43,06,10,1, 11.9,1,1, 18.328, 10527.911, 330.324, 52787.042 23/08/15,11:40:43,07,10,1, 11.9,1,1, 18.328, 10527.905, 330.323, 52787.025 23/08/15,11:40:43,08,10,1, 11.9,1,1, 18.328, 10527.914, 330.339, 52787.060 23/08/15,11:40:43,09,10,1, 11.9,1,1, 18.328, 10527.894, 330.330, 52787.065 23/08/15,11:40:43,10,10,1, 11.9,1,1, 18.328, 10527.906, 330.317, 52787.044 23/08/15,11:40:43,11,10,1, 11.9,1,1, 18.328, 10527.914, 330.312, 52787.069 23/08/15,11:40:43,12,10,1, 11.9,1,1, 18.328, 10527.911, 330.310, 52787.076 23/08/15,11:40:43,13,10,1, 11.9,1,1, 18.328, 10527.914, 330.315, 52787.079 23/08/15,11:40:43,14,10,1, 11.9,1,1, 18.328, 10527.904, 330.320, 52787.043 23/08/15,11:40:43,15,10,1, 11.9,1,1, 18.328, 10527.912, 330.290, 52787.071 23/08/15,11:40:43,16,10,1, 11.9,1,1, 18.328, 10527.911, 330.307, 52787.026 23/08/15,11:40:43,17,10,1, 11.9,1,1, 18.328, 10527.907, 330.324, 52787.072 23/08/15,11:40:43,18,10,1, 11.9,1,1, 18.328, 10527.936, 330.321, 52787.050 23/08/15,11:40:43,19,10,1, 11.9,1,1, 18.328, 10527.893, 330.314, 52787.021 23/08/15,11:40:44,00,10,1, 11.9,1,1, 18.324, 10527.886, 330.314, 52787.021 23/08/15,11:40:44,01,10,1, 11.9,1,1, 18.324, 10527.913, 330.321, 52787.058 23/08/15,11:40:44,02,10,1, 11.9,1,1, 18.324, 10527.924, 330.306, 52787.039 23/08/15,11:40:44,03,10,1, 11.9,1,1, 18.324, 10527.920, 330.329, 52787.031 23/08/15,11:40:44,04,10,1, 11.9,1,1, 18.324, 10527.936, 330.316, 52787.035 23/08/15,11:40:44,05,10,1, 11.9,1,1, 18.324, 10527.926, 330.292, 52787.034 23/08/15,11:40:44,06,10,1, 11.9,1,1, 18.324, 10527.919, 330.323, 52787.023 23/08/15,11:40:44,07,10,1, 11.9,1,1, 18.324, 10527.926, 330.325, 52787.064 23/08/15,11:40:44,08,10,1, 11.9,1,1, 18.324, 10527.934, 330.294, 52787.064 23/08/15,11:40:44,09,10,1, 11.9,1,1, 18.324, 10527.938, 330.308, 52787.074 23/08/15,11:40:44,10,10,1, 11.9,1,1, 18.324, 10527.909, 330.294, 52786.983 23/08/15,11:40:44,11,10,1, 11.9,1,1, 18.324, 10527.933, 330.337, 52787.016 23/08/15,11:40:44,12,10,1, 11.9,1,1, 18.324, 10527.929, 330.313, 52786.989 23/08/15,11:40:44,13,10,1, 11.9,1,1, 18.324, 10527.919, 330.339, 52787.081 23/08/15,11:40:44,14,10,1, 11.9,1,1, 18.324, 10527.925, 330.319, 52787.064 23/08/15,11:40:44,15,10,1, 11.9,1,1, 18.324, 10527.920, 330.311, 52787.069 23/08/15,11:40:44,16,10,1, 11.9,1,1, 18.324, 10527.931, 330.303, 52786.991 23/08/15,11:40:44,17,10,1, 11.9,1,1, 18.324, 10527.931, 330.318, 52787.072 23/08/15,11:40:44,18,10,1, 11.9,1,1, 18.324, 10527.939, 330.323, 52787.094 23/08/15,11:40:44,19,10,1, 11.9,1,1, 18.324, 10527.924, 330.319, 52787.091 23/08/15,11:40:45,00,10,1, 11.9,1,1, 18.322, 10527.920, 330.319, 52787.091 23/08/15,11:40:45,01,10,1, 11.9,1,1, 18.322, 10527.912, 330.310, 52787.073 23/08/15,11:40:45,02,10,1, 11.9,1,1, 18.322, 10527.947, 330.304, 52787.062 23/08/15,11:40:45,03,10,1, 11.9,1,1, 18.322, 10527.955, 330.322, 52787.046 23/08/15,11:40:45,04,10,1, 11.9,1,1, 18.322, 10527.921, 330.302, 52787.028 23/08/15,11:40:45,05,10,1, 11.9,1,1, 18.322, 10527.928, 330.302, 52787.037 23/08/15,11:40:45,06,10,1, 11.9,1,1, 18.322, 10527.944, 330.308, 52787.051 23/08/15,11:40:45,07,10,1, 11.9,1,1, 18.322, 10527.951, 330.323, 52787.065 23/08/15,11:40:45,08,10,1, 11.9,1,1, 18.322, 10527.941, 330.334, 52787.034 23/08/15,11:40:45,09,10,1, 11.9,1,1, 18.322, 10527.949, 330.307, 52787.023 23/08/15,11:40:45,10,10,1, 11.9,1,1, 18.322, 10527.961, 330.305, 52787.036 23/08/15,11:40:45,11,10,1, 11.9,1,1, 18.322, 10527.943, 330.323, 52787.040 23/08/15,11:40:45,12,10,1, 11.9,1,1, 18.322, 10527.940, 330.302, 52787.043 23/08/15,11:40:45,13,10,1, 11.9,1,1, 18.322, 10527.935, 330.316, 52787.032 23/08/15,11:40:45,14,10,1, 11.9,1,1, 18.322, 10527.948, 330.304, 52787.049 23/08/15,11:40:45,15,10,1, 11.9,1,1, 18.322, 10527.935, 330.302, 52787.061 23/08/15,11:40:45,16,10,1, 11.9,1,1, 18.322, 10527.957, 330.321, 52787.055 23/08/15,11:40:45,17,10,1, 11.9,1,1, 18.322, 10527.933, 330.315, 52787.053 23/08/15,11:40:45,18,10,1, 11.9,1,1, 18.322, 10527.950, 330.306, 52787.071 23/08/15,11:40:45,19,10,1, 11.9,1,1, 18.322, 10527.947, 330.299, 52787.032 23/08/15,11:40:46,00,10,1, 11.8,1,1, 18.323, 10527.945, 330.299, 52787.032 23/08/15,11:40:46,01,10,1, 11.8,1,1, 18.323, 10527.960, 330.300, 52787.056 23/08/15,11:40:46,02,10,1, 11.8,1,1, 18.323, 10527.956, 330.307, 52787.045 23/08/15,11:40:46,03,10,1, 11.8,1,1, 18.323, 10527.945, 330.310, 52787.083 23/08/15,11:40:46,04,10,1, 11.8,1,1, 18.323, 10527.962, 330.331, 52787.080 23/08/15,11:40:46,05,10,1, 11.8,1,1, 18.323, 10527.965, 330.284, 52787.051 23/08/15,11:40:46,06,10,1, 11.8,1,1, 18.323, 10527.968, 330.309, 52787.057 23/08/15,11:40:46,07,10,1, 11.8,1,1, 18.323, 10527.946, 330.314, 52787.071 23/08/15,11:40:46,08,10,1, 11.8,1,1, 18.323, 10527.971, 330.323, 52787.061 23/08/15,11:40:46,09,10,1, 11.8,1,1, 18.323, 10527.972, 330.298, 52787.032 23/08/15,11:40:46,10,10,1, 11.8,1,1, 18.323, 10527.949, 330.340, 52787.053 23/08/15,11:40:46,11,10,1, 11.8,1,1, 18.323, 10527.977, 330.327, 52787.010 23/08/15,11:40:46,12,10,1, 11.8,1,1, 18.323, 10527.971, 330.313, 52787.046 23/08/15,11:40:46,13,10,1, 11.8,1,1, 18.323, 10527.971, 330.349, 52787.059 23/08/15,11:40:46,14,10,1, 11.8,1,1, 18.323, 10527.960, 330.348, 52787.046 23/08/15,11:40:46,15,10,1, 11.8,1,1, 18.323, 10527.972, 330.317, 52787.072 23/08/15,11:40:46,16,10,1, 11.8,1,1, 18.323, 10527.971, 330.326, 52787.044 23/08/15,11:40:46,17,10,1, 11.8,1,1, 18.323, 10527.979, 330.312, 52787.081 23/08/15,11:40:46,18,10,1, 11.8,1,1, 18.323, 10527.983, 330.317, 52787.066 23/08/15,11:40:46,19,10,1, 11.8,1,1, 18.323, 10527.984, 330.322, 52787.055 23/08/15,11:40:47,00,10,1, 11.8,1,1, 18.323, 10527.978, 330.322, 52787.055 23/08/15,11:40:47,01,10,1, 11.8,1,1, 18.323, 10527.966, 330.321, 52787.013 23/08/15,11:40:47,02,10,1, 11.8,1,1, 18.323, 10527.967, 330.317, 52787.036 23/08/15,11:40:47,03,10,1, 11.8,1,1, 18.323, 10527.969, 330.300, 52787.065 23/08/15,11:40:47,04,10,1, 11.8,1,1, 18.323, 10527.969, 330.297, 52787.026 23/08/15,11:40:47,05,10,1, 11.8,1,1, 18.323, 10527.953, 330.312, 52787.053 23/08/15,11:40:47,06,10,1, 11.8,1,1, 18.323, 10527.963, 330.309, 52787.041 23/08/15,11:40:47,07,10,1, 11.8,1,1, 18.323, 10527.965, 330.308, 52787.025 23/08/15,11:40:47,08,10,1, 11.8,1,1, 18.323, 10527.961, 330.305, 52787.026 23/08/15,11:40:47,09,10,1, 11.8,1,1, 18.323, 10527.953, 330.301, 52787.014 23/08/15,11:40:47,10,10,1, 11.8,1,1, 18.323, 10527.987, 330.297, 52787.047 23/08/15,11:40:47,11,10,1, 11.8,1,1, 18.323, 10527.999, 330.320, 52787.041 23/08/15,11:40:47,12,10,1, 11.8,1,1, 18.323, 10528.000, 330.297, 52787.029 23/08/15,11:40:47,13,10,1, 11.8,1,1, 18.323, 10527.997, 330.292, 52787.052 23/08/15,11:40:47,14,10,1, 11.8,1,1, 18.323, 10527.999, 330.295, 52787.048 23/08/15,11:40:47,15,10,1, 11.8,1,1, 18.323, 10527.987, 330.301, 52787.054 23/08/15,11:40:47,16,10,1, 11.8,1,1, 18.323, 10528.005, 330.275, 52787.051 23/08/15,11:40:47,17,10,1, 11.8,1,1, 18.323, 10527.995, 330.298, 52787.043 23/08/15,11:40:47,18,10,1, 11.8,1,1, 18.323, 10528.000, 330.312, 52787.068 23/08/15,11:40:47,19,10,1, 11.8,1,1, 18.323, 10528.007, 330.297, 52787.077 23/08/15,11:40:48,00,10,1, 11.9,1,1, 18.323, 10528.003, 330.297, 52787.077 23/08/15,11:40:48,01,10,1, 11.9,1,1, 18.323, 10527.995, 330.295, 52787.043 23/08/15,11:40:48,02,10,1, 11.9,1,1, 18.323, 10528.009, 330.300, 52787.081 23/08/15,11:40:48,03,10,1, 11.9,1,1, 18.323, 10528.016, 330.300, 52787.066 23/08/15,11:40:48,04,10,1, 11.9,1,1, 18.323, 10528.003, 330.281, 52787.047 23/08/15,11:40:48,05,10,1, 11.9,1,1, 18.323, 10528.008, 330.258, 52787.044 23/08/15,11:40:48,06,10,1, 11.9,1,1, 18.323, 10527.994, 330.278, 52787.009 23/08/15,11:40:48,07,10,1, 11.9,1,1, 18.323, 10527.950, 330.301, 52787.044 23/08/15,11:40:48,08,10,1, 11.9,1,1, 18.323, 10528.002, 330.321, 52787.045 23/08/15,11:40:48,09,10,1, 11.9,1,1, 18.323, 10527.975, 330.266, 52787.010 23/08/15,11:40:48,10,10,1, 11.9,1,1, 18.323, 10528.014, 330.306, 52787.080 23/08/15,11:40:48,11,10,1, 11.9,1,1, 18.323, 10527.995, 330.299, 52787.046 23/08/15,11:40:48,12,10,1, 11.9,1,1, 18.323, 10528.025, 330.304, 52787.047 23/08/15,11:40:48,13,10,1, 11.9,1,1, 18.323, 10528.024, 330.283, 52787.036 23/08/15,11:40:48,14,10,1, 11.9,1,1, 18.323, 10528.010, 330.289, 52787.027 23/08/15,11:40:48,15,10,1, 11.9,1,1, 18.323, 10528.014, 330.288, 52787.042 23/08/15,11:40:48,16,10,1, 11.9,1,1, 18.323, 10528.006, 330.299, 52787.078 23/08/15,11:40:48,17,10,1, 11.9,1,1, 18.323, 10528.019, 330.292, 52787.070 23/08/15,11:40:48,18,10,1, 11.9,1,1, 18.323, 10528.014, 330.284, 52787.027 23/08/15,11:40:48,19,10,1, 11.9,1,1, 18.323, 10527.989, 330.303, 52787.039 23/08/15,11:40:49,00,10,1, 11.9,1,1, 18.324, 10527.986, 330.303, 52787.039 23/08/15,11:40:49,01,10,1, 11.9,1,1, 18.324, 10528.024, 330.296, 52787.032 23/08/15,11:40:49,02,10,1, 11.9,1,1, 18.324, 10528.012, 330.307, 52787.039 23/08/15,11:40:49,03,10,1, 11.9,1,1, 18.324, 10528.009, 330.289, 52787.052 23/08/15,11:40:49,04,10,1, 11.9,1,1, 18.324, 10528.030, 330.290, 52787.061 23/08/15,11:40:49,05,10,1, 11.9,1,1, 18.324, 10528.001, 330.282, 52787.055 23/08/15,11:40:49,06,10,1, 11.9,1,1, 18.324, 10528.000, 330.286, 52787.040 23/08/15,11:40:49,07,10,1, 11.9,1,1, 18.324, 10528.014, 330.272, 52787.051 23/08/15,11:40:49,08,10,1, 11.9,1,1, 18.324, 10528.015, 330.302, 52787.061 23/08/15,11:40:49,09,10,1, 11.9,1,1, 18.324, 10527.997, 330.278, 52787.046 23/08/15,11:40:49,10,10,1, 11.9,1,1, 18.324, 10528.009, 330.283, 52787.035 23/08/15,11:40:49,11,10,1, 11.9,1,1, 18.324, 10527.992, 330.276, 52787.044 23/08/15,11:40:49,12,10,1, 11.9,1,1, 18.324, 10528.022, 330.275, 52787.051 23/08/15,11:40:49,13,10,1, 11.9,1,1, 18.324, 10528.043, 330.265, 52787.052 23/08/15,11:40:49,14,10,1, 11.9,1,1, 18.324, 10528.024, 330.259, 52787.037 23/08/15,11:40:49,15,10,1, 11.9,1,1, 18.324, 10528.033, 330.281, 52787.054 23/08/15,11:40:49,16,10,1, 11.9,1,1, 18.324, 10528.050, 330.294, 52787.039 23/08/15,11:40:49,17,10,1, 11.9,1,1, 18.324, 10528.008, 330.266, 52787.069 23/08/15,11:40:49,18,10,1, 11.9,1,1, 18.324, 10528.031, 330.266, 52787.058 23/08/15,11:40:49,19,10,1, 11.9,1,1, 18.324, 10528.025, 330.291, 52787.039 23/08/15,11:40:50,00,10,1, 11.9,1,1, 18.327, 10528.020, 330.291, 52787.039 23/08/15,11:40:50,01,10,1, 11.9,1,1, 18.327, 10528.037, 330.282, 52787.032 23/08/15,11:40:50,02,10,1, 11.9,1,1, 18.327, 10528.046, 330.272, 52787.017 23/08/15,11:40:50,03,10,1, 11.9,1,1, 18.327, 10528.029, 330.275, 52787.036 23/08/15,11:40:50,04,10,1, 11.9,1,1, 18.327, 10528.048, 330.288, 52787.011 23/08/15,11:40:50,05,10,1, 11.9,1,1, 18.327, 10528.024, 330.284, 52787.028 23/08/15,11:40:50,06,10,1, 11.9,1,1, 18.327, 10528.047, 330.287, 52787.002 23/08/15,11:40:50,07,10,1, 11.9,1,1, 18.327, 10528.051, 330.252, 52786.999 23/08/15,11:40:50,08,10,1, 11.9,1,1, 18.327, 10528.056, 330.298, 52787.005 23/08/15,11:40:50,09,10,1, 11.9,1,1, 18.327, 10528.062, 330.294, 52787.003 23/08/15,11:40:50,10,10,1, 11.9,1,1, 18.327, 10528.046, 330.253, 52786.986 23/08/15,11:40:50,11,10,1, 11.9,1,1, 18.327, 10528.062, 330.277, 52787.004 23/08/15,11:40:50,12,10,1, 11.9,1,1, 18.327, 10528.051, 330.264, 52787.017 23/08/15,11:40:50,13,10,1, 11.9,1,1, 18.327, 10528.069, 330.256, 52787.018 23/08/15,11:40:50,14,10,1, 11.9,1,1, 18.327, 10528.068, 330.263, 52787.014 23/08/15,11:40:50,15,10,1, 11.9,1,1, 18.327, 10528.040, 330.253, 52786.998 23/08/15,11:40:50,16,10,1, 11.9,1,1, 18.327, 10528.057, 330.249, 52786.996 23/08/15,11:40:50,17,10,1, 11.9,1,1, 18.327, 10528.049, 330.267, 52786.993 23/08/15,11:40:50,18,10,1, 11.9,1,1, 18.327, 10528.071, 330.290, 52787.058 23/08/15,11:40:50,19,10,1, 11.9,1,1, 18.327, 10528.058, 330.233, 52786.987 23/08/15,11:40:51,00,10,1, 11.9,1,1, 18.327, 10528.053, 330.233, 52786.987 23/08/15,11:40:51,01,10,1, 11.9,1,1, 18.327, 10528.069, 330.274, 52787.020 23/08/15,11:40:51,02,10,1, 11.9,1,1, 18.327, 10528.045, 330.281, 52787.046 23/08/15,11:40:51,03,10,1, 11.9,1,1, 18.327, 10528.074, 330.247, 52787.048 23/08/15,11:40:51,04,10,1, 11.9,1,1, 18.327, 10528.072, 330.254, 52787.020 23/08/15,11:40:51,05,10,1, 11.9,1,1, 18.327, 10528.070, 330.239, 52787.031 23/08/15,11:40:51,06,10,1, 11.9,1,1, 18.327, 10528.064, 330.259, 52787.042 23/08/15,11:40:51,07,10,1, 11.9,1,1, 18.327, 10528.053, 330.282, 52787.023 23/08/15,11:40:51,08,10,1, 11.9,1,1, 18.327, 10528.064, 330.236, 52787.014 23/08/15,11:40:51,09,10,1, 11.9,1,1, 18.327, 10528.077, 330.255, 52787.026 23/08/15,11:40:51,10,10,1, 11.9,1,1, 18.327, 10528.066, 330.259, 52787.057 23/08/15,11:40:51,11,10,1, 11.9,1,1, 18.327, 10528.081, 330.248, 52787.059 23/08/15,11:40:51,12,10,1, 11.9,1,1, 18.327, 10528.073, 330.236, 52787.027 23/08/15,11:40:51,13,10,1, 11.9,1,1, 18.327, 10528.073, 330.248, 52787.047 23/08/15,11:40:51,14,10,1, 11.9,1,1, 18.327, 10528.096, 330.247, 52787.022 23/08/15,11:40:51,15,10,1, 11.9,1,1, 18.327, 10528.066, 330.263, 52787.019 23/08/15,11:40:51,16,10,1, 11.9,1,1, 18.327, 10528.084, 330.238, 52787.035 23/08/15,11:40:51,17,10,1, 11.9,1,1, 18.327, 10528.067, 330.244, 52787.007 23/08/15,11:40:51,18,10,1, 11.9,1,1, 18.327, 10528.104, 330.230, 52787.004 23/08/15,11:40:51,19,10,1, 11.9,1,1, 18.327, 10528.115, 330.246, 52787.023 23/08/15,11:40:52,00,10,1, 11.9,1,1, 18.326, 10528.111, 330.246, 52787.023 23/08/15,11:40:52,01,10,1, 11.9,1,1, 18.326, 10528.078, 330.221, 52787.027 23/08/15,11:40:52,02,10,1, 11.9,1,1, 18.326, 10528.098, 330.241, 52787.022 23/08/15,11:40:52,03,10,1, 11.9,1,1, 18.326, 10528.098, 330.266, 52787.033 23/08/15,11:40:52,04,10,1, 11.9,1,1, 18.326, 10528.098, 330.221, 52787.018 23/08/15,11:40:52,05,10,1, 11.9,1,1, 18.326, 10528.108, 330.244, 52787.038 23/08/15,11:40:52,06,10,1, 11.9,1,1, 18.326, 10528.116, 330.271, 52787.043 23/08/15,11:40:52,07,10,1, 11.9,1,1, 18.326, 10528.100, 330.244, 52787.043 23/08/15,11:40:52,08,10,1, 11.9,1,1, 18.326, 10528.091, 330.231, 52787.034 23/08/15,11:40:52,09,10,1, 11.9,1,1, 18.326, 10528.103, 330.219, 52787.080 23/08/15,11:40:52,10,10,1, 11.9,1,1, 18.326, 10528.103, 330.224, 52787.063 23/08/15,11:40:52,11,10,1, 11.9,1,1, 18.326, 10528.125, 330.222, 52787.088 23/08/15,11:40:52,12,10,1, 11.9,1,1, 18.326, 10528.128, 330.236, 52787.032 23/08/15,11:40:52,13,10,1, 11.9,1,1, 18.326, 10528.124, 330.227, 52787.020 23/08/15,11:40:52,14,10,1, 11.9,1,1, 18.326, 10528.089, 330.213, 52786.994 23/08/15,11:40:52,15,10,1, 11.9,1,1, 18.326, 10528.104, 330.243, 52787.035 23/08/15,11:40:52,16,10,1, 11.9,1,1, 18.326, 10528.095, 330.254, 52786.993 23/08/15,11:40:52,17,10,1, 11.9,1,1, 18.326, 10528.105, 330.227, 52786.983 23/08/15,11:40:52,18,10,1, 11.9,1,1, 18.326, 10528.105, 330.201, 52787.028 23/08/15,11:40:52,19,10,1, 11.9,1,1, 18.326, 10528.095, 330.223, 52787.027 23/08/15,11:40:53,00,10,1, 11.9,1,1, 18.323, 10528.095, 330.223, 52787.027 23/08/15,11:40:53,01,10,1, 11.9,1,1, 18.323, 10528.090, 330.227, 52787.016 23/08/15,11:40:53,02,10,1, 11.9,1,1, 18.323, 10528.098, 330.237, 52787.041 23/08/15,11:40:53,03,10,1, 11.9,1,1, 18.323, 10528.105, 330.209, 52787.019 23/08/15,11:40:53,04,10,1, 11.9,1,1, 18.323, 10528.127, 330.223, 52787.059 23/08/15,11:40:53,05,10,1, 11.9,1,1, 18.323, 10528.101, 330.243, 52787.053 23/08/15,11:40:53,06,10,1, 11.9,1,1, 18.323, 10528.116, 330.208, 52787.058 23/08/15,11:40:53,07,10,1, 11.9,1,1, 18.323, 10528.102, 330.225, 52787.099 23/08/15,11:40:53,08,10,1, 11.9,1,1, 18.323, 10528.110, 330.251, 52787.078 23/08/15,11:40:53,09,10,1, 11.9,1,1, 18.323, 10528.098, 330.230, 52787.063 23/08/15,11:40:53,10,10,1, 11.9,1,1, 18.323, 10528.106, 330.217, 52787.055 23/08/15,11:40:53,11,10,1, 11.9,1,1, 18.323, 10528.102, 330.248, 52787.035 23/08/15,11:40:53,12,10,1, 11.9,1,1, 18.323, 10528.120, 330.265, 52787.073 23/08/15,11:40:53,13,10,1, 11.9,1,1, 18.323, 10528.092, 330.240, 52787.047 23/08/15,11:40:53,14,10,1, 11.9,1,1, 18.323, 10528.104, 330.238, 52787.035 23/08/15,11:40:53,15,10,1, 11.9,1,1, 18.323, 10528.105, 330.222, 52787.067 23/08/15,11:40:53,16,10,1, 11.9,1,1, 18.323, 10528.144, 330.240, 52787.059 23/08/15,11:40:53,17,10,1, 11.9,1,1, 18.323, 10528.112, 330.253, 52787.074 23/08/15,11:40:53,18,10,1, 11.9,1,1, 18.323, 10528.104, 330.237, 52787.051 23/08/15,11:40:53,19,10,1, 11.9,1,1, 18.323, 10528.132, 330.241, 52787.053 23/08/15,11:40:54,00,10,1, 11.8,1,1, 18.324, 10528.128, 330.241, 52787.053 23/08/15,11:40:54,01,10,1, 11.8,1,1, 18.324, 10528.109, 330.240, 52787.054 23/08/15,11:40:54,02,10,1, 11.8,1,1, 18.324, 10528.128, 330.202, 52787.024 23/08/15,11:40:54,03,10,1, 11.8,1,1, 18.324, 10528.092, 330.234, 52787.036 23/08/15,11:40:54,04,10,1, 11.8,1,1, 18.324, 10528.104, 330.230, 52787.066 23/08/15,11:40:54,05,10,1, 11.8,1,1, 18.324, 10528.121, 330.232, 52787.011 23/08/15,11:40:54,06,10,1, 11.8,1,1, 18.324, 10528.117, 330.203, 52787.026 23/08/15,11:40:54,07,10,1, 11.8,1,1, 18.324, 10528.111, 330.216, 52787.045 23/08/15,11:40:54,08,10,1, 11.8,1,1, 18.324, 10528.133, 330.249, 52787.038 23/08/15,11:40:54,09,10,1, 11.8,1,1, 18.324, 10528.121, 330.219, 52786.987 23/08/15,11:40:54,10,10,1, 11.8,1,1, 18.324, 10528.118, 330.229, 52787.034 23/08/15,11:40:54,11,10,1, 11.8,1,1, 18.324, 10528.124, 330.209, 52787.026 23/08/15,11:40:54,12,10,1, 11.8,1,1, 18.324, 10528.139, 330.237, 52787.061 23/08/15,11:40:54,13,10,1, 11.8,1,1, 18.324, 10528.118, 330.209, 52787.040 23/08/15,11:40:54,14,10,1, 11.8,1,1, 18.324, 10528.136, 330.244, 52787.037 23/08/15,11:40:54,15,10,1, 11.8,1,1, 18.324, 10528.143, 330.234, 52787.041 23/08/15,11:40:54,16,10,1, 11.8,1,1, 18.324, 10528.128, 330.213, 52787.036 23/08/15,11:40:54,17,10,1, 11.8,1,1, 18.324, 10528.121, 330.257, 52787.055 23/08/15,11:40:54,18,10,1, 11.8,1,1, 18.324, 10528.132, 330.227, 52787.043 23/08/15,11:40:54,19,10,1, 11.8,1,1, 18.324, 10528.115, 330.201, 52787.042 23/08/15,11:40:55,00,10,1, 11.9,1,1, 18.322, 10528.111, 330.201, 52787.042 23/08/15,11:40:55,01,10,1, 11.9,1,1, 18.322, 10528.119, 330.236, 52787.044 23/08/15,11:40:55,02,10,1, 11.9,1,1, 18.322, 10528.129, 330.212, 52787.055 23/08/15,11:40:55,03,10,1, 11.9,1,1, 18.322, 10528.110, 330.196, 52787.079 23/08/15,11:40:55,04,10,1, 11.9,1,1, 18.322, 10528.141, 330.220, 52787.016 23/08/15,11:40:55,05,10,1, 11.9,1,1, 18.322, 10528.120, 330.224, 52787.052 23/08/15,11:40:55,06,10,1, 11.9,1,1, 18.322, 10528.149, 330.217, 52787.043 23/08/15,11:40:55,07,10,1, 11.9,1,1, 18.322, 10528.113, 330.218, 52786.994 23/08/15,11:40:55,08,10,1, 11.9,1,1, 18.322, 10528.132, 330.218, 52787.018 23/08/15,11:40:55,09,10,1, 11.9,1,1, 18.322, 10528.137, 330.232, 52787.040 23/08/15,11:40:55,10,10,1, 11.9,1,1, 18.322, 10528.161, 330.214, 52787.049 23/08/15,11:40:55,11,10,1, 11.9,1,1, 18.322, 10528.131, 330.196, 52787.040 23/08/15,11:40:55,12,10,1, 11.9,1,1, 18.322, 10528.112, 330.215, 52787.003 23/08/15,11:40:55,13,10,1, 11.9,1,1, 18.322, 10528.172, 330.242, 52787.051 23/08/15,11:40:55,14,10,1, 11.9,1,1, 18.322, 10528.139, 330.206, 52787.048 23/08/15,11:40:55,15,10,1, 11.9,1,1, 18.322, 10528.135, 330.201, 52787.036 23/08/15,11:40:55,16,10,1, 11.9,1,1, 18.322, 10528.169, 330.231, 52787.048 23/08/15,11:40:55,17,10,1, 11.9,1,1, 18.322, 10528.135, 330.194, 52787.033 23/08/15,11:40:55,18,10,1, 11.9,1,1, 18.322, 10528.135, 330.176, 52787.035 23/08/15,11:40:55,19,10,1, 11.9,1,1, 18.322, 10528.132, 330.196, 52787.084 23/08/15,11:40:56,00,10,1, 11.9,1,1, 18.326, 10528.128, 330.196, 52787.084 23/08/15,11:40:56,01,10,1, 11.9,1,1, 18.326, 10528.159, 330.176, 52787.052 23/08/15,11:40:56,02,10,1, 11.9,1,1, 18.326, 10528.176, 330.219, 52787.034 23/08/15,11:40:56,03,10,1, 11.9,1,1, 18.326, 10528.145, 330.201, 52787.064 23/08/15,11:40:56,04,10,1, 11.9,1,1, 18.326, 10528.154, 330.203, 52787.026 23/08/15,11:40:56,05,10,1, 11.9,1,1, 18.326, 10528.156, 330.203, 52787.049 23/08/15,11:40:56,06,10,1, 11.9,1,1, 18.326, 10528.169, 330.212, 52787.043 23/08/15,11:40:56,07,10,1, 11.9,1,1, 18.326, 10528.151, 330.194, 52787.023 23/08/15,11:40:56,08,10,1, 11.9,1,1, 18.326, 10528.142, 330.210, 52787.062 23/08/15,11:40:56,09,10,1, 11.9,1,1, 18.326, 10528.150, 330.212, 52787.055 23/08/15,11:40:56,10,10,1, 11.9,1,1, 18.326, 10528.156, 330.205, 52787.021 23/08/15,11:40:56,11,10,1, 11.9,1,1, 18.326, 10528.167, 330.192, 52787.044 23/08/15,11:40:56,12,10,1, 11.9,1,1, 18.326, 10528.177, 330.210, 52787.037 23/08/15,11:40:56,13,10,1, 11.9,1,1, 18.326, 10528.153, 330.189, 52787.041 23/08/15,11:40:56,14,10,1, 11.9,1,1, 18.326, 10528.139, 330.202, 52787.034 23/08/15,11:40:56,15,10,1, 11.9,1,1, 18.326, 10528.177, 330.202, 52787.041 23/08/15,11:40:56,16,10,1, 11.9,1,1, 18.326, 10528.149, 330.190, 52787.037 23/08/15,11:40:56,17,10,1, 11.9,1,1, 18.326, 10528.174, 330.202, 52787.057 23/08/15,11:40:56,18,10,1, 11.9,1,1, 18.326, 10528.165, 330.208, 52787.053 23/08/15,11:40:56,19,10,1, 11.9,1,1, 18.326, 10528.156, 330.201, 52787.078 23/08/15,11:40:57,00,10,1, 11.9,1,1, 18.324, 10528.153, 330.201, 52787.078 23/08/15,11:40:57,01,10,1, 11.9,1,1, 18.324, 10528.177, 330.199, 52787.060 23/08/15,11:40:57,02,10,1, 11.9,1,1, 18.324, 10528.173, 330.253, 52787.305 23/08/15,11:40:57,03,10,1, 11.9,1,1, 18.324, 10528.164, 330.231, 52787.309 23/08/15,11:40:57,04,10,1, 11.9,1,1, 18.324, 10528.164, 330.247, 52787.306 23/08/15,11:40:57,05,10,1, 11.9,1,1, 18.324, 10528.153, 330.226, 52787.307 23/08/15,11:40:57,06,10,1, 11.9,1,1, 18.324, 10528.165, 330.229, 52787.265 23/08/15,11:40:57,07,10,1, 11.9,1,1, 18.324, 10528.172, 330.220, 52787.287 23/08/15,11:40:57,08,10,1, 11.9,1,1, 18.324, 10528.171, 330.247, 52787.297 23/08/15,11:40:57,09,10,1, 11.9,1,1, 18.324, 10528.181, 330.267, 52787.272 23/08/15,11:40:57,10,10,1, 11.9,1,1, 18.324, 10528.181, 330.252, 52787.292 23/08/15,11:40:57,11,10,1, 11.9,1,1, 18.324, 10528.166, 330.263, 52787.264 23/08/15,11:40:57,12,10,1, 11.9,1,1, 18.324, 10528.195, 330.250, 52787.256 23/08/15,11:40:57,13,10,1, 11.9,1,1, 18.324, 10528.161, 330.236, 52787.262 23/08/15,11:40:57,14,10,1, 11.9,1,1, 18.324, 10528.191, 330.242, 52787.288 23/08/15,11:40:57,15,10,1, 11.9,1,1, 18.324, 10528.186, 330.229, 52787.286 23/08/15,11:40:57,16,10,1, 11.9,1,1, 18.324, 10528.195, 330.237, 52787.298 23/08/15,11:40:57,17,10,1, 11.9,1,1, 18.324, 10528.188, 330.225, 52787.243 23/08/15,11:40:57,18,10,1, 11.9,1,1, 18.324, 10528.182, 330.235, 52787.296 23/08/15,11:40:57,19,10,1, 11.9,1,1, 18.324, 10528.197, 330.232, 52787.314 23/08/15,11:40:58,00,10,1, 11.8,1,1, 18.326, 10528.195, 330.232, 52787.314 23/08/15,11:40:58,01,10,1, 11.8,1,1, 18.326, 10528.163, 330.233, 52787.311 23/08/15,11:40:58,02,10,1, 11.8,1,1, 18.326, 10528.168, 330.227, 52787.308 23/08/15,11:40:58,03,10,1, 11.8,1,1, 18.326, 10528.190, 330.221, 52787.326 23/08/15,11:40:58,04,10,1, 11.8,1,1, 18.326, 10528.199, 330.231, 52787.327 23/08/15,11:40:58,05,10,1, 11.8,1,1, 18.326, 10528.203, 330.238, 52787.325 23/08/15,11:40:58,06,10,1, 11.8,1,1, 18.326, 10528.182, 330.237, 52787.298 23/08/15,11:40:58,07,10,1, 11.8,1,1, 18.326, 10528.210, 330.228, 52787.300 23/08/15,11:40:58,08,10,1, 11.8,1,1, 18.326, 10528.200, 330.236, 52787.267 23/08/15,11:40:58,09,10,1, 11.8,1,1, 18.326, 10528.199, 330.225, 52787.281 23/08/15,11:40:58,10,10,1, 11.8,1,1, 18.326, 10528.188, 330.217, 52787.299 23/08/15,11:40:58,11,10,1, 11.8,1,1, 18.326, 10528.221, 330.224, 52787.299 23/08/15,11:40:58,12,10,1, 11.8,1,1, 18.326, 10528.198, 330.238, 52787.265 23/08/15,11:40:58,13,10,1, 11.8,1,1, 18.326, 10528.205, 330.227, 52787.293 23/08/15,11:40:58,14,10,1, 11.8,1,1, 18.326, 10528.188, 330.245, 52787.317 23/08/15,11:40:58,15,10,1, 11.8,1,1, 18.326, 10528.189, 330.236, 52787.294 23/08/15,11:40:58,16,10,1, 11.8,1,1, 18.326, 10528.185, 330.217, 52787.274 23/08/15,11:40:58,17,10,1, 11.8,1,1, 18.326, 10528.199, 330.220, 52787.303 23/08/15,11:40:58,18,10,1, 11.8,1,1, 18.326, 10528.213, 330.220, 52787.310 23/08/15,11:40:58,19,10,1, 11.8,1,1, 18.326, 10528.205, 330.244, 52787.333 23/08/15,11:40:59,00,10,1, 11.8,1,1, 18.323, 10528.203, 330.244, 52787.333 23/08/15,11:40:59,01,10,1, 11.8,1,1, 18.323, 10528.220, 330.228, 52787.288 23/08/15,11:40:59,02,10,1, 11.8,1,1, 18.323, 10528.190, 330.239, 52787.319 23/08/15,11:40:59,03,10,1, 11.8,1,1, 18.323, 10528.217, 330.226, 52787.292 23/08/15,11:40:59,04,10,1, 11.8,1,1, 18.323, 10528.225, 330.239, 52787.325 23/08/15,11:40:59,05,10,1, 11.8,1,1, 18.323, 10528.212, 330.213, 52787.324 23/08/15,11:40:59,06,10,1, 11.8,1,1, 18.323, 10528.225, 330.229, 52787.347 23/08/15,11:40:59,07,10,1, 11.8,1,1, 18.323, 10528.198, 330.233, 52787.326 23/08/15,11:40:59,08,10,1, 11.8,1,1, 18.323, 10528.192, 330.228, 52787.318 23/08/15,11:40:59,09,10,1, 11.8,1,1, 18.323, 10528.201, 330.226, 52787.304 23/08/15,11:40:59,10,10,1, 11.8,1,1, 18.323, 10528.196, 330.236, 52787.320 23/08/15,11:40:59,11,10,1, 11.8,1,1, 18.323, 10528.195, 330.239, 52787.336 23/08/15,11:40:59,12,10,1, 11.8,1,1, 18.323, 10528.217, 330.224, 52787.315 23/08/15,11:40:59,13,10,1, 11.8,1,1, 18.323, 10528.220, 330.220, 52787.315 23/08/15,11:40:59,14,10,1, 11.8,1,1, 18.323, 10528.194, 330.207, 52787.292 23/08/15,11:40:59,15,10,1, 11.8,1,1, 18.323, 10528.213, 330.227, 52787.319 23/08/15,11:40:59,16,10,1, 11.8,1,1, 18.323, 10528.202, 330.224, 52787.329 23/08/15,11:40:59,17,10,1, 11.8,1,1, 18.323, 10528.209, 330.245, 52787.299 23/08/15,11:40:59,18,10,1, 11.8,1,1, 18.323, 10528.244, 330.227, 52787.292 23/08/15,11:40:59,19,10,1, 11.8,1,1, 18.323, 10528.220, 330.240, 52787.289 23/08/15,11:41:00,00,10,1, 11.9,1,1, 18.323, 10528.212, 330.240, 52787.289 23/08/15,11:41:00,01,10,1, 11.9,1,1, 18.323, 10528.206, 330.227, 52787.268 23/08/15,11:41:00,02,10,1, 11.9,1,1, 18.323, 10528.212, 330.173, 52787.031 23/08/15,11:41:00,03,10,1, 11.9,1,1, 18.323, 10528.244, 330.165, 52787.060 23/08/15,11:41:00,04,10,1, 11.9,1,1, 18.323, 10528.233, 330.202, 52787.067 23/08/15,11:41:00,05,10,1, 11.9,1,1, 18.323, 10528.212, 330.188, 52787.046 23/08/15,11:41:00,06,10,1, 11.9,1,1, 18.323, 10528.216, 330.167, 52787.033 23/08/15,11:41:00,07,10,1, 11.9,1,1, 18.323, 10528.203, 330.186, 52787.067 23/08/15,11:41:00,08,10,1, 11.9,1,1, 18.323, 10528.219, 330.197, 52787.066 23/08/15,11:41:00,09,10,1, 11.9,1,1, 18.323, 10528.207, 330.161, 52787.056 23/08/15,11:41:00,10,10,1, 11.9,1,1, 18.323, 10528.209, 330.208, 52787.094 23/08/15,11:41:00,11,10,1, 11.9,1,1, 18.323, 10528.227, 330.186, 52787.064 23/08/15,11:41:00,12,10,1, 11.9,1,1, 18.323, 10528.221, 330.169, 52787.072 23/08/15,11:41:00,13,10,1, 11.9,1,1, 18.323, 10528.215, 330.183, 52787.029 23/08/15,11:41:00,14,10,1, 11.9,1,1, 18.323, 10528.247, 330.213, 52787.071 23/08/15,11:41:00,15,10,1, 11.9,1,1, 18.323, 10528.234, 330.182, 52787.002 23/08/15,11:41:00,16,10,1, 11.9,1,1, 18.323, 10528.235, 330.182, 52787.021 23/08/15,11:41:00,17,10,1, 11.9,1,1, 18.323, 10528.227, 330.194, 52787.047 23/08/15,11:41:00,18,10,1, 11.9,1,1, 18.323, 10528.228, 330.181, 52787.033 23/08/15,11:41:00,19,10,1, 11.9,1,1, 18.323, 10528.209, 330.159, 52787.023 23/08/15,11:41:01,00,09,1, 11.9,1,1, 18.323, 10528.203, 330.159, 52787.023 23/08/15,11:41:01,01,09,1, 11.9,1,1, 18.323, 10528.235, 330.200, 52787.036 23/08/15,11:41:01,02,09,1, 11.9,1,1, 18.323, 10528.239, 330.195, 52787.023 23/08/15,11:41:01,03,09,1, 11.9,1,1, 18.323, 10528.194, 330.159, 52787.050 23/08/15,11:41:01,04,09,1, 11.9,1,1, 18.323, 10528.221, 330.162, 52787.025 23/08/15,11:41:01,05,09,1, 11.9,1,1, 18.323, 10528.222, 330.191, 52787.001 23/08/15,11:41:01,06,09,1, 11.9,1,1, 18.323, 10528.215, 330.182, 52787.038 23/08/15,11:41:01,07,09,1, 11.9,1,1, 18.323, 10528.225, 330.183, 52787.077 23/08/15,11:41:01,08,09,1, 11.9,1,1, 18.323, 10528.221, 330.164, 52787.055 23/08/15,11:41:01,09,09,1, 11.9,1,1, 18.323, 10528.211, 330.157, 52787.053 23/08/15,11:41:01,10,09,1, 11.9,1,1, 18.323, 10528.228, 330.192, 52787.041 23/08/15,11:41:01,11,09,1, 11.9,1,1, 18.323, 10528.232, 330.171, 52787.023 23/08/15,11:41:01,12,09,1, 11.9,1,1, 18.323, 10528.227, 330.183, 52787.046 23/08/15,11:41:01,13,09,1, 11.9,1,1, 18.323, 10528.231, 330.182, 52787.025 23/08/15,11:41:01,14,09,1, 11.9,1,1, 18.323, 10528.234, 330.172, 52787.057 23/08/15,11:41:01,15,09,1, 11.9,1,1, 18.323, 10528.268, 330.152, 52787.032 23/08/15,11:41:01,16,09,1, 11.9,1,1, 18.323, 10528.228, 330.147, 52787.065 23/08/15,11:41:01,17,09,1, 11.9,1,1, 18.323, 10528.231, 330.173, 52787.016 23/08/15,11:41:01,18,09,1, 11.9,1,1, 18.323, 10528.252, 330.190, 52787.013 23/08/15,11:41:01,19,09,1, 11.9,1,1, 18.323, 10528.223, 330.193, 52787.017 23/08/15,11:41:02,00,09,1, 11.9,1,1, 18.323, 10528.220, 330.193, 52787.017 23/08/15,11:41:02,01,09,1, 11.9,1,1, 18.323, 10528.240, 330.169, 52787.016 23/08/15,11:41:02,02,09,1, 11.9,1,1, 18.323, 10528.249, 330.191, 52787.036 23/08/15,11:41:02,03,09,1, 11.9,1,1, 18.323, 10528.227, 330.173, 52787.020 23/08/15,11:41:02,04,09,1, 11.9,1,1, 18.323, 10528.239, 330.158, 52787.005 23/08/15,11:41:02,05,09,1, 11.9,1,1, 18.323, 10528.220, 330.177, 52787.026 23/08/15,11:41:02,06,09,1, 11.9,1,1, 18.323, 10528.237, 330.192, 52787.000 23/08/15,11:41:02,07,09,1, 11.9,1,1, 18.323, 10528.245, 330.193, 52787.013 23/08/15,11:41:02,08,09,1, 11.9,1,1, 18.323, 10528.230, 330.167, 52787.066 23/08/15,11:41:02,09,09,1, 11.9,1,1, 18.323, 10528.227, 330.193, 52787.042 23/08/15,11:41:02,10,09,1, 11.9,1,1, 18.323, 10528.223, 330.178, 52787.024 23/08/15,11:41:02,11,09,1, 11.9,1,1, 18.323, 10528.230, 330.174, 52787.057 23/08/15,11:41:02,12,09,1, 11.9,1,1, 18.323, 10528.246, 330.184, 52787.050 23/08/15,11:41:02,13,09,1, 11.9,1,1, 18.323, 10528.244, 330.174, 52787.029 23/08/15,11:41:02,14,09,1, 11.9,1,1, 18.323, 10528.247, 330.191, 52787.022 23/08/15,11:41:02,15,09,1, 11.9,1,1, 18.323, 10528.251, 330.192, 52787.060 23/08/15,11:41:02,16,09,1, 11.9,1,1, 18.323, 10528.223, 330.201, 52787.043 23/08/15,11:41:02,17,09,1, 11.9,1,1, 18.323, 10528.224, 330.182, 52787.030 23/08/15,11:41:02,18,09,1, 11.9,1,1, 18.323, 10528.253, 330.186, 52787.041 23/08/15,11:41:02,19,09,1, 11.9,1,1, 18.323, 10528.265, 330.184, 52787.029 23/08/15,11:41:03,00,09,1, 11.9,1,1, 18.325, 10528.262, 330.184, 52787.029 23/08/15,11:41:03,01,09,1, 11.9,1,1, 18.325, 10528.249, 330.158, 52787.003 23/08/15,11:41:03,02,09,1, 11.9,1,1, 18.325, 10528.259, 330.179, 52787.029 23/08/15,11:41:03,03,09,1, 11.9,1,1, 18.325, 10528.262, 330.153, 52787.015 23/08/15,11:41:03,04,09,1, 11.9,1,1, 18.325, 10528.231, 330.193, 52787.028 23/08/15,11:41:03,05,09,1, 11.9,1,1, 18.325, 10528.246, 330.149, 52787.004 23/08/15,11:41:03,06,09,1, 11.9,1,1, 18.325, 10528.248, 330.168, 52787.020 23/08/15,11:41:03,07,09,1, 11.9,1,1, 18.325, 10528.258, 330.174, 52786.984 23/08/15,11:41:03,08,09,1, 11.9,1,1, 18.325, 10528.249, 330.159, 52787.007 23/08/15,11:41:03,09,09,1, 11.9,1,1, 18.325, 10528.256, 330.165, 52787.015 23/08/15,11:41:03,10,09,1, 11.9,1,1, 18.325, 10528.251, 330.161, 52787.034 23/08/15,11:41:03,11,09,1, 11.9,1,1, 18.325, 10528.233, 330.182, 52786.999 23/08/15,11:41:03,12,09,1, 11.9,1,1, 18.325, 10528.245, 330.187, 52787.004 23/08/15,11:41:03,13,09,1, 11.9,1,1, 18.325, 10528.218, 330.162, 52787.025 23/08/15,11:41:03,14,09,1, 11.9,1,1, 18.325, 10528.227, 330.161, 52787.049 23/08/15,11:41:03,15,09,1, 11.9,1,1, 18.325, 10528.246, 330.179, 52787.019 23/08/15,11:41:03,16,09,1, 11.9,1,1, 18.325, 10528.257, 330.168, 52787.028 23/08/15,11:41:03,17,09,1, 11.9,1,1, 18.325, 10528.249, 330.184, 52787.030 23/08/15,11:41:03,18,09,1, 11.9,1,1, 18.325, 10528.257, 330.172, 52787.013 23/08/15,11:41:03,19,09,1, 11.9,1,1, 18.325, 10528.241, 330.171, 52786.991 23/08/15,11:41:04,00,09,1, 11.9,1,1, 18.323, 10528.237, 330.171, 52786.991 23/08/15,11:41:04,01,09,1, 11.9,1,1, 18.323, 10528.260, 330.187, 52787.017 23/08/15,11:41:04,02,09,1, 11.9,1,1, 18.323, 10528.230, 330.185, 52787.026 23/08/15,11:41:04,03,09,1, 11.9,1,1, 18.323, 10528.263, 330.182, 52786.995 23/08/15,11:41:04,04,09,1, 11.9,1,1, 18.323, 10528.249, 330.153, 52787.014 23/08/15,11:41:04,05,09,1, 11.9,1,1, 18.323, 10528.262, 330.151, 52787.033 23/08/15,11:41:04,06,09,1, 11.9,1,1, 18.323, 10528.260, 330.183, 52787.007 23/08/15,11:41:04,07,09,1, 11.9,1,1, 18.323, 10528.295, 330.200, 52787.020 23/08/15,11:41:04,08,09,1, 11.9,1,1, 18.323, 10528.263, 330.172, 52786.977 23/08/15,11:41:04,09,09,1, 11.9,1,1, 18.323, 10528.259, 330.175, 52786.990 23/08/15,11:41:04,10,09,1, 11.9,1,1, 18.323, 10528.278, 330.174, 52786.991 23/08/15,11:41:04,11,09,1, 11.9,1,1, 18.323, 10528.273, 330.183, 52786.994 23/08/15,11:41:04,12,09,1, 11.9,1,1, 18.323, 10528.277, 330.188, 52787.023 23/08/15,11:41:04,13,09,1, 11.9,1,1, 18.323, 10528.277, 330.165, 52787.035 23/08/15,11:41:04,14,09,1, 11.9,1,1, 18.323, 10528.272, 330.200, 52786.994 23/08/15,11:41:04,15,09,1, 11.9,1,1, 18.323, 10528.278, 330.190, 52786.996 23/08/15,11:41:04,16,09,1, 11.9,1,1, 18.323, 10528.246, 330.175, 52787.023 23/08/15,11:41:04,17,09,1, 11.9,1,1, 18.323, 10528.279, 330.200, 52787.028 23/08/15,11:41:04,18,09,1, 11.9,1,1, 18.323, 10528.264, 330.187, 52787.023 23/08/15,11:41:04,19,09,1, 11.9,1,1, 18.323, 10528.284, 330.204, 52787.051 23/08/15,11:41:05,00,10,1, 11.9,1,1, 18.327, 10528.278, 330.204, 52787.051 23/08/15,11:41:05,01,10,1, 11.9,1,1, 18.327, 10528.265, 330.215, 52787.032 23/08/15,11:41:05,02,10,1, 11.9,1,1, 18.327, 10528.265, 330.191, 52787.023 23/08/15,11:41:05,03,10,1, 11.9,1,1, 18.327, 10528.281, 330.197, 52787.023 23/08/15,11:41:05,04,10,1, 11.9,1,1, 18.327, 10528.276, 330.192, 52787.031 23/08/15,11:41:05,05,10,1, 11.9,1,1, 18.327, 10528.276, 330.190, 52787.033 23/08/15,11:41:05,06,10,1, 11.9,1,1, 18.327, 10528.295, 330.210, 52787.013 23/08/15,11:41:05,07,10,1, 11.9,1,1, 18.327, 10528.271, 330.192, 52787.038 23/08/15,11:41:05,08,10,1, 11.9,1,1, 18.327, 10528.275, 330.221, 52787.035 23/08/15,11:41:05,09,10,1, 11.9,1,1, 18.327, 10528.291, 330.219, 52787.019 23/08/15,11:41:05,10,10,1, 11.9,1,1, 18.327, 10528.290, 330.189, 52787.033 23/08/15,11:41:05,11,10,1, 11.9,1,1, 18.327, 10528.252, 330.197, 52787.061 23/08/15,11:41:05,12,10,1, 11.9,1,1, 18.327, 10528.300, 330.194, 52787.029 23/08/15,11:41:05,13,10,1, 11.9,1,1, 18.327, 10528.291, 330.199, 52787.027 23/08/15,11:41:05,14,10,1, 11.9,1,1, 18.327, 10528.273, 330.174, 52787.053 23/08/15,11:41:05,15,10,1, 11.9,1,1, 18.327, 10528.288, 330.196, 52787.039 23/08/15,11:41:05,16,10,1, 11.9,1,1, 18.327, 10528.286, 330.208, 52787.010 23/08/15,11:41:05,17,10,1, 11.9,1,1, 18.327, 10528.287, 330.197, 52787.010 23/08/15,11:41:05,18,10,1, 11.9,1,1, 18.327, 10528.296, 330.198, 52787.018 23/08/15,11:41:05,19,10,1, 11.9,1,1, 18.327, 10528.278, 330.191, 52787.055 23/08/15,11:41:06,00,10,1, 11.9,1,1, 18.326, 10528.270, 330.191, 52787.055 23/08/15,11:41:06,01,10,1, 11.9,1,1, 18.326, 10528.332, 330.176, 52787.043 23/08/15,11:41:06,02,10,1, 11.9,1,1, 18.326, 10528.303, 330.184, 52787.031 23/08/15,11:41:06,03,10,1, 11.9,1,1, 18.326, 10528.288, 330.199, 52786.987 23/08/15,11:41:06,04,10,1, 11.9,1,1, 18.326, 10528.287, 330.185, 52786.991 23/08/15,11:41:06,05,10,1, 11.9,1,1, 18.326, 10528.302, 330.199, 52786.983 23/08/15,11:41:06,06,10,1, 11.9,1,1, 18.326, 10528.294, 330.189, 52787.030 23/08/15,11:41:06,07,10,1, 11.9,1,1, 18.326, 10528.288, 330.172, 52787.004 23/08/15,11:41:06,08,10,1, 11.9,1,1, 18.326, 10528.300, 330.213, 52787.039 23/08/15,11:41:06,09,10,1, 11.9,1,1, 18.326, 10528.300, 330.199, 52787.004 23/08/15,11:41:06,10,10,1, 11.9,1,1, 18.326, 10528.300, 330.171, 52787.009 23/08/15,11:41:06,11,10,1, 11.9,1,1, 18.326, 10528.326, 330.194, 52786.973 23/08/15,11:41:06,12,10,1, 11.9,1,1, 18.326, 10528.299, 330.208, 52787.018 23/08/15,11:41:06,13,10,1, 11.9,1,1, 18.326, 10528.302, 330.224, 52787.012 23/08/15,11:41:06,14,10,1, 11.9,1,1, 18.326, 10528.301, 330.201, 52787.023 23/08/15,11:41:06,15,10,1, 11.9,1,1, 18.326, 10528.309, 330.227, 52787.012 23/08/15,11:41:06,16,10,1, 11.9,1,1, 18.326, 10528.295, 330.194, 52787.040 23/08/15,11:41:06,17,10,1, 11.9,1,1, 18.326, 10528.290, 330.199, 52787.038 23/08/15,11:41:06,18,10,1, 11.9,1,1, 18.326, 10528.297, 330.199, 52787.025 23/08/15,11:41:06,19,10,1, 11.9,1,1, 18.326, 10528.307, 330.214, 52787.029 23/08/15,11:41:07,00,10,1, 11.9,1,1, 18.323, 10528.303, 330.214, 52787.029 23/08/15,11:41:07,01,10,1, 11.9,1,1, 18.323, 10528.314, 330.213, 52787.048 23/08/15,11:41:07,02,10,1, 11.9,1,1, 18.323, 10528.338, 330.193, 52787.032 23/08/15,11:41:07,03,10,1, 11.9,1,1, 18.323, 10528.319, 330.201, 52787.033 23/08/15,11:41:07,04,10,1, 11.9,1,1, 18.323, 10528.295, 330.215, 52787.138 23/08/15,11:41:07,05,10,1, 11.9,1,1, 18.323, 10528.310, 330.218, 52787.042 23/08/15,11:41:07,06,10,1, 11.9,1,1, 18.323, 10528.291, 330.206, 52787.029 23/08/15,11:41:07,07,10,1, 11.9,1,1, 18.323, 10528.314, 330.201, 52787.027 23/08/15,11:41:07,08,10,1, 11.9,1,1, 18.323, 10528.311, 330.192, 52787.012 23/08/15,11:41:07,09,10,1, 11.9,1,1, 18.323, 10528.321, 330.207, 52787.039 23/08/15,11:41:07,10,10,1, 11.9,1,1, 18.323, 10528.326, 330.183, 52787.014 23/08/15,11:41:07,11,10,1, 11.9,1,1, 18.323, 10528.326, 330.212, 52787.006 23/08/15,11:41:07,12,10,1, 11.9,1,1, 18.323, 10528.309, 330.214, 52787.018 23/08/15,11:41:07,13,10,1, 11.9,1,1, 18.323, 10528.323, 330.195, 52787.010 23/08/15,11:41:07,14,10,1, 11.9,1,1, 18.323, 10528.329, 330.202, 52787.003 23/08/15,11:41:07,15,10,1, 11.9,1,1, 18.323, 10528.309, 330.193, 52787.007 23/08/15,11:41:07,16,10,1, 11.9,1,1, 18.323, 10528.306, 330.217, 52787.024 23/08/15,11:41:07,17,10,1, 11.9,1,1, 18.323, 10528.329, 330.207, 52787.062 23/08/15,11:41:07,18,10,1, 11.9,1,1, 18.323, 10528.338, 330.234, 52787.033 23/08/15,11:41:07,19,10,1, 11.9,1,1, 18.323, 10528.323, 330.226, 52787.068 23/08/15,11:41:08,00,10,1, 11.9,1,1, 18.327, 10528.320, 330.226, 52787.068 23/08/15,11:41:08,01,10,1, 11.9,1,1, 18.327, 10528.325, 330.199, 52787.050 23/08/15,11:41:08,02,10,1, 11.9,1,1, 18.327, 10528.317, 330.196, 52787.042 23/08/15,11:41:08,03,10,1, 11.9,1,1, 18.327, 10528.336, 330.210, 52787.020 23/08/15,11:41:08,04,10,1, 11.9,1,1, 18.327, 10528.334, 330.209, 52787.070 23/08/15,11:41:08,05,10,1, 11.9,1,1, 18.327, 10528.320, 330.212, 52787.034 23/08/15,11:41:08,06,10,1, 11.9,1,1, 18.327, 10528.328, 330.212, 52787.049 23/08/15,11:41:08,07,10,1, 11.9,1,1, 18.327, 10528.330, 330.218, 52787.051 23/08/15,11:41:08,08,10,1, 11.9,1,1, 18.327, 10528.343, 330.217, 52787.058 23/08/15,11:41:08,09,10,1, 11.9,1,1, 18.327, 10528.344, 330.227, 52787.052 23/08/15,11:41:08,10,10,1, 11.9,1,1, 18.327, 10528.331, 330.209, 52787.020 23/08/15,11:41:08,11,10,1, 11.9,1,1, 18.327, 10528.328, 330.208, 52787.034 23/08/15,11:41:08,12,10,1, 11.9,1,1, 18.327, 10528.340, 330.221, 52787.051 23/08/15,11:41:08,13,10,1, 11.9,1,1, 18.327, 10528.332, 330.216, 52787.054 23/08/15,11:41:08,14,10,1, 11.9,1,1, 18.327, 10528.345, 330.229, 52787.036 23/08/15,11:41:08,15,10,1, 11.9,1,1, 18.327, 10528.330, 330.230, 52787.020 23/08/15,11:41:08,16,10,1, 11.9,1,1, 18.327, 10528.349, 330.202, 52787.006 23/08/15,11:41:08,17,10,1, 11.9,1,1, 18.327, 10528.336, 330.222, 52787.037 23/08/15,11:41:08,18,10,1, 11.9,1,1, 18.327, 10528.355, 330.210, 52787.027 23/08/15,11:41:08,19,10,1, 11.9,1,1, 18.327, 10528.369, 330.214, 52787.048 23/08/15,11:41:09,00,10,1, 11.9,1,1, 18.327, 10528.362, 330.214, 52787.048 23/08/15,11:41:09,01,10,1, 11.9,1,1, 18.327, 10528.343, 330.237, 52787.073 23/08/15,11:41:09,02,10,1, 11.9,1,1, 18.327, 10528.349, 330.231, 52787.078 23/08/15,11:41:09,03,10,1, 11.9,1,1, 18.327, 10528.368, 330.213, 52787.041 23/08/15,11:41:09,04,10,1, 11.9,1,1, 18.327, 10528.368, 330.237, 52787.048 23/08/15,11:41:09,05,10,1, 11.9,1,1, 18.327, 10528.370, 330.215, 52787.064 23/08/15,11:41:09,06,10,1, 11.9,1,1, 18.327, 10528.356, 330.189, 52787.030 23/08/15,11:41:09,07,10,1, 11.9,1,1, 18.327, 10528.356, 330.206, 52787.011 23/08/15,11:41:09,08,10,1, 11.9,1,1, 18.327, 10528.337, 330.212, 52787.040 23/08/15,11:41:09,09,10,1, 11.9,1,1, 18.327, 10528.341, 330.214, 52787.036 23/08/15,11:41:09,10,10,1, 11.9,1,1, 18.327, 10528.336, 330.222, 52787.064 23/08/15,11:41:09,11,10,1, 11.9,1,1, 18.327, 10528.342, 330.222, 52787.085 23/08/15,11:41:09,12,10,1, 11.9,1,1, 18.327, 10528.348, 330.211, 52787.056 23/08/15,11:41:09,13,10,1, 11.9,1,1, 18.327, 10528.369, 330.229, 52787.066 23/08/15,11:41:09,14,10,1, 11.9,1,1, 18.327, 10528.366, 330.218, 52787.063 23/08/15,11:41:09,15,10,1, 11.9,1,1, 18.327, 10528.376, 330.220, 52787.040 23/08/15,11:41:09,16,10,1, 11.9,1,1, 18.327, 10528.356, 330.220, 52787.050 23/08/15,11:41:09,17,10,1, 11.9,1,1, 18.327, 10528.331, 330.178, 52787.032 23/08/15,11:41:09,18,10,1, 11.9,1,1, 18.327, 10528.349, 330.176, 52787.056 23/08/15,11:41:09,19,10,1, 11.9,1,1, 18.327, 10528.354, 330.203, 52787.029 23/08/15,11:41:10,00,10,1, 11.9,1,1, 18.324, 10528.353, 330.203, 52787.029 23/08/15,11:41:10,01,10,1, 11.9,1,1, 18.324, 10528.371, 330.197, 52787.039 23/08/15,11:41:10,02,10,1, 11.9,1,1, 18.324, 10528.371, 330.206, 52786.994 23/08/15,11:41:10,03,10,1, 11.9,1,1, 18.324, 10528.355, 330.196, 52787.017 23/08/15,11:41:10,04,10,1, 11.9,1,1, 18.324, 10528.364, 330.224, 52787.007 23/08/15,11:41:10,05,10,1, 11.9,1,1, 18.324, 10528.357, 330.240, 52786.978 23/08/15,11:41:10,06,10,1, 11.9,1,1, 18.324, 10528.340, 330.186, 52787.001 23/08/15,11:41:10,07,10,1, 11.9,1,1, 18.324, 10528.363, 330.220, 52787.023 23/08/15,11:41:10,08,10,1, 11.9,1,1, 18.324, 10528.361, 330.219, 52787.062 23/08/15,11:41:10,09,10,1, 11.9,1,1, 18.324, 10528.345, 330.209, 52787.044 23/08/15,11:41:10,10,10,1, 11.9,1,1, 18.324, 10528.374, 330.198, 52787.069 23/08/15,11:41:10,11,10,1, 11.9,1,1, 18.324, 10528.374, 330.223, 52787.064 23/08/15,11:41:10,12,10,1, 11.9,1,1, 18.324, 10528.364, 330.208, 52787.075 23/08/15,11:41:10,13,10,1, 11.9,1,1, 18.324, 10528.369, 330.222, 52787.037 23/08/15,11:41:10,14,10,1, 11.9,1,1, 18.324, 10528.380, 330.201, 52787.025 23/08/15,11:41:10,15,10,1, 11.9,1,1, 18.324, 10528.393, 330.210, 52787.054 23/08/15,11:41:10,16,10,1, 11.9,1,1, 18.324, 10528.371, 330.212, 52787.032 23/08/15,11:41:10,17,10,1, 11.9,1,1, 18.324, 10528.370, 330.200, 52787.032 23/08/15,11:41:10,18,10,1, 11.9,1,1, 18.324, 10528.383, 330.201, 52787.019 23/08/15,11:41:10,19,10,1, 11.9,1,1, 18.324, 10528.363, 330.181, 52787.068 23/08/15,11:41:11,00,10,1, 11.9,1,1, 18.326, 10528.362, 330.181, 52787.068 23/08/15,11:41:11,01,10,1, 11.9,1,1, 18.326, 10528.379, 330.187, 52787.049 23/08/15,11:41:11,02,10,1, 11.9,1,1, 18.326, 10528.380, 330.205, 52787.042 23/08/15,11:41:11,03,10,1, 11.9,1,1, 18.326, 10528.380, 330.204, 52787.084 23/08/15,11:41:11,04,10,1, 11.9,1,1, 18.326, 10528.387, 330.214, 52787.096 23/08/15,11:41:11,05,10,1, 11.9,1,1, 18.326, 10528.382, 330.196, 52787.092 23/08/15,11:41:11,06,10,1, 11.9,1,1, 18.326, 10528.390, 330.196, 52787.075 23/08/15,11:41:11,07,10,1, 11.9,1,1, 18.326, 10528.385, 330.207, 52787.054 23/08/15,11:41:11,08,10,1, 11.9,1,1, 18.326, 10528.391, 330.191, 52787.048 23/08/15,11:41:11,09,10,1, 11.9,1,1, 18.326, 10528.383, 330.202, 52787.056 23/08/15,11:41:11,10,10,1, 11.9,1,1, 18.326, 10528.398, 330.186, 52787.048 23/08/15,11:41:11,11,10,1, 11.9,1,1, 18.326, 10528.377, 330.216, 52787.067 23/08/15,11:41:11,12,10,1, 11.9,1,1, 18.326, 10528.352, 330.203, 52787.010 23/08/15,11:41:11,13,10,1, 11.9,1,1, 18.326, 10528.389, 330.193, 52787.059 23/08/15,11:41:11,14,10,1, 11.9,1,1, 18.326, 10528.369, 330.196, 52787.027 23/08/15,11:41:11,15,10,1, 11.9,1,1, 18.326, 10528.377, 330.217, 52787.042 23/08/15,11:41:11,16,10,1, 11.9,1,1, 18.326, 10528.399, 330.207, 52787.047 23/08/15,11:41:11,17,10,1, 11.9,1,1, 18.326, 10528.396, 330.220, 52787.022 23/08/15,11:41:11,18,10,1, 11.9,1,1, 18.326, 10528.406, 330.212, 52787.067 23/08/15,11:41:11,19,10,1, 11.9,1,1, 18.326, 10528.400, 330.213, 52787.053 23/08/15,11:41:12,00,10,1, 11.8,1,1, 18.326, 10528.395, 330.213, 52787.053 23/08/15,11:41:12,01,10,1, 11.8,1,1, 18.326, 10528.405, 330.213, 52787.024 23/08/15,11:41:12,02,10,1, 11.8,1,1, 18.326, 10528.390, 330.193, 52787.027 23/08/15,11:41:12,03,10,1, 11.8,1,1, 18.326, 10528.387, 330.192, 52787.032 23/08/15,11:41:12,04,10,1, 11.8,1,1, 18.326, 10528.398, 330.213, 52787.057 23/08/15,11:41:12,05,10,1, 11.8,1,1, 18.326, 10528.411, 330.188, 52786.993 23/08/15,11:41:12,06,10,1, 11.8,1,1, 18.326, 10528.398, 330.190, 52787.033 23/08/15,11:41:12,07,10,1, 11.8,1,1, 18.326, 10528.422, 330.212, 52787.047 23/08/15,11:41:12,08,10,1, 11.8,1,1, 18.326, 10528.411, 330.193, 52787.028 23/08/15,11:41:12,09,10,1, 11.8,1,1, 18.326, 10528.394, 330.171, 52787.057 23/08/15,11:41:12,10,10,1, 11.8,1,1, 18.326, 10528.395, 330.213, 52787.026 23/08/15,11:41:12,11,10,1, 11.8,1,1, 18.326, 10528.409, 330.182, 52787.005 23/08/15,11:41:12,12,10,1, 11.8,1,1, 18.326, 10528.378, 330.209, 52787.059 23/08/15,11:41:12,13,10,1, 11.8,1,1, 18.326, 10528.397, 330.183, 52787.027 23/08/15,11:41:12,14,10,1, 11.8,1,1, 18.326, 10528.383, 330.195, 52787.071 23/08/15,11:41:12,15,10,1, 11.8,1,1, 18.326, 10528.389, 330.204, 52787.051 23/08/15,11:41:12,16,10,1, 11.8,1,1, 18.326, 10528.405, 330.180, 52787.024 23/08/15,11:41:12,17,10,1, 11.8,1,1, 18.326, 10528.394, 330.193, 52787.038 23/08/15,11:41:12,18,10,1, 11.8,1,1, 18.326, 10528.419, 330.185, 52787.020 23/08/15,11:41:12,19,10,1, 11.8,1,1, 18.326, 10528.409, 330.187, 52787.014 23/08/15,11:41:13,00,10,1, 11.9,1,1, 18.322, 10528.404, 330.187, 52787.014 23/08/15,11:41:13,01,10,1, 11.9,1,1, 18.322, 10528.397, 330.179, 52787.029 23/08/15,11:41:13,02,10,1, 11.9,1,1, 18.322, 10528.399, 330.185, 52787.020 23/08/15,11:41:13,03,10,1, 11.9,1,1, 18.322, 10528.397, 330.207, 52787.040 23/08/15,11:41:13,04,10,1, 11.9,1,1, 18.322, 10528.401, 330.179, 52787.038 23/08/15,11:41:13,05,10,1, 11.9,1,1, 18.322, 10528.418, 330.177, 52786.985 23/08/15,11:41:13,06,10,1, 11.9,1,1, 18.322, 10528.431, 330.184, 52787.017 23/08/15,11:41:13,07,10,1, 11.9,1,1, 18.322, 10528.426, 330.199, 52787.003 23/08/15,11:41:13,08,10,1, 11.9,1,1, 18.322, 10528.393, 330.183, 52786.967 23/08/15,11:41:13,09,10,1, 11.9,1,1, 18.322, 10528.409, 330.208, 52787.011 23/08/15,11:41:13,10,10,1, 11.9,1,1, 18.322, 10528.416, 330.197, 52787.047 23/08/15,11:41:13,11,10,1, 11.9,1,1, 18.322, 10528.397, 330.210, 52787.042 23/08/15,11:41:13,12,10,1, 11.9,1,1, 18.322, 10528.390, 330.193, 52787.032 23/08/15,11:41:13,13,10,1, 11.9,1,1, 18.322, 10528.427, 330.198, 52787.042 23/08/15,11:41:13,14,10,1, 11.9,1,1, 18.322, 10528.427, 330.202, 52787.020 23/08/15,11:41:13,15,10,1, 11.9,1,1, 18.322, 10528.426, 330.176, 52787.029 23/08/15,11:41:13,16,10,1, 11.9,1,1, 18.322, 10528.415, 330.194, 52787.041 23/08/15,11:41:13,17,10,1, 11.9,1,1, 18.322, 10528.418, 330.191, 52787.017 23/08/15,11:41:13,18,10,1, 11.9,1,1, 18.322, 10528.410, 330.201, 52787.032 23/08/15,11:41:13,19,10,1, 11.9,1,1, 18.322, 10528.421, 330.178, 52787.048 23/08/15,11:41:14,00,10,1, 11.8,1,1, 18.322, 10528.420, 330.178, 52787.048 23/08/15,11:41:14,01,10,1, 11.8,1,1, 18.322, 10528.433, 330.177, 52787.023 23/08/15,11:41:14,02,10,1, 11.8,1,1, 18.322, 10528.416, 330.172, 52787.043 23/08/15,11:41:14,03,10,1, 11.8,1,1, 18.322, 10528.410, 330.203, 52787.009 23/08/15,11:41:14,04,10,1, 11.8,1,1, 18.322, 10528.430, 330.194, 52787.034 23/08/15,11:41:14,05,10,1, 11.8,1,1, 18.322, 10528.428, 330.190, 52787.003 23/08/15,11:41:14,06,10,1, 11.8,1,1, 18.322, 10528.412, 330.199, 52787.016 23/08/15,11:41:14,07,10,1, 11.8,1,1, 18.322, 10528.419, 330.190, 52786.985 23/08/15,11:41:14,08,10,1, 11.8,1,1, 18.322, 10528.414, 330.194, 52786.998 23/08/15,11:41:14,09,10,1, 11.8,1,1, 18.322, 10528.409, 330.174, 52786.988 23/08/15,11:41:14,10,10,1, 11.8,1,1, 18.322, 10528.424, 330.217, 52787.000 23/08/15,11:41:14,11,10,1, 11.8,1,1, 18.322, 10528.425, 330.191, 52786.983 23/08/15,11:41:14,12,10,1, 11.8,1,1, 18.322, 10528.419, 330.189, 52787.017 23/08/15,11:41:14,13,10,1, 11.8,1,1, 18.322, 10528.431, 330.191, 52787.006 23/08/15,11:41:14,14,10,1, 11.8,1,1, 18.322, 10528.438, 330.194, 52787.004 23/08/15,11:41:14,15,10,1, 11.8,1,1, 18.322, 10528.416, 330.192, 52786.973 23/08/15,11:41:14,16,10,1, 11.8,1,1, 18.322, 10528.442, 330.205, 52786.978 23/08/15,11:41:14,17,10,1, 11.8,1,1, 18.322, 10528.433, 330.214, 52786.979 23/08/15,11:41:14,18,10,1, 11.8,1,1, 18.322, 10528.433, 330.200, 52787.021 23/08/15,11:41:14,19,10,1, 11.8,1,1, 18.322, 10528.415, 330.198, 52787.025 23/08/15,11:41:15,00,10,1, 11.9,1,1, 18.326, 10528.412, 330.198, 52787.025 23/08/15,11:41:15,01,10,1, 11.9,1,1, 18.326, 10528.445, 330.197, 52787.036 23/08/15,11:41:15,02,10,1, 11.9,1,1, 18.326, 10528.455, 330.178, 52787.042 23/08/15,11:41:15,03,10,1, 11.9,1,1, 18.326, 10528.447, 330.188, 52787.032 23/08/15,11:41:15,04,10,1, 11.9,1,1, 18.326, 10528.429, 330.181, 52787.015 23/08/15,11:41:15,05,10,1, 11.9,1,1, 18.326, 10528.448, 330.174, 52786.987 23/08/15,11:41:15,06,10,1, 11.9,1,1, 18.326, 10528.451, 330.160, 52787.019 23/08/15,11:41:15,07,10,1, 11.9,1,1, 18.326, 10528.446, 330.188, 52787.005 23/08/15,11:41:15,08,10,1, 11.9,1,1, 18.326, 10528.439, 330.186, 52787.000 23/08/15,11:41:15,09,10,1, 11.9,1,1, 18.326, 10528.450, 330.179, 52787.029 23/08/15,11:41:15,10,10,1, 11.9,1,1, 18.326, 10528.446, 330.190, 52787.008 23/08/15,11:41:15,11,10,1, 11.9,1,1, 18.326, 10528.447, 330.189, 52787.003 23/08/15,11:41:15,12,10,1, 11.9,1,1, 18.326, 10528.443, 330.178, 52786.982 23/08/15,11:41:15,13,10,1, 11.9,1,1, 18.326, 10528.430, 330.200, 52786.990 23/08/15,11:41:15,14,10,1, 11.9,1,1, 18.326, 10528.442, 330.190, 52787.018 23/08/15,11:41:15,15,10,1, 11.9,1,1, 18.326, 10528.459, 330.186, 52786.993 23/08/15,11:41:15,16,10,1, 11.9,1,1, 18.326, 10528.466, 330.180, 52787.013 23/08/15,11:41:15,17,10,1, 11.9,1,1, 18.326, 10528.464, 330.196, 52787.015 23/08/15,11:41:15,18,10,1, 11.9,1,1, 18.326, 10528.460, 330.186, 52786.999 23/08/15,11:41:15,19,10,1, 11.9,1,1, 18.326, 10528.435, 330.184, 52787.002 23/08/15,11:41:16,00,10,1, 11.9,1,1, 18.328, 10528.429, 330.184, 52787.002 23/08/15,11:41:16,01,10,1, 11.9,1,1, 18.328, 10528.469, 330.191, 52786.977 23/08/15,11:41:16,02,10,1, 11.9,1,1, 18.328, 10528.447, 330.209, 52787.018 23/08/15,11:41:16,03,10,1, 11.9,1,1, 18.328, 10528.453, 330.190, 52787.023 23/08/15,11:41:16,04,10,1, 11.9,1,1, 18.328, 10528.450, 330.181, 52787.014 23/08/15,11:41:16,05,10,1, 11.9,1,1, 18.328, 10528.465, 330.197, 52786.989 23/08/15,11:41:16,06,10,1, 11.9,1,1, 18.328, 10528.466, 330.174, 52787.006 23/08/15,11:41:16,07,10,1, 11.9,1,1, 18.328, 10528.446, 330.197, 52786.974 23/08/15,11:41:16,08,10,1, 11.9,1,1, 18.328, 10528.442, 330.172, 52786.992 23/08/15,11:41:16,09,10,1, 11.9,1,1, 18.328, 10528.459, 330.202, 52786.971 23/08/15,11:41:16,10,10,1, 11.9,1,1, 18.328, 10528.468, 330.174, 52786.957 23/08/15,11:41:16,11,10,1, 11.9,1,1, 18.328, 10528.464, 330.179, 52786.974 23/08/15,11:41:16,12,10,1, 11.9,1,1, 18.328, 10528.439, 330.181, 52786.963 23/08/15,11:41:16,13,10,1, 11.9,1,1, 18.328, 10528.465, 330.185, 52786.984 23/08/15,11:41:16,14,10,1, 11.9,1,1, 18.328, 10528.469, 330.194, 52787.002 23/08/15,11:41:16,15,10,1, 11.9,1,1, 18.328, 10528.475, 330.177, 52786.955 23/08/15,11:41:16,16,10,1, 11.9,1,1, 18.328, 10528.448, 330.184, 52786.973 23/08/15,11:41:16,17,10,1, 11.9,1,1, 18.328, 10528.438, 330.204, 52787.024 23/08/15,11:41:16,18,10,1, 11.9,1,1, 18.328, 10528.448, 330.177, 52786.881 23/08/15,11:41:16,19,10,1, 11.9,1,1, 18.328, 10528.424, 330.206, 52787.048 23/08/15,11:41:17,00,10,1, 11.9,1,1, 18.321, 10528.420, 330.206, 52787.048 23/08/15,11:41:17,01,10,1, 11.9,1,1, 18.321, 10528.440, 330.205, 52787.006 23/08/15,11:41:17,02,10,1, 11.9,1,1, 18.321, 10528.434, 330.170, 52787.015 23/08/15,11:41:17,03,10,1, 11.9,1,1, 18.321, 10528.450, 330.191, 52786.969 23/08/15,11:41:17,04,10,1, 11.9,1,1, 18.321, 10528.453, 330.191, 52786.993 23/08/15,11:41:17,05,10,1, 11.9,1,1, 18.321, 10528.453, 330.189, 52786.968 23/08/15,11:41:17,06,10,1, 11.9,1,1, 18.321, 10528.445, 330.162, 52786.970 23/08/15,11:41:17,07,10,1, 11.9,1,1, 18.321, 10528.440, 330.187, 52786.981 23/08/15,11:41:17,08,10,1, 11.9,1,1, 18.321, 10528.461, 330.205, 52786.955 23/08/15,11:41:17,09,10,1, 11.9,1,1, 18.321, 10528.462, 330.187, 52786.957 23/08/15,11:41:17,10,10,1, 11.9,1,1, 18.321, 10528.442, 330.173, 52786.988 23/08/15,11:41:17,11,10,1, 11.9,1,1, 18.321, 10528.440, 330.176, 52786.982 23/08/15,11:41:17,12,10,1, 11.9,1,1, 18.321, 10528.452, 330.149, 52786.960 23/08/15,11:41:17,13,10,1, 11.9,1,1, 18.321, 10528.457, 330.198, 52786.997 23/08/15,11:41:17,14,10,1, 11.9,1,1, 18.321, 10528.461, 330.183, 52786.999 23/08/15,11:41:17,15,10,1, 11.9,1,1, 18.321, 10528.441, 330.169, 52786.960 23/08/15,11:41:17,16,10,1, 11.9,1,1, 18.321, 10528.436, 330.171, 52786.958 23/08/15,11:41:17,17,10,1, 11.9,1,1, 18.321, 10528.439, 330.185, 52787.007 23/08/15,11:41:17,18,10,1, 11.9,1,1, 18.321, 10528.452, 330.165, 52786.969 23/08/15,11:41:17,19,10,1, 11.9,1,1, 18.321, 10528.463, 330.170, 52786.946 23/08/15,11:41:18,00,10,1, 11.9,1,1, 18.326, 10528.462, 330.170, 52786.946 23/08/15,11:41:18,01,10,1, 11.9,1,1, 18.326, 10528.439, 330.182, 52786.984 23/08/15,11:41:18,02,10,1, 11.9,1,1, 18.326, 10528.438, 330.191, 52786.984 23/08/15,11:41:18,03,10,1, 11.9,1,1, 18.326, 10528.440, 330.194, 52786.984 23/08/15,11:41:18,04,10,1, 11.9,1,1, 18.326, 10528.469, 330.187, 52787.006 23/08/15,11:41:18,05,10,1, 11.9,1,1, 18.326, 10528.446, 330.170, 52786.995 23/08/15,11:41:18,06,10,1, 11.9,1,1, 18.326, 10528.440, 330.170, 52786.990 23/08/15,11:41:18,07,10,1, 11.9,1,1, 18.326, 10528.444, 330.193, 52786.981 23/08/15,11:41:18,08,10,1, 11.9,1,1, 18.326, 10528.471, 330.189, 52787.035 23/08/15,11:41:18,09,10,1, 11.9,1,1, 18.326, 10528.462, 330.172, 52786.949 23/08/15,11:41:18,10,10,1, 11.9,1,1, 18.326, 10528.487, 330.162, 52787.006 23/08/15,11:41:18,11,10,1, 11.9,1,1, 18.326, 10528.463, 330.181, 52786.975 23/08/15,11:41:18,12,10,1, 11.9,1,1, 18.326, 10528.485, 330.182, 52787.006 23/08/15,11:41:18,13,10,1, 11.9,1,1, 18.326, 10528.462, 330.171, 52786.980 23/08/15,11:41:18,14,10,1, 11.9,1,1, 18.326, 10528.457, 330.194, 52786.984 23/08/15,11:41:18,15,10,1, 11.9,1,1, 18.326, 10528.454, 330.179, 52786.977 23/08/15,11:41:18,16,10,1, 11.9,1,1, 18.326, 10528.476, 330.140, 52787.005 23/08/15,11:41:18,17,10,1, 11.9,1,1, 18.326, 10528.452, 330.140, 52786.999 23/08/15,11:41:18,18,10,1, 11.9,1,1, 18.326, 10528.446, 330.172, 52786.997 23/08/15,11:41:18,19,10,1, 11.9,1,1, 18.326, 10528.476, 330.149, 52786.902 23/08/15,11:41:19,00,10,1, 11.8,1,1, 18.324, 10528.470, 330.149, 52786.902 23/08/15,11:41:19,01,10,1, 11.8,1,1, 18.324, 10528.490, 330.180, 52786.999 23/08/15,11:41:19,02,10,1, 11.8,1,1, 18.324, 10528.477, 330.156, 52786.992 23/08/15,11:41:19,03,10,1, 11.8,1,1, 18.324, 10528.452, 330.163, 52787.004 23/08/15,11:41:19,04,10,1, 11.8,1,1, 18.324, 10528.484, 330.155, 52787.016 23/08/15,11:41:19,05,10,1, 11.8,1,1, 18.324, 10528.486, 330.171, 52786.972 23/08/15,11:41:19,06,10,1, 11.8,1,1, 18.324, 10528.472, 330.170, 52787.012 23/08/15,11:41:19,07,10,1, 11.8,1,1, 18.324, 10528.476, 330.138, 52786.979 23/08/15,11:41:19,08,10,1, 11.8,1,1, 18.324, 10528.464, 330.133, 52786.978 23/08/15,11:41:19,09,10,1, 11.8,1,1, 18.324, 10528.485, 330.125, 52786.975 23/08/15,11:41:19,10,10,1, 11.8,1,1, 18.324, 10528.471, 330.144, 52786.993 23/08/15,11:41:19,11,10,1, 11.8,1,1, 18.324, 10528.463, 330.134, 52787.007 23/08/15,11:41:19,12,10,1, 11.8,1,1, 18.324, 10528.478, 330.156, 52787.017 23/08/15,11:41:19,13,10,1, 11.8,1,1, 18.324, 10528.458, 330.129, 52786.989 23/08/15,11:41:19,14,10,1, 11.8,1,1, 18.324, 10528.472, 330.168, 52787.000 23/08/15,11:41:19,15,10,1, 11.8,1,1, 18.324, 10528.484, 330.149, 52787.014 23/08/15,11:41:19,16,10,1, 11.8,1,1, 18.324, 10528.491, 330.148, 52786.957 23/08/15,11:41:19,17,10,1, 11.8,1,1, 18.324, 10528.497, 330.128, 52787.026 23/08/15,11:41:19,18,10,1, 11.8,1,1, 18.324, 10528.497, 330.160, 52787.008 23/08/15,11:41:19,19,10,1, 11.8,1,1, 18.324, 10528.494, 330.137, 52787.012 23/08/15,11:41:20,00,10,1, 12.0,1,1, 18.323, 10528.487, 330.137, 52787.012 23/08/15,11:41:20,01,10,1, 12.0,1,1, 18.323, 10528.513, 330.157, 52787.002 23/08/15,11:41:20,02,10,1, 12.0,1,1, 18.323, 10528.490, 330.149, 52786.994 23/08/15,11:41:20,03,10,1, 12.0,1,1, 18.323, 10528.482, 330.119, 52786.964 23/08/15,11:41:20,04,10,1, 12.0,1,1, 18.323, 10528.477, 330.149, 52786.989 23/08/15,11:41:20,05,10,1, 12.0,1,1, 18.323, 10528.490, 330.151, 52786.999 23/08/15,11:41:20,06,10,1, 12.0,1,1, 18.323, 10528.476, 330.152, 52787.026 23/08/15,11:41:20,07,10,1, 12.0,1,1, 18.323, 10528.502, 330.152, 52787.000 23/08/15,11:41:20,08,10,1, 12.0,1,1, 18.323, 10528.485, 330.134, 52786.995 23/08/15,11:41:20,09,10,1, 12.0,1,1, 18.323, 10528.498, 330.137, 52786.988 23/08/15,11:41:20,10,10,1, 12.0,1,1, 18.323, 10528.487, 330.121, 52787.000 23/08/15,11:41:20,11,10,1, 12.0,1,1, 18.323, 10528.466, 330.113, 52786.973 23/08/15,11:41:20,12,10,1, 12.0,1,1, 18.323, 10528.491, 330.122, 52787.002 23/08/15,11:41:20,13,10,1, 12.0,1,1, 18.323, 10528.519, 330.140, 52787.100 23/08/15,11:41:20,14,10,1, 12.0,1,1, 18.323, 10528.492, 330.132, 52786.963 23/08/15,11:41:20,15,10,1, 12.0,1,1, 18.323, 10528.505, 330.145, 52787.096 23/08/15,11:41:20,16,10,1, 12.0,1,1, 18.323, 10528.498, 330.139, 52787.045 23/08/15,11:41:20,17,10,1, 12.0,1,1, 18.323, 10528.499, 330.124, 52787.022 23/08/15,11:41:20,18,10,1, 12.0,1,1, 18.323, 10528.479, 330.153, 52787.007 23/08/15,11:41:20,19,10,1, 12.0,1,1, 18.323, 10528.501, 330.141, 52787.011 23/08/15,11:41:21,00,10,1, 11.8,1,1, 18.325, 10528.495, 330.141, 52787.011 23/08/15,11:41:21,01,10,1, 11.8,1,1, 18.325, 10528.521, 330.143, 52787.010 23/08/15,11:41:21,02,10,1, 11.8,1,1, 18.325, 10528.506, 330.140, 52786.998 23/08/15,11:41:21,03,10,1, 11.8,1,1, 18.325, 10528.487, 330.138, 52787.004 23/08/15,11:41:21,04,10,1, 11.8,1,1, 18.325, 10528.511, 330.150, 52787.027 23/08/15,11:41:21,05,10,1, 11.8,1,1, 18.325, 10528.540, 330.164, 52787.047 23/08/15,11:41:21,06,10,1, 11.8,1,1, 18.325, 10528.521, 330.141, 52787.025 23/08/15,11:41:21,07,10,1, 11.8,1,1, 18.325, 10528.498, 330.154, 52787.001 23/08/15,11:41:21,08,10,1, 11.8,1,1, 18.325, 10528.525, 330.165, 52786.991 23/08/15,11:41:21,09,10,1, 11.8,1,1, 18.325, 10528.543, 330.160, 52787.005 23/08/15,11:41:21,10,10,1, 11.8,1,1, 18.325, 10528.504, 330.139, 52787.018 23/08/15,11:41:21,11,10,1, 11.8,1,1, 18.325, 10528.506, 330.162, 52786.996 23/08/15,11:41:21,12,10,1, 11.8,1,1, 18.325, 10528.543, 330.155, 52786.965 23/08/15,11:41:21,13,10,1, 11.8,1,1, 18.325, 10528.515, 330.152, 52787.026 23/08/15,11:41:21,14,10,1, 11.8,1,1, 18.325, 10528.529, 330.172, 52787.010 23/08/15,11:41:21,15,10,1, 11.8,1,1, 18.325, 10528.522, 330.159, 52786.970 23/08/15,11:41:21,16,10,1, 11.8,1,1, 18.325, 10528.561, 330.173, 52787.036 23/08/15,11:41:21,17,10,1, 11.8,1,1, 18.325, 10528.534, 330.158, 52786.977 23/08/15,11:41:21,18,10,1, 11.8,1,1, 18.325, 10528.561, 330.140, 52786.994 23/08/15,11:41:21,19,10,1, 11.8,1,1, 18.325, 10528.531, 330.164, 52786.979 23/08/15,11:41:22,00,10,1, 11.9,1,1, 18.325, 10528.529, 330.164, 52786.979 23/08/15,11:41:22,01,10,1, 11.9,1,1, 18.325, 10528.573, 330.153, 52787.007 23/08/15,11:41:22,02,10,1, 11.9,1,1, 18.325, 10528.556, 330.144, 52786.996 23/08/15,11:41:22,03,10,1, 11.9,1,1, 18.325, 10528.566, 330.142, 52787.032 23/08/15,11:41:22,04,10,1, 11.9,1,1, 18.325, 10528.565, 330.165, 52787.011 23/08/15,11:41:22,05,10,1, 11.9,1,1, 18.325, 10528.548, 330.136, 52786.998 23/08/15,11:41:22,06,10,1, 11.9,1,1, 18.325, 10528.552, 330.150, 52786.960 23/08/15,11:41:22,07,10,1, 11.9,1,1, 18.325, 10528.553, 330.139, 52786.990 23/08/15,11:41:22,08,10,1, 11.9,1,1, 18.325, 10528.567, 330.154, 52786.978 23/08/15,11:41:22,09,10,1, 11.9,1,1, 18.325, 10528.553, 330.141, 52786.980 23/08/15,11:41:22,10,10,1, 11.9,1,1, 18.325, 10528.578, 330.156, 52787.002 23/08/15,11:41:22,11,10,1, 11.9,1,1, 18.325, 10528.582, 330.140, 52787.005 23/08/15,11:41:22,12,10,1, 11.9,1,1, 18.325, 10528.577, 330.142, 52786.993 23/08/15,11:41:22,13,10,1, 11.9,1,1, 18.325, 10528.567, 330.146, 52786.994 23/08/15,11:41:22,14,10,1, 11.9,1,1, 18.325, 10528.544, 330.117, 52786.996 23/08/15,11:41:22,15,10,1, 11.9,1,1, 18.325, 10528.546, 330.131, 52787.001 23/08/15,11:41:22,16,10,1, 11.9,1,1, 18.325, 10528.573, 330.104, 52787.018 23/08/15,11:41:22,17,10,1, 11.9,1,1, 18.325, 10528.554, 330.123, 52786.984 23/08/15,11:41:22,18,10,1, 11.9,1,1, 18.325, 10528.558, 330.122, 52786.992 23/08/15,11:41:22,19,10,1, 11.9,1,1, 18.325, 10528.566, 330.137, 52787.033 23/08/15,11:41:23,00,10,1, 11.9,1,1, 18.329, 10528.562, 330.137, 52787.033 23/08/15,11:41:23,01,10,1, 11.9,1,1, 18.329, 10528.554, 330.126, 52786.983 23/08/15,11:41:23,02,10,1, 11.9,1,1, 18.329, 10528.570, 330.129, 52787.006 23/08/15,11:41:23,03,10,1, 11.9,1,1, 18.329, 10528.569, 330.122, 52786.993 23/08/15,11:41:23,04,10,1, 11.9,1,1, 18.329, 10528.570, 330.124, 52786.982 23/08/15,11:41:23,05,10,1, 11.9,1,1, 18.329, 10528.584, 330.106, 52786.987 23/08/15,11:41:23,06,10,1, 11.9,1,1, 18.329, 10528.589, 330.145, 52787.010 23/08/15,11:41:23,07,10,1, 11.9,1,1, 18.329, 10528.573, 330.134, 52786.986 23/08/15,11:41:23,08,10,1, 11.9,1,1, 18.329, 10528.586, 330.106, 52786.973 23/08/15,11:41:23,09,10,1, 11.9,1,1, 18.329, 10528.567, 330.118, 52786.995 23/08/15,11:41:23,10,10,1, 11.9,1,1, 18.329, 10528.585, 330.124, 52786.999 23/08/15,11:41:23,11,10,1, 11.9,1,1, 18.329, 10528.565, 330.112, 52786.962 23/08/15,11:41:23,12,10,1, 11.9,1,1, 18.329, 10528.595, 330.129, 52786.983 23/08/15,11:41:23,13,10,1, 11.9,1,1, 18.329, 10528.572, 330.118, 52786.962 23/08/15,11:41:23,14,10,1, 11.9,1,1, 18.329, 10528.602, 330.136, 52786.980 23/08/15,11:41:23,15,10,1, 11.9,1,1, 18.329, 10528.575, 330.101, 52786.979 23/08/15,11:41:23,16,10,1, 11.9,1,1, 18.329, 10528.563, 330.115, 52786.941 23/08/15,11:41:23,17,10,1, 11.9,1,1, 18.329, 10528.558, 330.125, 52787.004 23/08/15,11:41:23,18,10,1, 11.9,1,1, 18.329, 10528.582, 330.121, 52786.964 23/08/15,11:41:23,19,10,1, 11.9,1,1, 18.329, 10528.574, 330.107, 52787.002 23/08/15,11:41:24,00,10,1, 11.9,1,1, 18.324, 10528.570, 330.107, 52787.002 23/08/15,11:41:24,01,10,1, 11.9,1,1, 18.324, 10528.589, 330.139, 52786.988 23/08/15,11:41:24,02,10,1, 11.9,1,1, 18.324, 10528.594, 330.099, 52786.953 23/08/15,11:41:24,03,10,1, 11.9,1,1, 18.324, 10528.577, 330.112, 52786.972 23/08/15,11:41:24,04,10,1, 11.9,1,1, 18.324, 10528.595, 330.115, 52786.972 23/08/15,11:41:24,05,10,1, 11.9,1,1, 18.324, 10528.579, 330.110, 52786.968 23/08/15,11:41:24,06,10,1, 11.9,1,1, 18.324, 10528.561, 330.109, 52786.960 23/08/15,11:41:24,07,10,1, 11.9,1,1, 18.324, 10528.571, 330.107, 52786.984 23/08/15,11:41:24,08,10,1, 11.9,1,1, 18.324, 10528.592, 330.119, 52786.988 23/08/15,11:41:24,09,10,1, 11.9,1,1, 18.324, 10528.585, 330.106, 52786.997 23/08/15,11:41:24,10,10,1, 11.9,1,1, 18.324, 10528.615, 330.098, 52786.972 23/08/15,11:41:24,11,10,1, 11.9,1,1, 18.324, 10528.587, 330.104, 52786.998 23/08/15,11:41:24,12,10,1, 11.9,1,1, 18.324, 10528.590, 330.096, 52786.994 23/08/15,11:41:24,13,10,1, 11.9,1,1, 18.324, 10528.610, 330.109, 52786.999 23/08/15,11:41:24,14,10,1, 11.9,1,1, 18.324, 10528.609, 330.119, 52787.001 23/08/15,11:41:24,15,10,1, 11.9,1,1, 18.324, 10528.612, 330.121, 52786.995 23/08/15,11:41:24,16,10,1, 11.9,1,1, 18.324, 10528.619, 330.114, 52787.036 23/08/15,11:41:24,17,10,1, 11.9,1,1, 18.324, 10528.625, 330.103, 52787.021 23/08/15,11:41:24,18,10,1, 11.9,1,1, 18.324, 10528.626, 330.109, 52786.992 23/08/15,11:41:24,19,10,1, 11.9,1,1, 18.324, 10528.624, 330.112, 52786.978 23/08/15,11:41:25,00,10,1, 11.9,1,1, 18.324, 10528.620, 330.112, 52786.978 23/08/15,11:41:25,01,10,1, 11.9,1,1, 18.324, 10528.599, 330.110, 52786.966 23/08/15,11:41:25,02,10,1, 11.9,1,1, 18.324, 10528.632, 330.118, 52786.980 23/08/15,11:41:25,03,10,1, 11.9,1,1, 18.324, 10528.608, 330.102, 52786.946 23/08/15,11:41:25,04,10,1, 11.9,1,1, 18.324, 10528.605, 330.101, 52786.977 23/08/15,11:41:25,05,10,1, 11.9,1,1, 18.324, 10528.625, 330.107, 52787.002 23/08/15,11:41:25,06,10,1, 11.9,1,1, 18.324, 10528.627, 330.109, 52787.006 23/08/15,11:41:25,07,10,1, 11.9,1,1, 18.324, 10528.607, 330.122, 52787.017 23/08/15,11:41:25,08,10,1, 11.9,1,1, 18.324, 10528.630, 330.119, 52786.976 23/08/15,11:41:25,09,10,1, 11.9,1,1, 18.324, 10528.628, 330.097, 52787.012 23/08/15,11:41:25,10,10,1, 11.9,1,1, 18.324, 10528.624, 330.103, 52786.966 23/08/15,11:41:25,11,10,1, 11.9,1,1, 18.324, 10528.664, 330.107, 52786.978 23/08/15,11:41:25,12,10,1, 11.9,1,1, 18.324, 10528.632, 330.125, 52786.989 23/08/15,11:41:25,13,10,1, 11.9,1,1, 18.324, 10528.638, 330.120, 52786.992 23/08/15,11:41:25,14,10,1, 11.9,1,1, 18.324, 10528.610, 330.089, 52786.983 23/08/15,11:41:25,15,10,1, 11.9,1,1, 18.324, 10528.636, 330.093, 52786.994 23/08/15,11:41:25,16,10,1, 11.9,1,1, 18.324, 10528.639, 330.120, 52786.975 23/08/15,11:41:25,17,10,1, 11.9,1,1, 18.324, 10528.624, 330.098, 52787.005 23/08/15,11:41:25,18,10,1, 11.9,1,1, 18.324, 10528.629, 330.101, 52787.013 23/08/15,11:41:25,19,10,1, 11.9,1,1, 18.324, 10528.650, 330.090, 52786.978 23/08/15,11:41:26,00,10,1, 11.9,1,1, 18.323, 10528.646, 330.090, 52786.978 23/08/15,11:41:26,01,10,1, 11.9,1,1, 18.323, 10528.633, 330.094, 52787.015 23/08/15,11:41:26,02,10,1, 11.9,1,1, 18.323, 10528.621, 330.102, 52786.976 23/08/15,11:41:26,03,10,1, 11.9,1,1, 18.323, 10528.631, 330.099, 52786.972 23/08/15,11:41:26,04,10,1, 11.9,1,1, 18.323, 10528.606, 330.107, 52786.965 23/08/15,11:41:26,05,10,1, 11.9,1,1, 18.323, 10528.637, 330.104, 52786.974 23/08/15,11:41:26,06,10,1, 11.9,1,1, 18.323, 10528.643, 330.087, 52786.966 23/08/15,11:41:26,07,10,1, 11.9,1,1, 18.323, 10528.646, 330.085, 52786.995 23/08/15,11:41:26,08,10,1, 11.9,1,1, 18.323, 10528.639, 330.096, 52786.947 23/08/15,11:41:26,09,10,1, 11.9,1,1, 18.323, 10528.616, 330.097, 52786.956 23/08/15,11:41:26,10,10,1, 11.9,1,1, 18.323, 10528.627, 330.070, 52786.968 23/08/15,11:41:26,11,10,1, 11.9,1,1, 18.323, 10528.629, 330.083, 52786.984 23/08/15,11:41:26,12,10,1, 11.9,1,1, 18.323, 10528.623, 330.110, 52786.968 23/08/15,11:41:26,13,10,1, 11.9,1,1, 18.323, 10528.593, 330.092, 52786.973 23/08/15,11:41:26,14,10,1, 11.9,1,1, 18.323, 10528.630, 330.089, 52786.982 23/08/15,11:41:26,15,10,1, 11.9,1,1, 18.323, 10528.612, 330.085, 52786.977 23/08/15,11:41:26,16,10,1, 11.9,1,1, 18.323, 10528.623, 330.093, 52786.958 23/08/15,11:41:26,17,10,1, 11.9,1,1, 18.323, 10528.633, 330.075, 52786.988 23/08/15,11:41:26,18,10,1, 11.9,1,1, 18.323, 10528.662, 330.080, 52786.999 23/08/15,11:41:26,19,10,1, 11.9,1,1, 18.323, 10528.626, 330.081, 52787.003 23/08/15,11:41:27,00,10,1, 11.9,1,1, 18.328, 10528.620, 330.081, 52787.003 23/08/15,11:41:27,01,10,1, 11.9,1,1, 18.328, 10528.616, 330.096, 52786.965 23/08/15,11:41:27,02,10,1, 11.9,1,1, 18.328, 10528.622, 330.091, 52786.987 23/08/15,11:41:27,03,10,1, 11.9,1,1, 18.328, 10528.631, 330.076, 52787.000 23/08/15,11:41:27,04,10,1, 11.9,1,1, 18.328, 10528.605, 330.101, 52786.979 23/08/15,11:41:27,05,10,1, 11.9,1,1, 18.328, 10528.626, 330.074, 52786.965 23/08/15,11:41:27,06,10,1, 11.9,1,1, 18.328, 10528.655, 330.063, 52786.969 23/08/15,11:41:27,07,10,1, 11.9,1,1, 18.328, 10528.624, 330.057, 52786.961 23/08/15,11:41:27,08,10,1, 11.9,1,1, 18.328, 10528.657, 330.069, 52787.001 23/08/15,11:41:27,09,10,1, 11.9,1,1, 18.328, 10528.628, 330.066, 52786.960 23/08/15,11:41:27,10,10,1, 11.9,1,1, 18.328, 10528.647, 330.089, 52786.955 23/08/15,11:41:27,11,10,1, 11.9,1,1, 18.328, 10528.649, 330.089, 52786.974 23/08/15,11:41:27,12,10,1, 11.9,1,1, 18.328, 10528.656, 330.063, 52787.005 23/08/15,11:41:27,13,10,1, 11.9,1,1, 18.328, 10528.631, 330.074, 52786.988 23/08/15,11:41:27,14,10,1, 11.9,1,1, 18.328, 10528.650, 330.062, 52786.988 23/08/15,11:41:27,15,10,1, 11.9,1,1, 18.328, 10528.642, 330.064, 52787.006 23/08/15,11:41:27,16,10,1, 11.9,1,1, 18.328, 10528.641, 330.037, 52786.993 23/08/15,11:41:27,17,10,1, 11.9,1,1, 18.328, 10528.658, 330.066, 52786.969 23/08/15,11:41:27,18,10,1, 11.9,1,1, 18.328, 10528.669, 330.072, 52786.977 23/08/15,11:41:27,19,10,1, 11.9,1,1, 18.328, 10528.634, 330.085, 52786.947 23/08/15,11:41:28,00,10,1, 11.9,1,1, 18.326, 10528.629, 330.085, 52786.947 23/08/15,11:41:28,01,10,1, 11.9,1,1, 18.326, 10528.652, 330.051, 52786.979 23/08/15,11:41:28,02,10,1, 11.9,1,1, 18.326, 10528.651, 330.078, 52786.992 23/08/15,11:41:28,03,10,1, 11.9,1,1, 18.326, 10528.653, 330.062, 52786.933 23/08/15,11:41:28,04,10,1, 11.9,1,1, 18.326, 10528.637, 330.078, 52786.976 23/08/15,11:41:28,05,10,1, 11.9,1,1, 18.326, 10528.635, 330.077, 52786.983 23/08/15,11:41:28,06,10,1, 11.9,1,1, 18.326, 10528.684, 330.070, 52786.986 23/08/15,11:41:28,07,10,1, 11.9,1,1, 18.326, 10528.666, 330.048, 52786.986 23/08/15,11:41:28,08,10,1, 11.9,1,1, 18.326, 10528.667, 330.064, 52786.977 23/08/15,11:41:28,09,10,1, 11.9,1,1, 18.326, 10528.691, 330.057, 52787.000 23/08/15,11:41:28,10,10,1, 11.9,1,1, 18.326, 10528.675, 330.049, 52786.976 23/08/15,11:41:28,11,10,1, 11.9,1,1, 18.326, 10528.685, 330.059, 52786.974 23/08/15,11:41:28,12,10,1, 11.9,1,1, 18.326, 10528.678, 330.055, 52786.975 23/08/15,11:41:28,13,10,1, 11.9,1,1, 18.326, 10528.665, 330.057, 52786.971 23/08/15,11:41:28,14,10,1, 11.9,1,1, 18.326, 10528.678, 330.046, 52786.969 23/08/15,11:41:28,15,10,1, 11.9,1,1, 18.326, 10528.706, 330.077, 52786.977 23/08/15,11:41:28,16,10,1, 11.9,1,1, 18.326, 10528.682, 330.056, 52786.999 23/08/15,11:41:28,17,10,1, 11.9,1,1, 18.326, 10528.680, 330.058, 52786.966 23/08/15,11:41:28,18,10,1, 11.9,1,1, 18.326, 10528.674, 330.033, 52786.995 23/08/15,11:41:28,19,10,1, 11.9,1,1, 18.326, 10528.683, 330.040, 52786.988 23/08/15,11:41:29,00,10,1, 11.9,1,1, 18.325, 10528.679, 330.040, 52786.988 23/08/15,11:41:29,01,10,1, 11.9,1,1, 18.325, 10528.693, 330.034, 52786.975 23/08/15,11:41:29,02,10,1, 11.9,1,1, 18.325, 10528.690, 330.040, 52787.020 23/08/15,11:41:29,03,10,1, 11.9,1,1, 18.325, 10528.687, 330.059, 52786.999 23/08/15,11:41:29,04,10,1, 11.9,1,1, 18.325, 10528.690, 330.058, 52786.982 23/08/15,11:41:29,05,10,1, 11.9,1,1, 18.325, 10528.674, 330.043, 52786.987 23/08/15,11:41:29,06,10,1, 11.9,1,1, 18.325, 10528.673, 330.043, 52786.984 23/08/15,11:41:29,07,10,1, 11.9,1,1, 18.325, 10528.688, 330.067, 52787.000 23/08/15,11:41:29,08,10,1, 11.9,1,1, 18.325, 10528.701, 330.067, 52786.989 23/08/15,11:41:29,09,10,1, 11.9,1,1, 18.325, 10528.691, 330.036, 52786.989 23/08/15,11:41:29,10,10,1, 11.9,1,1, 18.325, 10528.682, 330.062, 52787.047 23/08/15,11:41:29,11,10,1, 11.9,1,1, 18.325, 10528.691, 330.066, 52787.003 23/08/15,11:41:29,12,10,1, 11.9,1,1, 18.325, 10528.711, 330.045, 52787.002 23/08/15,11:41:29,13,10,1, 11.9,1,1, 18.325, 10528.686, 330.060, 52786.975 23/08/15,11:41:29,14,10,1, 11.9,1,1, 18.325, 10528.679, 330.062, 52787.004 23/08/15,11:41:29,15,10,1, 11.9,1,1, 18.325, 10528.688, 330.037, 52786.995 23/08/15,11:41:29,16,10,1, 11.9,1,1, 18.325, 10528.673, 330.071, 52786.965 23/08/15,11:41:29,17,10,1, 11.9,1,1, 18.325, 10528.661, 330.065, 52786.987 23/08/15,11:41:29,18,10,1, 11.9,1,1, 18.325, 10528.687, 330.059, 52786.958 23/08/15,11:41:29,19,10,1, 11.9,1,1, 18.325, 10528.684, 330.052, 52786.922 23/08/15,11:41:30,00,09,1, 11.8,1,1, 18.325, 10528.679, 330.052, 52786.922 23/08/15,11:41:30,01,09,1, 11.8,1,1, 18.325, 10528.661, 330.050, 52786.958 23/08/15,11:41:30,02,09,1, 11.8,1,1, 18.325, 10528.703, 330.052, 52786.958 23/08/15,11:41:30,03,09,1, 11.8,1,1, 18.325, 10528.687, 330.050, 52787.006 23/08/15,11:41:30,04,09,1, 11.8,1,1, 18.325, 10528.690, 330.046, 52786.969 23/08/15,11:41:30,05,09,1, 11.8,1,1, 18.325, 10528.692, 330.043, 52786.963 23/08/15,11:41:30,06,09,1, 11.8,1,1, 18.325, 10528.668, 330.028, 52786.968 23/08/15,11:41:30,07,09,1, 11.8,1,1, 18.325, 10528.679, 330.017, 52786.960 23/08/15,11:41:30,08,09,1, 11.8,1,1, 18.325, 10528.694, 330.038, 52786.989 23/08/15,11:41:30,09,09,1, 11.8,1,1, 18.325, 10528.673, 330.048, 52786.972 23/08/15,11:41:30,10,09,1, 11.8,1,1, 18.325, 10528.684, 330.032, 52786.962 23/08/15,11:41:30,11,09,1, 11.8,1,1, 18.325, 10528.683, 330.029, 52786.960 23/08/15,11:41:30,12,09,1, 11.8,1,1, 18.325, 10528.698, 330.029, 52786.979 23/08/15,11:41:30,13,09,1, 11.8,1,1, 18.325, 10528.691, 330.046, 52786.969 23/08/15,11:41:30,14,09,1, 11.8,1,1, 18.325, 10528.731, 330.025, 52786.953 23/08/15,11:41:30,15,09,1, 11.8,1,1, 18.325, 10528.720, 330.037, 52786.964 23/08/15,11:41:30,16,09,1, 11.8,1,1, 18.325, 10528.704, 330.015, 52786.986 23/08/15,11:41:30,17,09,1, 11.8,1,1, 18.325, 10528.712, 330.019, 52786.983 23/08/15,11:41:30,18,09,1, 11.8,1,1, 18.325, 10528.678, 330.029, 52786.975 23/08/15,11:41:30,19,09,1, 11.8,1,1, 18.325, 10528.688, 330.020, 52786.945 23/08/15,11:41:31,00,09,1, 11.9,1,1, 18.329, 10528.687, 330.020, 52786.945 23/08/15,11:41:31,01,09,1, 11.9,1,1, 18.329, 10528.706, 330.040, 52786.994 23/08/15,11:41:31,02,09,1, 11.9,1,1, 18.329, 10528.694, 330.032, 52787.003 23/08/15,11:41:31,03,09,1, 11.9,1,1, 18.329, 10528.701, 330.031, 52786.956 23/08/15,11:41:31,04,09,1, 11.9,1,1, 18.329, 10528.686, 330.012, 52786.984 23/08/15,11:41:31,05,09,1, 11.9,1,1, 18.329, 10528.690, 330.019, 52786.993 23/08/15,11:41:31,06,09,1, 11.9,1,1, 18.329, 10528.702, 330.012, 52786.944 23/08/15,11:41:31,07,09,1, 11.9,1,1, 18.329, 10528.689, 330.004, 52786.970 23/08/15,11:41:31,08,09,1, 11.9,1,1, 18.329, 10528.692, 330.029, 52786.951 23/08/15,11:41:31,09,09,1, 11.9,1,1, 18.329, 10528.711, 330.003, 52786.942 23/08/15,11:41:31,10,09,1, 11.9,1,1, 18.329, 10528.677, 330.002, 52786.928 23/08/15,11:41:31,11,09,1, 11.9,1,1, 18.329, 10528.729, 330.019, 52786.966 23/08/15,11:41:31,12,09,1, 11.9,1,1, 18.329, 10528.711, 330.041, 52786.993 23/08/15,11:41:31,13,09,1, 11.9,1,1, 18.329, 10528.718, 330.027, 52786.977 23/08/15,11:41:31,14,09,1, 11.9,1,1, 18.329, 10528.700, 330.004, 52786.948 23/08/15,11:41:31,15,09,1, 11.9,1,1, 18.329, 10528.683, 330.014, 52786.973 23/08/15,11:41:31,16,09,1, 11.9,1,1, 18.329, 10528.721, 329.999, 52786.955 23/08/15,11:41:31,17,09,1, 11.9,1,1, 18.329, 10528.710, 330.015, 52786.982 23/08/15,11:41:31,18,09,1, 11.9,1,1, 18.329, 10528.723, 330.021, 52786.973 23/08/15,11:41:31,19,09,1, 11.9,1,1, 18.329, 10528.715, 330.020, 52786.971 23/08/15,11:41:32,00,09,1, 11.8,1,1, 18.323, 10528.712, 330.020, 52786.971 23/08/15,11:41:32,01,09,1, 11.8,1,1, 18.323, 10528.717, 330.019, 52786.945 23/08/15,11:41:32,02,09,1, 11.8,1,1, 18.323, 10528.713, 330.025, 52786.960 23/08/15,11:41:32,03,09,1, 11.8,1,1, 18.323, 10528.698, 330.019, 52786.943 23/08/15,11:41:32,04,09,1, 11.8,1,1, 18.323, 10528.692, 330.009, 52786.955 23/08/15,11:41:32,05,09,1, 11.8,1,1, 18.323, 10528.713, 330.005, 52786.958 23/08/15,11:41:32,06,09,1, 11.8,1,1, 18.323, 10528.727, 330.005, 52786.984 23/08/15,11:41:32,07,09,1, 11.8,1,1, 18.323, 10528.725, 330.010, 52786.947 23/08/15,11:41:32,08,09,1, 11.8,1,1, 18.323, 10528.713, 330.021, 52786.945 23/08/15,11:41:32,09,09,1, 11.8,1,1, 18.323, 10528.726, 330.017, 52786.991 23/08/15,11:41:32,10,09,1, 11.8,1,1, 18.323, 10528.719, 330.025, 52786.992 23/08/15,11:41:32,11,09,1, 11.8,1,1, 18.323, 10528.707, 330.001, 52786.955 23/08/15,11:41:32,12,09,1, 11.8,1,1, 18.323, 10528.720, 330.020, 52786.964 23/08/15,11:41:32,13,09,1, 11.8,1,1, 18.323, 10528.710, 330.044, 52786.996 23/08/15,11:41:32,14,09,1, 11.8,1,1, 18.323, 10528.708, 330.010, 52786.961 23/08/15,11:41:32,15,09,1, 11.8,1,1, 18.323, 10528.697, 330.026, 52786.984 23/08/15,11:41:32,16,09,1, 11.8,1,1, 18.323, 10528.719, 330.018, 52786.952 23/08/15,11:41:32,17,09,1, 11.8,1,1, 18.323, 10528.726, 330.018, 52786.953 23/08/15,11:41:32,18,09,1, 11.8,1,1, 18.323, 10528.729, 330.027, 52786.950 23/08/15,11:41:32,19,09,1, 11.8,1,1, 18.323, 10528.712, 330.052, 52786.960 23/08/15,11:41:33,00,08,1, 11.9,1,1, 18.325, 10528.704, 330.052, 52786.960 23/08/15,11:41:33,01,08,1, 11.9,1,1, 18.325, 10528.724, 330.021, 52786.982 23/08/15,11:41:33,02,08,1, 11.9,1,1, 18.325, 10528.745, 330.000, 52786.967 23/08/15,11:41:33,03,08,1, 11.9,1,1, 18.325, 10528.684, 330.008, 52786.940 23/08/15,11:41:33,04,08,1, 11.9,1,1, 18.325, 10528.696, 330.015, 52786.960 23/08/15,11:41:33,05,08,1, 11.9,1,1, 18.325, 10528.726, 330.036, 52786.953 23/08/15,11:41:33,06,08,1, 11.9,1,1, 18.325, 10528.728, 329.997, 52786.985 23/08/15,11:41:33,07,08,1, 11.9,1,1, 18.325, 10528.707, 330.015, 52786.952 23/08/15,11:41:33,08,08,1, 11.9,1,1, 18.325, 10528.701, 330.004, 52786.993 23/08/15,11:41:33,09,08,1, 11.9,1,1, 18.325, 10528.699, 330.021, 52786.978 23/08/15,11:41:33,10,08,1, 11.9,1,1, 18.325, 10528.691, 330.020, 52786.961 23/08/15,11:41:33,11,08,1, 11.9,1,1, 18.325, 10528.705, 329.982, 52786.922 23/08/15,11:41:33,12,08,1, 11.9,1,1, 18.325, 10528.694, 330.034, 52786.968 23/08/15,11:41:33,13,08,1, 11.9,1,1, 18.325, 10528.695, 330.019, 52786.977 23/08/15,11:41:33,14,08,1, 11.9,1,1, 18.325, 10528.706, 330.016, 52786.946 23/08/15,11:41:33,15,08,1, 11.9,1,1, 18.325, 10528.704, 330.035, 52786.957 23/08/15,11:41:33,16,08,1, 11.9,1,1, 18.325, 10528.732, 330.020, 52786.964 23/08/15,11:41:33,17,08,1, 11.9,1,1, 18.325, 10528.714, 330.018, 52786.958 23/08/15,11:41:33,18,08,1, 11.9,1,1, 18.325, 10528.712, 330.025, 52786.970 23/08/15,11:41:33,19,08,1, 11.9,1,1, 18.325, 10528.721, 330.040, 52786.952 23/08/15,11:41:34,00,09,1, 11.9,1,1, 18.326, 10528.721, 330.040, 52786.952 23/08/15,11:41:34,01,09,1, 11.9,1,1, 18.326, 10528.717, 330.001, 52786.962 23/08/15,11:41:34,02,09,1, 11.9,1,1, 18.326, 10528.725, 329.997, 52786.955 23/08/15,11:41:34,03,09,1, 11.9,1,1, 18.326, 10528.744, 330.050, 52786.969 23/08/15,11:41:34,04,09,1, 11.9,1,1, 18.326, 10528.732, 330.040, 52786.973 23/08/15,11:41:34,05,09,1, 11.9,1,1, 18.326, 10528.715, 330.014, 52786.951 23/08/15,11:41:34,06,09,1, 11.9,1,1, 18.326, 10528.757, 330.026, 52787.011 23/08/15,11:41:34,07,09,1, 11.9,1,1, 18.326, 10528.732, 329.995, 52786.940 23/08/15,11:41:34,08,09,1, 11.9,1,1, 18.326, 10528.729, 330.022, 52786.954 23/08/15,11:41:34,09,09,1, 11.9,1,1, 18.326, 10528.735, 329.995, 52786.951 23/08/15,11:41:34,10,09,1, 11.9,1,1, 18.326, 10528.741, 330.006, 52786.959 23/08/15,11:41:34,11,09,1, 11.9,1,1, 18.326, 10528.742, 330.005, 52786.977 23/08/15,11:41:34,12,09,1, 11.9,1,1, 18.326, 10528.740, 330.019, 52786.954 23/08/15,11:41:34,13,09,1, 11.9,1,1, 18.326, 10528.735, 329.989, 52786.993 23/08/15,11:41:34,14,09,1, 11.9,1,1, 18.326, 10528.748, 330.019, 52786.962 23/08/15,11:41:34,15,09,1, 11.9,1,1, 18.326, 10528.750, 330.001, 52786.966 23/08/15,11:41:34,16,09,1, 11.9,1,1, 18.326, 10528.744, 330.015, 52786.960 23/08/15,11:41:34,17,09,1, 11.9,1,1, 18.326, 10528.751, 330.011, 52786.928 23/08/15,11:41:34,18,09,1, 11.9,1,1, 18.326, 10528.763, 330.009, 52786.967 23/08/15,11:41:34,19,09,1, 11.9,1,1, 18.326, 10528.740, 329.999, 52786.953 23/08/15,11:41:35,00,09,1, 11.9,1,1, 18.325, 10528.737, 329.999, 52786.953 23/08/15,11:41:35,01,09,1, 11.9,1,1, 18.325, 10528.764, 329.982, 52787.009 23/08/15,11:41:35,02,09,1, 11.9,1,1, 18.325, 10528.755, 329.982, 52786.958 23/08/15,11:41:35,03,09,1, 11.9,1,1, 18.325, 10528.727, 329.987, 52786.988 23/08/15,11:41:35,04,09,1, 11.9,1,1, 18.325, 10528.757, 329.966, 52786.976 23/08/15,11:41:35,05,09,1, 11.9,1,1, 18.325, 10528.756, 329.990, 52787.012 23/08/15,11:41:35,06,09,1, 11.9,1,1, 18.325, 10528.758, 329.972, 52786.963 23/08/15,11:41:35,07,09,1, 11.9,1,1, 18.325, 10528.747, 329.967, 52786.980 23/08/15,11:41:35,08,09,1, 11.9,1,1, 18.325, 10528.753, 329.987, 52786.944 23/08/15,11:41:35,09,09,1, 11.9,1,1, 18.325, 10528.752, 330.006, 52786.945 23/08/15,11:41:35,10,09,1, 11.9,1,1, 18.325, 10528.745, 330.005, 52786.942 23/08/15,11:41:35,11,09,1, 11.9,1,1, 18.325, 10528.741, 330.002, 52786.937 23/08/15,11:41:35,12,09,1, 11.9,1,1, 18.325, 10528.724, 330.008, 52786.931 23/08/15,11:41:35,13,09,1, 11.9,1,1, 18.325, 10528.743, 330.007, 52786.946 23/08/15,11:41:35,14,09,1, 11.9,1,1, 18.325, 10528.749, 329.962, 52786.964 23/08/15,11:41:35,15,09,1, 11.9,1,1, 18.325, 10528.727, 329.995, 52786.956 23/08/15,11:41:35,16,09,1, 11.9,1,1, 18.325, 10528.741, 329.996, 52786.940 23/08/15,11:41:35,17,09,1, 11.9,1,1, 18.325, 10528.753, 329.972, 52786.946 23/08/15,11:41:35,18,09,1, 11.9,1,1, 18.325, 10528.756, 329.999, 52786.928 23/08/15,11:41:35,19,09,1, 11.9,1,1, 18.325, 10528.726, 329.999, 52786.955 23/08/15,11:41:36,00,09,1, 11.9,1,1, 18.326, 10528.721, 329.999, 52786.955 23/08/15,11:41:36,01,09,1, 11.9,1,1, 18.326, 10528.742, 329.960, 52786.966 23/08/15,11:41:36,02,09,1, 11.9,1,1, 18.326, 10528.718, 329.990, 52786.990 23/08/15,11:41:36,03,09,1, 11.9,1,1, 18.326, 10528.752, 330.005, 52786.989 23/08/15,11:41:36,04,09,1, 11.9,1,1, 18.326, 10528.749, 329.972, 52786.962 23/08/15,11:41:36,05,09,1, 11.9,1,1, 18.326, 10528.738, 329.977, 52786.976 23/08/15,11:41:36,06,09,1, 11.9,1,1, 18.326, 10528.746, 329.982, 52786.988 23/08/15,11:41:36,07,09,1, 11.9,1,1, 18.326, 10528.764, 329.994, 52786.993 23/08/15,11:41:36,08,09,1, 11.9,1,1, 18.326, 10528.729, 329.974, 52786.965 23/08/15,11:41:36,09,09,1, 11.9,1,1, 18.326, 10528.739, 329.980, 52786.979 23/08/15,11:41:36,10,09,1, 11.9,1,1, 18.326, 10528.736, 329.999, 52786.994 23/08/15,11:41:36,11,09,1, 11.9,1,1, 18.326, 10528.745, 330.001, 52786.965 23/08/15,11:41:36,12,09,1, 11.9,1,1, 18.326, 10528.737, 329.957, 52786.969 23/08/15,11:41:36,13,09,1, 11.9,1,1, 18.326, 10528.735, 329.970, 52786.951 23/08/15,11:41:36,14,09,1, 11.9,1,1, 18.326, 10528.752, 329.985, 52786.954 23/08/15,11:41:36,15,09,1, 11.9,1,1, 18.326, 10528.743, 329.993, 52786.973 23/08/15,11:41:36,16,09,1, 11.9,1,1, 18.326, 10528.758, 329.979, 52786.947 23/08/15,11:41:36,17,09,1, 11.9,1,1, 18.326, 10528.759, 329.973, 52786.949 23/08/15,11:41:36,18,09,1, 11.9,1,1, 18.326, 10528.766, 330.001, 52786.956 23/08/15,11:41:36,19,09,1, 11.9,1,1, 18.326, 10528.766, 329.977, 52786.966 23/08/15,11:41:37,00,09,1, 11.9,1,1, 18.326, 10528.762, 329.977, 52786.966 23/08/15,11:41:37,01,09,1, 11.9,1,1, 18.326, 10528.742, 329.976, 52786.954 23/08/15,11:41:37,02,09,1, 11.9,1,1, 18.326, 10528.744, 330.002, 52786.940 23/08/15,11:41:37,03,09,1, 11.9,1,1, 18.326, 10528.752, 329.971, 52786.910 23/08/15,11:41:37,04,09,1, 11.9,1,1, 18.326, 10528.750, 329.975, 52786.950 23/08/15,11:41:37,05,09,1, 11.9,1,1, 18.326, 10528.779, 329.988, 52786.992 23/08/15,11:41:37,06,09,1, 11.9,1,1, 18.326, 10528.770, 329.962, 52786.992 23/08/15,11:41:37,07,09,1, 11.9,1,1, 18.326, 10528.726, 329.957, 52786.948 23/08/15,11:41:37,08,09,1, 11.9,1,1, 18.326, 10528.768, 329.980, 52786.951 23/08/15,11:41:37,09,09,1, 11.9,1,1, 18.326, 10528.758, 329.999, 52786.967 23/08/15,11:41:37,10,09,1, 11.9,1,1, 18.326, 10528.742, 329.963, 52786.966 23/08/15,11:41:37,11,09,1, 11.9,1,1, 18.326, 10528.750, 329.981, 52786.931 23/08/15,11:41:37,12,09,1, 11.9,1,1, 18.326, 10528.741, 329.994, 52786.966 23/08/15,11:41:37,13,09,1, 11.9,1,1, 18.326, 10528.760, 329.963, 52786.951 23/08/15,11:41:37,14,09,1, 11.9,1,1, 18.326, 10528.759, 329.963, 52786.893 23/08/15,11:41:37,15,09,1, 11.9,1,1, 18.326, 10528.742, 329.976, 52786.923 23/08/15,11:41:37,16,09,1, 11.9,1,1, 18.326, 10528.756, 329.987, 52786.917 23/08/15,11:41:37,17,09,1, 11.9,1,1, 18.326, 10528.766, 329.974, 52786.936 23/08/15,11:41:37,18,09,1, 11.9,1,1, 18.326, 10528.753, 329.965, 52786.929 23/08/15,11:41:37,19,09,1, 11.9,1,1, 18.326, 10528.746, 329.953, 52786.976 23/08/15,11:41:38,00,09,1, 11.9,1,1, 18.327, 10528.746, 329.953, 52786.976 23/08/15,11:41:38,01,09,1, 11.9,1,1, 18.327, 10528.728, 329.948, 52786.937 23/08/15,11:41:38,02,09,1, 11.9,1,1, 18.327, 10528.731, 329.952, 52786.968 23/08/15,11:41:38,03,09,1, 11.9,1,1, 18.327, 10528.763, 329.970, 52786.939 23/08/15,11:41:38,04,09,1, 11.9,1,1, 18.327, 10528.746, 329.965, 52786.902 23/08/15,11:41:38,05,09,1, 11.9,1,1, 18.327, 10528.756, 329.956, 52786.953 23/08/15,11:41:38,06,09,1, 11.9,1,1, 18.327, 10528.778, 329.958, 52786.965 23/08/15,11:41:38,07,09,1, 11.9,1,1, 18.327, 10528.746, 329.967, 52786.943 23/08/15,11:41:38,08,09,1, 11.9,1,1, 18.327, 10528.742, 329.949, 52786.917 23/08/15,11:41:38,09,09,1, 11.9,1,1, 18.327, 10528.745, 329.941, 52786.935 23/08/15,11:41:38,10,09,1, 11.9,1,1, 18.327, 10528.747, 329.965, 52786.931 23/08/15,11:41:38,11,09,1, 11.9,1,1, 18.327, 10528.733, 329.942, 52786.907 23/08/15,11:41:38,12,09,1, 11.9,1,1, 18.327, 10528.752, 329.938, 52786.919 23/08/15,11:41:38,13,09,1, 11.9,1,1, 18.327, 10528.753, 329.971, 52786.946 23/08/15,11:41:38,14,09,1, 11.9,1,1, 18.327, 10528.722, 329.968, 52786.922 23/08/15,11:41:38,15,09,1, 11.9,1,1, 18.327, 10528.773, 329.978, 52786.943 23/08/15,11:41:38,16,09,1, 11.9,1,1, 18.327, 10528.764, 329.964, 52786.928 23/08/15,11:41:38,17,09,1, 11.9,1,1, 18.327, 10528.757, 329.974, 52786.937 23/08/15,11:41:38,18,09,1, 11.9,1,1, 18.327, 10528.757, 329.942, 52786.941 23/08/15,11:41:38,19,09,1, 11.9,1,1, 18.327, 10528.748, 329.968, 52786.960 23/08/15,11:41:39,00,09,1, 11.9,1,1, 18.323, 10528.746, 329.968, 52786.960 23/08/15,11:41:39,01,09,1, 11.9,1,1, 18.323, 10528.761, 329.969, 52786.951 23/08/15,11:41:39,02,09,1, 11.9,1,1, 18.323, 10528.773, 329.962, 52786.952 23/08/15,11:41:39,03,09,1, 11.9,1,1, 18.323, 10528.772, 329.957, 52786.947 23/08/15,11:41:39,04,09,1, 11.9,1,1, 18.323, 10528.751, 329.984, 52786.908 23/08/15,11:41:39,05,09,1, 11.9,1,1, 18.323, 10528.746, 329.957, 52786.944 23/08/15,11:41:39,06,09,1, 11.9,1,1, 18.323, 10528.734, 329.941, 52786.929 23/08/15,11:41:39,07,09,1, 11.9,1,1, 18.323, 10528.739, 329.965, 52786.934 23/08/15,11:41:39,08,09,1, 11.9,1,1, 18.323, 10528.767, 329.954, 52786.965 23/08/15,11:41:39,09,09,1, 11.9,1,1, 18.323, 10528.750, 329.946, 52786.947 23/08/15,11:41:39,10,09,1, 11.9,1,1, 18.323, 10528.745, 329.964, 52786.925 23/08/15,11:41:39,11,09,1, 11.9,1,1, 18.323, 10528.752, 329.963, 52786.935 23/08/15,11:41:39,12,09,1, 11.9,1,1, 18.323, 10528.747, 329.942, 52786.929 23/08/15,11:41:39,13,09,1, 11.9,1,1, 18.323, 10528.777, 329.944, 52786.940 23/08/15,11:41:39,14,09,1, 11.9,1,1, 18.323, 10528.755, 329.961, 52786.944 23/08/15,11:41:39,15,09,1, 11.9,1,1, 18.323, 10528.778, 329.958, 52786.965 23/08/15,11:41:39,16,09,1, 11.9,1,1, 18.323, 10528.741, 329.948, 52786.959 23/08/15,11:41:39,17,09,1, 11.9,1,1, 18.323, 10528.762, 329.934, 52786.931 23/08/15,11:41:39,18,09,1, 11.9,1,1, 18.323, 10528.750, 329.945, 52786.975 23/08/15,11:41:39,19,09,1, 11.9,1,1, 18.323, 10528.751, 329.965, 52786.961 23/08/15,11:41:40,00,09,1, 11.9,1,1, 18.326, 10528.746, 329.965, 52786.961 23/08/15,11:41:40,01,09,1, 11.9,1,1, 18.326, 10528.737, 329.938, 52786.961 23/08/15,11:41:40,02,09,1, 11.9,1,1, 18.326, 10528.743, 329.947, 52786.952 23/08/15,11:41:40,03,09,1, 11.9,1,1, 18.326, 10528.754, 329.944, 52786.969 23/08/15,11:41:40,04,09,1, 11.9,1,1, 18.326, 10528.759, 329.942, 52786.963 23/08/15,11:41:40,05,09,1, 11.9,1,1, 18.326, 10528.766, 329.952, 52786.972 23/08/15,11:41:40,06,09,1, 11.9,1,1, 18.326, 10528.765, 329.954, 52786.984 23/08/15,11:41:40,07,09,1, 11.9,1,1, 18.326, 10528.774, 329.934, 52786.968 23/08/15,11:41:40,08,09,1, 11.9,1,1, 18.326, 10528.756, 329.941, 52786.931 23/08/15,11:41:40,09,09,1, 11.9,1,1, 18.326, 10528.765, 329.944, 52786.940 23/08/15,11:41:40,10,09,1, 11.9,1,1, 18.326, 10528.767, 329.943, 52786.950 23/08/15,11:41:40,11,09,1, 11.9,1,1, 18.326, 10528.761, 329.951, 52786.953 23/08/15,11:41:40,12,09,1, 11.9,1,1, 18.326, 10528.757, 329.966, 52786.956 23/08/15,11:41:40,13,09,1, 11.9,1,1, 18.326, 10528.766, 329.960, 52786.958 23/08/15,11:41:40,14,09,1, 11.9,1,1, 18.326, 10528.756, 329.948, 52786.956 23/08/15,11:41:40,15,09,1, 11.9,1,1, 18.326, 10528.751, 329.941, 52786.947 23/08/15,11:41:40,16,09,1, 11.9,1,1, 18.326, 10528.735, 329.939, 52786.932 23/08/15,11:41:40,17,09,1, 11.9,1,1, 18.326, 10528.766, 329.958, 52786.933 23/08/15,11:41:40,18,09,1, 11.9,1,1, 18.326, 10528.754, 329.918, 52786.883 23/08/15,11:41:40,19,09,1, 11.9,1,1, 18.326, 10528.739, 329.931, 52786.962 23/08/15,11:41:41,00,09,1, 11.9,1,1, 18.323, 10528.737, 329.931, 52786.962 23/08/15,11:41:41,01,09,1, 11.9,1,1, 18.323, 10528.765, 329.929, 52786.934 23/08/15,11:41:41,02,09,1, 11.9,1,1, 18.323, 10528.758, 329.917, 52786.967 23/08/15,11:41:41,03,09,1, 11.9,1,1, 18.323, 10528.765, 329.941, 52786.949 23/08/15,11:41:41,04,09,1, 11.9,1,1, 18.323, 10528.771, 329.956, 52787.098 23/08/15,11:41:41,05,09,1, 11.9,1,1, 18.323, 10528.793, 329.922, 52786.909 23/08/15,11:41:41,06,09,1, 11.9,1,1, 18.323, 10528.764, 329.914, 52786.886 23/08/15,11:41:41,07,09,1, 11.9,1,1, 18.323, 10528.765, 329.943, 52786.934 23/08/15,11:41:41,08,09,1, 11.9,1,1, 18.323, 10528.749, 329.917, 52786.921 23/08/15,11:41:41,09,09,1, 11.9,1,1, 18.323, 10528.735, 329.923, 52786.937 23/08/15,11:41:41,10,09,1, 11.9,1,1, 18.323, 10528.735, 329.925, 52786.936 23/08/15,11:41:41,11,09,1, 11.9,1,1, 18.323, 10528.766, 329.954, 52786.944 23/08/15,11:41:41,12,09,1, 11.9,1,1, 18.323, 10528.754, 329.958, 52786.906 23/08/15,11:41:41,13,09,1, 11.9,1,1, 18.323, 10528.737, 329.945, 52786.935 23/08/15,11:41:41,14,09,1, 11.9,1,1, 18.323, 10528.745, 329.948, 52786.951 23/08/15,11:41:41,15,09,1, 11.9,1,1, 18.323, 10528.759, 329.931, 52786.923 23/08/15,11:41:41,16,09,1, 11.9,1,1, 18.323, 10528.750, 329.947, 52786.933 23/08/15,11:41:41,17,09,1, 11.9,1,1, 18.323, 10528.751, 329.932, 52786.896 23/08/15,11:41:41,18,09,1, 11.9,1,1, 18.323, 10528.753, 329.971, 52786.932 23/08/15,11:41:41,19,09,1, 11.9,1,1, 18.323, 10528.740, 329.934, 52786.926 23/08/15,11:41:42,00,09,1, 11.9,1,1, 18.327, 10528.737, 329.934, 52786.926 23/08/15,11:41:42,01,09,1, 11.9,1,1, 18.327, 10528.762, 329.904, 52786.950 23/08/15,11:41:42,02,09,1, 11.9,1,1, 18.327, 10528.746, 329.940, 52786.917 23/08/15,11:41:42,03,09,1, 11.9,1,1, 18.327, 10528.757, 329.918, 52786.940 23/08/15,11:41:42,04,09,1, 11.9,1,1, 18.327, 10528.752, 329.916, 52786.956 23/08/15,11:41:42,05,09,1, 11.9,1,1, 18.327, 10528.734, 329.929, 52786.958 23/08/15,11:41:42,06,09,1, 11.9,1,1, 18.327, 10528.774, 329.924, 52786.939 23/08/15,11:41:42,07,09,1, 11.9,1,1, 18.327, 10528.759, 329.901, 52786.936 23/08/15,11:41:42,08,09,1, 11.9,1,1, 18.327, 10528.740, 329.920, 52786.955 23/08/15,11:41:42,09,09,1, 11.9,1,1, 18.327, 10528.753, 329.944, 52786.962 23/08/15,11:41:42,10,09,1, 11.9,1,1, 18.327, 10528.752, 329.900, 52786.983 23/08/15,11:41:42,11,09,1, 11.9,1,1, 18.327, 10528.744, 329.911, 52786.938 23/08/15,11:41:42,12,09,1, 11.9,1,1, 18.327, 10528.778, 329.916, 52786.947 23/08/15,11:41:42,13,09,1, 11.9,1,1, 18.327, 10528.762, 329.934, 52786.956 23/08/15,11:41:42,14,09,1, 11.9,1,1, 18.327, 10528.739, 329.913, 52786.963 23/08/15,11:41:42,15,09,1, 11.9,1,1, 18.327, 10528.745, 329.899, 52786.951 23/08/15,11:41:42,16,09,1, 11.9,1,1, 18.327, 10528.745, 329.928, 52786.971 23/08/15,11:41:42,17,09,1, 11.9,1,1, 18.327, 10528.781, 329.908, 52786.971 23/08/15,11:41:42,18,09,1, 11.9,1,1, 18.327, 10528.740, 329.905, 52786.945 23/08/15,11:41:42,19,09,1, 11.9,1,1, 18.327, 10528.759, 329.934, 52786.951 23/08/15,11:41:43,00,09,1, 11.9,1,1, 18.324, 10528.754, 329.934, 52786.951 23/08/15,11:41:43,01,09,1, 11.9,1,1, 18.324, 10528.752, 329.909, 52786.912 23/08/15,11:41:43,02,09,1, 11.9,1,1, 18.324, 10528.745, 329.926, 52786.957 23/08/15,11:41:43,03,09,1, 11.9,1,1, 18.324, 10528.746, 329.932, 52786.930 23/08/15,11:41:43,04,09,1, 11.9,1,1, 18.324, 10528.750, 329.927, 52786.937 23/08/15,11:41:43,05,09,1, 11.9,1,1, 18.324, 10528.759, 329.904, 52786.930 23/08/15,11:41:43,06,09,1, 11.9,1,1, 18.324, 10528.762, 329.922, 52786.924 23/08/15,11:41:43,07,09,1, 11.9,1,1, 18.324, 10528.779, 329.928, 52786.963 23/08/15,11:41:43,08,09,1, 11.9,1,1, 18.324, 10528.753, 329.927, 52786.949 23/08/15,11:41:43,09,09,1, 11.9,1,1, 18.324, 10528.735, 329.899, 52786.942 23/08/15,11:41:43,10,09,1, 11.9,1,1, 18.324, 10528.732, 329.917, 52786.975 23/08/15,11:41:43,11,09,1, 11.9,1,1, 18.324, 10528.749, 329.932, 52786.942 23/08/15,11:41:43,12,09,1, 11.9,1,1, 18.324, 10528.770, 329.903, 52786.909 23/08/15,11:41:43,13,09,1, 11.9,1,1, 18.324, 10528.755, 329.894, 52786.951 23/08/15,11:41:43,14,09,1, 11.9,1,1, 18.324, 10528.757, 329.914, 52786.926 23/08/15,11:41:43,15,09,1, 11.9,1,1, 18.324, 10528.748, 329.928, 52786.950 23/08/15,11:41:43,16,09,1, 11.9,1,1, 18.324, 10528.773, 329.889, 52786.962 23/08/15,11:41:43,17,09,1, 11.9,1,1, 18.324, 10528.808, 329.923, 52786.962 23/08/15,11:41:43,18,09,1, 11.9,1,1, 18.324, 10528.759, 329.926, 52786.935 23/08/15,11:41:43,19,09,1, 11.9,1,1, 18.324, 10528.737, 329.936, 52786.966 23/08/15,11:41:44,00,09,1, 11.9,1,1, 18.324, 10528.729, 329.936, 52786.966 23/08/15,11:41:44,01,09,1, 11.9,1,1, 18.324, 10528.788, 329.948, 52786.969 23/08/15,11:41:44,02,09,1, 11.9,1,1, 18.324, 10528.789, 329.929, 52786.927 23/08/15,11:41:44,03,09,1, 11.9,1,1, 18.324, 10528.778, 329.918, 52786.951 23/08/15,11:41:44,04,09,1, 11.9,1,1, 18.324, 10528.781, 329.935, 52786.947 23/08/15,11:41:44,05,09,1, 11.9,1,1, 18.324, 10528.756, 329.932, 52786.991 23/08/15,11:41:44,06,09,1, 11.9,1,1, 18.324, 10528.786, 329.921, 52786.950 23/08/15,11:41:44,07,09,1, 11.9,1,1, 18.324, 10528.788, 329.905, 52786.926 23/08/15,11:41:44,08,09,1, 11.9,1,1, 18.324, 10528.748, 329.939, 52786.958 23/08/15,11:41:44,09,09,1, 11.9,1,1, 18.324, 10528.781, 329.945, 52786.937 23/08/15,11:41:44,10,09,1, 11.9,1,1, 18.324, 10528.777, 329.907, 52786.960 23/08/15,11:41:44,11,09,1, 11.9,1,1, 18.324, 10528.770, 329.908, 52786.941 23/08/15,11:41:44,12,09,1, 11.9,1,1, 18.324, 10528.777, 329.917, 52786.981 23/08/15,11:41:44,13,09,1, 11.9,1,1, 18.324, 10528.771, 329.901, 52786.939 23/08/15,11:41:44,14,09,1, 11.9,1,1, 18.324, 10528.774, 329.903, 52786.931 23/08/15,11:41:44,15,09,1, 11.9,1,1, 18.324, 10528.741, 329.907, 52786.931 23/08/15,11:41:44,16,09,1, 11.9,1,1, 18.324, 10528.789, 329.902, 52786.943 23/08/15,11:41:44,17,09,1, 11.9,1,1, 18.324, 10528.765, 329.925, 52786.955 23/08/15,11:41:44,18,09,1, 11.9,1,1, 18.324, 10528.755, 329.917, 52786.924 23/08/15,11:41:44,19,09,1, 11.9,1,1, 18.324, 10528.752, 329.939, 52786.928 23/08/15,11:41:45,00,09,1, 11.9,1,1, 18.329, 10528.746, 329.939, 52786.928 23/08/15,11:41:45,01,09,1, 11.9,1,1, 18.329, 10528.771, 329.901, 52786.915 23/08/15,11:41:45,02,09,1, 11.9,1,1, 18.329, 10528.759, 329.926, 52786.956 23/08/15,11:41:45,03,09,1, 11.9,1,1, 18.329, 10528.773, 329.912, 52786.940 23/08/15,11:41:45,04,09,1, 11.9,1,1, 18.329, 10528.765, 329.923, 52786.924 23/08/15,11:41:45,05,09,1, 11.9,1,1, 18.329, 10528.732, 329.909, 52786.943 23/08/15,11:41:45,06,09,1, 11.9,1,1, 18.329, 10528.764, 329.921, 52786.939 23/08/15,11:41:45,07,09,1, 11.9,1,1, 18.329, 10528.782, 329.941, 52786.933 23/08/15,11:41:45,08,09,1, 11.9,1,1, 18.329, 10528.765, 329.916, 52786.934 23/08/15,11:41:45,09,09,1, 11.9,1,1, 18.329, 10528.765, 329.904, 52786.962 23/08/15,11:41:45,10,09,1, 11.9,1,1, 18.329, 10528.747, 329.927, 52786.998 23/08/15,11:41:45,11,09,1, 11.9,1,1, 18.329, 10528.753, 329.908, 52786.944 23/08/15,11:41:45,12,09,1, 11.9,1,1, 18.329, 10528.767, 329.916, 52786.944 23/08/15,11:41:45,13,09,1, 11.9,1,1, 18.329, 10528.742, 329.905, 52786.968 23/08/15,11:41:45,14,09,1, 11.9,1,1, 18.329, 10528.760, 329.935, 52786.943 23/08/15,11:41:45,15,09,1, 11.9,1,1, 18.329, 10528.757, 329.929, 52786.964 23/08/15,11:41:45,16,09,1, 11.9,1,1, 18.329, 10528.746, 329.923, 52786.951 23/08/15,11:41:45,17,09,1, 11.9,1,1, 18.329, 10528.755, 329.940, 52786.952 23/08/15,11:41:45,18,09,1, 11.9,1,1, 18.329, 10528.763, 329.926, 52786.950 23/08/15,11:41:45,19,09,1, 11.9,1,1, 18.329, 10528.776, 329.918, 52786.960 23/08/15,11:41:46,00,09,1, 11.9,1,1, 18.331, 10528.771, 329.918, 52786.960 23/08/15,11:41:46,01,09,1, 11.9,1,1, 18.331, 10528.787, 329.935, 52786.948 23/08/15,11:41:46,02,09,1, 11.9,1,1, 18.331, 10528.771, 329.917, 52786.922 23/08/15,11:41:46,03,09,1, 11.9,1,1, 18.331, 10528.773, 329.938, 52786.960 23/08/15,11:41:46,04,09,1, 11.9,1,1, 18.331, 10528.778, 329.917, 52786.960 23/08/15,11:41:46,05,09,1, 11.9,1,1, 18.331, 10528.767, 329.906, 52786.954 23/08/15,11:41:46,06,09,1, 11.9,1,1, 18.331, 10528.773, 329.930, 52786.949 23/08/15,11:41:46,07,09,1, 11.9,1,1, 18.331, 10528.776, 329.904, 52786.936 23/08/15,11:41:46,08,09,1, 11.9,1,1, 18.331, 10528.760, 329.914, 52786.955 23/08/15,11:41:46,09,09,1, 11.9,1,1, 18.331, 10528.750, 329.904, 52786.945 23/08/15,11:41:46,10,09,1, 11.9,1,1, 18.331, 10528.776, 329.922, 52786.946 23/08/15,11:41:46,11,09,1, 11.9,1,1, 18.331, 10528.768, 329.900, 52786.951 23/08/15,11:41:46,12,09,1, 11.9,1,1, 18.331, 10528.765, 329.909, 52786.951 23/08/15,11:41:46,13,09,1, 11.9,1,1, 18.331, 10528.781, 329.905, 52786.952 23/08/15,11:41:46,14,09,1, 11.9,1,1, 18.331, 10528.778, 329.892, 52786.942 23/08/15,11:41:46,15,09,1, 11.9,1,1, 18.331, 10528.783, 329.891, 52786.932 23/08/15,11:41:46,16,09,1, 11.9,1,1, 18.331, 10528.776, 329.908, 52786.928 23/08/15,11:41:46,17,09,1, 11.9,1,1, 18.331, 10528.790, 329.927, 52786.969 23/08/15,11:41:46,18,09,1, 11.9,1,1, 18.331, 10528.779, 329.903, 52786.943 23/08/15,11:41:46,19,09,1, 11.9,1,1, 18.331, 10528.786, 329.911, 52786.956 23/08/15,11:41:47,00,09,1, 11.9,1,1, 18.325, 10528.779, 329.911, 52786.956 23/08/15,11:41:47,01,09,1, 11.9,1,1, 18.325, 10528.767, 329.902, 52786.963 23/08/15,11:41:47,02,09,1, 11.9,1,1, 18.325, 10528.779, 329.895, 52786.942 23/08/15,11:41:47,03,09,1, 11.9,1,1, 18.325, 10528.789, 329.923, 52786.972 23/08/15,11:41:47,04,09,1, 11.9,1,1, 18.325, 10528.789, 329.916, 52786.926 23/08/15,11:41:47,05,09,1, 11.9,1,1, 18.325, 10528.803, 329.924, 52786.944 23/08/15,11:41:47,06,09,1, 11.9,1,1, 18.325, 10528.778, 329.911, 52786.942 23/08/15,11:41:47,07,09,1, 11.9,1,1, 18.325, 10528.785, 329.915, 52786.956 23/08/15,11:41:47,08,09,1, 11.9,1,1, 18.325, 10528.791, 329.939, 52786.938 23/08/15,11:41:47,09,09,1, 11.9,1,1, 18.325, 10528.781, 329.913, 52786.922 23/08/15,11:41:47,10,09,1, 11.9,1,1, 18.325, 10528.790, 329.916, 52786.911 23/08/15,11:41:47,11,09,1, 11.9,1,1, 18.325, 10528.777, 329.918, 52786.923 23/08/15,11:41:47,12,09,1, 11.9,1,1, 18.325, 10528.775, 329.920, 52786.935 23/08/15,11:41:47,13,09,1, 11.9,1,1, 18.325, 10528.782, 329.905, 52786.927 23/08/15,11:41:47,14,09,1, 11.9,1,1, 18.325, 10528.773, 329.920, 52786.941 23/08/15,11:41:47,15,09,1, 11.9,1,1, 18.325, 10528.749, 329.912, 52786.954 23/08/15,11:41:47,16,09,1, 11.9,1,1, 18.325, 10528.754, 329.908, 52786.926 23/08/15,11:41:47,17,09,1, 11.9,1,1, 18.325, 10528.777, 329.875, 52786.917 23/08/15,11:41:47,18,09,1, 11.9,1,1, 18.325, 10528.788, 329.904, 52786.933 23/08/15,11:41:47,19,09,1, 11.9,1,1, 18.325, 10528.789, 329.930, 52786.937 23/08/15,11:41:48,00,10,1, 11.9,1,1, 18.325, 10528.787, 329.930, 52786.937 23/08/15,11:41:48,01,10,1, 11.9,1,1, 18.325, 10528.791, 329.907, 52786.914 23/08/15,11:41:48,02,10,1, 11.9,1,1, 18.325, 10528.771, 329.918, 52786.929 23/08/15,11:41:48,03,10,1, 11.9,1,1, 18.325, 10528.775, 329.917, 52786.936 23/08/15,11:41:48,04,10,1, 11.9,1,1, 18.325, 10528.797, 329.892, 52786.945 23/08/15,11:41:48,05,10,1, 11.9,1,1, 18.325, 10528.787, 329.899, 52786.923 23/08/15,11:41:48,06,10,1, 11.9,1,1, 18.325, 10528.783, 329.911, 52786.931 23/08/15,11:41:48,07,10,1, 11.9,1,1, 18.325, 10528.784, 329.906, 52786.943 23/08/15,11:41:48,08,10,1, 11.9,1,1, 18.325, 10528.783, 329.903, 52786.956 23/08/15,11:41:48,09,10,1, 11.9,1,1, 18.325, 10528.782, 329.900, 52786.948 23/08/15,11:41:48,10,10,1, 11.9,1,1, 18.325, 10528.783, 329.900, 52786.940 23/08/15,11:41:48,11,10,1, 11.9,1,1, 18.325, 10528.798, 329.866, 52786.948 23/08/15,11:41:48,12,10,1, 11.9,1,1, 18.325, 10528.813, 329.908, 52786.942 23/08/15,11:41:48,13,10,1, 11.9,1,1, 18.325, 10528.800, 329.892, 52786.961 23/08/15,11:41:48,14,10,1, 11.9,1,1, 18.325, 10528.775, 329.903, 52786.939 23/08/15,11:41:48,15,10,1, 11.9,1,1, 18.325, 10528.810, 329.901, 52786.890 23/08/15,11:41:48,16,10,1, 11.9,1,1, 18.325, 10528.784, 329.892, 52786.937 23/08/15,11:41:48,17,10,1, 11.9,1,1, 18.325, 10528.786, 329.891, 52786.987 23/08/15,11:41:48,18,10,1, 11.9,1,1, 18.325, 10528.792, 329.876, 52786.940 23/08/15,11:41:48,19,10,1, 11.9,1,1, 18.325, 10528.795, 329.898, 52786.947 23/08/15,11:41:49,00,10,1, 11.8,1,1, 18.324, 10528.787, 329.898, 52786.947 23/08/15,11:41:49,01,10,1, 11.8,1,1, 18.324, 10528.815, 329.895, 52786.952 23/08/15,11:41:49,02,10,1, 11.8,1,1, 18.324, 10528.799, 329.896, 52786.937 23/08/15,11:41:49,03,10,1, 11.8,1,1, 18.324, 10528.796, 329.898, 52786.939 23/08/15,11:41:49,04,10,1, 11.8,1,1, 18.324, 10528.787, 329.894, 52786.953 23/08/15,11:41:49,05,10,1, 11.8,1,1, 18.324, 10528.782, 329.918, 52786.967 23/08/15,11:41:49,06,10,1, 11.8,1,1, 18.324, 10528.786, 329.892, 52786.795 23/08/15,11:41:49,07,10,1, 11.8,1,1, 18.324, 10528.774, 329.887, 52786.999 23/08/15,11:41:49,08,10,1, 11.8,1,1, 18.324, 10528.787, 329.893, 52786.965 23/08/15,11:41:49,09,10,1, 11.8,1,1, 18.324, 10528.812, 329.896, 52786.989 23/08/15,11:41:49,10,10,1, 11.8,1,1, 18.324, 10528.814, 329.878, 52786.987 23/08/15,11:41:49,11,10,1, 11.8,1,1, 18.324, 10528.818, 329.904, 52786.950 23/08/15,11:41:49,12,10,1, 11.8,1,1, 18.324, 10528.792, 329.891, 52786.951 23/08/15,11:41:49,13,10,1, 11.8,1,1, 18.324, 10528.800, 329.879, 52786.925 23/08/15,11:41:49,14,10,1, 11.8,1,1, 18.324, 10528.804, 329.897, 52786.944 23/08/15,11:41:49,15,10,1, 11.8,1,1, 18.324, 10528.799, 329.881, 52786.942 23/08/15,11:41:49,16,10,1, 11.8,1,1, 18.324, 10528.807, 329.885, 52786.958 23/08/15,11:41:49,17,10,1, 11.8,1,1, 18.324, 10528.793, 329.893, 52786.926 23/08/15,11:41:49,18,10,1, 11.8,1,1, 18.324, 10528.799, 329.899, 52786.942 23/08/15,11:41:49,19,10,1, 11.8,1,1, 18.324, 10528.778, 329.906, 52786.909 23/08/15,11:41:50,00,10,1, 11.8,1,1, 18.326, 10528.771, 329.906, 52786.909 23/08/15,11:41:50,01,10,1, 11.8,1,1, 18.326, 10528.801, 329.887, 52786.955 23/08/15,11:41:50,02,10,1, 11.8,1,1, 18.326, 10528.795, 329.900, 52786.966 23/08/15,11:41:50,03,10,1, 11.8,1,1, 18.326, 10528.823, 329.875, 52786.973 23/08/15,11:41:50,04,10,1, 11.8,1,1, 18.326, 10528.784, 329.884, 52786.909 23/08/15,11:41:50,05,10,1, 11.8,1,1, 18.326, 10528.766, 329.894, 52786.943 23/08/15,11:41:50,06,10,1, 11.8,1,1, 18.326, 10528.763, 329.881, 52786.940 23/08/15,11:41:50,07,10,1, 11.8,1,1, 18.326, 10528.769, 329.888, 52786.968 23/08/15,11:41:50,08,10,1, 11.8,1,1, 18.326, 10528.778, 329.864, 52786.933 23/08/15,11:41:50,09,10,1, 11.8,1,1, 18.326, 10528.770, 329.864, 52786.950 23/08/15,11:41:50,10,10,1, 11.8,1,1, 18.326, 10528.793, 329.891, 52786.948 23/08/15,11:41:50,11,10,1, 11.8,1,1, 18.326, 10528.791, 329.897, 52786.957 23/08/15,11:41:50,12,10,1, 11.8,1,1, 18.326, 10528.800, 329.889, 52786.953 23/08/15,11:41:50,13,10,1, 11.8,1,1, 18.326, 10528.789, 329.857, 52786.966 23/08/15,11:41:50,14,10,1, 11.8,1,1, 18.326, 10528.808, 329.883, 52786.935 23/08/15,11:41:50,15,10,1, 11.8,1,1, 18.326, 10528.783, 329.885, 52786.934 23/08/15,11:41:50,16,10,1, 11.8,1,1, 18.326, 10528.785, 329.879, 52786.950 23/08/15,11:41:50,17,10,1, 11.8,1,1, 18.326, 10528.786, 329.895, 52786.923 23/08/15,11:41:50,18,10,1, 11.8,1,1, 18.326, 10528.791, 329.894, 52786.942 23/08/15,11:41:50,19,10,1, 11.8,1,1, 18.326, 10528.783, 329.886, 52786.945 23/08/15,11:41:51,00,09,1, 11.9,1,1, 18.324, 10528.779, 329.886, 52786.945 23/08/15,11:41:51,01,09,1, 11.9,1,1, 18.324, 10528.767, 329.880, 52786.943 23/08/15,11:41:51,02,09,1, 11.9,1,1, 18.324, 10528.770, 329.887, 52786.964 23/08/15,11:41:51,03,09,1, 11.9,1,1, 18.324, 10528.797, 329.867, 52786.956 23/08/15,11:41:51,04,09,1, 11.9,1,1, 18.324, 10528.793, 329.877, 52786.908 23/08/15,11:41:51,05,09,1, 11.9,1,1, 18.324, 10528.795, 329.889, 52786.932 23/08/15,11:41:51,06,09,1, 11.9,1,1, 18.324, 10528.783, 329.889, 52786.958 23/08/15,11:41:51,07,09,1, 11.9,1,1, 18.324, 10528.781, 329.881, 52786.952 23/08/15,11:41:51,08,09,1, 11.9,1,1, 18.324, 10528.784, 329.883, 52786.935 23/08/15,11:41:51,09,09,1, 11.9,1,1, 18.324, 10528.783, 329.898, 52786.962 23/08/15,11:41:51,10,09,1, 11.9,1,1, 18.324, 10528.788, 329.882, 52786.958 23/08/15,11:41:51,11,09,1, 11.9,1,1, 18.324, 10528.761, 329.858, 52786.927 23/08/15,11:41:51,12,09,1, 11.9,1,1, 18.324, 10528.773, 329.894, 52786.946 23/08/15,11:41:51,13,09,1, 11.9,1,1, 18.324, 10528.781, 329.904, 52786.958 23/08/15,11:41:51,14,09,1, 11.9,1,1, 18.324, 10528.756, 329.869, 52786.955 23/08/15,11:41:51,15,09,1, 11.9,1,1, 18.324, 10528.801, 329.895, 52786.958 23/08/15,11:41:51,16,09,1, 11.9,1,1, 18.324, 10528.774, 329.906, 52786.940 23/08/15,11:41:51,17,09,1, 11.9,1,1, 18.324, 10528.804, 329.895, 52786.959 23/08/15,11:41:51,18,09,1, 11.9,1,1, 18.324, 10528.783, 329.870, 52786.932 23/08/15,11:41:51,19,09,1, 11.9,1,1, 18.324, 10528.794, 329.895, 52786.958 23/08/15,11:41:52,00,09,1, 11.9,1,1, 18.325, 10528.787, 329.895, 52786.958 23/08/15,11:41:52,01,09,1, 11.9,1,1, 18.325, 10528.779, 329.878, 52786.956 23/08/15,11:41:52,02,09,1, 11.9,1,1, 18.325, 10528.785, 329.883, 52786.958 23/08/15,11:41:52,03,09,1, 11.9,1,1, 18.325, 10528.787, 329.867, 52786.989 23/08/15,11:41:52,04,09,1, 11.9,1,1, 18.325, 10528.797, 329.902, 52786.987 23/08/15,11:41:52,05,09,1, 11.9,1,1, 18.325, 10528.770, 329.873, 52786.976 23/08/15,11:41:52,06,09,1, 11.9,1,1, 18.325, 10528.776, 329.870, 52786.963 23/08/15,11:41:52,07,09,1, 11.9,1,1, 18.325, 10528.810, 329.894, 52786.967 23/08/15,11:41:52,08,09,1, 11.9,1,1, 18.325, 10528.774, 329.891, 52786.957 23/08/15,11:41:52,09,09,1, 11.9,1,1, 18.325, 10528.784, 329.874, 52786.947 23/08/15,11:41:52,10,09,1, 11.9,1,1, 18.325, 10528.774, 329.867, 52786.947 23/08/15,11:41:52,11,09,1, 11.9,1,1, 18.325, 10528.808, 329.861, 52786.969 23/08/15,11:41:52,12,09,1, 11.9,1,1, 18.325, 10528.790, 329.876, 52786.947 23/08/15,11:41:52,13,09,1, 11.9,1,1, 18.325, 10528.796, 329.889, 52787.031 23/08/15,11:41:52,14,09,1, 11.9,1,1, 18.325, 10528.823, 329.863, 52786.813 23/08/15,11:41:52,15,09,1, 11.9,1,1, 18.325, 10528.798, 329.888, 52786.959 23/08/15,11:41:52,16,09,1, 11.9,1,1, 18.325, 10528.794, 329.876, 52786.973 23/08/15,11:41:52,17,09,1, 11.9,1,1, 18.325, 10528.778, 329.860, 52786.994 23/08/15,11:41:52,18,09,1, 11.9,1,1, 18.325, 10528.803, 329.888, 52786.978 23/08/15,11:41:52,19,09,1, 11.9,1,1, 18.325, 10528.782, 329.877, 52786.976 23/08/15,11:41:53,00,09,1, 11.9,1,1, 18.323, 10528.779, 329.877, 52786.976 23/08/15,11:41:53,01,09,1, 11.9,1,1, 18.323, 10528.773, 329.862, 52786.970 23/08/15,11:41:53,02,09,1, 11.9,1,1, 18.323, 10528.778, 329.846, 52786.939 23/08/15,11:41:53,03,09,1, 11.9,1,1, 18.323, 10528.797, 329.915, 52786.963 23/08/15,11:41:53,04,09,1, 11.9,1,1, 18.323, 10528.813, 329.874, 52786.937 23/08/15,11:41:53,05,09,1, 11.9,1,1, 18.323, 10528.820, 329.857, 52786.960 23/08/15,11:41:53,06,09,1, 11.9,1,1, 18.323, 10528.809, 329.881, 52786.962 23/08/15,11:41:53,07,09,1, 11.9,1,1, 18.323, 10528.812, 329.862, 52786.956 23/08/15,11:41:53,08,09,1, 11.9,1,1, 18.323, 10528.815, 329.860, 52786.911 23/08/15,11:41:53,09,09,1, 11.9,1,1, 18.323, 10528.796, 329.877, 52786.919 23/08/15,11:41:53,10,09,1, 11.9,1,1, 18.323, 10528.815, 329.888, 52786.955 23/08/15,11:41:53,11,09,1, 11.9,1,1, 18.323, 10528.785, 329.876, 52786.966 23/08/15,11:41:53,12,09,1, 11.9,1,1, 18.323, 10528.795, 329.859, 52786.967 23/08/15,11:41:53,13,09,1, 11.9,1,1, 18.323, 10528.810, 329.886, 52786.980 23/08/15,11:41:53,14,09,1, 11.9,1,1, 18.323, 10528.792, 329.897, 52786.968 23/08/15,11:41:53,15,09,1, 11.9,1,1, 18.323, 10528.795, 329.881, 52786.969 23/08/15,11:41:53,16,09,1, 11.9,1,1, 18.323, 10528.777, 329.887, 52786.985 23/08/15,11:41:53,17,09,1, 11.9,1,1, 18.323, 10528.772, 329.882, 52786.978 23/08/15,11:41:53,18,09,1, 11.9,1,1, 18.323, 10528.805, 329.883, 52786.952 23/08/15,11:41:53,19,09,1, 11.9,1,1, 18.323, 10528.785, 329.851, 52786.981 23/08/15,11:41:54,00,09,1, 11.8,1,1, 18.326, 10528.779, 329.851, 52786.981 23/08/15,11:41:54,01,09,1, 11.8,1,1, 18.326, 10528.811, 329.882, 52786.981 23/08/15,11:41:54,02,09,1, 11.8,1,1, 18.326, 10528.800, 329.848, 52786.958 23/08/15,11:41:54,03,09,1, 11.8,1,1, 18.326, 10528.792, 329.873, 52786.953 23/08/15,11:41:54,04,09,1, 11.8,1,1, 18.326, 10528.790, 329.863, 52786.959 23/08/15,11:41:54,05,09,1, 11.8,1,1, 18.326, 10528.789, 329.844, 52786.946 23/08/15,11:41:54,06,09,1, 11.8,1,1, 18.326, 10528.799, 329.881, 52786.949 23/08/15,11:41:54,07,09,1, 11.8,1,1, 18.326, 10528.798, 329.876, 52786.951 23/08/15,11:41:54,08,09,1, 11.8,1,1, 18.326, 10528.803, 329.883, 52786.961 23/08/15,11:41:54,09,09,1, 11.8,1,1, 18.326, 10528.812, 329.868, 52786.943 23/08/15,11:41:54,10,09,1, 11.8,1,1, 18.326, 10528.787, 329.879, 52786.931 23/08/15,11:41:54,11,09,1, 11.8,1,1, 18.326, 10528.781, 329.867, 52786.948 23/08/15,11:41:54,12,09,1, 11.8,1,1, 18.326, 10528.794, 329.904, 52786.943 23/08/15,11:41:54,13,09,1, 11.8,1,1, 18.326, 10528.804, 329.860, 52786.918 23/08/15,11:41:54,14,09,1, 11.8,1,1, 18.326, 10528.768, 329.863, 52786.929 23/08/15,11:41:54,15,09,1, 11.8,1,1, 18.326, 10528.794, 329.844, 52786.914 23/08/15,11:41:54,16,09,1, 11.8,1,1, 18.326, 10528.789, 329.856, 52786.932 23/08/15,11:41:54,17,09,1, 11.8,1,1, 18.326, 10528.800, 329.878, 52786.920 23/08/15,11:41:54,18,09,1, 11.8,1,1, 18.326, 10528.810, 329.866, 52786.937 23/08/15,11:41:54,19,09,1, 11.8,1,1, 18.326, 10528.803, 329.846, 52786.944 23/08/15,11:41:55,00,10,1, 11.7,1,1, 18.327, 10528.796, 329.846, 52786.944 23/08/15,11:41:55,01,10,1, 11.7,1,1, 18.327, 10528.799, 329.867, 52786.933 23/08/15,11:41:55,02,10,1, 11.7,1,1, 18.327, 10528.790, 329.866, 52786.944 23/08/15,11:41:55,03,10,1, 11.7,1,1, 18.327, 10528.784, 329.861, 52786.952 23/08/15,11:41:55,04,10,1, 11.7,1,1, 18.327, 10528.810, 329.878, 52786.967 23/08/15,11:41:55,05,10,1, 11.7,1,1, 18.327, 10528.817, 329.862, 52786.947 23/08/15,11:41:55,06,10,1, 11.7,1,1, 18.327, 10528.789, 329.881, 52786.961 23/08/15,11:41:55,07,10,1, 11.7,1,1, 18.327, 10528.790, 329.860, 52786.957 23/08/15,11:41:55,08,10,1, 11.7,1,1, 18.327, 10528.801, 329.857, 52786.944 23/08/15,11:41:55,09,10,1, 11.7,1,1, 18.327, 10528.784, 329.856, 52786.934 23/08/15,11:41:55,10,10,1, 11.7,1,1, 18.327, 10528.786, 329.869, 52786.934 23/08/15,11:41:55,11,10,1, 11.7,1,1, 18.327, 10528.787, 329.856, 52786.911 23/08/15,11:41:55,12,10,1, 11.7,1,1, 18.327, 10528.787, 329.865, 52786.920 23/08/15,11:41:55,13,10,1, 11.7,1,1, 18.327, 10528.807, 329.861, 52786.949 23/08/15,11:41:55,14,10,1, 11.7,1,1, 18.327, 10528.798, 329.862, 52786.940 23/08/15,11:41:55,15,10,1, 11.7,1,1, 18.327, 10528.794, 329.896, 52786.925 23/08/15,11:41:55,16,10,1, 11.7,1,1, 18.327, 10528.809, 329.871, 52786.931 23/08/15,11:41:55,17,10,1, 11.7,1,1, 18.327, 10528.799, 329.883, 52786.932 23/08/15,11:41:55,18,10,1, 11.7,1,1, 18.327, 10528.805, 329.889, 52786.956 23/08/15,11:41:55,19,10,1, 11.7,1,1, 18.327, 10528.798, 329.858, 52786.952 23/08/15,11:41:56,00,10,1, 11.8,1,1, 18.324, 10528.796, 329.858, 52786.952 23/08/15,11:41:56,01,10,1, 11.8,1,1, 18.324, 10528.790, 329.881, 52786.914 23/08/15,11:41:56,02,10,1, 11.8,1,1, 18.324, 10528.797, 329.864, 52786.941 23/08/15,11:41:56,03,10,1, 11.8,1,1, 18.324, 10528.793, 329.863, 52786.940 23/08/15,11:41:56,04,10,1, 11.8,1,1, 18.324, 10528.803, 329.876, 52786.915 23/08/15,11:41:56,05,10,1, 11.8,1,1, 18.324, 10528.804, 329.853, 52786.918 23/08/15,11:41:56,06,10,1, 11.8,1,1, 18.324, 10528.793, 329.870, 52786.916 23/08/15,11:41:56,07,10,1, 11.8,1,1, 18.324, 10528.806, 329.863, 52786.924 23/08/15,11:41:56,08,10,1, 11.8,1,1, 18.324, 10528.803, 329.877, 52786.931 23/08/15,11:41:56,09,10,1, 11.8,1,1, 18.324, 10528.821, 329.838, 52786.956 23/08/15,11:41:56,10,10,1, 11.8,1,1, 18.324, 10528.788, 329.864, 52786.931 23/08/15,11:41:56,11,10,1, 11.8,1,1, 18.324, 10528.804, 329.864, 52786.923 23/08/15,11:41:56,12,10,1, 11.8,1,1, 18.324, 10528.794, 329.862, 52786.913 23/08/15,11:41:56,13,10,1, 11.8,1,1, 18.324, 10528.808, 329.846, 52786.914 23/08/15,11:41:56,14,10,1, 11.8,1,1, 18.324, 10528.810, 329.876, 52786.937 23/08/15,11:41:56,15,10,1, 11.8,1,1, 18.324, 10528.802, 329.849, 52786.931 23/08/15,11:41:56,16,10,1, 11.8,1,1, 18.324, 10528.802, 329.862, 52786.945 23/08/15,11:41:56,17,10,1, 11.8,1,1, 18.324, 10528.790, 329.838, 52786.944 23/08/15,11:41:56,18,10,1, 11.8,1,1, 18.324, 10528.779, 329.866, 52786.940 23/08/15,11:41:56,19,10,1, 11.8,1,1, 18.324, 10528.796, 329.837, 52786.897 23/08/15,11:41:57,00,10,1, 11.9,1,1, 18.326, 10528.796, 329.837, 52786.897 23/08/15,11:41:57,01,10,1, 11.9,1,1, 18.326, 10528.800, 329.842, 52786.929 23/08/15,11:41:57,02,10,1, 11.9,1,1, 18.326, 10528.805, 329.907, 52787.172 23/08/15,11:41:57,03,10,1, 11.9,1,1, 18.326, 10528.797, 329.887, 52787.180 23/08/15,11:41:57,04,10,1, 11.9,1,1, 18.326, 10528.808, 329.905, 52787.179 23/08/15,11:41:57,05,10,1, 11.9,1,1, 18.326, 10528.807, 329.913, 52787.184 23/08/15,11:41:57,06,10,1, 11.9,1,1, 18.326, 10528.793, 329.882, 52787.193 23/08/15,11:41:57,07,10,1, 11.9,1,1, 18.326, 10528.811, 329.902, 52787.165 23/08/15,11:41:57,08,10,1, 11.9,1,1, 18.326, 10528.804, 329.911, 52787.180 23/08/15,11:41:57,09,10,1, 11.9,1,1, 18.326, 10528.797, 329.910, 52787.182 23/08/15,11:41:57,10,10,1, 11.9,1,1, 18.326, 10528.805, 329.919, 52787.214 23/08/15,11:41:57,11,10,1, 11.9,1,1, 18.326, 10528.801, 329.911, 52787.161 23/08/15,11:41:57,12,10,1, 11.9,1,1, 18.326, 10528.796, 329.915, 52787.159 23/08/15,11:41:57,13,10,1, 11.9,1,1, 18.326, 10528.806, 329.902, 52787.177 23/08/15,11:41:57,14,10,1, 11.9,1,1, 18.326, 10528.784, 329.897, 52787.189 23/08/15,11:41:57,15,10,1, 11.9,1,1, 18.326, 10528.806, 329.902, 52787.175 23/08/15,11:41:57,16,10,1, 11.9,1,1, 18.326, 10528.797, 329.896, 52787.158 23/08/15,11:41:57,17,10,1, 11.9,1,1, 18.326, 10528.820, 329.900, 52787.193 23/08/15,11:41:57,18,10,1, 11.9,1,1, 18.326, 10528.808, 329.887, 52787.203 23/08/15,11:41:57,19,10,1, 11.9,1,1, 18.326, 10528.806, 329.899, 52787.189 23/08/15,11:41:58,00,09,1, 11.9,1,1, 18.327, 10528.804, 329.899, 52787.189 23/08/15,11:41:58,01,09,1, 11.9,1,1, 18.327, 10528.813, 329.898, 52787.179 23/08/15,11:41:58,02,09,1, 11.9,1,1, 18.327, 10528.787, 329.909, 52787.186 23/08/15,11:41:58,03,09,1, 11.9,1,1, 18.327, 10528.807, 329.892, 52787.171 23/08/15,11:41:58,04,09,1, 11.9,1,1, 18.327, 10528.782, 329.874, 52787.187 23/08/15,11:41:58,05,09,1, 11.9,1,1, 18.327, 10528.801, 329.882, 52787.168 23/08/15,11:41:58,06,09,1, 11.9,1,1, 18.327, 10528.808, 329.909, 52787.175 23/08/15,11:41:58,07,09,1, 11.9,1,1, 18.327, 10528.780, 329.911, 52787.162 23/08/15,11:41:58,08,09,1, 11.9,1,1, 18.327, 10528.789, 329.904, 52787.156 23/08/15,11:41:58,09,09,1, 11.9,1,1, 18.327, 10528.805, 329.880, 52787.162 23/08/15,11:41:58,10,09,1, 11.9,1,1, 18.327, 10528.785, 329.910, 52787.162 23/08/15,11:41:58,11,09,1, 11.9,1,1, 18.327, 10528.786, 329.886, 52787.169 23/08/15,11:41:58,12,09,1, 11.9,1,1, 18.327, 10528.795, 329.909, 52787.169 23/08/15,11:41:58,13,09,1, 11.9,1,1, 18.327, 10528.791, 329.901, 52787.176 23/08/15,11:41:58,14,09,1, 11.9,1,1, 18.327, 10528.781, 329.867, 52787.164 23/08/15,11:41:58,15,09,1, 11.9,1,1, 18.327, 10528.787, 329.870, 52787.143 23/08/15,11:41:58,16,09,1, 11.9,1,1, 18.327, 10528.784, 329.878, 52787.149 23/08/15,11:41:58,17,09,1, 11.9,1,1, 18.327, 10528.790, 329.879, 52787.141 23/08/15,11:41:58,18,09,1, 11.9,1,1, 18.327, 10528.783, 329.877, 52787.145 23/08/15,11:41:58,19,09,1, 11.9,1,1, 18.327, 10528.814, 329.880, 52787.151 23/08/15,11:41:59,00,10,1, 11.9,1,1, 18.324, 10528.812, 329.880, 52787.151 23/08/15,11:41:59,01,10,1, 11.9,1,1, 18.324, 10528.804, 329.875, 52787.185 23/08/15,11:41:59,02,10,1, 11.9,1,1, 18.324, 10528.781, 329.874, 52787.126 23/08/15,11:41:59,03,10,1, 11.9,1,1, 18.324, 10528.817, 329.901, 52787.159 23/08/15,11:41:59,04,10,1, 11.9,1,1, 18.324, 10528.808, 329.917, 52787.170 23/08/15,11:41:59,05,10,1, 11.9,1,1, 18.324, 10528.794, 329.891, 52787.140 23/08/15,11:41:59,06,10,1, 11.9,1,1, 18.324, 10528.798, 329.891, 52787.155 23/08/15,11:41:59,07,10,1, 11.9,1,1, 18.324, 10528.784, 329.892, 52787.148 23/08/15,11:41:59,08,10,1, 11.9,1,1, 18.324, 10528.790, 329.879, 52787.164 23/08/15,11:41:59,09,10,1, 11.9,1,1, 18.324, 10528.790, 329.890, 52787.171 23/08/15,11:41:59,10,10,1, 11.9,1,1, 18.324, 10528.802, 329.894, 52787.169 23/08/15,11:41:59,11,10,1, 11.9,1,1, 18.324, 10528.817, 329.882, 52787.177 23/08/15,11:41:59,12,10,1, 11.9,1,1, 18.324, 10528.788, 329.892, 52787.186 23/08/15,11:41:59,13,10,1, 11.9,1,1, 18.324, 10528.782, 329.877, 52787.152 23/08/15,11:41:59,14,10,1, 11.9,1,1, 18.324, 10528.802, 329.890, 52787.137 23/08/15,11:41:59,15,10,1, 11.9,1,1, 18.324, 10528.815, 329.888, 52787.168 23/08/15,11:41:59,16,10,1, 11.9,1,1, 18.324, 10528.812, 329.883, 52787.165 23/08/15,11:41:59,17,10,1, 11.9,1,1, 18.324, 10528.817, 329.870, 52787.153 23/08/15,11:41:59,18,10,1, 11.9,1,1, 18.324, 10528.805, 329.872, 52787.176 23/08/15,11:41:59,19,10,1, 11.9,1,1, 18.324, 10528.799, 329.879, 52787.163 23/08/15,11:42:00,00,10,1, 11.9,1,1, 18.325, 10528.796, 329.879, 52787.163 23/08/15,11:42:00,01,10,1, 11.9,1,1, 18.325, 10528.816, 329.898, 52787.167 23/08/15,11:42:00,02,10,1, 11.9,1,1, 18.325, 10528.802, 329.818, 52786.929 23/08/15,11:42:00,03,10,1, 11.9,1,1, 18.325, 10528.821, 329.859, 52786.898 23/08/15,11:42:00,04,10,1, 11.9,1,1, 18.325, 10528.826, 329.826, 52786.901 23/08/15,11:42:00,05,10,1, 11.9,1,1, 18.325, 10528.802, 329.856, 52786.889 23/08/15,11:42:00,06,10,1, 11.9,1,1, 18.325, 10528.789, 329.830, 52786.932 23/08/15,11:42:00,07,10,1, 11.9,1,1, 18.325, 10528.821, 329.821, 52786.927 23/08/15,11:42:00,08,10,1, 11.9,1,1, 18.325, 10528.807, 329.839, 52786.949 23/08/15,11:42:00,09,10,1, 11.9,1,1, 18.325, 10528.804, 329.837, 52786.938 23/08/15,11:42:00,10,10,1, 11.9,1,1, 18.325, 10528.799, 329.832, 52786.948 23/08/15,11:42:00,11,10,1, 11.9,1,1, 18.325, 10528.783, 329.824, 52786.933 23/08/15,11:42:00,12,10,1, 11.9,1,1, 18.325, 10528.821, 329.801, 52786.923 23/08/15,11:42:00,13,10,1, 11.9,1,1, 18.325, 10528.795, 329.855, 52786.925 23/08/15,11:42:00,14,10,1, 11.9,1,1, 18.325, 10528.795, 329.847, 52786.944 23/08/15,11:42:00,15,10,1, 11.9,1,1, 18.325, 10528.774, 329.858, 52786.935 23/08/15,11:42:00,16,10,1, 11.9,1,1, 18.325, 10528.802, 329.869, 52786.912 23/08/15,11:42:00,17,10,1, 11.9,1,1, 18.325, 10528.770, 329.847, 52786.940 23/08/15,11:42:00,18,10,1, 11.9,1,1, 18.325, 10528.777, 329.846, 52786.906 23/08/15,11:42:00,19,10,1, 11.9,1,1, 18.325, 10528.786, 329.855, 52786.949 23/08/15,11:42:01,00,10,1, 11.8,1,1, 18.327, 10528.779, 329.855, 52786.949 23/08/15,11:42:01,01,10,1, 11.8,1,1, 18.327, 10528.795, 329.825, 52786.901 23/08/15,11:42:01,02,10,1, 11.8,1,1, 18.327, 10528.781, 329.835, 52786.928 23/08/15,11:42:01,03,10,1, 11.8,1,1, 18.327, 10528.785, 329.821, 52786.920 23/08/15,11:42:01,04,10,1, 11.8,1,1, 18.327, 10528.782, 329.814, 52786.934 23/08/15,11:42:01,05,10,1, 11.8,1,1, 18.327, 10528.795, 329.824, 52786.910 23/08/15,11:42:01,06,10,1, 11.8,1,1, 18.327, 10528.803, 329.841, 52786.905 23/08/15,11:42:01,07,10,1, 11.8,1,1, 18.327, 10528.778, 329.845, 52786.932 23/08/15,11:42:01,08,10,1, 11.8,1,1, 18.327, 10528.776, 329.846, 52786.886 23/08/15,11:42:01,09,10,1, 11.8,1,1, 18.327, 10528.794, 329.840, 52786.894 23/08/15,11:42:01,10,10,1, 11.8,1,1, 18.327, 10528.777, 329.841, 52786.910 23/08/15,11:42:01,11,10,1, 11.8,1,1, 18.327, 10528.812, 329.829, 52786.888 23/08/15,11:42:01,12,10,1, 11.8,1,1, 18.327, 10528.783, 329.841, 52786.871 23/08/15,11:42:01,13,10,1, 11.8,1,1, 18.327, 10528.790, 329.825, 52786.891 23/08/15,11:42:01,14,10,1, 11.8,1,1, 18.327, 10528.797, 329.842, 52786.894 23/08/15,11:42:01,15,10,1, 11.8,1,1, 18.327, 10528.803, 329.838, 52786.906 23/08/15,11:42:01,16,10,1, 11.8,1,1, 18.327, 10528.813, 329.865, 52786.934 23/08/15,11:42:01,17,10,1, 11.8,1,1, 18.327, 10528.806, 329.824, 52786.920 23/08/15,11:42:01,18,10,1, 11.8,1,1, 18.327, 10528.806, 329.841, 52786.891 23/08/15,11:42:01,19,10,1, 11.8,1,1, 18.327, 10528.799, 329.847, 52786.913 23/08/15,11:42:02,00,11,1, 11.9,1,1, 18.325, 10528.796, 329.847, 52786.913 23/08/15,11:42:02,01,11,1, 11.9,1,1, 18.325, 10528.798, 329.838, 52786.915 23/08/15,11:42:02,02,11,1, 11.9,1,1, 18.325, 10528.811, 329.836, 52786.896 23/08/15,11:42:02,03,11,1, 11.9,1,1, 18.325, 10528.804, 329.856, 52786.913 23/08/15,11:42:02,04,11,1, 11.9,1,1, 18.325, 10528.812, 329.813, 52786.918 23/08/15,11:42:02,05,11,1, 11.9,1,1, 18.325, 10528.801, 329.836, 52786.889 23/08/15,11:42:02,06,11,1, 11.9,1,1, 18.325, 10528.815, 329.837, 52786.918 23/08/15,11:42:02,07,11,1, 11.9,1,1, 18.325, 10528.823, 329.854, 52786.900 23/08/15,11:42:02,08,11,1, 11.9,1,1, 18.325, 10528.772, 329.830, 52786.868 23/08/15,11:42:02,09,11,1, 11.9,1,1, 18.325, 10528.800, 329.851, 52786.920 23/08/15,11:42:02,10,11,1, 11.9,1,1, 18.325, 10528.798, 329.845, 52786.925 23/08/15,11:42:02,11,11,1, 11.9,1,1, 18.325, 10528.810, 329.843, 52786.918 23/08/15,11:42:02,12,11,1, 11.9,1,1, 18.325, 10528.797, 329.829, 52786.896 23/08/15,11:42:02,13,11,1, 11.9,1,1, 18.325, 10528.811, 329.834, 52786.895 23/08/15,11:42:02,14,11,1, 11.9,1,1, 18.325, 10528.789, 329.821, 52786.893 23/08/15,11:42:02,15,11,1, 11.9,1,1, 18.325, 10528.775, 329.834, 52786.859 23/08/15,11:42:02,16,11,1, 11.9,1,1, 18.325, 10528.787, 329.843, 52786.911 23/08/15,11:42:02,17,11,1, 11.9,1,1, 18.325, 10528.788, 329.822, 52786.868 23/08/15,11:42:02,18,11,1, 11.9,1,1, 18.325, 10528.792, 329.849, 52786.857 23/08/15,11:42:02,19,11,1, 11.9,1,1, 18.325, 10528.793, 329.825, 52786.855 23/08/15,11:42:03,00,11,1, 11.9,1,1, 18.326, 10528.787, 329.825, 52786.855 23/08/15,11:42:03,01,11,1, 11.9,1,1, 18.326, 10528.795, 329.832, 52786.891 23/08/15,11:42:03,02,11,1, 11.9,1,1, 18.326, 10528.806, 329.859, 52786.882 23/08/15,11:42:03,03,11,1, 11.9,1,1, 18.326, 10528.804, 329.812, 52786.922 23/08/15,11:42:03,04,11,1, 11.9,1,1, 18.326, 10528.785, 329.822, 52786.895 23/08/15,11:42:03,05,11,1, 11.9,1,1, 18.326, 10528.813, 329.834, 52786.865 23/08/15,11:42:03,06,11,1, 11.9,1,1, 18.326, 10528.782, 329.854, 52786.867 23/08/15,11:42:03,07,11,1, 11.9,1,1, 18.326, 10528.800, 329.843, 52786.870 23/08/15,11:42:03,08,11,1, 11.9,1,1, 18.326, 10528.802, 329.822, 52786.888 23/08/15,11:42:03,09,11,1, 11.9,1,1, 18.326, 10528.789, 329.841, 52786.913 23/08/15,11:42:03,10,11,1, 11.9,1,1, 18.326, 10528.783, 329.850, 52786.898 23/08/15,11:42:03,11,11,1, 11.9,1,1, 18.326, 10528.801, 329.821, 52786.902 23/08/15,11:42:03,12,11,1, 11.9,1,1, 18.326, 10528.767, 329.835, 52786.844 23/08/15,11:42:03,13,11,1, 11.9,1,1, 18.326, 10528.792, 329.827, 52786.882 23/08/15,11:42:03,14,11,1, 11.9,1,1, 18.326, 10528.797, 329.822, 52786.902 23/08/15,11:42:03,15,11,1, 11.9,1,1, 18.326, 10528.798, 329.825, 52786.868 23/08/15,11:42:03,16,11,1, 11.9,1,1, 18.326, 10528.794, 329.843, 52786.865 23/08/15,11:42:03,17,11,1, 11.9,1,1, 18.326, 10528.787, 329.845, 52786.889 23/08/15,11:42:03,18,11,1, 11.9,1,1, 18.326, 10528.784, 329.800, 52786.871 23/08/15,11:42:03,19,11,1, 11.9,1,1, 18.326, 10528.796, 329.846, 52786.879 23/08/15,11:42:04,00,10,1, 11.8,1,1, 18.327, 10528.787, 329.846, 52786.879 23/08/15,11:42:04,01,10,1, 11.8,1,1, 18.327, 10528.785, 329.836, 52786.890 23/08/15,11:42:04,02,10,1, 11.8,1,1, 18.327, 10528.789, 329.863, 52786.857 23/08/15,11:42:04,03,10,1, 11.8,1,1, 18.327, 10528.779, 329.834, 52786.874 23/08/15,11:42:04,04,10,1, 11.8,1,1, 18.327, 10528.787, 329.796, 52786.839 23/08/15,11:42:04,05,10,1, 11.8,1,1, 18.327, 10528.799, 329.819, 52786.874 23/08/15,11:42:04,06,10,1, 11.8,1,1, 18.327, 10528.804, 329.829, 52786.889 23/08/15,11:42:04,07,10,1, 11.8,1,1, 18.327, 10528.794, 329.811, 52786.877 23/08/15,11:42:04,08,10,1, 11.8,1,1, 18.327, 10528.798, 329.837, 52786.858 23/08/15,11:42:04,09,10,1, 11.8,1,1, 18.327, 10528.823, 329.841, 52786.919 23/08/15,11:42:04,10,10,1, 11.8,1,1, 18.327, 10528.804, 329.825, 52786.878 23/08/15,11:42:04,11,10,1, 11.8,1,1, 18.327, 10528.783, 329.826, 52786.866 23/08/15,11:42:04,12,10,1, 11.8,1,1, 18.327, 10528.794, 329.830, 52786.859 23/08/15,11:42:04,13,10,1, 11.8,1,1, 18.327, 10528.807, 329.812, 52786.869 23/08/15,11:42:04,14,10,1, 11.8,1,1, 18.327, 10528.809, 329.822, 52786.881 23/08/15,11:42:04,15,10,1, 11.8,1,1, 18.327, 10528.814, 329.827, 52786.910 23/08/15,11:42:04,16,10,1, 11.8,1,1, 18.327, 10528.817, 329.821, 52786.899 23/08/15,11:42:04,17,10,1, 11.8,1,1, 18.327, 10528.805, 329.830, 52786.895 23/08/15,11:42:04,18,10,1, 11.8,1,1, 18.327, 10528.799, 329.823, 52786.884 23/08/15,11:42:04,19,10,1, 11.8,1,1, 18.327, 10528.790, 329.826, 52786.872 23/08/15,11:42:05,00,10,1, 12.0,1,1, 18.326, 10528.787, 329.826, 52786.872 23/08/15,11:42:05,01,10,1, 12.0,1,1, 18.326, 10528.801, 329.823, 52786.894 23/08/15,11:42:05,02,10,1, 12.0,1,1, 18.326, 10528.813, 329.800, 52786.893 23/08/15,11:42:05,03,10,1, 12.0,1,1, 18.326, 10528.807, 329.804, 52786.870 23/08/15,11:42:05,04,10,1, 12.0,1,1, 18.326, 10528.808, 329.798, 52786.871 23/08/15,11:42:05,05,10,1, 12.0,1,1, 18.326, 10528.809, 329.806, 52786.882 23/08/15,11:42:05,06,10,1, 12.0,1,1, 18.326, 10528.813, 329.809, 52786.880 23/08/15,11:42:05,07,10,1, 12.0,1,1, 18.326, 10528.803, 329.796, 52786.880 23/08/15,11:42:05,08,10,1, 12.0,1,1, 18.326, 10528.783, 329.798, 52786.882 23/08/15,11:42:05,09,10,1, 12.0,1,1, 18.326, 10528.799, 329.818, 52786.902 23/08/15,11:42:05,10,10,1, 12.0,1,1, 18.326, 10528.850, 329.802, 52786.856 23/08/15,11:42:05,11,10,1, 12.0,1,1, 18.326, 10528.807, 329.806, 52786.874 23/08/15,11:42:05,12,10,1, 12.0,1,1, 18.326, 10528.817, 329.813, 52786.862 23/08/15,11:42:05,13,10,1, 12.0,1,1, 18.326, 10528.808, 329.811, 52786.871 23/08/15,11:42:05,14,10,1, 12.0,1,1, 18.326, 10528.837, 329.792, 52786.893 23/08/15,11:42:05,15,10,1, 12.0,1,1, 18.326, 10528.823, 329.831, 52786.845 23/08/15,11:42:05,16,10,1, 12.0,1,1, 18.326, 10528.802, 329.797, 52786.821 23/08/15,11:42:05,17,10,1, 12.0,1,1, 18.326, 10528.828, 329.803, 52786.853 23/08/15,11:42:05,18,10,1, 12.0,1,1, 18.326, 10528.826, 329.806, 52786.863 23/08/15,11:42:05,19,10,1, 12.0,1,1, 18.326, 10528.831, 329.811, 52786.850 23/08/15,11:42:06,00,10,1, 11.9,1,1, 18.326, 10528.829, 329.811, 52786.850 23/08/15,11:42:06,01,10,1, 11.9,1,1, 18.326, 10528.815, 329.792, 52786.877 23/08/15,11:42:06,02,10,1, 11.9,1,1, 18.326, 10528.818, 329.787, 52786.912 23/08/15,11:42:06,03,10,1, 11.9,1,1, 18.326, 10528.820, 329.801, 52786.890 23/08/15,11:42:06,04,10,1, 11.9,1,1, 18.326, 10528.792, 329.798, 52786.883 23/08/15,11:42:06,05,10,1, 11.9,1,1, 18.326, 10528.807, 329.807, 52786.889 23/08/15,11:42:06,06,10,1, 11.9,1,1, 18.326, 10528.838, 329.808, 52786.876 23/08/15,11:42:06,07,10,1, 11.9,1,1, 18.326, 10528.806, 329.824, 52786.845 23/08/15,11:42:06,08,10,1, 11.9,1,1, 18.326, 10528.823, 329.790, 52786.839 23/08/15,11:42:06,09,10,1, 11.9,1,1, 18.326, 10528.809, 329.772, 52786.847 23/08/15,11:42:06,10,10,1, 11.9,1,1, 18.326, 10528.822, 329.807, 52786.838 23/08/15,11:42:06,11,10,1, 11.9,1,1, 18.326, 10528.809, 329.808, 52786.864 23/08/15,11:42:06,12,10,1, 11.9,1,1, 18.326, 10528.829, 329.798, 52786.856 23/08/15,11:42:06,13,10,1, 11.9,1,1, 18.326, 10528.792, 329.794, 52786.824 23/08/15,11:42:06,14,10,1, 11.9,1,1, 18.326, 10528.805, 329.805, 52786.868 23/08/15,11:42:06,15,10,1, 11.9,1,1, 18.326, 10528.823, 329.797, 52786.845 23/08/15,11:42:06,16,10,1, 11.9,1,1, 18.326, 10528.818, 329.783, 52786.835 23/08/15,11:42:06,17,10,1, 11.9,1,1, 18.326, 10528.806, 329.797, 52786.835 23/08/15,11:42:06,18,10,1, 11.9,1,1, 18.326, 10528.818, 329.787, 52786.815 23/08/15,11:42:06,19,10,1, 11.9,1,1, 18.326, 10528.797, 329.795, 52786.838 23/08/15,11:42:07,00,10,1, 11.9,1,1, 18.325, 10528.796, 329.795, 52786.838 23/08/15,11:42:07,01,10,1, 11.9,1,1, 18.325, 10528.810, 329.796, 52786.848 23/08/15,11:42:07,02,10,1, 11.9,1,1, 18.325, 10528.818, 329.808, 52786.870 23/08/15,11:42:07,03,10,1, 11.9,1,1, 18.325, 10528.800, 329.787, 52786.902 23/08/15,11:42:07,04,10,1, 11.9,1,1, 18.325, 10528.815, 329.802, 52786.831 23/08/15,11:42:07,05,10,1, 11.9,1,1, 18.325, 10528.804, 329.778, 52786.836 23/08/15,11:42:07,06,10,1, 11.9,1,1, 18.325, 10528.819, 329.781, 52786.870 23/08/15,11:42:07,07,10,1, 11.9,1,1, 18.325, 10528.808, 329.795, 52786.832 23/08/15,11:42:07,08,10,1, 11.9,1,1, 18.325, 10528.817, 329.796, 52786.839 23/08/15,11:42:07,09,10,1, 11.9,1,1, 18.325, 10528.778, 329.793, 52786.828 23/08/15,11:42:07,10,10,1, 11.9,1,1, 18.325, 10528.819, 329.787, 52786.852 23/08/15,11:42:07,11,10,1, 11.9,1,1, 18.325, 10528.810, 329.797, 52786.856 23/08/15,11:42:07,12,10,1, 11.9,1,1, 18.325, 10528.808, 329.779, 52786.850 23/08/15,11:42:07,13,10,1, 11.9,1,1, 18.325, 10528.817, 329.780, 52786.836 23/08/15,11:42:07,14,10,1, 11.9,1,1, 18.325, 10528.819, 329.793, 52786.832 23/08/15,11:42:07,15,10,1, 11.9,1,1, 18.325, 10528.823, 329.755, 52786.780 23/08/15,11:42:07,16,10,1, 11.9,1,1, 18.325, 10528.799, 329.766, 52786.814 23/08/15,11:42:07,17,10,1, 11.9,1,1, 18.325, 10528.843, 329.774, 52786.830 23/08/15,11:42:07,18,10,1, 11.9,1,1, 18.325, 10528.811, 329.792, 52786.809 23/08/15,11:42:07,19,10,1, 11.9,1,1, 18.325, 10528.818, 329.784, 52786.803 23/08/15,11:42:08,00,09,1, 11.9,1,1, 18.324, 10528.812, 329.784, 52786.803 23/08/15,11:42:08,01,09,1, 11.9,1,1, 18.324, 10528.833, 329.750, 52786.833 23/08/15,11:42:08,02,09,1, 11.9,1,1, 18.324, 10528.822, 329.764, 52786.827 23/08/15,11:42:08,03,09,1, 11.9,1,1, 18.324, 10528.833, 329.781, 52786.847 23/08/15,11:42:08,04,09,1, 11.9,1,1, 18.324, 10528.793, 329.790, 52786.798 23/08/15,11:42:08,05,09,1, 11.9,1,1, 18.324, 10528.819, 329.771, 52786.835 23/08/15,11:42:08,06,09,1, 11.9,1,1, 18.324, 10528.827, 329.789, 52786.824 23/08/15,11:42:08,07,09,1, 11.9,1,1, 18.324, 10528.806, 329.782, 52786.840 23/08/15,11:42:08,08,09,1, 11.9,1,1, 18.324, 10528.806, 329.764, 52786.808 23/08/15,11:42:08,09,09,1, 11.9,1,1, 18.324, 10528.827, 329.791, 52786.821 23/08/15,11:42:08,10,09,1, 11.9,1,1, 18.324, 10528.818, 329.780, 52786.848 23/08/15,11:42:08,11,09,1, 11.9,1,1, 18.324, 10528.825, 329.773, 52786.823 23/08/15,11:42:08,12,09,1, 11.9,1,1, 18.324, 10528.828, 329.819, 52786.810 23/08/15,11:42:08,13,09,1, 11.9,1,1, 18.324, 10528.815, 329.802, 52786.814 23/08/15,11:42:08,14,09,1, 11.9,1,1, 18.324, 10528.825, 329.762, 52786.841 23/08/15,11:42:08,15,09,1, 11.9,1,1, 18.324, 10528.823, 329.785, 52786.810 23/08/15,11:42:08,16,09,1, 11.9,1,1, 18.324, 10528.820, 329.788, 52786.849 23/08/15,11:42:08,17,09,1, 11.9,1,1, 18.324, 10528.789, 329.772, 52786.836 23/08/15,11:42:08,18,09,1, 11.9,1,1, 18.324, 10528.793, 329.749, 52786.844 23/08/15,11:42:08,19,09,1, 11.9,1,1, 18.324, 10528.815, 329.780, 52786.847 23/08/15,11:42:09,00,09,1, 11.9,1,1, 18.325, 10528.812, 329.780, 52786.847 23/08/15,11:42:09,01,09,1, 11.9,1,1, 18.325, 10528.809, 329.763, 52786.825 23/08/15,11:42:09,02,09,1, 11.9,1,1, 18.325, 10528.799, 329.785, 52786.823 23/08/15,11:42:09,03,09,1, 11.9,1,1, 18.325, 10528.805, 329.791, 52786.845 23/08/15,11:42:09,04,09,1, 11.9,1,1, 18.325, 10528.802, 329.755, 52786.856 23/08/15,11:42:09,05,09,1, 11.9,1,1, 18.325, 10528.796, 329.766, 52786.841 23/08/15,11:42:09,06,09,1, 11.9,1,1, 18.325, 10528.800, 329.763, 52786.852 23/08/15,11:42:09,07,09,1, 11.9,1,1, 18.325, 10528.826, 329.753, 52786.807 23/08/15,11:42:09,08,09,1, 11.9,1,1, 18.325, 10528.815, 329.756, 52786.858 23/08/15,11:42:09,09,09,1, 11.9,1,1, 18.325, 10528.804, 329.747, 52786.861 23/08/15,11:42:09,10,09,1, 11.9,1,1, 18.325, 10528.799, 329.764, 52786.830 23/08/15,11:42:09,11,09,1, 11.9,1,1, 18.325, 10528.814, 329.778, 52786.831 23/08/15,11:42:09,12,09,1, 11.9,1,1, 18.325, 10528.795, 329.766, 52786.822 23/08/15,11:42:09,13,09,1, 11.9,1,1, 18.325, 10528.801, 329.772, 52786.845 23/08/15,11:42:09,14,09,1, 11.9,1,1, 18.325, 10528.806, 329.755, 52786.866 23/08/15,11:42:09,15,09,1, 11.9,1,1, 18.325, 10528.786, 329.756, 52786.855 23/08/15,11:42:09,16,09,1, 11.9,1,1, 18.325, 10528.788, 329.754, 52786.862 23/08/15,11:42:09,17,09,1, 11.9,1,1, 18.325, 10528.801, 329.766, 52786.838 23/08/15,11:42:09,18,09,1, 11.9,1,1, 18.325, 10528.799, 329.743, 52786.809 23/08/15,11:42:09,19,09,1, 11.9,1,1, 18.325, 10528.804, 329.775, 52786.842 23/08/15,11:42:10,00,08,1, 11.9,1,1, 18.328, 10528.804, 329.775, 52786.842 23/08/15,11:42:10,01,08,1, 11.9,1,1, 18.328, 10528.787, 329.746, 52786.826 23/08/15,11:42:10,02,08,1, 11.9,1,1, 18.328, 10528.824, 329.748, 52786.844 23/08/15,11:42:10,03,08,1, 11.9,1,1, 18.328, 10528.801, 329.748, 52786.852 23/08/15,11:42:10,04,08,1, 11.9,1,1, 18.328, 10528.810, 329.759, 52786.854 23/08/15,11:42:10,05,08,1, 11.9,1,1, 18.328, 10528.795, 329.762, 52786.829 23/08/15,11:42:10,06,08,1, 11.9,1,1, 18.328, 10528.796, 329.737, 52786.843 23/08/15,11:42:10,07,08,1, 11.9,1,1, 18.328, 10528.800, 329.734, 52786.819 23/08/15,11:42:10,08,08,1, 11.9,1,1, 18.328, 10528.807, 329.768, 52786.850 23/08/15,11:42:10,09,08,1, 11.9,1,1, 18.328, 10528.807, 329.763, 52786.849 23/08/15,11:42:10,10,08,1, 11.9,1,1, 18.328, 10528.787, 329.747, 52786.821 23/08/15,11:42:10,11,08,1, 11.9,1,1, 18.328, 10528.782, 329.758, 52786.804 23/08/15,11:42:10,12,08,1, 11.9,1,1, 18.328, 10528.796, 329.733, 52786.850 23/08/15,11:42:10,13,08,1, 11.9,1,1, 18.328, 10528.785, 329.732, 52786.838 23/08/15,11:42:10,14,08,1, 11.9,1,1, 18.328, 10528.787, 329.769, 52786.838 23/08/15,11:42:10,15,08,1, 11.9,1,1, 18.328, 10528.804, 329.756, 52786.812 23/08/15,11:42:10,16,08,1, 11.9,1,1, 18.328, 10528.792, 329.724, 52786.831 23/08/15,11:42:10,17,08,1, 11.9,1,1, 18.328, 10528.775, 329.736, 52786.806 23/08/15,11:42:10,18,08,1, 11.9,1,1, 18.328, 10528.793, 329.757, 52786.815 23/08/15,11:42:10,19,08,1, 11.9,1,1, 18.328, 10528.793, 329.730, 52786.786 23/08/15,11:42:11,00,09,1, 11.9,1,1, 18.325, 10528.787, 329.730, 52786.786 23/08/15,11:42:11,01,09,1, 11.9,1,1, 18.325, 10528.786, 329.755, 52786.813 23/08/15,11:42:11,02,09,1, 11.9,1,1, 18.325, 10528.792, 329.753, 52786.827 23/08/15,11:42:11,03,09,1, 11.9,1,1, 18.325, 10528.780, 329.730, 52786.819 23/08/15,11:42:11,04,09,1, 11.9,1,1, 18.325, 10528.804, 329.757, 52786.824 23/08/15,11:42:11,05,09,1, 11.9,1,1, 18.325, 10528.780, 329.748, 52786.808 23/08/15,11:42:11,06,09,1, 11.9,1,1, 18.325, 10528.800, 329.737, 52786.817 23/08/15,11:42:11,07,09,1, 11.9,1,1, 18.325, 10528.786, 329.728, 52786.800 23/08/15,11:42:11,08,09,1, 11.9,1,1, 18.325, 10528.805, 329.735, 52786.813 23/08/15,11:42:11,09,09,1, 11.9,1,1, 18.325, 10528.792, 329.729, 52786.811 23/08/15,11:42:11,10,09,1, 11.9,1,1, 18.325, 10528.784, 329.724, 52786.796 23/08/15,11:42:11,11,09,1, 11.9,1,1, 18.325, 10528.784, 329.737, 52786.807 23/08/15,11:42:11,12,09,1, 11.9,1,1, 18.325, 10528.798, 329.731, 52786.834 23/08/15,11:42:11,13,09,1, 11.9,1,1, 18.325, 10528.798, 329.722, 52786.803 23/08/15,11:42:11,14,09,1, 11.9,1,1, 18.325, 10528.791, 329.723, 52786.794 23/08/15,11:42:11,15,09,1, 11.9,1,1, 18.325, 10528.774, 329.721, 52786.817 23/08/15,11:42:11,16,09,1, 11.9,1,1, 18.325, 10528.779, 329.725, 52786.808 23/08/15,11:42:11,17,09,1, 11.9,1,1, 18.325, 10528.794, 329.716, 52786.831 23/08/15,11:42:11,18,09,1, 11.9,1,1, 18.325, 10528.779, 329.690, 52786.812 23/08/15,11:42:11,19,09,1, 11.9,1,1, 18.325, 10528.804, 329.729, 52786.817 23/08/15,11:42:12,00,08,1, 11.9,1,1, 18.326, 10528.796, 329.729, 52786.817 23/08/15,11:42:12,01,08,1, 11.9,1,1, 18.326, 10528.780, 329.716, 52786.836 23/08/15,11:42:12,02,08,1, 11.9,1,1, 18.326, 10528.788, 329.716, 52786.821 23/08/15,11:42:12,03,08,1, 11.9,1,1, 18.326, 10528.792, 329.722, 52786.827 23/08/15,11:42:12,04,08,1, 11.9,1,1, 18.326, 10528.774, 329.729, 52786.771 23/08/15,11:42:12,05,08,1, 11.9,1,1, 18.326, 10528.759, 329.718, 52786.799 23/08/15,11:42:12,06,08,1, 11.9,1,1, 18.326, 10528.769, 329.703, 52786.784 23/08/15,11:42:12,07,08,1, 11.9,1,1, 18.326, 10528.787, 329.726, 52786.791 23/08/15,11:42:12,08,08,1, 11.9,1,1, 18.326, 10528.800, 329.712, 52786.820 23/08/15,11:42:12,09,08,1, 11.9,1,1, 18.326, 10528.782, 329.723, 52786.798 23/08/15,11:42:12,10,08,1, 11.9,1,1, 18.326, 10528.775, 329.734, 52786.803 23/08/15,11:42:12,11,08,1, 11.9,1,1, 18.326, 10528.791, 329.719, 52786.786 23/08/15,11:42:12,12,08,1, 11.9,1,1, 18.326, 10528.791, 329.729, 52786.823 23/08/15,11:42:12,13,08,1, 11.9,1,1, 18.326, 10528.814, 329.739, 52786.779 23/08/15,11:42:12,14,08,1, 11.9,1,1, 18.326, 10528.785, 329.709, 52786.768 23/08/15,11:42:12,15,08,1, 11.9,1,1, 18.326, 10528.769, 329.717, 52786.775 23/08/15,11:42:12,16,08,1, 11.9,1,1, 18.326, 10528.793, 329.725, 52786.787 23/08/15,11:42:12,17,08,1, 11.9,1,1, 18.326, 10528.785, 329.739, 52786.793 23/08/15,11:42:12,18,08,1, 11.9,1,1, 18.326, 10528.773, 329.726, 52786.802 23/08/15,11:42:12,19,08,1, 11.9,1,1, 18.326, 10528.784, 329.731, 52786.805 23/08/15,11:42:13,00,09,1, 11.9,1,1, 18.329, 10528.779, 329.731, 52786.805 23/08/15,11:42:13,01,09,1, 11.9,1,1, 18.329, 10528.802, 329.716, 52786.790 23/08/15,11:42:13,02,09,1, 11.9,1,1, 18.329, 10528.801, 329.739, 52786.764 23/08/15,11:42:13,03,09,1, 11.9,1,1, 18.329, 10528.775, 329.733, 52786.768 23/08/15,11:42:13,04,09,1, 11.9,1,1, 18.329, 10528.774, 329.704, 52786.759 23/08/15,11:42:13,05,09,1, 11.9,1,1, 18.329, 10528.789, 329.736, 52786.769 23/08/15,11:42:13,06,09,1, 11.9,1,1, 18.329, 10528.781, 329.715, 52786.791 23/08/15,11:42:13,07,09,1, 11.9,1,1, 18.329, 10528.763, 329.725, 52786.799 23/08/15,11:42:13,08,09,1, 11.9,1,1, 18.329, 10528.777, 329.726, 52786.762 23/08/15,11:42:13,09,09,1, 11.9,1,1, 18.329, 10528.782, 329.727, 52786.809 23/08/15,11:42:13,10,09,1, 11.9,1,1, 18.329, 10528.769, 329.708, 52786.788 23/08/15,11:42:13,11,09,1, 11.9,1,1, 18.329, 10528.757, 329.697, 52786.767 23/08/15,11:42:13,12,09,1, 11.9,1,1, 18.329, 10528.766, 329.692, 52786.785 23/08/15,11:42:13,13,09,1, 11.9,1,1, 18.329, 10528.762, 329.698, 52786.754 23/08/15,11:42:13,14,09,1, 11.9,1,1, 18.329, 10528.750, 329.704, 52786.761 23/08/15,11:42:13,15,09,1, 11.9,1,1, 18.329, 10528.768, 329.708, 52786.786 23/08/15,11:42:13,16,09,1, 11.9,1,1, 18.329, 10528.771, 329.692, 52786.764 23/08/15,11:42:13,17,09,1, 11.9,1,1, 18.329, 10528.779, 329.717, 52786.750 23/08/15,11:42:13,18,09,1, 11.9,1,1, 18.329, 10528.800, 329.714, 52786.787 23/08/15,11:42:13,19,09,1, 11.9,1,1, 18.329, 10528.787, 329.700, 52786.764 23/08/15,11:42:14,00,09,1, 11.9,1,1, 18.324, 10528.787, 329.700, 52786.764 23/08/15,11:42:14,01,09,1, 11.9,1,1, 18.324, 10528.773, 329.704, 52786.750 23/08/15,11:42:14,02,09,1, 11.9,1,1, 18.324, 10528.765, 329.713, 52786.784 23/08/15,11:42:14,03,09,1, 11.9,1,1, 18.324, 10528.766, 329.713, 52786.757 23/08/15,11:42:14,04,09,1, 11.9,1,1, 18.324, 10528.758, 329.718, 52786.748 23/08/15,11:42:14,05,09,1, 11.9,1,1, 18.324, 10528.785, 329.687, 52786.777 23/08/15,11:42:14,06,09,1, 11.9,1,1, 18.324, 10528.797, 329.701, 52786.778 23/08/15,11:42:14,07,09,1, 11.9,1,1, 18.324, 10528.779, 329.706, 52786.796 23/08/15,11:42:14,08,09,1, 11.9,1,1, 18.324, 10528.775, 329.692, 52786.778 23/08/15,11:42:14,09,09,1, 11.9,1,1, 18.324, 10528.781, 329.709, 52786.795 23/08/15,11:42:14,10,09,1, 11.9,1,1, 18.324, 10528.778, 329.703, 52786.746 23/08/15,11:42:14,11,09,1, 11.9,1,1, 18.324, 10528.775, 329.721, 52786.754 23/08/15,11:42:14,12,09,1, 11.9,1,1, 18.324, 10528.774, 329.686, 52786.773 23/08/15,11:42:14,13,09,1, 11.9,1,1, 18.324, 10528.795, 329.698, 52786.764 23/08/15,11:42:14,14,09,1, 11.9,1,1, 18.324, 10528.785, 329.712, 52786.791 23/08/15,11:42:14,15,09,1, 11.9,1,1, 18.324, 10528.756, 329.687, 52786.794 23/08/15,11:42:14,16,09,1, 11.9,1,1, 18.324, 10528.787, 329.701, 52786.810 23/08/15,11:42:14,17,09,1, 11.9,1,1, 18.324, 10528.773, 329.707, 52786.784 23/08/15,11:42:14,18,09,1, 11.9,1,1, 18.324, 10528.783, 329.701, 52786.800 23/08/15,11:42:14,19,09,1, 11.9,1,1, 18.324, 10528.778, 329.682, 52786.801 23/08/15,11:42:15,00,09,1, 11.9,1,1, 18.329, 10528.771, 329.682, 52786.801 23/08/15,11:42:15,01,09,1, 11.9,1,1, 18.329, 10528.795, 329.724, 52786.776 23/08/15,11:42:15,02,09,1, 11.9,1,1, 18.329, 10528.754, 329.691, 52786.749 23/08/15,11:42:15,03,09,1, 11.9,1,1, 18.329, 10528.786, 329.710, 52786.788 23/08/15,11:42:15,04,09,1, 11.9,1,1, 18.329, 10528.798, 329.687, 52786.815 23/08/15,11:42:15,05,09,1, 11.9,1,1, 18.329, 10528.752, 329.696, 52786.838 23/08/15,11:42:15,06,09,1, 11.9,1,1, 18.329, 10528.800, 329.672, 52786.737 23/08/15,11:42:15,07,09,1, 11.9,1,1, 18.329, 10528.805, 329.702, 52786.755 23/08/15,11:42:15,08,09,1, 11.9,1,1, 18.329, 10528.805, 329.661, 52786.739 23/08/15,11:42:15,09,09,1, 11.9,1,1, 18.329, 10528.804, 329.670, 52786.726 23/08/15,11:42:15,10,09,1, 11.9,1,1, 18.329, 10528.777, 329.697, 52786.768 23/08/15,11:42:15,11,09,1, 11.9,1,1, 18.329, 10528.786, 329.680, 52786.763 23/08/15,11:42:15,12,09,1, 11.9,1,1, 18.329, 10528.787, 329.672, 52786.798 23/08/15,11:42:15,13,09,1, 11.9,1,1, 18.329, 10528.794, 329.671, 52786.797 23/08/15,11:42:15,14,09,1, 11.9,1,1, 18.329, 10528.782, 329.686, 52786.740 23/08/15,11:42:15,15,09,1, 11.9,1,1, 18.329, 10528.793, 329.671, 52786.713 23/08/15,11:42:15,16,09,1, 11.9,1,1, 18.329, 10528.769, 329.659, 52786.736 23/08/15,11:42:15,17,09,1, 11.9,1,1, 18.329, 10528.803, 329.661, 52786.746 23/08/15,11:42:15,18,09,1, 11.9,1,1, 18.329, 10528.774, 329.681, 52786.737 23/08/15,11:42:15,19,09,1, 11.9,1,1, 18.329, 10528.773, 329.688, 52786.720 23/08/15,11:42:16,00,09,1, 11.8,1,1, 18.329, 10528.771, 329.688, 52786.720 23/08/15,11:42:16,01,09,1, 11.8,1,1, 18.329, 10528.774, 329.667, 52786.759 23/08/15,11:42:16,02,09,1, 11.8,1,1, 18.329, 10528.758, 329.674, 52786.782 23/08/15,11:42:16,03,09,1, 11.8,1,1, 18.329, 10528.790, 329.673, 52786.734 23/08/15,11:42:16,04,09,1, 11.8,1,1, 18.329, 10528.790, 329.659, 52786.776 23/08/15,11:42:16,05,09,1, 11.8,1,1, 18.329, 10528.764, 329.667, 52786.756 23/08/15,11:42:16,06,09,1, 11.8,1,1, 18.329, 10528.771, 329.651, 52786.779 23/08/15,11:42:16,07,09,1, 11.8,1,1, 18.329, 10528.779, 329.680, 52786.735 23/08/15,11:42:16,08,09,1, 11.8,1,1, 18.329, 10528.773, 329.658, 52786.772 23/08/15,11:42:16,09,09,1, 11.8,1,1, 18.329, 10528.756, 329.671, 52786.733 23/08/15,11:42:16,10,09,1, 11.8,1,1, 18.329, 10528.761, 329.666, 52786.759 23/08/15,11:42:16,11,09,1, 11.8,1,1, 18.329, 10528.794, 329.652, 52786.761 23/08/15,11:42:16,12,09,1, 11.8,1,1, 18.329, 10528.786, 329.671, 52786.789 23/08/15,11:42:16,13,09,1, 11.8,1,1, 18.329, 10528.794, 329.658, 52786.729 23/08/15,11:42:16,14,09,1, 11.8,1,1, 18.329, 10528.811, 329.668, 52786.732 23/08/15,11:42:16,15,09,1, 11.8,1,1, 18.329, 10528.786, 329.668, 52786.779 23/08/15,11:42:16,16,09,1, 11.8,1,1, 18.329, 10528.794, 329.654, 52786.746 23/08/15,11:42:16,17,09,1, 11.8,1,1, 18.329, 10528.770, 329.620, 52786.719 23/08/15,11:42:16,18,09,1, 11.8,1,1, 18.329, 10528.769, 329.641, 52786.731 23/08/15,11:42:16,19,09,1, 11.8,1,1, 18.329, 10528.813, 329.661, 52786.760 23/08/15,11:42:17,00,09,1, 11.8,1,1, 18.327, 10528.812, 329.661, 52786.760 23/08/15,11:42:17,01,09,1, 11.8,1,1, 18.327, 10528.785, 329.627, 52786.735 23/08/15,11:42:17,02,09,1, 11.8,1,1, 18.327, 10528.802, 329.638, 52786.718 23/08/15,11:42:17,03,09,1, 11.8,1,1, 18.327, 10528.791, 329.616, 52786.766 23/08/15,11:42:17,04,09,1, 11.8,1,1, 18.327, 10528.784, 329.649, 52786.702 23/08/15,11:42:17,05,09,1, 11.8,1,1, 18.327, 10528.778, 329.639, 52786.719 23/08/15,11:42:17,06,09,1, 11.8,1,1, 18.327, 10528.789, 329.645, 52786.726 23/08/15,11:42:17,07,09,1, 11.8,1,1, 18.327, 10528.778, 329.636, 52786.702 23/08/15,11:42:17,08,09,1, 11.8,1,1, 18.327, 10528.787, 329.659, 52786.753 23/08/15,11:42:17,09,09,1, 11.8,1,1, 18.327, 10528.785, 329.619, 52786.727 23/08/15,11:42:17,10,09,1, 11.8,1,1, 18.327, 10528.782, 329.645, 52786.776 23/08/15,11:42:17,11,09,1, 11.8,1,1, 18.327, 10528.783, 329.626, 52786.782 23/08/15,11:42:17,12,09,1, 11.8,1,1, 18.327, 10528.777, 329.613, 52786.773 23/08/15,11:42:17,13,09,1, 11.8,1,1, 18.327, 10528.783, 329.608, 52786.725 23/08/15,11:42:17,14,09,1, 11.8,1,1, 18.327, 10528.762, 329.646, 52786.717 23/08/15,11:42:17,15,09,1, 11.8,1,1, 18.327, 10528.751, 329.629, 52786.725 23/08/15,11:42:17,16,09,1, 11.8,1,1, 18.327, 10528.760, 329.632, 52786.734 23/08/15,11:42:17,17,09,1, 11.8,1,1, 18.327, 10528.782, 329.631, 52786.745 23/08/15,11:42:17,18,09,1, 11.8,1,1, 18.327, 10528.779, 329.633, 52786.749 23/08/15,11:42:17,19,09,1, 11.8,1,1, 18.327, 10528.767, 329.603, 52786.727 23/08/15,11:42:18,00,09,1, 11.9,1,1, 18.328, 10528.762, 329.603, 52786.727 23/08/15,11:42:18,01,09,1, 11.9,1,1, 18.328, 10528.770, 329.616, 52786.705 23/08/15,11:42:18,02,09,1, 11.9,1,1, 18.328, 10528.764, 329.625, 52786.756 23/08/15,11:42:18,03,09,1, 11.9,1,1, 18.328, 10528.776, 329.607, 52786.734 23/08/15,11:42:18,04,09,1, 11.9,1,1, 18.328, 10528.796, 329.599, 52786.739 23/08/15,11:42:18,05,09,1, 11.9,1,1, 18.328, 10528.783, 329.613, 52786.698 23/08/15,11:42:18,06,09,1, 11.9,1,1, 18.328, 10528.791, 329.610, 52786.724 23/08/15,11:42:18,07,09,1, 11.9,1,1, 18.328, 10528.782, 329.625, 52786.746 23/08/15,11:42:18,08,09,1, 11.9,1,1, 18.328, 10528.795, 329.617, 52786.739 23/08/15,11:42:18,09,09,1, 11.9,1,1, 18.328, 10528.791, 329.611, 52786.711 23/08/15,11:42:18,10,09,1, 11.9,1,1, 18.328, 10528.799, 329.587, 52786.749 23/08/15,11:42:18,11,09,1, 11.9,1,1, 18.328, 10528.764, 329.602, 52786.713 23/08/15,11:42:18,12,09,1, 11.9,1,1, 18.328, 10528.775, 329.598, 52786.752 23/08/15,11:42:18,13,09,1, 11.9,1,1, 18.328, 10528.768, 329.637, 52786.734 23/08/15,11:42:18,14,09,1, 11.9,1,1, 18.328, 10528.775, 329.607, 52786.771 23/08/15,11:42:18,15,09,1, 11.9,1,1, 18.328, 10528.781, 329.601, 52786.704 23/08/15,11:42:18,16,09,1, 11.9,1,1, 18.328, 10528.786, 329.606, 52786.764 23/08/15,11:42:18,17,09,1, 11.9,1,1, 18.328, 10528.788, 329.631, 52786.731 23/08/15,11:42:18,18,09,1, 11.9,1,1, 18.328, 10528.797, 329.598, 52786.775 23/08/15,11:42:18,19,09,1, 11.9,1,1, 18.328, 10528.774, 329.597, 52786.725 23/08/15,11:42:19,00,09,1, 11.9,1,1, 18.330, 10528.771, 329.597, 52786.725 23/08/15,11:42:19,01,09,1, 11.9,1,1, 18.330, 10528.765, 329.597, 52786.739 23/08/15,11:42:19,02,09,1, 11.9,1,1, 18.330, 10528.777, 329.614, 52786.716 23/08/15,11:42:19,03,09,1, 11.9,1,1, 18.330, 10528.766, 329.594, 52786.740 23/08/15,11:42:19,04,09,1, 11.9,1,1, 18.330, 10528.777, 329.577, 52786.724 23/08/15,11:42:19,05,09,1, 11.9,1,1, 18.330, 10528.776, 329.591, 52786.720 23/08/15,11:42:19,06,09,1, 11.9,1,1, 18.330, 10528.762, 329.622, 52786.720 23/08/15,11:42:19,07,09,1, 11.9,1,1, 18.330, 10528.782, 329.587, 52786.694 23/08/15,11:42:19,08,09,1, 11.9,1,1, 18.330, 10528.766, 329.590, 52786.703 23/08/15,11:42:19,09,09,1, 11.9,1,1, 18.330, 10528.770, 329.601, 52786.735 23/08/15,11:42:19,10,09,1, 11.9,1,1, 18.330, 10528.780, 329.596, 52786.702 23/08/15,11:42:19,11,09,1, 11.9,1,1, 18.330, 10528.769, 329.582, 52786.673 23/08/15,11:42:19,12,09,1, 11.9,1,1, 18.330, 10528.766, 329.573, 52786.695 23/08/15,11:42:19,13,09,1, 11.9,1,1, 18.330, 10528.772, 329.591, 52786.700 23/08/15,11:42:19,14,09,1, 11.9,1,1, 18.330, 10528.775, 329.598, 52786.717 23/08/15,11:42:19,15,09,1, 11.9,1,1, 18.330, 10528.760, 329.606, 52786.690 23/08/15,11:42:19,16,09,1, 11.9,1,1, 18.330, 10528.755, 329.573, 52786.717 23/08/15,11:42:19,17,09,1, 11.9,1,1, 18.330, 10528.758, 329.599, 52786.704 23/08/15,11:42:19,18,09,1, 11.9,1,1, 18.330, 10528.768, 329.605, 52786.710 23/08/15,11:42:19,19,09,1, 11.9,1,1, 18.330, 10528.763, 329.581, 52786.736 23/08/15,11:42:20,00,09,1, 11.8,1,1, 18.326, 10528.762, 329.581, 52786.736 23/08/15,11:42:20,01,09,1, 11.8,1,1, 18.326, 10528.762, 329.589, 52786.704 23/08/15,11:42:20,02,09,1, 11.8,1,1, 18.326, 10528.776, 329.579, 52786.739 23/08/15,11:42:20,03,09,1, 11.8,1,1, 18.326, 10528.766, 329.601, 52786.740 23/08/15,11:42:20,04,09,1, 11.8,1,1, 18.326, 10528.771, 329.585, 52786.733 23/08/15,11:42:20,05,09,1, 11.8,1,1, 18.326, 10528.780, 329.582, 52786.747 23/08/15,11:42:20,06,09,1, 11.8,1,1, 18.326, 10528.769, 329.569, 52786.705 23/08/15,11:42:20,07,09,1, 11.8,1,1, 18.326, 10528.768, 329.595, 52786.736 23/08/15,11:42:20,08,09,1, 11.8,1,1, 18.326, 10528.765, 329.576, 52786.730 23/08/15,11:42:20,09,09,1, 11.8,1,1, 18.326, 10528.796, 329.541, 52786.735 23/08/15,11:42:20,10,09,1, 11.8,1,1, 18.326, 10528.775, 329.566, 52786.728 23/08/15,11:42:20,11,09,1, 11.8,1,1, 18.326, 10528.784, 329.556, 52786.723 23/08/15,11:42:20,12,09,1, 11.8,1,1, 18.326, 10528.762, 329.570, 52786.762 23/08/15,11:42:20,13,09,1, 11.8,1,1, 18.326, 10528.778, 329.578, 52786.736 23/08/15,11:42:20,14,09,1, 11.8,1,1, 18.326, 10528.782, 329.579, 52786.756 23/08/15,11:42:20,15,09,1, 11.8,1,1, 18.326, 10528.786, 329.556, 52786.741 23/08/15,11:42:20,16,09,1, 11.8,1,1, 18.326, 10528.770, 329.558, 52786.715 23/08/15,11:42:20,17,09,1, 11.8,1,1, 18.326, 10528.760, 329.567, 52786.733 23/08/15,11:42:20,18,09,1, 11.8,1,1, 18.326, 10528.782, 329.539, 52786.728 23/08/15,11:42:20,19,09,1, 11.8,1,1, 18.326, 10528.787, 329.552, 52786.761 23/08/15,11:42:21,00,10,1, 11.8,1,1, 18.325, 10528.779, 329.552, 52786.761 23/08/15,11:42:21,01,10,1, 11.8,1,1, 18.325, 10528.786, 329.584, 52786.742 23/08/15,11:42:21,02,10,1, 11.8,1,1, 18.325, 10528.803, 329.567, 52786.751 23/08/15,11:42:21,03,10,1, 11.8,1,1, 18.325, 10528.771, 329.557, 52786.755 23/08/15,11:42:21,04,10,1, 11.8,1,1, 18.325, 10528.780, 329.551, 52786.730 23/08/15,11:42:21,05,10,1, 11.8,1,1, 18.325, 10528.781, 329.576, 52786.739 23/08/15,11:42:21,06,10,1, 11.8,1,1, 18.325, 10528.787, 329.571, 52786.731 23/08/15,11:42:21,07,10,1, 11.8,1,1, 18.325, 10528.785, 329.566, 52786.711 23/08/15,11:42:21,08,10,1, 11.8,1,1, 18.325, 10528.753, 329.579, 52786.725 23/08/15,11:42:21,09,10,1, 11.8,1,1, 18.325, 10528.770, 329.580, 52786.747 23/08/15,11:42:21,10,10,1, 11.8,1,1, 18.325, 10528.792, 329.555, 52786.665 23/08/15,11:42:21,11,10,1, 11.8,1,1, 18.325, 10528.744, 329.547, 52786.698 23/08/15,11:42:21,12,10,1, 11.8,1,1, 18.325, 10528.761, 329.541, 52786.724 23/08/15,11:42:21,13,10,1, 11.8,1,1, 18.325, 10528.779, 329.532, 52786.724 23/08/15,11:42:21,14,10,1, 11.8,1,1, 18.325, 10528.773, 329.544, 52786.676 23/08/15,11:42:21,15,10,1, 11.8,1,1, 18.325, 10528.759, 329.530, 52786.589 23/08/15,11:42:21,16,10,1, 11.8,1,1, 18.325, 10528.801, 329.555, 52786.690 23/08/15,11:42:21,17,10,1, 11.8,1,1, 18.325, 10528.795, 329.531, 52786.673 23/08/15,11:42:21,18,10,1, 11.8,1,1, 18.325, 10528.774, 329.542, 52786.696 23/08/15,11:42:21,19,10,1, 11.8,1,1, 18.325, 10528.784, 329.527, 52786.703 23/08/15,11:42:22,00,10,1, 11.9,1,1, 18.326, 10528.779, 329.527, 52786.703 23/08/15,11:42:22,01,10,1, 11.9,1,1, 18.326, 10528.785, 329.525, 52786.731 23/08/15,11:42:22,02,10,1, 11.9,1,1, 18.326, 10528.773, 329.532, 52786.722 23/08/15,11:42:22,03,10,1, 11.9,1,1, 18.326, 10528.748, 329.533, 52786.723 23/08/15,11:42:22,04,10,1, 11.9,1,1, 18.326, 10528.764, 329.534, 52786.724 23/08/15,11:42:22,05,10,1, 11.9,1,1, 18.326, 10528.779, 329.543, 52786.742 23/08/15,11:42:22,06,10,1, 11.9,1,1, 18.326, 10528.771, 329.514, 52786.729 23/08/15,11:42:22,07,10,1, 11.9,1,1, 18.326, 10528.763, 329.536, 52786.710 23/08/15,11:42:22,08,10,1, 11.9,1,1, 18.326, 10528.740, 329.522, 52786.711 23/08/15,11:42:22,09,10,1, 11.9,1,1, 18.326, 10528.757, 329.519, 52786.729 23/08/15,11:42:22,10,10,1, 11.9,1,1, 18.326, 10528.746, 329.540, 52786.725 23/08/15,11:42:22,11,10,1, 11.9,1,1, 18.326, 10528.745, 329.511, 52786.703 23/08/15,11:42:22,12,10,1, 11.9,1,1, 18.326, 10528.724, 329.503, 52786.736 23/08/15,11:42:22,13,10,1, 11.9,1,1, 18.326, 10528.752, 329.533, 52786.686 23/08/15,11:42:22,14,10,1, 11.9,1,1, 18.326, 10528.753, 329.542, 52786.702 23/08/15,11:42:22,15,10,1, 11.9,1,1, 18.326, 10528.756, 329.529, 52786.728 23/08/15,11:42:22,16,10,1, 11.9,1,1, 18.326, 10528.769, 329.502, 52786.704 23/08/15,11:42:22,17,10,1, 11.9,1,1, 18.326, 10528.749, 329.530, 52786.740 23/08/15,11:42:22,18,10,1, 11.9,1,1, 18.326, 10528.756, 329.482, 52786.722 23/08/15,11:42:22,19,10,1, 11.9,1,1, 18.326, 10528.730, 329.530, 52786.699 23/08/15,11:42:23,00,10,1, 11.8,1,1, 18.327, 10528.729, 329.530, 52786.699 23/08/15,11:42:23,01,10,1, 11.8,1,1, 18.327, 10528.748, 329.474, 52786.697 23/08/15,11:42:23,02,10,1, 11.8,1,1, 18.327, 10528.771, 329.507, 52786.688 23/08/15,11:42:23,03,10,1, 11.8,1,1, 18.327, 10528.791, 329.506, 52786.711 23/08/15,11:42:23,04,10,1, 11.8,1,1, 18.327, 10528.774, 329.512, 52786.691 23/08/15,11:42:23,05,10,1, 11.8,1,1, 18.327, 10528.759, 329.489, 52786.705 23/08/15,11:42:23,06,10,1, 11.8,1,1, 18.327, 10528.797, 329.527, 52786.711 23/08/15,11:42:23,07,10,1, 11.8,1,1, 18.327, 10528.771, 329.510, 52786.699 23/08/15,11:42:23,08,10,1, 11.8,1,1, 18.327, 10528.762, 329.519, 52786.682 23/08/15,11:42:23,09,10,1, 11.8,1,1, 18.327, 10528.765, 329.504, 52786.657 23/08/15,11:42:23,10,10,1, 11.8,1,1, 18.327, 10528.765, 329.514, 52786.678 23/08/15,11:42:23,11,10,1, 11.8,1,1, 18.327, 10528.767, 329.506, 52786.716 23/08/15,11:42:23,12,10,1, 11.8,1,1, 18.327, 10528.752, 329.521, 52786.750 23/08/15,11:42:23,13,10,1, 11.8,1,1, 18.327, 10528.759, 329.537, 52786.699 23/08/15,11:42:23,14,10,1, 11.8,1,1, 18.327, 10528.765, 329.524, 52786.730 23/08/15,11:42:23,15,10,1, 11.8,1,1, 18.327, 10528.765, 329.510, 52786.734 23/08/15,11:42:23,16,10,1, 11.8,1,1, 18.327, 10528.797, 329.537, 52786.721 23/08/15,11:42:23,17,10,1, 11.8,1,1, 18.327, 10528.791, 329.512, 52786.671 23/08/15,11:42:23,18,10,1, 11.8,1,1, 18.327, 10528.769, 329.503, 52786.669 23/08/15,11:42:23,19,10,1, 11.8,1,1, 18.327, 10528.787, 329.510, 52786.699 23/08/15,11:42:24,00,10,1, 11.9,1,1, 18.331, 10528.779, 329.510, 52786.699 23/08/15,11:42:24,01,10,1, 11.9,1,1, 18.331, 10528.774, 329.518, 52786.725 23/08/15,11:42:24,02,10,1, 11.9,1,1, 18.331, 10528.807, 329.499, 52786.711 23/08/15,11:42:24,03,10,1, 11.9,1,1, 18.331, 10528.772, 329.506, 52786.687 23/08/15,11:42:24,04,10,1, 11.9,1,1, 18.331, 10528.775, 329.486, 52786.677 23/08/15,11:42:24,05,10,1, 11.9,1,1, 18.331, 10528.786, 329.500, 52786.699 23/08/15,11:42:24,06,10,1, 11.9,1,1, 18.331, 10528.791, 329.481, 52786.669 23/08/15,11:42:24,07,10,1, 11.9,1,1, 18.331, 10528.784, 329.493, 52786.677 23/08/15,11:42:24,08,10,1, 11.9,1,1, 18.331, 10528.782, 329.495, 52786.696 23/08/15,11:42:24,09,10,1, 11.9,1,1, 18.331, 10528.751, 329.507, 52786.681 23/08/15,11:42:24,10,10,1, 11.9,1,1, 18.331, 10528.755, 329.507, 52786.678 23/08/15,11:42:24,11,10,1, 11.9,1,1, 18.331, 10528.768, 329.478, 52786.662 23/08/15,11:42:24,12,10,1, 11.9,1,1, 18.331, 10528.801, 329.472, 52786.709 23/08/15,11:42:24,13,10,1, 11.9,1,1, 18.331, 10528.791, 329.503, 52786.700 23/08/15,11:42:24,14,10,1, 11.9,1,1, 18.331, 10528.776, 329.493, 52786.694 23/08/15,11:42:24,15,10,1, 11.9,1,1, 18.331, 10528.774, 329.496, 52786.691 23/08/15,11:42:24,16,10,1, 11.9,1,1, 18.331, 10528.765, 329.479, 52786.671 23/08/15,11:42:24,17,10,1, 11.9,1,1, 18.331, 10528.789, 329.487, 52786.709 23/08/15,11:42:24,18,10,1, 11.9,1,1, 18.331, 10528.769, 329.480, 52786.690 23/08/15,11:42:24,19,10,1, 11.9,1,1, 18.331, 10528.770, 329.467, 52786.679 23/08/15,11:42:25,00,10,1, 11.9,1,1, 18.331, 10528.762, 329.467, 52786.679 23/08/15,11:42:25,01,10,1, 11.9,1,1, 18.331, 10528.759, 329.452, 52786.676 23/08/15,11:42:25,02,10,1, 11.9,1,1, 18.331, 10528.760, 329.461, 52786.680 23/08/15,11:42:25,03,10,1, 11.9,1,1, 18.331, 10528.767, 329.463, 52786.708 23/08/15,11:42:25,04,10,1, 11.9,1,1, 18.331, 10528.749, 329.458, 52786.667 23/08/15,11:42:25,05,10,1, 11.9,1,1, 18.331, 10528.751, 329.469, 52786.699 23/08/15,11:42:25,06,10,1, 11.9,1,1, 18.331, 10528.791, 329.461, 52786.715 23/08/15,11:42:25,07,10,1, 11.9,1,1, 18.331, 10528.783, 329.454, 52786.693 23/08/15,11:42:25,08,10,1, 11.9,1,1, 18.331, 10528.776, 329.458, 52786.668 23/08/15,11:42:25,09,10,1, 11.9,1,1, 18.331, 10528.767, 329.462, 52786.684 23/08/15,11:42:25,10,10,1, 11.9,1,1, 18.331, 10528.772, 329.436, 52786.688 23/08/15,11:42:25,11,10,1, 11.9,1,1, 18.331, 10528.739, 329.453, 52786.637 23/08/15,11:42:25,12,10,1, 11.9,1,1, 18.331, 10528.767, 329.448, 52786.710 23/08/15,11:42:25,13,10,1, 11.9,1,1, 18.331, 10528.768, 329.425, 52786.677 23/08/15,11:42:25,14,10,1, 11.9,1,1, 18.331, 10528.757, 329.437, 52786.707 23/08/15,11:42:25,15,10,1, 11.9,1,1, 18.331, 10528.785, 329.469, 52786.719 23/08/15,11:42:25,16,10,1, 11.9,1,1, 18.331, 10528.778, 329.455, 52786.664 23/08/15,11:42:25,17,10,1, 11.9,1,1, 18.331, 10528.766, 329.452, 52786.682 23/08/15,11:42:25,18,10,1, 11.9,1,1, 18.331, 10528.764, 329.450, 52786.724 23/08/15,11:42:25,19,10,1, 11.9,1,1, 18.331, 10528.767, 329.462, 52786.705 23/08/15,11:42:26,00,10,1, 11.8,1,1, 18.329, 10528.762, 329.462, 52786.705 23/08/15,11:42:26,01,10,1, 11.8,1,1, 18.329, 10528.759, 329.458, 52786.669 23/08/15,11:42:26,02,10,1, 11.8,1,1, 18.329, 10528.777, 329.452, 52786.687 23/08/15,11:42:26,03,10,1, 11.8,1,1, 18.329, 10528.755, 329.416, 52786.695 23/08/15,11:42:26,04,10,1, 11.8,1,1, 18.329, 10528.774, 329.462, 52786.668 23/08/15,11:42:26,05,10,1, 11.8,1,1, 18.329, 10528.777, 329.455, 52786.667 23/08/15,11:42:26,06,10,1, 11.8,1,1, 18.329, 10528.780, 329.430, 52786.663 23/08/15,11:42:26,07,10,1, 11.8,1,1, 18.329, 10528.764, 329.449, 52786.684 23/08/15,11:42:26,08,10,1, 11.8,1,1, 18.329, 10528.772, 329.431, 52786.669 23/08/15,11:42:26,09,10,1, 11.8,1,1, 18.329, 10528.764, 329.435, 52786.665 23/08/15,11:42:26,10,10,1, 11.8,1,1, 18.329, 10528.762, 329.444, 52786.673 23/08/15,11:42:26,11,10,1, 11.8,1,1, 18.329, 10528.744, 329.443, 52786.678 23/08/15,11:42:26,12,10,1, 11.8,1,1, 18.329, 10528.784, 329.463, 52786.624 23/08/15,11:42:26,13,10,1, 11.8,1,1, 18.329, 10528.770, 329.451, 52786.672 23/08/15,11:42:26,14,10,1, 11.8,1,1, 18.329, 10528.760, 329.461, 52786.618 23/08/15,11:42:26,15,10,1, 11.8,1,1, 18.329, 10528.770, 329.435, 52786.641 23/08/15,11:42:26,16,10,1, 11.8,1,1, 18.329, 10528.758, 329.437, 52786.493 23/08/15,11:42:26,17,10,1, 11.8,1,1, 18.329, 10528.781, 329.463, 52786.747 23/08/15,11:42:26,18,10,1, 11.8,1,1, 18.329, 10528.790, 329.453, 52786.666 23/08/15,11:42:26,19,10,1, 11.8,1,1, 18.329, 10528.763, 329.432, 52786.661 23/08/15,11:42:27,00,10,1, 11.7,1,1, 18.326, 10528.762, 329.432, 52786.661 23/08/15,11:42:27,01,10,1, 11.7,1,1, 18.326, 10528.763, 329.436, 52786.654 23/08/15,11:42:27,02,10,1, 11.7,1,1, 18.326, 10528.748, 329.440, 52786.649 23/08/15,11:42:27,03,10,1, 11.7,1,1, 18.326, 10528.774, 329.422, 52786.649 23/08/15,11:42:27,04,10,1, 11.7,1,1, 18.326, 10528.783, 329.428, 52786.654 23/08/15,11:42:27,05,10,1, 11.7,1,1, 18.326, 10528.769, 329.426, 52786.677 23/08/15,11:42:27,06,10,1, 11.7,1,1, 18.326, 10528.779, 329.439, 52786.685 23/08/15,11:42:27,07,10,1, 11.7,1,1, 18.326, 10528.782, 329.421, 52786.669 23/08/15,11:42:27,08,10,1, 11.7,1,1, 18.326, 10528.784, 329.404, 52786.645 23/08/15,11:42:27,09,10,1, 11.7,1,1, 18.326, 10528.775, 329.446, 52786.680 23/08/15,11:42:27,10,10,1, 11.7,1,1, 18.326, 10528.777, 329.440, 52786.658 23/08/15,11:42:27,11,10,1, 11.7,1,1, 18.326, 10528.777, 329.411, 52786.650 23/08/15,11:42:27,12,10,1, 11.7,1,1, 18.326, 10528.760, 329.431, 52786.639 23/08/15,11:42:27,13,10,1, 11.7,1,1, 18.326, 10528.774, 329.425, 52786.668 23/08/15,11:42:27,14,10,1, 11.7,1,1, 18.326, 10528.772, 329.408, 52786.645 23/08/15,11:42:27,15,10,1, 11.7,1,1, 18.326, 10528.793, 329.420, 52786.681 23/08/15,11:42:27,16,10,1, 11.7,1,1, 18.326, 10528.774, 329.400, 52786.631 23/08/15,11:42:27,17,10,1, 11.7,1,1, 18.326, 10528.782, 329.412, 52786.661 23/08/15,11:42:27,18,10,1, 11.7,1,1, 18.326, 10528.804, 329.408, 52786.666 23/08/15,11:42:27,19,10,1, 11.7,1,1, 18.326, 10528.780, 329.447, 52786.654 23/08/15,11:42:28,00,09,1, 11.9,1,1, 18.328, 10528.779, 329.447, 52786.654 23/08/15,11:42:28,01,09,1, 11.9,1,1, 18.328, 10528.749, 329.420, 52786.626 23/08/15,11:42:28,02,09,1, 11.9,1,1, 18.328, 10528.766, 329.414, 52786.635 23/08/15,11:42:28,03,09,1, 11.9,1,1, 18.328, 10528.763, 329.412, 52786.674 23/08/15,11:42:28,04,09,1, 11.9,1,1, 18.328, 10528.763, 329.411, 52786.649 23/08/15,11:42:28,05,09,1, 11.9,1,1, 18.328, 10528.766, 329.406, 52786.637 23/08/15,11:42:28,06,09,1, 11.9,1,1, 18.328, 10528.745, 329.395, 52786.656 23/08/15,11:42:28,07,09,1, 11.9,1,1, 18.328, 10528.780, 329.420, 52786.653 23/08/15,11:42:28,08,09,1, 11.9,1,1, 18.328, 10528.767, 329.402, 52786.644 23/08/15,11:42:28,09,09,1, 11.9,1,1, 18.328, 10528.760, 329.398, 52786.610 23/08/15,11:42:28,10,09,1, 11.9,1,1, 18.328, 10528.786, 329.406, 52786.676 23/08/15,11:42:28,11,09,1, 11.9,1,1, 18.328, 10528.760, 329.408, 52786.624 23/08/15,11:42:28,12,09,1, 11.9,1,1, 18.328, 10528.768, 329.392, 52786.639 23/08/15,11:42:28,13,09,1, 11.9,1,1, 18.328, 10528.782, 329.399, 52786.592 23/08/15,11:42:28,14,09,1, 11.9,1,1, 18.328, 10528.778, 329.387, 52786.594 23/08/15,11:42:28,15,09,1, 11.9,1,1, 18.328, 10528.792, 329.392, 52786.654 23/08/15,11:42:28,16,09,1, 11.9,1,1, 18.328, 10528.766, 329.403, 52786.595 23/08/15,11:42:28,17,09,1, 11.9,1,1, 18.328, 10528.763, 329.385, 52786.644 23/08/15,11:42:28,18,09,1, 11.9,1,1, 18.328, 10528.784, 329.393, 52786.584 23/08/15,11:42:28,19,09,1, 11.9,1,1, 18.328, 10528.772, 329.400, 52786.623 23/08/15,11:42:29,00,08,1, 11.9,1,1, 18.329, 10528.771, 329.400, 52786.623 23/08/15,11:42:29,01,08,1, 11.9,1,1, 18.329, 10528.793, 329.385, 52786.638 23/08/15,11:42:29,02,08,1, 11.9,1,1, 18.329, 10528.768, 329.403, 52786.649 23/08/15,11:42:29,03,08,1, 11.9,1,1, 18.329, 10528.788, 329.385, 52786.654 23/08/15,11:42:29,04,08,1, 11.9,1,1, 18.329, 10528.768, 329.380, 52786.643 23/08/15,11:42:29,05,08,1, 11.9,1,1, 18.329, 10528.777, 329.402, 52786.640 23/08/15,11:42:29,06,08,1, 11.9,1,1, 18.329, 10528.783, 329.393, 52786.613 23/08/15,11:42:29,07,08,1, 11.9,1,1, 18.329, 10528.784, 329.367, 52786.618 23/08/15,11:42:29,08,08,1, 11.9,1,1, 18.329, 10528.742, 329.393, 52786.597 23/08/15,11:42:29,09,08,1, 11.9,1,1, 18.329, 10528.797, 329.398, 52786.647 23/08/15,11:42:29,10,08,1, 11.9,1,1, 18.329, 10528.771, 329.381, 52786.624 23/08/15,11:42:29,11,08,1, 11.9,1,1, 18.329, 10528.771, 329.396, 52786.623 23/08/15,11:42:29,12,08,1, 11.9,1,1, 18.329, 10528.771, 329.376, 52786.637 23/08/15,11:42:29,13,08,1, 11.9,1,1, 18.329, 10528.773, 329.367, 52786.634 23/08/15,11:42:29,14,08,1, 11.9,1,1, 18.329, 10528.785, 329.375, 52786.643 23/08/15,11:42:29,15,08,1, 11.9,1,1, 18.329, 10528.780, 329.395, 52786.612 23/08/15,11:42:29,16,08,1, 11.9,1,1, 18.329, 10528.791, 329.358, 52786.587 23/08/15,11:42:29,17,08,1, 11.9,1,1, 18.329, 10528.777, 329.389, 52786.648 23/08/15,11:42:29,18,08,1, 11.9,1,1, 18.329, 10528.777, 329.401, 52786.645 23/08/15,11:42:29,19,08,1, 11.9,1,1, 18.329, 10528.745, 329.378, 52786.632 23/08/15,11:42:30,00,09,1, 11.9,1,1, 18.326, 10528.737, 329.378, 52786.632 23/08/15,11:42:30,01,09,1, 11.9,1,1, 18.326, 10528.816, 329.368, 52786.660 23/08/15,11:42:30,02,09,1, 11.9,1,1, 18.326, 10528.797, 329.384, 52786.649 23/08/15,11:42:30,03,09,1, 11.9,1,1, 18.326, 10528.797, 329.379, 52786.625 23/08/15,11:42:30,04,09,1, 11.9,1,1, 18.326, 10528.786, 329.351, 52786.619 23/08/15,11:42:30,05,09,1, 11.9,1,1, 18.326, 10528.810, 329.347, 52786.632 23/08/15,11:42:30,06,09,1, 11.9,1,1, 18.326, 10528.795, 329.365, 52786.635 23/08/15,11:42:30,07,09,1, 11.9,1,1, 18.326, 10528.783, 329.362, 52786.639 23/08/15,11:42:30,08,09,1, 11.9,1,1, 18.326, 10528.801, 329.348, 52786.621 23/08/15,11:42:30,09,09,1, 11.9,1,1, 18.326, 10528.769, 329.329, 52786.593 23/08/15,11:42:30,10,09,1, 11.9,1,1, 18.326, 10528.780, 329.350, 52786.662 23/08/15,11:42:30,11,09,1, 11.9,1,1, 18.326, 10528.774, 329.353, 52786.619 23/08/15,11:42:30,12,09,1, 11.9,1,1, 18.326, 10528.777, 329.364, 52786.626 23/08/15,11:42:30,13,09,1, 11.9,1,1, 18.326, 10528.788, 329.372, 52786.628 23/08/15,11:42:30,14,09,1, 11.9,1,1, 18.326, 10528.796, 329.323, 52786.650 23/08/15,11:42:30,15,09,1, 11.9,1,1, 18.326, 10528.790, 329.341, 52786.598 23/08/15,11:42:30,16,09,1, 11.9,1,1, 18.326, 10528.793, 329.334, 52786.667 23/08/15,11:42:30,17,09,1, 11.9,1,1, 18.326, 10528.782, 329.336, 52786.612 23/08/15,11:42:30,18,09,1, 11.9,1,1, 18.326, 10528.782, 329.347, 52786.594 23/08/15,11:42:30,19,09,1, 11.9,1,1, 18.326, 10528.779, 329.362, 52786.595 23/08/15,11:42:31,00,08,1, 11.9,1,1, 18.329, 10528.771, 329.362, 52786.595 23/08/15,11:42:31,01,08,1, 11.9,1,1, 18.329, 10528.779, 329.351, 52786.639 23/08/15,11:42:31,02,08,1, 11.9,1,1, 18.329, 10528.789, 329.337, 52786.608 23/08/15,11:42:31,03,08,1, 11.9,1,1, 18.329, 10528.788, 329.308, 52786.606 23/08/15,11:42:31,04,08,1, 11.9,1,1, 18.329, 10528.791, 329.336, 52786.635 23/08/15,11:42:31,05,08,1, 11.9,1,1, 18.329, 10528.797, 329.328, 52786.627 23/08/15,11:42:31,06,08,1, 11.9,1,1, 18.329, 10528.790, 329.333, 52786.628 23/08/15,11:42:31,07,08,1, 11.9,1,1, 18.329, 10528.796, 329.302, 52786.629 23/08/15,11:42:31,08,08,1, 11.9,1,1, 18.329, 10528.791, 329.330, 52786.634 23/08/15,11:42:31,09,08,1, 11.9,1,1, 18.329, 10528.782, 329.302, 52786.647 23/08/15,11:42:31,10,08,1, 11.9,1,1, 18.329, 10528.785, 329.318, 52786.595 23/08/15,11:42:31,11,08,1, 11.9,1,1, 18.329, 10528.782, 329.290, 52786.598 23/08/15,11:42:31,12,08,1, 11.9,1,1, 18.329, 10528.783, 329.290, 52786.605 23/08/15,11:42:31,13,08,1, 11.9,1,1, 18.329, 10528.790, 329.327, 52786.614 23/08/15,11:42:31,14,08,1, 11.9,1,1, 18.329, 10528.774, 329.297, 52786.627 23/08/15,11:42:31,15,08,1, 11.9,1,1, 18.329, 10528.787, 329.298, 52786.635 23/08/15,11:42:31,16,08,1, 11.9,1,1, 18.329, 10528.788, 329.312, 52786.652 23/08/15,11:42:31,17,08,1, 11.9,1,1, 18.329, 10528.777, 329.303, 52786.649 23/08/15,11:42:31,18,08,1, 11.9,1,1, 18.329, 10528.810, 329.307, 52786.618 23/08/15,11:42:31,19,08,1, 11.9,1,1, 18.329, 10528.806, 329.286, 52786.625 23/08/15,11:42:32,00,08,1, 11.9,1,1, 18.327, 10528.804, 329.286, 52786.625 23/08/15,11:42:32,01,08,1, 11.9,1,1, 18.327, 10528.790, 329.282, 52786.592 23/08/15,11:42:32,02,08,1, 11.9,1,1, 18.327, 10528.784, 329.315, 52786.591 23/08/15,11:42:32,03,08,1, 11.9,1,1, 18.327, 10528.791, 329.308, 52786.633 23/08/15,11:42:32,04,08,1, 11.9,1,1, 18.327, 10528.793, 329.280, 52786.613 23/08/15,11:42:32,05,08,1, 11.9,1,1, 18.327, 10528.787, 329.302, 52786.592 23/08/15,11:42:32,06,08,1, 11.9,1,1, 18.327, 10528.796, 329.298, 52786.610 23/08/15,11:42:32,07,08,1, 11.9,1,1, 18.327, 10528.770, 329.275, 52786.613 23/08/15,11:42:32,08,08,1, 11.9,1,1, 18.327, 10528.796, 329.300, 52786.581 23/08/15,11:42:32,09,08,1, 11.9,1,1, 18.327, 10528.766, 329.302, 52786.592 23/08/15,11:42:32,10,08,1, 11.9,1,1, 18.327, 10528.806, 329.297, 52786.604 23/08/15,11:42:32,11,08,1, 11.9,1,1, 18.327, 10528.804, 329.302, 52786.606 23/08/15,11:42:32,12,08,1, 11.9,1,1, 18.327, 10528.796, 329.295, 52786.593 23/08/15,11:42:32,13,08,1, 11.9,1,1, 18.327, 10528.784, 329.296, 52786.566 23/08/15,11:42:32,14,08,1, 11.9,1,1, 18.327, 10528.784, 329.288, 52786.589 23/08/15,11:42:32,15,08,1, 11.9,1,1, 18.327, 10528.795, 329.325, 52786.569 23/08/15,11:42:32,16,08,1, 11.9,1,1, 18.327, 10528.806, 329.307, 52786.588 23/08/15,11:42:32,17,08,1, 11.9,1,1, 18.327, 10528.782, 329.295, 52786.580 23/08/15,11:42:32,18,08,1, 11.9,1,1, 18.327, 10528.801, 329.299, 52786.574 23/08/15,11:42:32,19,08,1, 11.9,1,1, 18.327, 10528.784, 329.286, 52786.586 23/08/15,11:42:33,00,09,1, 11.9,1,1, 18.329, 10528.779, 329.286, 52786.586 23/08/15,11:42:33,01,09,1, 11.9,1,1, 18.329, 10528.823, 329.285, 52786.625 23/08/15,11:42:33,02,09,1, 11.9,1,1, 18.329, 10528.782, 329.296, 52786.611 23/08/15,11:42:33,03,09,1, 11.9,1,1, 18.329, 10528.814, 329.282, 52786.605 23/08/15,11:42:33,04,09,1, 11.9,1,1, 18.329, 10528.825, 329.304, 52786.619 23/08/15,11:42:33,05,09,1, 11.9,1,1, 18.329, 10528.817, 329.301, 52786.597 23/08/15,11:42:33,06,09,1, 11.9,1,1, 18.329, 10528.813, 329.274, 52786.597 23/08/15,11:42:33,07,09,1, 11.9,1,1, 18.329, 10528.812, 329.264, 52786.591 23/08/15,11:42:33,08,09,1, 11.9,1,1, 18.329, 10528.813, 329.284, 52786.601 23/08/15,11:42:33,09,09,1, 11.9,1,1, 18.329, 10528.801, 329.290, 52786.571 23/08/15,11:42:33,10,09,1, 11.9,1,1, 18.329, 10528.780, 329.270, 52786.587 23/08/15,11:42:33,11,09,1, 11.9,1,1, 18.329, 10528.830, 329.276, 52786.593 23/08/15,11:42:33,12,09,1, 11.9,1,1, 18.329, 10528.793, 329.269, 52786.544 23/08/15,11:42:33,13,09,1, 11.9,1,1, 18.329, 10528.801, 329.262, 52786.574 23/08/15,11:42:33,14,09,1, 11.9,1,1, 18.329, 10528.818, 329.273, 52786.564 23/08/15,11:42:33,15,09,1, 11.9,1,1, 18.329, 10528.819, 329.281, 52786.567 23/08/15,11:42:33,16,09,1, 11.9,1,1, 18.329, 10528.845, 329.263, 52786.547 23/08/15,11:42:33,17,09,1, 11.9,1,1, 18.329, 10528.847, 329.279, 52786.527 23/08/15,11:42:33,18,09,1, 11.9,1,1, 18.329, 10528.830, 329.293, 52786.588 23/08/15,11:42:33,19,09,1, 11.9,1,1, 18.329, 10528.824, 329.307, 52786.583 23/08/15,11:42:34,00,10,1, 11.9,1,1, 18.330, 10528.821, 329.307, 52786.583 23/08/15,11:42:34,01,10,1, 11.9,1,1, 18.330, 10528.829, 329.275, 52786.576 23/08/15,11:42:34,02,10,1, 11.9,1,1, 18.330, 10528.823, 329.279, 52786.563 23/08/15,11:42:34,03,10,1, 11.9,1,1, 18.330, 10528.824, 329.273, 52786.625 23/08/15,11:42:34,04,10,1, 11.9,1,1, 18.330, 10528.818, 329.260, 52786.582 23/08/15,11:42:34,05,10,1, 11.9,1,1, 18.330, 10528.826, 329.273, 52786.588 23/08/15,11:42:34,06,10,1, 11.9,1,1, 18.330, 10528.829, 329.278, 52786.592 23/08/15,11:42:34,07,10,1, 11.9,1,1, 18.330, 10528.813, 329.263, 52786.577 23/08/15,11:42:34,08,10,1, 11.9,1,1, 18.330, 10528.828, 329.267, 52786.584 23/08/15,11:42:34,09,10,1, 11.9,1,1, 18.330, 10528.821, 329.253, 52786.590 23/08/15,11:42:34,10,10,1, 11.9,1,1, 18.330, 10528.810, 329.253, 52786.565 23/08/15,11:42:34,11,10,1, 11.9,1,1, 18.330, 10528.808, 329.255, 52786.564 23/08/15,11:42:34,12,10,1, 11.9,1,1, 18.330, 10528.829, 329.265, 52786.576 23/08/15,11:42:34,13,10,1, 11.9,1,1, 18.330, 10528.793, 329.249, 52786.529 23/08/15,11:42:34,14,10,1, 11.9,1,1, 18.330, 10528.803, 329.244, 52786.522 23/08/15,11:42:34,15,10,1, 11.9,1,1, 18.330, 10528.810, 329.264, 52786.534 23/08/15,11:42:34,16,10,1, 11.9,1,1, 18.330, 10528.815, 329.232, 52786.544 23/08/15,11:42:34,17,10,1, 11.9,1,1, 18.330, 10528.792, 329.247, 52786.563 23/08/15,11:42:34,18,10,1, 11.9,1,1, 18.330, 10528.813, 329.260, 52786.589 23/08/15,11:42:34,19,10,1, 11.9,1,1, 18.330, 10528.785, 329.239, 52786.577 23/08/15,11:42:35,00,10,1, 11.8,1,1, 18.329, 10528.779, 329.239, 52786.577 23/08/15,11:42:35,01,10,1, 11.8,1,1, 18.329, 10528.808, 329.256, 52786.592 23/08/15,11:42:35,02,10,1, 11.8,1,1, 18.329, 10528.795, 329.238, 52786.556 23/08/15,11:42:35,03,10,1, 11.8,1,1, 18.329, 10528.815, 329.254, 52786.553 23/08/15,11:42:35,04,10,1, 11.8,1,1, 18.329, 10528.828, 329.261, 52786.571 23/08/15,11:42:35,05,10,1, 11.8,1,1, 18.329, 10528.789, 329.253, 52786.534 23/08/15,11:42:35,06,10,1, 11.8,1,1, 18.329, 10528.805, 329.246, 52786.558 23/08/15,11:42:35,07,10,1, 11.8,1,1, 18.329, 10528.805, 329.245, 52786.574 23/08/15,11:42:35,08,10,1, 11.8,1,1, 18.329, 10528.811, 329.243, 52786.601 23/08/15,11:42:35,09,10,1, 11.8,1,1, 18.329, 10528.808, 329.257, 52786.619 23/08/15,11:42:35,10,10,1, 11.8,1,1, 18.329, 10528.814, 329.259, 52786.583 23/08/15,11:42:35,11,10,1, 11.8,1,1, 18.329, 10528.792, 329.205, 52786.547 23/08/15,11:42:35,12,10,1, 11.8,1,1, 18.329, 10528.806, 329.248, 52786.568 23/08/15,11:42:35,13,10,1, 11.8,1,1, 18.329, 10528.809, 329.249, 52786.563 23/08/15,11:42:35,14,10,1, 11.8,1,1, 18.329, 10528.819, 329.236, 52786.546 23/08/15,11:42:35,15,10,1, 11.8,1,1, 18.329, 10528.804, 329.233, 52786.570 23/08/15,11:42:35,16,10,1, 11.8,1,1, 18.329, 10528.832, 329.244, 52786.597 23/08/15,11:42:35,17,10,1, 11.8,1,1, 18.329, 10528.841, 329.224, 52786.589 23/08/15,11:42:35,18,10,1, 11.8,1,1, 18.329, 10528.817, 329.255, 52786.615 23/08/15,11:42:35,19,10,1, 11.8,1,1, 18.329, 10528.830, 329.242, 52786.599 23/08/15,11:42:36,00,11,1, 11.9,1,1, 18.328, 10528.829, 329.242, 52786.599 23/08/15,11:42:36,01,11,1, 11.9,1,1, 18.328, 10528.805, 329.234, 52786.580 23/08/15,11:42:36,02,11,1, 11.9,1,1, 18.328, 10528.823, 329.247, 52786.599 23/08/15,11:42:36,03,11,1, 11.9,1,1, 18.328, 10528.837, 329.224, 52786.611 23/08/15,11:42:36,04,11,1, 11.9,1,1, 18.328, 10528.826, 329.238, 52786.570 23/08/15,11:42:36,05,11,1, 11.9,1,1, 18.328, 10528.819, 329.229, 52786.591 23/08/15,11:42:36,06,11,1, 11.9,1,1, 18.328, 10528.811, 329.223, 52786.587 23/08/15,11:42:36,07,11,1, 11.9,1,1, 18.328, 10528.813, 329.260, 52786.584 23/08/15,11:42:36,08,11,1, 11.9,1,1, 18.328, 10528.838, 329.240, 52786.568 23/08/15,11:42:36,09,11,1, 11.9,1,1, 18.328, 10528.789, 329.232, 52786.547 23/08/15,11:42:36,10,11,1, 11.9,1,1, 18.328, 10528.804, 329.223, 52786.566 23/08/15,11:42:36,11,11,1, 11.9,1,1, 18.328, 10528.844, 329.225, 52786.629 23/08/15,11:42:36,12,11,1, 11.9,1,1, 18.328, 10528.818, 329.224, 52786.579 23/08/15,11:42:36,13,11,1, 11.9,1,1, 18.328, 10528.826, 329.201, 52786.577 23/08/15,11:42:36,14,11,1, 11.9,1,1, 18.328, 10528.807, 329.219, 52786.577 23/08/15,11:42:36,15,11,1, 11.9,1,1, 18.328, 10528.810, 329.248, 52786.609 23/08/15,11:42:36,16,11,1, 11.9,1,1, 18.328, 10528.832, 329.227, 52786.604 23/08/15,11:42:36,17,11,1, 11.9,1,1, 18.328, 10528.824, 329.210, 52786.560 23/08/15,11:42:36,18,11,1, 11.9,1,1, 18.328, 10528.845, 329.195, 52786.579 23/08/15,11:42:36,19,11,1, 11.9,1,1, 18.328, 10528.831, 329.217, 52786.580 23/08/15,11:42:37,00,11,1, 11.9,1,1, 18.332, 10528.829, 329.217, 52786.580 23/08/15,11:42:37,01,11,1, 11.9,1,1, 18.332, 10528.870, 329.207, 52786.562 23/08/15,11:42:37,02,11,1, 11.9,1,1, 18.332, 10528.825, 329.202, 52786.583 23/08/15,11:42:37,03,11,1, 11.9,1,1, 18.332, 10528.842, 329.220, 52786.547 23/08/15,11:42:37,04,11,1, 11.9,1,1, 18.332, 10528.840, 329.220, 52786.589 23/08/15,11:42:37,05,11,1, 11.9,1,1, 18.332, 10528.843, 329.236, 52786.592 23/08/15,11:42:37,06,11,1, 11.9,1,1, 18.332, 10528.824, 329.221, 52786.605 23/08/15,11:42:37,07,11,1, 11.9,1,1, 18.332, 10528.843, 329.212, 52786.543 23/08/15,11:42:37,08,11,1, 11.9,1,1, 18.332, 10528.834, 329.232, 52786.571 23/08/15,11:42:37,09,11,1, 11.9,1,1, 18.332, 10528.825, 329.208, 52786.554 23/08/15,11:42:37,10,11,1, 11.9,1,1, 18.332, 10528.825, 329.193, 52786.550 23/08/15,11:42:37,11,11,1, 11.9,1,1, 18.332, 10528.829, 329.212, 52786.552 23/08/15,11:42:37,12,11,1, 11.9,1,1, 18.332, 10528.842, 329.216, 52786.540 23/08/15,11:42:37,13,11,1, 11.9,1,1, 18.332, 10528.858, 329.214, 52786.557 23/08/15,11:42:37,14,11,1, 11.9,1,1, 18.332, 10528.850, 329.222, 52786.571 23/08/15,11:42:37,15,11,1, 11.9,1,1, 18.332, 10528.837, 329.211, 52786.550 23/08/15,11:42:37,16,11,1, 11.9,1,1, 18.332, 10528.837, 329.178, 52786.573 23/08/15,11:42:37,17,11,1, 11.9,1,1, 18.332, 10528.818, 329.217, 52786.532 23/08/15,11:42:37,18,11,1, 11.9,1,1, 18.332, 10528.826, 329.202, 52786.565 23/08/15,11:42:37,19,11,1, 11.9,1,1, 18.332, 10528.817, 329.177, 52786.571 23/08/15,11:42:38,00,11,1, 11.9,1,1, 18.327, 10528.812, 329.177, 52786.571 23/08/15,11:42:38,01,11,1, 11.9,1,1, 18.327, 10528.814, 329.195, 52786.565 23/08/15,11:42:38,02,11,1, 11.9,1,1, 18.327, 10528.832, 329.193, 52786.572 23/08/15,11:42:38,03,11,1, 11.9,1,1, 18.327, 10528.814, 329.226, 52786.562 23/08/15,11:42:38,04,11,1, 11.9,1,1, 18.327, 10528.840, 329.207, 52786.535 23/08/15,11:42:38,05,11,1, 11.9,1,1, 18.327, 10528.829, 329.200, 52786.531 23/08/15,11:42:38,06,11,1, 11.9,1,1, 18.327, 10528.821, 329.220, 52786.543 23/08/15,11:42:38,07,11,1, 11.9,1,1, 18.327, 10528.814, 329.200, 52786.505 23/08/15,11:42:38,08,11,1, 11.9,1,1, 18.327, 10528.822, 329.222, 52786.544 23/08/15,11:42:38,09,11,1, 11.9,1,1, 18.327, 10528.834, 329.193, 52786.563 23/08/15,11:42:38,10,11,1, 11.9,1,1, 18.327, 10528.827, 329.185, 52786.538 23/08/15,11:42:38,11,11,1, 11.9,1,1, 18.327, 10528.837, 329.193, 52786.547 23/08/15,11:42:38,12,11,1, 11.9,1,1, 18.327, 10528.853, 329.219, 52786.566 23/08/15,11:42:38,13,11,1, 11.9,1,1, 18.327, 10528.857, 329.200, 52786.574 23/08/15,11:42:38,14,11,1, 11.9,1,1, 18.327, 10528.849, 329.204, 52786.535 23/08/15,11:42:38,15,11,1, 11.9,1,1, 18.327, 10528.841, 329.232, 52786.564 23/08/15,11:42:38,16,11,1, 11.9,1,1, 18.327, 10528.841, 329.229, 52786.547 23/08/15,11:42:38,17,11,1, 11.9,1,1, 18.327, 10528.826, 329.225, 52786.532 23/08/15,11:42:38,18,11,1, 11.9,1,1, 18.327, 10528.841, 329.211, 52786.551 23/08/15,11:42:38,19,11,1, 11.9,1,1, 18.327, 10528.832, 329.201, 52786.521 23/08/15,11:42:39,00,11,1, 11.9,1,1, 18.329, 10528.829, 329.201, 52786.521 23/08/15,11:42:39,01,11,1, 11.9,1,1, 18.329, 10528.845, 329.210, 52786.549 23/08/15,11:42:39,02,11,1, 11.9,1,1, 18.329, 10528.849, 329.216, 52786.590 23/08/15,11:42:39,03,11,1, 11.9,1,1, 18.329, 10528.839, 329.210, 52786.569 23/08/15,11:42:39,04,11,1, 11.9,1,1, 18.329, 10528.831, 329.211, 52786.562 23/08/15,11:42:39,05,11,1, 11.9,1,1, 18.329, 10528.833, 329.214, 52786.541 23/08/15,11:42:39,06,11,1, 11.9,1,1, 18.329, 10528.836, 329.208, 52786.557 23/08/15,11:42:39,07,11,1, 11.9,1,1, 18.329, 10528.848, 329.238, 52786.570 23/08/15,11:42:39,08,11,1, 11.9,1,1, 18.329, 10528.824, 329.209, 52786.536 23/08/15,11:42:39,09,11,1, 11.9,1,1, 18.329, 10528.846, 329.224, 52786.564 23/08/15,11:42:39,10,11,1, 11.9,1,1, 18.329, 10528.847, 329.231, 52786.566 23/08/15,11:42:39,11,11,1, 11.9,1,1, 18.329, 10528.830, 329.220, 52786.576 23/08/15,11:42:39,12,11,1, 11.9,1,1, 18.329, 10528.835, 329.212, 52786.535 23/08/15,11:42:39,13,11,1, 11.9,1,1, 18.329, 10528.838, 329.207, 52786.560 23/08/15,11:42:39,14,11,1, 11.9,1,1, 18.329, 10528.845, 329.225, 52786.552 23/08/15,11:42:39,15,11,1, 11.9,1,1, 18.329, 10528.861, 329.205, 52786.539 23/08/15,11:42:39,16,11,1, 11.9,1,1, 18.329, 10528.855, 329.219, 52786.564 23/08/15,11:42:39,17,11,1, 11.9,1,1, 18.329, 10528.853, 329.207, 52786.586 23/08/15,11:42:39,18,11,1, 11.9,1,1, 18.329, 10528.873, 329.203, 52786.579 23/08/15,11:42:39,19,11,1, 11.9,1,1, 18.329, 10528.875, 329.230, 52786.601 23/08/15,11:42:40,00,10,1, 11.9,1,1, 18.328, 10528.871, 329.230, 52786.601 23/08/15,11:42:40,01,10,1, 11.9,1,1, 18.328, 10528.867, 329.182, 52786.587 23/08/15,11:42:40,02,10,1, 11.9,1,1, 18.328, 10528.880, 329.212, 52786.494 23/08/15,11:42:40,03,10,1, 11.9,1,1, 18.328, 10528.880, 329.225, 52786.600 23/08/15,11:42:40,04,10,1, 11.9,1,1, 18.328, 10528.876, 329.199, 52786.550 23/08/15,11:42:40,05,10,1, 11.9,1,1, 18.328, 10528.892, 329.182, 52786.551 23/08/15,11:42:40,06,10,1, 11.9,1,1, 18.328, 10528.866, 329.181, 52786.580 23/08/15,11:42:40,07,10,1, 11.9,1,1, 18.328, 10528.868, 329.200, 52786.614 23/08/15,11:42:40,08,10,1, 11.9,1,1, 18.328, 10528.891, 329.219, 52786.572 23/08/15,11:42:40,09,10,1, 11.9,1,1, 18.328, 10528.896, 329.192, 52786.548 23/08/15,11:42:40,10,10,1, 11.9,1,1, 18.328, 10528.875, 329.189, 52786.590 23/08/15,11:42:40,11,10,1, 11.9,1,1, 18.328, 10528.866, 329.198, 52786.586 23/08/15,11:42:40,12,10,1, 11.9,1,1, 18.328, 10528.907, 329.188, 52786.578 23/08/15,11:42:40,13,10,1, 11.9,1,1, 18.328, 10528.895, 329.176, 52786.585 23/08/15,11:42:40,14,10,1, 11.9,1,1, 18.328, 10528.857, 329.178, 52786.645 23/08/15,11:42:40,15,10,1, 11.9,1,1, 18.328, 10528.875, 329.170, 52786.592 23/08/15,11:42:40,16,10,1, 11.9,1,1, 18.328, 10528.865, 329.182, 52786.606 23/08/15,11:42:40,17,10,1, 11.9,1,1, 18.328, 10528.871, 329.193, 52786.571 23/08/15,11:42:40,18,10,1, 11.9,1,1, 18.328, 10528.891, 329.208, 52786.592 23/08/15,11:42:40,19,10,1, 11.9,1,1, 18.328, 10528.869, 329.191, 52786.599 23/08/15,11:42:41,00,11,1, 11.9,1,1, 18.328, 10528.862, 329.191, 52786.599 23/08/15,11:42:41,01,11,1, 11.9,1,1, 18.328, 10528.886, 329.200, 52786.587 23/08/15,11:42:41,02,11,1, 11.9,1,1, 18.328, 10528.882, 329.191, 52786.586 23/08/15,11:42:41,03,11,1, 11.9,1,1, 18.328, 10528.877, 329.165, 52786.597 23/08/15,11:42:41,04,11,1, 11.9,1,1, 18.328, 10528.875, 329.191, 52786.617 23/08/15,11:42:41,05,11,1, 11.9,1,1, 18.328, 10528.894, 329.182, 52786.608 23/08/15,11:42:41,06,11,1, 11.9,1,1, 18.328, 10528.874, 329.208, 52786.584 23/08/15,11:42:41,07,11,1, 11.9,1,1, 18.328, 10528.847, 329.201, 52786.575 23/08/15,11:42:41,08,11,1, 11.9,1,1, 18.328, 10528.856, 329.192, 52786.557 23/08/15,11:42:41,09,11,1, 11.9,1,1, 18.328, 10528.879, 329.204, 52786.580 23/08/15,11:42:41,10,11,1, 11.9,1,1, 18.328, 10528.868, 329.195, 52786.560 23/08/15,11:42:41,11,11,1, 11.9,1,1, 18.328, 10528.865, 329.192, 52786.584 23/08/15,11:42:41,12,11,1, 11.9,1,1, 18.328, 10528.900, 329.213, 52786.621 23/08/15,11:42:41,13,11,1, 11.9,1,1, 18.328, 10528.876, 329.203, 52786.588 23/08/15,11:42:41,14,11,1, 11.9,1,1, 18.328, 10528.887, 329.197, 52786.594 23/08/15,11:42:41,15,11,1, 11.9,1,1, 18.328, 10528.884, 329.214, 52786.623 23/08/15,11:42:41,16,11,1, 11.9,1,1, 18.328, 10528.866, 329.200, 52786.588 23/08/15,11:42:41,17,11,1, 11.9,1,1, 18.328, 10528.864, 329.187, 52786.608 23/08/15,11:42:41,18,11,1, 11.9,1,1, 18.328, 10528.872, 329.215, 52786.580 23/08/15,11:42:41,19,11,1, 11.9,1,1, 18.328, 10528.906, 329.180, 52786.607 23/08/15,11:42:42,00,11,1, 11.8,1,1, 18.329, 10528.904, 329.180, 52786.607 23/08/15,11:42:42,01,11,1, 11.8,1,1, 18.329, 10528.894, 329.186, 52786.546 23/08/15,11:42:42,02,11,1, 11.8,1,1, 18.329, 10528.910, 329.179, 52786.616 23/08/15,11:42:42,03,11,1, 11.8,1,1, 18.329, 10528.904, 329.186, 52786.623 23/08/15,11:42:42,04,11,1, 11.8,1,1, 18.329, 10528.911, 329.205, 52786.608 23/08/15,11:42:42,05,11,1, 11.8,1,1, 18.329, 10528.896, 329.187, 52786.612 23/08/15,11:42:42,06,11,1, 11.8,1,1, 18.329, 10528.881, 329.196, 52786.606 23/08/15,11:42:42,07,11,1, 11.8,1,1, 18.329, 10528.919, 329.197, 52786.598 23/08/15,11:42:42,08,11,1, 11.8,1,1, 18.329, 10528.893, 329.183, 52786.588 23/08/15,11:42:42,09,11,1, 11.8,1,1, 18.329, 10528.893, 329.176, 52786.591 23/08/15,11:42:42,10,11,1, 11.8,1,1, 18.329, 10528.913, 329.188, 52786.614 23/08/15,11:42:42,11,11,1, 11.8,1,1, 18.329, 10528.915, 329.193, 52786.603 23/08/15,11:42:42,12,11,1, 11.8,1,1, 18.329, 10528.913, 329.187, 52786.580 23/08/15,11:42:42,13,11,1, 11.8,1,1, 18.329, 10528.911, 329.208, 52786.601 23/08/15,11:42:42,14,11,1, 11.8,1,1, 18.329, 10528.931, 329.197, 52786.630 23/08/15,11:42:42,15,11,1, 11.8,1,1, 18.329, 10528.903, 329.162, 52786.594 23/08/15,11:42:42,16,11,1, 11.8,1,1, 18.329, 10528.938, 329.192, 52786.601 23/08/15,11:42:42,17,11,1, 11.8,1,1, 18.329, 10528.927, 329.216, 52786.596 23/08/15,11:42:42,18,11,1, 11.8,1,1, 18.329, 10528.940, 329.183, 52786.569 23/08/15,11:42:42,19,11,1, 11.8,1,1, 18.329, 10528.944, 329.186, 52786.584 23/08/15,11:42:43,00,11,1, 11.9,1,1, 18.329, 10528.938, 329.186, 52786.584 23/08/15,11:42:43,01,11,1, 11.9,1,1, 18.329, 10528.950, 329.196, 52786.542 23/08/15,11:42:43,02,11,1, 11.9,1,1, 18.329, 10528.916, 329.207, 52786.575 23/08/15,11:42:43,03,11,1, 11.9,1,1, 18.329, 10528.944, 329.178, 52786.559 23/08/15,11:42:43,04,11,1, 11.9,1,1, 18.329, 10528.941, 329.146, 52786.588 23/08/15,11:42:43,05,11,1, 11.9,1,1, 18.329, 10528.955, 329.198, 52786.570 23/08/15,11:42:43,06,11,1, 11.9,1,1, 18.329, 10528.948, 329.186, 52786.579 23/08/15,11:42:43,07,11,1, 11.9,1,1, 18.329, 10528.930, 329.202, 52786.582 23/08/15,11:42:43,08,11,1, 11.9,1,1, 18.329, 10528.935, 329.186, 52786.585 23/08/15,11:42:43,09,11,1, 11.9,1,1, 18.329, 10528.929, 329.174, 52786.565 23/08/15,11:42:43,10,11,1, 11.9,1,1, 18.329, 10528.938, 329.196, 52786.589 23/08/15,11:42:43,11,11,1, 11.9,1,1, 18.329, 10528.942, 329.188, 52786.590 23/08/15,11:42:43,12,11,1, 11.9,1,1, 18.329, 10528.968, 329.182, 52786.571 23/08/15,11:42:43,13,11,1, 11.9,1,1, 18.329, 10528.950, 329.180, 52786.572 23/08/15,11:42:43,14,11,1, 11.9,1,1, 18.329, 10528.943, 329.186, 52786.615 23/08/15,11:42:43,15,11,1, 11.9,1,1, 18.329, 10528.950, 329.189, 52786.570 23/08/15,11:42:43,16,11,1, 11.9,1,1, 18.329, 10528.940, 329.144, 52786.565 23/08/15,11:42:43,17,11,1, 11.9,1,1, 18.329, 10528.917, 329.173, 52786.565 23/08/15,11:42:43,18,11,1, 11.9,1,1, 18.329, 10528.961, 329.182, 52786.596 23/08/15,11:42:43,19,11,1, 11.9,1,1, 18.329, 10528.925, 329.180, 52786.554 23/08/15,11:42:44,00,11,1, 11.9,1,1, 18.332, 10528.921, 329.180, 52786.554 23/08/15,11:42:44,01,11,1, 11.9,1,1, 18.332, 10528.956, 329.181, 52786.567 23/08/15,11:42:44,02,11,1, 11.9,1,1, 18.332, 10528.954, 329.172, 52786.598 23/08/15,11:42:44,03,11,1, 11.9,1,1, 18.332, 10528.938, 329.165, 52786.594 23/08/15,11:42:44,04,11,1, 11.9,1,1, 18.332, 10528.953, 329.184, 52786.583 23/08/15,11:42:44,05,11,1, 11.9,1,1, 18.332, 10528.927, 329.162, 52786.589 23/08/15,11:42:44,06,11,1, 11.9,1,1, 18.332, 10528.939, 329.158, 52786.567 23/08/15,11:42:44,07,11,1, 11.9,1,1, 18.332, 10528.933, 329.171, 52786.599 23/08/15,11:42:44,08,11,1, 11.9,1,1, 18.332, 10528.942, 329.188, 52786.581 23/08/15,11:42:44,09,11,1, 11.9,1,1, 18.332, 10528.921, 329.196, 52786.578 23/08/15,11:42:44,10,11,1, 11.9,1,1, 18.332, 10528.946, 329.198, 52786.595 23/08/15,11:42:44,11,11,1, 11.9,1,1, 18.332, 10528.950, 329.188, 52786.564 23/08/15,11:42:44,12,11,1, 11.9,1,1, 18.332, 10528.957, 329.180, 52786.562 23/08/15,11:42:44,13,11,1, 11.9,1,1, 18.332, 10528.952, 329.182, 52786.564 23/08/15,11:42:44,14,11,1, 11.9,1,1, 18.332, 10528.932, 329.171, 52786.576 23/08/15,11:42:44,15,11,1, 11.9,1,1, 18.332, 10528.947, 329.195, 52786.559 23/08/15,11:42:44,16,11,1, 11.9,1,1, 18.332, 10528.945, 329.191, 52786.579 23/08/15,11:42:44,17,11,1, 11.9,1,1, 18.332, 10528.929, 329.174, 52786.552 23/08/15,11:42:44,18,11,1, 11.9,1,1, 18.332, 10528.970, 329.184, 52786.583 23/08/15,11:42:44,19,11,1, 11.9,1,1, 18.332, 10528.951, 329.183, 52786.558 23/08/15,11:42:45,00,11,1, 11.9,1,1, 18.326, 10528.946, 329.183, 52786.558 23/08/15,11:42:45,01,11,1, 11.9,1,1, 18.326, 10528.954, 329.156, 52786.533 23/08/15,11:42:45,02,11,1, 11.9,1,1, 18.326, 10528.974, 329.170, 52786.547 23/08/15,11:42:45,03,11,1, 11.9,1,1, 18.326, 10528.953, 329.162, 52786.564 23/08/15,11:42:45,04,11,1, 11.9,1,1, 18.326, 10528.970, 329.175, 52786.559 23/08/15,11:42:45,05,11,1, 11.9,1,1, 18.326, 10528.955, 329.180, 52786.594 23/08/15,11:42:45,06,11,1, 11.9,1,1, 18.326, 10528.987, 329.174, 52786.515 23/08/15,11:42:45,07,11,1, 11.9,1,1, 18.326, 10528.972, 329.182, 52786.585 23/08/15,11:42:45,08,11,1, 11.9,1,1, 18.326, 10528.959, 329.168, 52786.545 23/08/15,11:42:45,09,11,1, 11.9,1,1, 18.326, 10529.001, 329.160, 52786.537 23/08/15,11:42:45,10,11,1, 11.9,1,1, 18.326, 10528.985, 329.178, 52786.575 23/08/15,11:42:45,11,11,1, 11.9,1,1, 18.326, 10528.973, 329.187, 52786.544 23/08/15,11:42:45,12,11,1, 11.9,1,1, 18.326, 10528.965, 329.157, 52786.577 23/08/15,11:42:45,13,11,1, 11.9,1,1, 18.326, 10528.975, 329.202, 52786.556 23/08/15,11:42:45,14,11,1, 11.9,1,1, 18.326, 10529.003, 329.167, 52786.576 23/08/15,11:42:45,15,11,1, 11.9,1,1, 18.326, 10528.978, 329.156, 52786.557 23/08/15,11:42:45,16,11,1, 11.9,1,1, 18.326, 10528.987, 329.204, 52786.562 23/08/15,11:42:45,17,11,1, 11.9,1,1, 18.326, 10528.988, 329.168, 52786.593 23/08/15,11:42:45,18,11,1, 11.9,1,1, 18.326, 10528.981, 329.195, 52786.557 23/08/15,11:42:45,19,11,1, 11.9,1,1, 18.326, 10528.957, 329.183, 52786.568 23/08/15,11:42:46,00,11,1, 11.9,1,1, 18.329, 10528.954, 329.183, 52786.568 23/08/15,11:42:46,01,11,1, 11.9,1,1, 18.329, 10528.997, 329.216, 52786.544 23/08/15,11:42:46,02,11,1, 11.9,1,1, 18.329, 10529.002, 329.203, 52786.576 23/08/15,11:42:46,03,11,1, 11.9,1,1, 18.329, 10529.001, 329.196, 52786.575 23/08/15,11:42:46,04,11,1, 11.9,1,1, 18.329, 10529.003, 329.203, 52786.549 23/08/15,11:42:46,05,11,1, 11.9,1,1, 18.329, 10529.011, 329.201, 52786.598 23/08/15,11:42:46,06,11,1, 11.9,1,1, 18.329, 10529.005, 329.192, 52786.602 23/08/15,11:42:46,07,11,1, 11.9,1,1, 18.329, 10529.021, 329.185, 52786.522 23/08/15,11:42:46,08,11,1, 11.9,1,1, 18.329, 10529.006, 329.184, 52786.563 23/08/15,11:42:46,09,11,1, 11.9,1,1, 18.329, 10529.006, 329.191, 52786.556 23/08/15,11:42:46,10,11,1, 11.9,1,1, 18.329, 10529.029, 329.173, 52786.573 23/08/15,11:42:46,11,11,1, 11.9,1,1, 18.329, 10529.019, 329.207, 52786.566 23/08/15,11:42:46,12,11,1, 11.9,1,1, 18.329, 10529.014, 329.223, 52786.577 23/08/15,11:42:46,13,11,1, 11.9,1,1, 18.329, 10529.019, 329.200, 52786.574 23/08/15,11:42:46,14,11,1, 11.9,1,1, 18.329, 10529.023, 329.197, 52786.589 23/08/15,11:42:46,15,11,1, 11.9,1,1, 18.329, 10529.024, 329.159, 52786.579 23/08/15,11:42:46,16,11,1, 11.9,1,1, 18.329, 10529.015, 329.180, 52786.564 23/08/15,11:42:46,17,11,1, 11.9,1,1, 18.329, 10529.027, 329.202, 52786.586 23/08/15,11:42:46,18,11,1, 11.9,1,1, 18.329, 10529.029, 329.202, 52786.569 23/08/15,11:42:46,19,11,1, 11.9,1,1, 18.329, 10529.005, 329.205, 52786.574 23/08/15,11:42:47,00,11,1, 11.9,1,1, 18.330, 10529.004, 329.205, 52786.574 23/08/15,11:42:47,01,11,1, 11.9,1,1, 18.330, 10529.017, 329.211, 52786.572 23/08/15,11:42:47,02,11,1, 11.9,1,1, 18.330, 10529.011, 329.179, 52786.569 23/08/15,11:42:47,03,11,1, 11.9,1,1, 18.330, 10529.021, 329.204, 52786.607 23/08/15,11:42:47,04,11,1, 11.9,1,1, 18.330, 10529.020, 329.200, 52786.543 23/08/15,11:42:47,05,11,1, 11.9,1,1, 18.330, 10529.018, 329.188, 52786.569 23/08/15,11:42:47,06,11,1, 11.9,1,1, 18.330, 10529.028, 329.195, 52786.560 23/08/15,11:42:47,07,11,1, 11.9,1,1, 18.330, 10529.025, 329.202, 52786.549 23/08/15,11:42:47,08,11,1, 11.9,1,1, 18.330, 10529.034, 329.224, 52786.560 23/08/15,11:42:47,09,11,1, 11.9,1,1, 18.330, 10529.023, 329.212, 52786.556 23/08/15,11:42:47,10,11,1, 11.9,1,1, 18.330, 10529.050, 329.202, 52786.571 23/08/15,11:42:47,11,11,1, 11.9,1,1, 18.330, 10529.029, 329.210, 52786.581 23/08/15,11:42:47,12,11,1, 11.9,1,1, 18.330, 10529.048, 329.215, 52786.557 23/08/15,11:42:47,13,11,1, 11.9,1,1, 18.330, 10529.030, 329.209, 52786.582 23/08/15,11:42:47,14,11,1, 11.9,1,1, 18.330, 10529.033, 329.202, 52786.528 23/08/15,11:42:47,15,11,1, 11.9,1,1, 18.330, 10529.027, 329.198, 52786.556 23/08/15,11:42:47,16,11,1, 11.9,1,1, 18.330, 10529.030, 329.181, 52786.544 23/08/15,11:42:47,17,11,1, 11.9,1,1, 18.330, 10529.049, 329.185, 52786.535 23/08/15,11:42:47,18,11,1, 11.9,1,1, 18.330, 10529.050, 329.192, 52786.567 23/08/15,11:42:47,19,11,1, 11.9,1,1, 18.330, 10529.037, 329.198, 52786.553 23/08/15,11:42:48,00,11,1, 11.8,1,1, 18.329, 10529.029, 329.198, 52786.553 23/08/15,11:42:48,01,11,1, 11.8,1,1, 18.329, 10529.067, 329.196, 52786.553 23/08/15,11:42:48,02,11,1, 11.8,1,1, 18.329, 10529.044, 329.205, 52786.563 23/08/15,11:42:48,03,11,1, 11.8,1,1, 18.329, 10529.046, 329.210, 52786.534 23/08/15,11:42:48,04,11,1, 11.8,1,1, 18.329, 10529.066, 329.204, 52786.526 23/08/15,11:42:48,05,11,1, 11.8,1,1, 18.329, 10529.055, 329.201, 52786.547 23/08/15,11:42:48,06,11,1, 11.8,1,1, 18.329, 10529.068, 329.231, 52786.576 23/08/15,11:42:48,07,11,1, 11.8,1,1, 18.329, 10529.093, 329.188, 52786.572 23/08/15,11:42:48,08,11,1, 11.8,1,1, 18.329, 10529.063, 329.207, 52786.593 23/08/15,11:42:48,09,11,1, 11.8,1,1, 18.329, 10529.049, 329.192, 52786.601 23/08/15,11:42:48,10,11,1, 11.8,1,1, 18.329, 10529.086, 329.207, 52786.583 23/08/15,11:42:48,11,11,1, 11.8,1,1, 18.329, 10529.070, 329.207, 52786.551 23/08/15,11:42:48,12,11,1, 11.8,1,1, 18.329, 10529.044, 329.195, 52786.566 23/08/15,11:42:48,13,11,1, 11.8,1,1, 18.329, 10529.086, 329.190, 52786.559 23/08/15,11:42:48,14,11,1, 11.8,1,1, 18.329, 10529.074, 329.214, 52786.561 23/08/15,11:42:48,15,11,1, 11.8,1,1, 18.329, 10529.063, 329.182, 52786.587 23/08/15,11:42:48,16,11,1, 11.8,1,1, 18.329, 10529.096, 329.190, 52786.570 23/08/15,11:42:48,17,11,1, 11.8,1,1, 18.329, 10529.086, 329.178, 52786.553 23/08/15,11:42:48,18,11,1, 11.8,1,1, 18.329, 10529.088, 329.196, 52786.568 23/08/15,11:42:48,19,11,1, 11.8,1,1, 18.329, 10529.077, 329.185, 52786.547 23/08/15,11:42:49,00,10,1, 11.9,1,1, 18.329, 10529.071, 329.185, 52786.547 23/08/15,11:42:49,01,10,1, 11.9,1,1, 18.329, 10529.118, 329.212, 52786.582 23/08/15,11:42:49,02,10,1, 11.9,1,1, 18.329, 10529.101, 329.203, 52786.585 23/08/15,11:42:49,03,10,1, 11.9,1,1, 18.329, 10529.097, 329.200, 52786.572 23/08/15,11:42:49,04,10,1, 11.9,1,1, 18.329, 10529.098, 329.202, 52786.560 23/08/15,11:42:49,05,10,1, 11.9,1,1, 18.329, 10529.070, 329.191, 52786.729 23/08/15,11:42:49,06,10,1, 11.9,1,1, 18.329, 10529.116, 329.188, 52786.597 23/08/15,11:42:49,07,10,1, 11.9,1,1, 18.329, 10529.101, 329.183, 52786.549 23/08/15,11:42:49,08,10,1, 11.9,1,1, 18.329, 10529.109, 329.184, 52786.599 23/08/15,11:42:49,09,10,1, 11.9,1,1, 18.329, 10529.112, 329.198, 52786.546 23/08/15,11:42:49,10,10,1, 11.9,1,1, 18.329, 10529.120, 329.194, 52786.565 23/08/15,11:42:49,11,10,1, 11.9,1,1, 18.329, 10529.112, 329.187, 52786.572 23/08/15,11:42:49,12,10,1, 11.9,1,1, 18.329, 10529.140, 329.198, 52786.568 23/08/15,11:42:49,13,10,1, 11.9,1,1, 18.329, 10529.124, 329.216, 52786.604 23/08/15,11:42:49,14,10,1, 11.9,1,1, 18.329, 10529.115, 329.164, 52786.537 23/08/15,11:42:49,15,10,1, 11.9,1,1, 18.329, 10529.119, 329.187, 52786.565 23/08/15,11:42:49,16,10,1, 11.9,1,1, 18.329, 10529.130, 329.184, 52786.554 23/08/15,11:42:49,17,10,1, 11.9,1,1, 18.329, 10529.118, 329.174, 52786.552 23/08/15,11:42:49,18,10,1, 11.9,1,1, 18.329, 10529.123, 329.214, 52786.566 23/08/15,11:42:49,19,10,1, 11.9,1,1, 18.329, 10529.129, 329.202, 52786.534 23/08/15,11:42:50,00,11,1, 11.9,1,1, 18.330, 10529.121, 329.202, 52786.534 23/08/15,11:42:50,01,11,1, 11.9,1,1, 18.330, 10529.111, 329.196, 52786.553 23/08/15,11:42:50,02,11,1, 11.9,1,1, 18.330, 10529.131, 329.192, 52786.535 23/08/15,11:42:50,03,11,1, 11.9,1,1, 18.330, 10529.135, 329.206, 52786.599 23/08/15,11:42:50,04,11,1, 11.9,1,1, 18.330, 10529.118, 329.203, 52786.590 23/08/15,11:42:50,05,11,1, 11.9,1,1, 18.330, 10529.130, 329.188, 52786.530 23/08/15,11:42:50,06,11,1, 11.9,1,1, 18.330, 10529.121, 329.188, 52786.553 23/08/15,11:42:50,07,11,1, 11.9,1,1, 18.330, 10529.135, 329.193, 52786.586 23/08/15,11:42:50,08,11,1, 11.9,1,1, 18.330, 10529.144, 329.194, 52786.621 23/08/15,11:42:50,09,11,1, 11.9,1,1, 18.330, 10529.129, 329.193, 52786.553 23/08/15,11:42:50,10,11,1, 11.9,1,1, 18.330, 10529.147, 329.202, 52786.580 23/08/15,11:42:50,11,11,1, 11.9,1,1, 18.330, 10529.156, 329.190, 52786.566 23/08/15,11:42:50,12,11,1, 11.9,1,1, 18.330, 10529.134, 329.217, 52786.584 23/08/15,11:42:50,13,11,1, 11.9,1,1, 18.330, 10529.150, 329.196, 52786.587 23/08/15,11:42:50,14,11,1, 11.9,1,1, 18.330, 10529.134, 329.176, 52786.558 23/08/15,11:42:50,15,11,1, 11.9,1,1, 18.330, 10529.124, 329.199, 52786.553 23/08/15,11:42:50,16,11,1, 11.9,1,1, 18.330, 10529.135, 329.184, 52786.543 23/08/15,11:42:50,17,11,1, 11.9,1,1, 18.330, 10529.144, 329.205, 52786.536 23/08/15,11:42:50,18,11,1, 11.9,1,1, 18.330, 10529.153, 329.194, 52786.535 23/08/15,11:42:50,19,11,1, 11.9,1,1, 18.330, 10529.139, 329.212, 52786.538 23/08/15,11:42:51,00,11,1, 11.9,1,1, 18.328, 10529.138, 329.212, 52786.538 23/08/15,11:42:51,01,11,1, 11.9,1,1, 18.328, 10529.136, 329.198, 52786.568 23/08/15,11:42:51,02,11,1, 11.9,1,1, 18.328, 10529.134, 329.222, 52786.588 23/08/15,11:42:51,03,11,1, 11.9,1,1, 18.328, 10529.148, 329.186, 52786.523 23/08/15,11:42:51,04,11,1, 11.9,1,1, 18.328, 10529.165, 329.208, 52786.555 23/08/15,11:42:51,05,11,1, 11.9,1,1, 18.328, 10529.164, 329.195, 52786.575 23/08/15,11:42:51,06,11,1, 11.9,1,1, 18.328, 10529.152, 329.209, 52786.557 23/08/15,11:42:51,07,11,1, 11.9,1,1, 18.328, 10529.151, 329.208, 52786.545 23/08/15,11:42:51,08,11,1, 11.9,1,1, 18.328, 10529.153, 329.204, 52786.549 23/08/15,11:42:51,09,11,1, 11.9,1,1, 18.328, 10529.121, 329.199, 52786.561 23/08/15,11:42:51,10,11,1, 11.9,1,1, 18.328, 10529.140, 329.194, 52786.559 23/08/15,11:42:51,11,11,1, 11.9,1,1, 18.328, 10529.123, 329.212, 52786.592 23/08/15,11:42:51,12,11,1, 11.9,1,1, 18.328, 10529.176, 329.217, 52786.530 23/08/15,11:42:51,13,11,1, 11.9,1,1, 18.328, 10529.161, 329.219, 52786.552 23/08/15,11:42:51,14,11,1, 11.9,1,1, 18.328, 10529.158, 329.198, 52786.546 23/08/15,11:42:51,15,11,1, 11.9,1,1, 18.328, 10529.175, 329.197, 52786.523 23/08/15,11:42:51,16,11,1, 11.9,1,1, 18.328, 10529.161, 329.200, 52786.534 23/08/15,11:42:51,17,11,1, 11.9,1,1, 18.328, 10529.164, 329.203, 52786.542 23/08/15,11:42:51,18,11,1, 11.9,1,1, 18.328, 10529.158, 329.208, 52786.500 23/08/15,11:42:51,19,11,1, 11.9,1,1, 18.328, 10529.157, 329.214, 52786.531 23/08/15,11:42:52,00,11,1, 11.9,1,1, 18.328, 10529.155, 329.214, 52786.531 23/08/15,11:42:52,01,11,1, 11.9,1,1, 18.328, 10529.165, 329.224, 52786.562 23/08/15,11:42:52,02,11,1, 11.9,1,1, 18.328, 10529.162, 329.221, 52786.556 23/08/15,11:42:52,03,11,1, 11.9,1,1, 18.328, 10529.175, 329.218, 52786.523 23/08/15,11:42:52,04,11,1, 11.9,1,1, 18.328, 10529.166, 329.227, 52786.573 23/08/15,11:42:52,05,11,1, 11.9,1,1, 18.328, 10529.166, 329.203, 52786.536 23/08/15,11:42:52,06,11,1, 11.9,1,1, 18.328, 10529.146, 329.212, 52786.544 23/08/15,11:42:52,07,11,1, 11.9,1,1, 18.328, 10529.167, 329.239, 52786.523 23/08/15,11:42:52,08,11,1, 11.9,1,1, 18.328, 10529.165, 329.231, 52786.518 23/08/15,11:42:52,09,11,1, 11.9,1,1, 18.328, 10529.163, 329.227, 52786.523 23/08/15,11:42:52,10,11,1, 11.9,1,1, 18.328, 10529.158, 329.221, 52786.565 23/08/15,11:42:52,11,11,1, 11.9,1,1, 18.328, 10529.158, 329.232, 52786.539 23/08/15,11:42:52,12,11,1, 11.9,1,1, 18.328, 10529.177, 329.220, 52786.564 23/08/15,11:42:52,13,11,1, 11.9,1,1, 18.328, 10529.160, 329.211, 52786.529 23/08/15,11:42:52,14,11,1, 11.9,1,1, 18.328, 10529.149, 329.226, 52786.509 23/08/15,11:42:52,15,11,1, 11.9,1,1, 18.328, 10529.156, 329.223, 52786.571 23/08/15,11:42:52,16,11,1, 11.9,1,1, 18.328, 10529.178, 329.233, 52786.553 23/08/15,11:42:52,17,11,1, 11.9,1,1, 18.328, 10529.156, 329.223, 52786.571 23/08/15,11:42:52,18,11,1, 11.9,1,1, 18.328, 10529.147, 329.202, 52786.539 23/08/15,11:42:52,19,11,1, 11.9,1,1, 18.328, 10529.173, 329.193, 52786.562 23/08/15,11:42:53,00,11,1, 11.9,1,1, 18.332, 10529.171, 329.193, 52786.562 23/08/15,11:42:53,01,11,1, 11.9,1,1, 18.332, 10529.191, 329.230, 52786.547 23/08/15,11:42:53,02,11,1, 11.9,1,1, 18.332, 10529.176, 329.191, 52786.542 23/08/15,11:42:53,03,11,1, 11.9,1,1, 18.332, 10529.152, 329.214, 52786.567 23/08/15,11:42:53,04,11,1, 11.9,1,1, 18.332, 10529.165, 329.194, 52786.547 23/08/15,11:42:53,05,11,1, 11.9,1,1, 18.332, 10529.189, 329.198, 52786.518 23/08/15,11:42:53,06,11,1, 11.9,1,1, 18.332, 10529.162, 329.208, 52786.554 23/08/15,11:42:53,07,11,1, 11.9,1,1, 18.332, 10529.181, 329.242, 52786.572 23/08/15,11:42:53,08,11,1, 11.9,1,1, 18.332, 10529.171, 329.197, 52786.531 23/08/15,11:42:53,09,11,1, 11.9,1,1, 18.332, 10529.183, 329.213, 52786.539 23/08/15,11:42:53,10,11,1, 11.9,1,1, 18.332, 10529.178, 329.230, 52786.513 23/08/15,11:42:53,11,11,1, 11.9,1,1, 18.332, 10529.175, 329.212, 52786.551 23/08/15,11:42:53,12,11,1, 11.9,1,1, 18.332, 10529.170, 329.235, 52786.517 23/08/15,11:42:53,13,11,1, 11.9,1,1, 18.332, 10529.181, 329.240, 52786.546 23/08/15,11:42:53,14,11,1, 11.9,1,1, 18.332, 10529.168, 329.203, 52786.558 23/08/15,11:42:53,15,11,1, 11.9,1,1, 18.332, 10529.171, 329.205, 52786.546 23/08/15,11:42:53,16,11,1, 11.9,1,1, 18.332, 10529.199, 329.221, 52786.533 23/08/15,11:42:53,17,11,1, 11.9,1,1, 18.332, 10529.174, 329.205, 52786.578 23/08/15,11:42:53,18,11,1, 11.9,1,1, 18.332, 10529.175, 329.223, 52786.531 23/08/15,11:42:53,19,11,1, 11.9,1,1, 18.332, 10529.181, 329.232, 52786.548 23/08/15,11:42:54,00,11,1, 11.9,1,1, 18.327, 10529.180, 329.232, 52786.548 23/08/15,11:42:54,01,11,1, 11.9,1,1, 18.327, 10529.179, 329.240, 52786.551 23/08/15,11:42:54,02,11,1, 11.9,1,1, 18.327, 10529.198, 329.239, 52786.571 23/08/15,11:42:54,03,11,1, 11.9,1,1, 18.327, 10529.177, 329.219, 52786.430 23/08/15,11:42:54,04,11,1, 11.9,1,1, 18.327, 10529.199, 329.216, 52786.579 23/08/15,11:42:54,05,11,1, 11.9,1,1, 18.327, 10529.211, 329.188, 52786.547 23/08/15,11:42:54,06,11,1, 11.9,1,1, 18.327, 10529.191, 329.245, 52786.541 23/08/15,11:42:54,07,11,1, 11.9,1,1, 18.327, 10529.193, 329.203, 52786.549 23/08/15,11:42:54,08,11,1, 11.9,1,1, 18.327, 10529.191, 329.234, 52786.594 23/08/15,11:42:54,09,11,1, 11.9,1,1, 18.327, 10529.185, 329.227, 52786.560 23/08/15,11:42:54,10,11,1, 11.9,1,1, 18.327, 10529.198, 329.240, 52786.561 23/08/15,11:42:54,11,11,1, 11.9,1,1, 18.327, 10529.209, 329.235, 52786.560 23/08/15,11:42:54,12,11,1, 11.9,1,1, 18.327, 10529.207, 329.217, 52786.540 23/08/15,11:42:54,13,11,1, 11.9,1,1, 18.327, 10529.196, 329.210, 52786.532 23/08/15,11:42:54,14,11,1, 11.9,1,1, 18.327, 10529.190, 329.215, 52786.553 23/08/15,11:42:54,15,11,1, 11.9,1,1, 18.327, 10529.174, 329.242, 52786.522 23/08/15,11:42:54,16,11,1, 11.9,1,1, 18.327, 10529.208, 329.252, 52786.545 23/08/15,11:42:54,17,11,1, 11.9,1,1, 18.327, 10529.200, 329.225, 52786.516 23/08/15,11:42:54,18,11,1, 11.9,1,1, 18.327, 10529.178, 329.244, 52786.519 23/08/15,11:42:54,19,11,1, 11.9,1,1, 18.327, 10529.177, 329.231, 52786.529 23/08/15,11:42:55,00,10,1, 11.9,1,1, 18.326, 10529.171, 329.231, 52786.529 23/08/15,11:42:55,01,10,1, 11.9,1,1, 18.326, 10529.206, 329.226, 52786.538 23/08/15,11:42:55,02,10,1, 11.9,1,1, 18.326, 10529.192, 329.213, 52786.533 23/08/15,11:42:55,03,10,1, 11.9,1,1, 18.326, 10529.162, 329.222, 52786.544 23/08/15,11:42:55,04,10,1, 11.9,1,1, 18.326, 10529.190, 329.206, 52786.527 23/08/15,11:42:55,05,10,1, 11.9,1,1, 18.326, 10529.191, 329.232, 52786.553 23/08/15,11:42:55,06,10,1, 11.9,1,1, 18.326, 10529.178, 329.232, 52786.515 23/08/15,11:42:55,07,10,1, 11.9,1,1, 18.326, 10529.167, 329.213, 52786.517 23/08/15,11:42:55,08,10,1, 11.9,1,1, 18.326, 10529.182, 329.231, 52786.496 23/08/15,11:42:55,09,10,1, 11.9,1,1, 18.326, 10529.203, 329.223, 52786.531 23/08/15,11:42:55,10,10,1, 11.9,1,1, 18.326, 10529.185, 329.218, 52786.504 23/08/15,11:42:55,11,10,1, 11.9,1,1, 18.326, 10529.188, 329.221, 52786.533 23/08/15,11:42:55,12,10,1, 11.9,1,1, 18.326, 10529.187, 329.230, 52786.532 23/08/15,11:42:55,13,10,1, 11.9,1,1, 18.326, 10529.205, 329.231, 52786.515 23/08/15,11:42:55,14,10,1, 11.9,1,1, 18.326, 10529.196, 329.239, 52786.517 23/08/15,11:42:55,15,10,1, 11.9,1,1, 18.326, 10529.190, 329.231, 52786.528 23/08/15,11:42:55,16,10,1, 11.9,1,1, 18.326, 10529.203, 329.228, 52786.519 23/08/15,11:42:55,17,10,1, 11.9,1,1, 18.326, 10529.205, 329.219, 52786.533 23/08/15,11:42:55,18,10,1, 11.9,1,1, 18.326, 10529.217, 329.247, 52786.511 23/08/15,11:42:55,19,10,1, 11.9,1,1, 18.326, 10529.193, 329.242, 52786.517 23/08/15,11:42:56,00,10,1, 11.9,1,1, 18.330, 10529.188, 329.242, 52786.517 23/08/15,11:42:56,01,10,1, 11.9,1,1, 18.330, 10529.211, 329.257, 52786.545 23/08/15,11:42:56,02,10,1, 11.9,1,1, 18.330, 10529.208, 329.243, 52786.496 23/08/15,11:42:56,03,10,1, 11.9,1,1, 18.330, 10529.195, 329.250, 52786.553 23/08/15,11:42:56,04,10,1, 11.9,1,1, 18.330, 10529.193, 329.244, 52786.525 23/08/15,11:42:56,05,10,1, 11.9,1,1, 18.330, 10529.216, 329.252, 52786.495 23/08/15,11:42:56,06,10,1, 11.9,1,1, 18.330, 10529.211, 329.243, 52786.547 23/08/15,11:42:56,07,10,1, 11.9,1,1, 18.330, 10529.225, 329.252, 52786.512 23/08/15,11:42:56,08,10,1, 11.9,1,1, 18.330, 10529.196, 329.249, 52786.510 23/08/15,11:42:56,09,10,1, 11.9,1,1, 18.330, 10529.216, 329.231, 52786.526 23/08/15,11:42:56,10,10,1, 11.9,1,1, 18.330, 10529.196, 329.255, 52786.512 23/08/15,11:42:56,11,10,1, 11.9,1,1, 18.330, 10529.200, 329.235, 52786.516 23/08/15,11:42:56,12,10,1, 11.9,1,1, 18.330, 10529.192, 329.235, 52786.514 23/08/15,11:42:56,13,10,1, 11.9,1,1, 18.330, 10529.184, 329.236, 52786.546 23/08/15,11:42:56,14,10,1, 11.9,1,1, 18.330, 10529.206, 329.232, 52786.564 23/08/15,11:42:56,15,10,1, 11.9,1,1, 18.330, 10529.205, 329.257, 52786.545 23/08/15,11:42:56,16,10,1, 11.9,1,1, 18.330, 10529.189, 329.239, 52786.502 23/08/15,11:42:56,17,10,1, 11.9,1,1, 18.330, 10529.202, 329.253, 52786.500 23/08/15,11:42:56,18,10,1, 11.9,1,1, 18.330, 10529.195, 329.245, 52786.523 23/08/15,11:42:56,19,10,1, 11.9,1,1, 18.330, 10529.209, 329.244, 52786.519 23/08/15,11:42:57,00,10,1, 11.9,1,1, 18.330, 10529.205, 329.244, 52786.519 23/08/15,11:42:57,01,10,1, 11.9,1,1, 18.330, 10529.217, 329.269, 52786.518 23/08/15,11:42:57,02,10,1, 11.9,1,1, 18.330, 10529.214, 329.304, 52786.741 23/08/15,11:42:57,03,10,1, 11.9,1,1, 18.330, 10529.188, 329.319, 52786.759 23/08/15,11:42:57,04,10,1, 11.9,1,1, 18.330, 10529.178, 329.294, 52786.780 23/08/15,11:42:57,05,10,1, 11.9,1,1, 18.330, 10529.228, 329.297, 52786.760 23/08/15,11:42:57,06,10,1, 11.9,1,1, 18.330, 10529.200, 329.301, 52786.739 23/08/15,11:42:57,07,10,1, 11.9,1,1, 18.330, 10529.184, 329.298, 52786.742 23/08/15,11:42:57,08,10,1, 11.9,1,1, 18.330, 10529.206, 329.297, 52786.750 23/08/15,11:42:57,09,10,1, 11.9,1,1, 18.330, 10529.200, 329.283, 52786.763 23/08/15,11:42:57,10,10,1, 11.9,1,1, 18.330, 10529.184, 329.296, 52786.742 23/08/15,11:42:57,11,10,1, 11.9,1,1, 18.330, 10529.195, 329.311, 52786.747 23/08/15,11:42:57,12,10,1, 11.9,1,1, 18.330, 10529.192, 329.329, 52786.715 23/08/15,11:42:57,13,10,1, 11.9,1,1, 18.330, 10529.202, 329.309, 52786.729 23/08/15,11:42:57,14,10,1, 11.9,1,1, 18.330, 10529.201, 329.300, 52786.746 23/08/15,11:42:57,15,10,1, 11.9,1,1, 18.330, 10529.215, 329.306, 52786.719 23/08/15,11:42:57,16,10,1, 11.9,1,1, 18.330, 10529.205, 329.316, 52786.723 23/08/15,11:42:57,17,10,1, 11.9,1,1, 18.330, 10529.193, 329.311, 52786.715 23/08/15,11:42:57,18,10,1, 11.9,1,1, 18.330, 10529.194, 329.321, 52786.742 23/08/15,11:42:57,19,10,1, 11.9,1,1, 18.330, 10529.176, 329.306, 52786.729 23/08/15,11:42:58,00,10,1, 11.9,1,1, 18.329, 10529.171, 329.306, 52786.729 23/08/15,11:42:58,01,10,1, 11.9,1,1, 18.329, 10529.180, 329.302, 52786.771 23/08/15,11:42:58,02,10,1, 11.9,1,1, 18.329, 10529.191, 329.280, 52786.776 23/08/15,11:42:58,03,10,1, 11.9,1,1, 18.329, 10529.188, 329.302, 52786.732 23/08/15,11:42:58,04,10,1, 11.9,1,1, 18.329, 10529.212, 329.311, 52786.719 23/08/15,11:42:58,05,10,1, 11.9,1,1, 18.329, 10529.200, 329.306, 52786.723 23/08/15,11:42:58,06,10,1, 11.9,1,1, 18.329, 10529.188, 329.328, 52786.738 23/08/15,11:42:58,07,10,1, 11.9,1,1, 18.329, 10529.198, 329.309, 52786.708 23/08/15,11:42:58,08,10,1, 11.9,1,1, 18.329, 10529.217, 329.303, 52786.753 23/08/15,11:42:58,09,10,1, 11.9,1,1, 18.329, 10529.187, 329.301, 52786.733 23/08/15,11:42:58,10,10,1, 11.9,1,1, 18.329, 10529.211, 329.322, 52786.722 23/08/15,11:42:58,11,10,1, 11.9,1,1, 18.329, 10529.225, 329.308, 52786.729 23/08/15,11:42:58,12,10,1, 11.9,1,1, 18.329, 10529.216, 329.296, 52786.758 23/08/15,11:42:58,13,10,1, 11.9,1,1, 18.329, 10529.195, 329.297, 52786.747 23/08/15,11:42:58,14,10,1, 11.9,1,1, 18.329, 10529.208, 329.308, 52786.743 23/08/15,11:42:58,15,10,1, 11.9,1,1, 18.329, 10529.209, 329.304, 52786.707 23/08/15,11:42:58,16,10,1, 11.9,1,1, 18.329, 10529.215, 329.315, 52786.708 23/08/15,11:42:58,17,10,1, 11.9,1,1, 18.329, 10529.209, 329.318, 52786.720 23/08/15,11:42:58,18,10,1, 11.9,1,1, 18.329, 10529.206, 329.299, 52786.717 23/08/15,11:42:58,19,10,1, 11.9,1,1, 18.329, 10529.214, 329.330, 52786.702 23/08/15,11:42:59,00,10,1, 11.9,1,1, 18.330, 10529.213, 329.330, 52786.702 23/08/15,11:42:59,01,10,1, 11.9,1,1, 18.330, 10529.206, 329.328, 52786.758 23/08/15,11:42:59,02,10,1, 11.9,1,1, 18.330, 10529.211, 329.298, 52786.773 23/08/15,11:42:59,03,10,1, 11.9,1,1, 18.330, 10529.221, 329.333, 52786.748 23/08/15,11:42:59,04,10,1, 11.9,1,1, 18.330, 10529.203, 329.311, 52786.744 23/08/15,11:42:59,05,10,1, 11.9,1,1, 18.330, 10529.196, 329.298, 52786.722 23/08/15,11:42:59,06,10,1, 11.9,1,1, 18.330, 10529.206, 329.301, 52786.724 23/08/15,11:42:59,07,10,1, 11.9,1,1, 18.330, 10529.191, 329.327, 52786.735 23/08/15,11:42:59,08,10,1, 11.9,1,1, 18.330, 10529.199, 329.320, 52786.735 23/08/15,11:42:59,09,10,1, 11.9,1,1, 18.330, 10529.224, 329.323, 52786.702 23/08/15,11:42:59,10,10,1, 11.9,1,1, 18.330, 10529.222, 329.315, 52786.712 23/08/15,11:42:59,11,10,1, 11.9,1,1, 18.330, 10529.227, 329.309, 52786.732 23/08/15,11:42:59,12,10,1, 11.9,1,1, 18.330, 10529.220, 329.312, 52786.723 23/08/15,11:42:59,13,10,1, 11.9,1,1, 18.330, 10529.208, 329.326, 52786.741 23/08/15,11:42:59,14,10,1, 11.9,1,1, 18.330, 10529.211, 329.330, 52786.719 23/08/15,11:42:59,15,10,1, 11.9,1,1, 18.330, 10529.225, 329.345, 52786.732 23/08/15,11:42:59,16,10,1, 11.9,1,1, 18.330, 10529.222, 329.312, 52786.714 23/08/15,11:42:59,17,10,1, 11.9,1,1, 18.330, 10529.227, 329.318, 52786.743 23/08/15,11:42:59,18,10,1, 11.9,1,1, 18.330, 10529.216, 329.323, 52786.713 23/08/15,11:42:59,19,10,1, 11.9,1,1, 18.330, 10529.228, 329.313, 52786.746 23/08/15,11:43:00,00,10,1, 11.9,1,1, 18.328, 10529.221, 329.313, 52786.746 23/08/15,11:43:00,01,10,1, 11.9,1,1, 18.328, 10529.208, 329.337, 52786.749 23/08/15,11:43:00,02,10,1, 11.9,1,1, 18.328, 10529.212, 329.271, 52786.511 23/08/15,11:43:00,03,10,1, 11.9,1,1, 18.328, 10529.201, 329.303, 52786.449 23/08/15,11:43:00,04,10,1, 11.9,1,1, 18.328, 10529.187, 329.301, 52786.497 23/08/15,11:43:00,05,10,1, 11.9,1,1, 18.328, 10529.193, 329.285, 52786.478 23/08/15,11:43:00,06,10,1, 11.9,1,1, 18.328, 10529.186, 329.304, 52786.490 23/08/15,11:43:00,07,10,1, 11.9,1,1, 18.328, 10529.191, 329.305, 52786.516 23/08/15,11:43:00,08,10,1, 11.9,1,1, 18.328, 10529.213, 329.286, 52786.531 23/08/15,11:43:00,09,10,1, 11.9,1,1, 18.328, 10529.187, 329.301, 52786.477 23/08/15,11:43:00,10,10,1, 11.9,1,1, 18.328, 10529.198, 329.296, 52786.479 23/08/15,11:43:00,11,10,1, 11.9,1,1, 18.328, 10529.194, 329.301, 52786.489 23/08/15,11:43:00,12,10,1, 11.9,1,1, 18.328, 10529.219, 329.292, 52786.547 23/08/15,11:43:00,13,10,1, 11.9,1,1, 18.328, 10529.200, 329.297, 52786.512 23/08/15,11:43:00,14,10,1, 11.9,1,1, 18.328, 10529.197, 329.289, 52786.510 23/08/15,11:43:00,15,10,1, 11.9,1,1, 18.328, 10529.194, 329.303, 52786.454 23/08/15,11:43:00,16,10,1, 11.9,1,1, 18.328, 10529.245, 329.293, 52786.447 23/08/15,11:43:00,17,10,1, 11.9,1,1, 18.328, 10529.204, 329.327, 52786.502 23/08/15,11:43:00,18,10,1, 11.9,1,1, 18.328, 10529.216, 329.313, 52786.513 23/08/15,11:43:00,19,10,1, 11.9,1,1, 18.328, 10529.194, 329.312, 52786.511 23/08/15,11:43:01,00,11,1, 11.9,1,1, 18.328, 10529.188, 329.312, 52786.511 23/08/15,11:43:01,01,11,1, 11.9,1,1, 18.328, 10529.191, 329.303, 52786.478 23/08/15,11:43:01,02,11,1, 11.9,1,1, 18.328, 10529.194, 329.294, 52786.482 23/08/15,11:43:01,03,11,1, 11.9,1,1, 18.328, 10529.207, 329.308, 52786.475 23/08/15,11:43:01,04,11,1, 11.9,1,1, 18.328, 10529.185, 329.299, 52786.496 23/08/15,11:43:01,05,11,1, 11.9,1,1, 18.328, 10529.212, 329.289, 52786.493 23/08/15,11:43:01,06,11,1, 11.9,1,1, 18.328, 10529.188, 329.300, 52786.503 23/08/15,11:43:01,07,11,1, 11.9,1,1, 18.328, 10529.182, 329.299, 52786.495 23/08/15,11:43:01,08,11,1, 11.9,1,1, 18.328, 10529.210, 329.300, 52786.511 23/08/15,11:43:01,09,11,1, 11.9,1,1, 18.328, 10529.194, 329.298, 52786.493 23/08/15,11:43:01,10,11,1, 11.9,1,1, 18.328, 10529.178, 329.303, 52786.484 23/08/15,11:43:01,11,11,1, 11.9,1,1, 18.328, 10529.222, 329.305, 52786.479 23/08/15,11:43:01,12,11,1, 11.9,1,1, 18.328, 10529.197, 329.319, 52786.528 23/08/15,11:43:01,13,11,1, 11.9,1,1, 18.328, 10529.201, 329.296, 52786.481 23/08/15,11:43:01,14,11,1, 11.9,1,1, 18.328, 10529.209, 329.323, 52786.498 23/08/15,11:43:01,15,11,1, 11.9,1,1, 18.328, 10529.199, 329.298, 52786.485 23/08/15,11:43:01,16,11,1, 11.9,1,1, 18.328, 10529.177, 329.301, 52786.498 23/08/15,11:43:01,17,11,1, 11.9,1,1, 18.328, 10529.214, 329.296, 52786.497 23/08/15,11:43:01,18,11,1, 11.9,1,1, 18.328, 10529.207, 329.292, 52786.549 23/08/15,11:43:01,19,11,1, 11.9,1,1, 18.328, 10529.203, 329.318, 52786.491 23/08/15,11:43:02,00,11,1, 11.9,1,1, 18.327, 10529.196, 329.318, 52786.491 23/08/15,11:43:02,01,11,1, 11.9,1,1, 18.327, 10529.188, 329.326, 52786.490 23/08/15,11:43:02,02,11,1, 11.9,1,1, 18.327, 10529.182, 329.301, 52786.490 23/08/15,11:43:02,03,11,1, 11.9,1,1, 18.327, 10529.193, 329.300, 52786.519 23/08/15,11:43:02,04,11,1, 11.9,1,1, 18.327, 10529.196, 329.306, 52786.502 23/08/15,11:43:02,05,11,1, 11.9,1,1, 18.327, 10529.189, 329.330, 52786.452 23/08/15,11:43:02,06,11,1, 11.9,1,1, 18.327, 10529.214, 329.316, 52786.521 23/08/15,11:43:02,07,11,1, 11.9,1,1, 18.327, 10529.201, 329.315, 52786.483 23/08/15,11:43:02,08,11,1, 11.9,1,1, 18.327, 10529.188, 329.323, 52786.510 23/08/15,11:43:02,09,11,1, 11.9,1,1, 18.327, 10529.198, 329.302, 52786.468 23/08/15,11:43:02,10,11,1, 11.9,1,1, 18.327, 10529.201, 329.303, 52786.485 23/08/15,11:43:02,11,11,1, 11.9,1,1, 18.327, 10529.226, 329.316, 52786.489 23/08/15,11:43:02,12,11,1, 11.9,1,1, 18.327, 10529.210, 329.301, 52786.533 23/08/15,11:43:02,13,11,1, 11.9,1,1, 18.327, 10529.189, 329.340, 52786.540 23/08/15,11:43:02,14,11,1, 11.9,1,1, 18.327, 10529.205, 329.345, 52786.511 23/08/15,11:43:02,15,11,1, 11.9,1,1, 18.327, 10529.173, 329.329, 52786.499 23/08/15,11:43:02,16,11,1, 11.9,1,1, 18.327, 10529.190, 329.328, 52786.513 23/08/15,11:43:02,17,11,1, 11.9,1,1, 18.327, 10529.184, 329.321, 52786.541 23/08/15,11:43:02,18,11,1, 11.9,1,1, 18.327, 10529.192, 329.344, 52786.512 23/08/15,11:43:02,19,11,1, 11.9,1,1, 18.327, 10529.195, 329.332, 52786.489 23/08/15,11:43:03,00,11,1, 11.8,1,1, 18.330, 10529.188, 329.332, 52786.489 23/08/15,11:43:03,01,11,1, 11.8,1,1, 18.330, 10529.144, 329.322, 52786.501 23/08/15,11:43:03,02,11,1, 11.8,1,1, 18.330, 10529.170, 329.324, 52786.502 23/08/15,11:43:03,03,11,1, 11.8,1,1, 18.330, 10529.164, 329.332, 52786.519 23/08/15,11:43:03,04,11,1, 11.8,1,1, 18.330, 10529.177, 329.328, 52786.541 23/08/15,11:43:03,05,11,1, 11.8,1,1, 18.330, 10529.181, 329.329, 52786.504 23/08/15,11:43:03,06,11,1, 11.8,1,1, 18.330, 10529.149, 329.314, 52786.463 23/08/15,11:43:03,07,11,1, 11.8,1,1, 18.330, 10529.173, 329.323, 52786.518 23/08/15,11:43:03,08,11,1, 11.8,1,1, 18.330, 10529.187, 329.317, 52786.558 23/08/15,11:43:03,09,11,1, 11.8,1,1, 18.330, 10529.177, 329.326, 52786.497 23/08/15,11:43:03,10,11,1, 11.8,1,1, 18.330, 10529.159, 329.343, 52786.472 23/08/15,11:43:03,11,11,1, 11.8,1,1, 18.330, 10529.167, 329.303, 52786.488 23/08/15,11:43:03,12,11,1, 11.8,1,1, 18.330, 10529.173, 329.314, 52786.510 23/08/15,11:43:03,13,11,1, 11.8,1,1, 18.330, 10529.166, 329.341, 52786.506 23/08/15,11:43:03,14,11,1, 11.8,1,1, 18.330, 10529.160, 329.352, 52786.526 23/08/15,11:43:03,15,11,1, 11.8,1,1, 18.330, 10529.166, 329.328, 52786.510 23/08/15,11:43:03,16,11,1, 11.8,1,1, 18.330, 10529.174, 329.324, 52786.506 23/08/15,11:43:03,17,11,1, 11.8,1,1, 18.330, 10529.171, 329.320, 52786.505 23/08/15,11:43:03,18,11,1, 11.8,1,1, 18.330, 10529.178, 329.337, 52786.504 23/08/15,11:43:03,19,11,1, 11.8,1,1, 18.330, 10529.190, 329.328, 52786.503 23/08/15,11:43:04,00,11,1, 11.9,1,1, 18.327, 10529.188, 329.328, 52786.503 23/08/15,11:43:04,01,11,1, 11.9,1,1, 18.327, 10529.193, 329.329, 52786.512 23/08/15,11:43:04,02,11,1, 11.9,1,1, 18.327, 10529.191, 329.343, 52786.489 23/08/15,11:43:04,03,11,1, 11.9,1,1, 18.327, 10529.184, 329.327, 52786.494 23/08/15,11:43:04,04,11,1, 11.9,1,1, 18.327, 10529.196, 329.330, 52786.545 23/08/15,11:43:04,05,11,1, 11.9,1,1, 18.327, 10529.187, 329.329, 52786.527 23/08/15,11:43:04,06,11,1, 11.9,1,1, 18.327, 10529.201, 329.337, 52786.496 23/08/15,11:43:04,07,11,1, 11.9,1,1, 18.327, 10529.190, 329.335, 52786.484 23/08/15,11:43:04,08,11,1, 11.9,1,1, 18.327, 10529.173, 329.330, 52786.469 23/08/15,11:43:04,09,11,1, 11.9,1,1, 18.327, 10529.171, 329.353, 52786.452 23/08/15,11:43:04,10,11,1, 11.9,1,1, 18.327, 10529.191, 329.317, 52786.477 23/08/15,11:43:04,11,11,1, 11.9,1,1, 18.327, 10529.153, 329.330, 52786.495 23/08/15,11:43:04,12,11,1, 11.9,1,1, 18.327, 10529.169, 329.336, 52786.493 23/08/15,11:43:04,13,11,1, 11.9,1,1, 18.327, 10529.178, 329.332, 52786.496 23/08/15,11:43:04,14,11,1, 11.9,1,1, 18.327, 10529.199, 329.320, 52786.467 23/08/15,11:43:04,15,11,1, 11.9,1,1, 18.327, 10529.180, 329.362, 52786.481 23/08/15,11:43:04,16,11,1, 11.9,1,1, 18.327, 10529.170, 329.348, 52786.488 23/08/15,11:43:04,17,11,1, 11.9,1,1, 18.327, 10529.186, 329.338, 52786.464 23/08/15,11:43:04,18,11,1, 11.9,1,1, 18.327, 10529.171, 329.355, 52786.490 23/08/15,11:43:04,19,11,1, 11.9,1,1, 18.327, 10529.178, 329.366, 52786.485 23/08/15,11:43:05,00,11,1, 11.9,1,1, 18.328, 10529.171, 329.366, 52786.485 23/08/15,11:43:05,01,11,1, 11.9,1,1, 18.328, 10529.164, 329.326, 52786.490 23/08/15,11:43:05,02,11,1, 11.9,1,1, 18.328, 10529.176, 329.336, 52786.470 23/08/15,11:43:05,03,11,1, 11.9,1,1, 18.328, 10529.167, 329.325, 52786.508 23/08/15,11:43:05,04,11,1, 11.9,1,1, 18.328, 10529.136, 329.327, 52786.448 23/08/15,11:43:05,05,11,1, 11.9,1,1, 18.328, 10529.158, 329.343, 52786.467 23/08/15,11:43:05,06,11,1, 11.9,1,1, 18.328, 10529.173, 329.340, 52786.441 23/08/15,11:43:05,07,11,1, 11.9,1,1, 18.328, 10529.141, 329.346, 52786.476 23/08/15,11:43:05,08,11,1, 11.9,1,1, 18.328, 10529.133, 329.357, 52786.450 23/08/15,11:43:05,09,11,1, 11.9,1,1, 18.328, 10529.144, 329.358, 52786.472 23/08/15,11:43:05,10,11,1, 11.9,1,1, 18.328, 10529.142, 329.332, 52786.468 23/08/15,11:43:05,11,11,1, 11.9,1,1, 18.328, 10529.162, 329.333, 52786.476 23/08/15,11:43:05,12,11,1, 11.9,1,1, 18.328, 10529.150, 329.347, 52786.461 23/08/15,11:43:05,13,11,1, 11.9,1,1, 18.328, 10529.139, 329.335, 52786.474 23/08/15,11:43:05,14,11,1, 11.9,1,1, 18.328, 10529.145, 329.378, 52786.445 23/08/15,11:43:05,15,11,1, 11.9,1,1, 18.328, 10529.166, 329.356, 52786.447 23/08/15,11:43:05,16,11,1, 11.9,1,1, 18.328, 10529.151, 329.343, 52786.411 23/08/15,11:43:05,17,11,1, 11.9,1,1, 18.328, 10529.159, 329.363, 52786.436 23/08/15,11:43:05,18,11,1, 11.9,1,1, 18.328, 10529.153, 329.361, 52786.479 23/08/15,11:43:05,19,11,1, 11.9,1,1, 18.328, 10529.146, 329.367, 52786.435 23/08/15,11:43:06,00,11,1, 11.9,1,1, 18.329, 10529.138, 329.367, 52786.435 23/08/15,11:43:06,01,11,1, 11.9,1,1, 18.329, 10529.159, 329.362, 52786.486 23/08/15,11:43:06,02,11,1, 11.9,1,1, 18.329, 10529.169, 329.391, 52786.482 23/08/15,11:43:06,03,11,1, 11.9,1,1, 18.329, 10529.157, 329.384, 52786.467 23/08/15,11:43:06,04,11,1, 11.9,1,1, 18.329, 10529.137, 329.363, 52786.463 23/08/15,11:43:06,05,11,1, 11.9,1,1, 18.329, 10529.167, 329.389, 52786.484 23/08/15,11:43:06,06,11,1, 11.9,1,1, 18.329, 10529.120, 329.387, 52786.466 23/08/15,11:43:06,07,11,1, 11.9,1,1, 18.329, 10529.146, 329.359, 52786.474 23/08/15,11:43:06,08,11,1, 11.9,1,1, 18.329, 10529.149, 329.385, 52786.478 23/08/15,11:43:06,09,11,1, 11.9,1,1, 18.329, 10529.140, 329.384, 52786.447 23/08/15,11:43:06,10,11,1, 11.9,1,1, 18.329, 10529.157, 329.399, 52786.460 23/08/15,11:43:06,11,11,1, 11.9,1,1, 18.329, 10529.145, 329.376, 52786.483 23/08/15,11:43:06,12,11,1, 11.9,1,1, 18.329, 10529.126, 329.376, 52786.464 23/08/15,11:43:06,13,11,1, 11.9,1,1, 18.329, 10529.125, 329.375, 52786.459 23/08/15,11:43:06,14,11,1, 11.9,1,1, 18.329, 10529.150, 329.385, 52786.465 23/08/15,11:43:06,15,11,1, 11.9,1,1, 18.329, 10529.142, 329.386, 52786.434 23/08/15,11:43:06,16,11,1, 11.9,1,1, 18.329, 10529.145, 329.410, 52786.510 23/08/15,11:43:06,17,11,1, 11.9,1,1, 18.329, 10529.144, 329.388, 52786.442 23/08/15,11:43:06,18,11,1, 11.9,1,1, 18.329, 10529.136, 329.385, 52786.491 23/08/15,11:43:06,19,11,1, 11.9,1,1, 18.329, 10529.118, 329.393, 52786.444 23/08/15,11:43:07,00,11,1, 11.9,1,1, 18.328, 10529.113, 329.393, 52786.444 23/08/15,11:43:07,01,11,1, 11.9,1,1, 18.328, 10529.153, 329.391, 52786.478 23/08/15,11:43:07,02,11,1, 11.9,1,1, 18.328, 10529.130, 329.417, 52786.498 23/08/15,11:43:07,03,11,1, 11.9,1,1, 18.328, 10529.122, 329.381, 52786.453 23/08/15,11:43:07,04,11,1, 11.9,1,1, 18.328, 10529.116, 329.390, 52786.450 23/08/15,11:43:07,05,11,1, 11.9,1,1, 18.328, 10529.158, 329.382, 52786.511 23/08/15,11:43:07,06,11,1, 11.9,1,1, 18.328, 10529.151, 329.383, 52786.506 23/08/15,11:43:07,07,11,1, 11.9,1,1, 18.328, 10529.151, 329.375, 52786.509 23/08/15,11:43:07,08,11,1, 11.9,1,1, 18.328, 10529.125, 329.407, 52786.478 23/08/15,11:43:07,09,11,1, 11.9,1,1, 18.328, 10529.117, 329.386, 52786.465 23/08/15,11:43:07,10,11,1, 11.9,1,1, 18.328, 10529.130, 329.374, 52786.498 23/08/15,11:43:07,11,11,1, 11.9,1,1, 18.328, 10529.124, 329.380, 52786.465 23/08/15,11:43:07,12,11,1, 11.9,1,1, 18.328, 10529.128, 329.379, 52786.481 23/08/15,11:43:07,13,11,1, 11.9,1,1, 18.328, 10529.133, 329.394, 52786.475 23/08/15,11:43:07,14,11,1, 11.9,1,1, 18.328, 10529.144, 329.384, 52786.483 23/08/15,11:43:07,15,11,1, 11.9,1,1, 18.328, 10529.132, 329.388, 52786.441 23/08/15,11:43:07,16,11,1, 11.9,1,1, 18.328, 10529.137, 329.398, 52786.461 23/08/15,11:43:07,17,11,1, 11.9,1,1, 18.328, 10529.155, 329.400, 52786.477 23/08/15,11:43:07,18,11,1, 11.9,1,1, 18.328, 10529.130, 329.400, 52786.497 23/08/15,11:43:07,19,11,1, 11.9,1,1, 18.328, 10529.125, 329.387, 52786.454 23/08/15,11:43:08,00,11,1, 11.9,1,1, 18.331, 10529.121, 329.387, 52786.454 23/08/15,11:43:08,01,11,1, 11.9,1,1, 18.331, 10529.128, 329.409, 52786.458 23/08/15,11:43:08,02,11,1, 11.9,1,1, 18.331, 10529.120, 329.402, 52786.432 23/08/15,11:43:08,03,11,1, 11.9,1,1, 18.331, 10529.133, 329.398, 52786.447 23/08/15,11:43:08,04,11,1, 11.9,1,1, 18.331, 10529.112, 329.393, 52786.410 23/08/15,11:43:08,05,11,1, 11.9,1,1, 18.331, 10529.140, 329.409, 52786.470 23/08/15,11:43:08,06,11,1, 11.9,1,1, 18.331, 10529.134, 329.412, 52786.469 23/08/15,11:43:08,07,11,1, 11.9,1,1, 18.331, 10529.125, 329.404, 52786.428 23/08/15,11:43:08,08,11,1, 11.9,1,1, 18.331, 10529.117, 329.405, 52786.454 23/08/15,11:43:08,09,11,1, 11.9,1,1, 18.331, 10529.109, 329.406, 52786.473 23/08/15,11:43:08,10,11,1, 11.9,1,1, 18.331, 10529.103, 329.424, 52786.430 23/08/15,11:43:08,11,11,1, 11.9,1,1, 18.331, 10529.122, 329.411, 52786.425 23/08/15,11:43:08,12,11,1, 11.9,1,1, 18.331, 10529.100, 329.432, 52786.427 23/08/15,11:43:08,13,11,1, 11.9,1,1, 18.331, 10529.092, 329.469, 52786.433 23/08/15,11:43:08,14,11,1, 11.9,1,1, 18.331, 10529.128, 329.429, 52786.446 23/08/15,11:43:08,15,11,1, 11.9,1,1, 18.331, 10529.130, 329.422, 52786.476 23/08/15,11:43:08,16,11,1, 11.9,1,1, 18.331, 10529.128, 329.447, 52786.458 23/08/15,11:43:08,17,11,1, 11.9,1,1, 18.331, 10529.122, 329.436, 52786.433 23/08/15,11:43:08,18,11,1, 11.9,1,1, 18.331, 10529.116, 329.434, 52786.448 23/08/15,11:43:08,19,11,1, 11.9,1,1, 18.331, 10529.130, 329.439, 52786.442 23/08/15,11:43:09,00,11,1, 12.0,1,1, 18.329, 10529.130, 329.439, 52786.442 23/08/15,11:43:09,01,11,1, 12.0,1,1, 18.329, 10529.125, 329.445, 52786.420 23/08/15,11:43:09,02,11,1, 12.0,1,1, 18.329, 10529.140, 329.431, 52786.451 23/08/15,11:43:09,03,11,1, 12.0,1,1, 18.329, 10529.125, 329.464, 52786.461 23/08/15,11:43:09,04,11,1, 12.0,1,1, 18.329, 10529.116, 329.434, 52786.458 23/08/15,11:43:09,05,11,1, 12.0,1,1, 18.329, 10529.114, 329.418, 52786.456 23/08/15,11:43:09,06,11,1, 12.0,1,1, 18.329, 10529.117, 329.459, 52786.481 23/08/15,11:43:09,07,11,1, 12.0,1,1, 18.329, 10529.111, 329.433, 52786.458 23/08/15,11:43:09,08,11,1, 12.0,1,1, 18.329, 10529.130, 329.418, 52786.451 23/08/15,11:43:09,09,11,1, 12.0,1,1, 18.329, 10529.125, 329.425, 52786.455 23/08/15,11:43:09,10,11,1, 12.0,1,1, 18.329, 10529.131, 329.443, 52786.496 23/08/15,11:43:09,11,11,1, 12.0,1,1, 18.329, 10529.148, 329.431, 52786.475 23/08/15,11:43:09,12,11,1, 12.0,1,1, 18.329, 10529.109, 329.440, 52786.490 23/08/15,11:43:09,13,11,1, 12.0,1,1, 18.329, 10529.128, 329.436, 52786.471 23/08/15,11:43:09,14,11,1, 12.0,1,1, 18.329, 10529.116, 329.454, 52786.485 23/08/15,11:43:09,15,11,1, 12.0,1,1, 18.329, 10529.129, 329.453, 52786.503 23/08/15,11:43:09,16,11,1, 12.0,1,1, 18.329, 10529.116, 329.413, 52786.456 23/08/15,11:43:09,17,11,1, 12.0,1,1, 18.329, 10529.111, 329.453, 52786.446 23/08/15,11:43:09,18,11,1, 12.0,1,1, 18.329, 10529.125, 329.453, 52786.475 23/08/15,11:43:09,19,11,1, 12.0,1,1, 18.329, 10529.101, 329.446, 52786.472 23/08/15,11:43:10,00,11,1, 11.9,1,1, 18.328, 10529.096, 329.446, 52786.472 23/08/15,11:43:10,01,11,1, 11.9,1,1, 18.328, 10529.113, 329.440, 52786.437 23/08/15,11:43:10,02,11,1, 11.9,1,1, 18.328, 10529.118, 329.453, 52786.488 23/08/15,11:43:10,03,11,1, 11.9,1,1, 18.328, 10529.115, 329.456, 52786.471 23/08/15,11:43:10,04,11,1, 11.9,1,1, 18.328, 10529.108, 329.440, 52786.493 23/08/15,11:43:10,05,11,1, 11.9,1,1, 18.328, 10529.087, 329.433, 52786.452 23/08/15,11:43:10,06,11,1, 11.9,1,1, 18.328, 10529.133, 329.445, 52786.520 23/08/15,11:43:10,07,11,1, 11.9,1,1, 18.328, 10529.138, 329.438, 52786.492 23/08/15,11:43:10,08,11,1, 11.9,1,1, 18.328, 10529.147, 329.457, 52786.520 23/08/15,11:43:10,09,11,1, 11.9,1,1, 18.328, 10529.127, 329.459, 52786.510 23/08/15,11:43:10,10,11,1, 11.9,1,1, 18.328, 10529.129, 329.432, 52786.480 23/08/15,11:43:10,11,11,1, 11.9,1,1, 18.328, 10529.117, 329.444, 52786.520 23/08/15,11:43:10,12,11,1, 11.9,1,1, 18.328, 10529.139, 329.429, 52786.491 23/08/15,11:43:10,13,11,1, 11.9,1,1, 18.328, 10529.122, 329.446, 52786.464 23/08/15,11:43:10,14,11,1, 11.9,1,1, 18.328, 10529.119, 329.447, 52786.456 23/08/15,11:43:10,15,11,1, 11.9,1,1, 18.328, 10529.101, 329.453, 52786.475 23/08/15,11:43:10,16,11,1, 11.9,1,1, 18.328, 10529.113, 329.458, 52786.466 23/08/15,11:43:10,17,11,1, 11.9,1,1, 18.328, 10529.137, 329.437, 52786.459 23/08/15,11:43:10,18,11,1, 11.9,1,1, 18.328, 10529.110, 329.436, 52786.495 23/08/15,11:43:10,19,11,1, 11.9,1,1, 18.328, 10529.129, 329.442, 52786.497 23/08/15,11:43:11,00,11,1, 11.9,1,1, 18.330, 10529.121, 329.442, 52786.497 23/08/15,11:43:11,01,11,1, 11.9,1,1, 18.330, 10529.124, 329.436, 52786.464 23/08/15,11:43:11,02,11,1, 11.9,1,1, 18.330, 10529.132, 329.422, 52786.482 23/08/15,11:43:11,03,11,1, 11.9,1,1, 18.330, 10529.130, 329.434, 52786.483 23/08/15,11:43:11,04,11,1, 11.9,1,1, 18.330, 10529.124, 329.412, 52786.467 23/08/15,11:43:11,05,11,1, 11.9,1,1, 18.330, 10529.121, 329.437, 52786.482 23/08/15,11:43:11,06,11,1, 11.9,1,1, 18.330, 10529.141, 329.419, 52786.449 23/08/15,11:43:11,07,11,1, 11.9,1,1, 18.330, 10529.134, 329.423, 52786.444 23/08/15,11:43:11,08,11,1, 11.9,1,1, 18.330, 10529.139, 329.429, 52786.452 23/08/15,11:43:11,09,11,1, 11.9,1,1, 18.330, 10529.110, 329.438, 52786.479 23/08/15,11:43:11,10,11,1, 11.9,1,1, 18.330, 10529.151, 329.455, 52786.482 23/08/15,11:43:11,11,11,1, 11.9,1,1, 18.330, 10529.140, 329.429, 52786.466 23/08/15,11:43:11,12,11,1, 11.9,1,1, 18.330, 10529.128, 329.434, 52786.465 23/08/15,11:43:11,13,11,1, 11.9,1,1, 18.330, 10529.113, 329.454, 52786.446 23/08/15,11:43:11,14,11,1, 11.9,1,1, 18.330, 10529.134, 329.441, 52786.457 23/08/15,11:43:11,15,11,1, 11.9,1,1, 18.330, 10529.146, 329.450, 52786.455 23/08/15,11:43:11,16,11,1, 11.9,1,1, 18.330, 10529.102, 329.423, 52786.463 23/08/15,11:43:11,17,11,1, 11.9,1,1, 18.330, 10529.103, 329.453, 52786.453 23/08/15,11:43:11,18,11,1, 11.9,1,1, 18.330, 10529.107, 329.467, 52786.456 23/08/15,11:43:11,19,11,1, 11.9,1,1, 18.330, 10529.140, 329.467, 52786.473 23/08/15,11:43:12,00,11,1, 11.9,1,1, 18.329, 10529.138, 329.467, 52786.473 23/08/15,11:43:12,01,11,1, 11.9,1,1, 18.329, 10529.139, 329.458, 52786.455 23/08/15,11:43:12,02,11,1, 11.9,1,1, 18.329, 10529.119, 329.464, 52786.443 23/08/15,11:43:12,03,11,1, 11.9,1,1, 18.329, 10529.099, 329.475, 52786.470 23/08/15,11:43:12,04,11,1, 11.9,1,1, 18.329, 10529.121, 329.482, 52786.467 23/08/15,11:43:12,05,11,1, 11.9,1,1, 18.329, 10529.107, 329.475, 52786.450 23/08/15,11:43:12,06,11,1, 11.9,1,1, 18.329, 10529.105, 329.478, 52786.461 23/08/15,11:43:12,07,11,1, 11.9,1,1, 18.329, 10529.123, 329.474, 52786.437 23/08/15,11:43:12,08,11,1, 11.9,1,1, 18.329, 10529.112, 329.454, 52786.422 23/08/15,11:43:12,09,11,1, 11.9,1,1, 18.329, 10529.112, 329.472, 52786.435 23/08/15,11:43:12,10,11,1, 11.9,1,1, 18.329, 10529.103, 329.457, 52786.441 23/08/15,11:43:12,11,11,1, 11.9,1,1, 18.329, 10529.135, 329.471, 52786.456 23/08/15,11:43:12,12,11,1, 11.9,1,1, 18.329, 10529.138, 329.476, 52786.463 23/08/15,11:43:12,13,11,1, 11.9,1,1, 18.329, 10529.108, 329.455, 52786.411 23/08/15,11:43:12,14,11,1, 11.9,1,1, 18.329, 10529.126, 329.483, 52786.447 23/08/15,11:43:12,15,11,1, 11.9,1,1, 18.329, 10529.109, 329.480, 52786.456 23/08/15,11:43:12,16,11,1, 11.9,1,1, 18.329, 10529.131, 329.466, 52786.426 23/08/15,11:43:12,17,11,1, 11.9,1,1, 18.329, 10529.126, 329.494, 52786.428 23/08/15,11:43:12,18,11,1, 11.9,1,1, 18.329, 10529.103, 329.459, 52786.415 23/08/15,11:43:12,19,11,1, 11.9,1,1, 18.329, 10529.129, 329.472, 52786.429 23/08/15,11:43:13,00,11,1, 11.9,1,1, 18.330, 10529.121, 329.472, 52786.429 23/08/15,11:43:13,01,11,1, 11.9,1,1, 18.330, 10529.119, 329.485, 52786.428 23/08/15,11:43:13,02,11,1, 11.9,1,1, 18.330, 10529.104, 329.485, 52786.449 23/08/15,11:43:13,03,11,1, 11.9,1,1, 18.330, 10529.122, 329.511, 52786.475 23/08/15,11:43:13,04,11,1, 11.9,1,1, 18.330, 10529.107, 329.483, 52786.424 23/08/15,11:43:13,05,11,1, 11.9,1,1, 18.330, 10529.141, 329.517, 52786.458 23/08/15,11:43:13,06,11,1, 11.9,1,1, 18.330, 10529.124, 329.493, 52786.447 23/08/15,11:43:13,07,11,1, 11.9,1,1, 18.330, 10529.102, 329.477, 52786.408 23/08/15,11:43:13,08,11,1, 11.9,1,1, 18.330, 10529.109, 329.477, 52786.388 23/08/15,11:43:13,09,11,1, 11.9,1,1, 18.330, 10529.076, 329.480, 52786.426 23/08/15,11:43:13,10,11,1, 11.9,1,1, 18.330, 10529.092, 329.480, 52786.406 23/08/15,11:43:13,11,11,1, 11.9,1,1, 18.330, 10529.095, 329.487, 52786.410 23/08/15,11:43:13,12,11,1, 11.9,1,1, 18.330, 10529.095, 329.488, 52786.415 23/08/15,11:43:13,13,11,1, 11.9,1,1, 18.330, 10529.089, 329.492, 52786.397 23/08/15,11:43:13,14,11,1, 11.9,1,1, 18.330, 10529.090, 329.464, 52786.417 23/08/15,11:43:13,15,11,1, 11.9,1,1, 18.330, 10529.074, 329.501, 52786.443 23/08/15,11:43:13,16,11,1, 11.9,1,1, 18.330, 10529.078, 329.523, 52786.441 23/08/15,11:43:13,17,11,1, 11.9,1,1, 18.330, 10529.114, 329.517, 52786.418 23/08/15,11:43:13,18,11,1, 11.9,1,1, 18.330, 10529.112, 329.488, 52786.420 23/08/15,11:43:13,19,11,1, 11.9,1,1, 18.330, 10529.100, 329.509, 52786.398 23/08/15,11:43:14,00,10,1, 11.8,1,1, 18.329, 10529.096, 329.509, 52786.398 23/08/15,11:43:14,01,10,1, 11.8,1,1, 18.329, 10529.085, 329.480, 52786.418 23/08/15,11:43:14,02,10,1, 11.8,1,1, 18.329, 10529.119, 329.512, 52786.460 23/08/15,11:43:14,03,10,1, 11.8,1,1, 18.329, 10529.097, 329.493, 52786.411 23/08/15,11:43:14,04,10,1, 11.8,1,1, 18.329, 10529.117, 329.499, 52786.430 23/08/15,11:43:14,05,10,1, 11.8,1,1, 18.329, 10529.112, 329.510, 52786.411 23/08/15,11:43:14,06,10,1, 11.8,1,1, 18.329, 10529.117, 329.504, 52786.390 23/08/15,11:43:14,07,10,1, 11.8,1,1, 18.329, 10529.101, 329.501, 52786.415 23/08/15,11:43:14,08,10,1, 11.8,1,1, 18.329, 10529.097, 329.500, 52786.435 23/08/15,11:43:14,09,10,1, 11.8,1,1, 18.329, 10529.127, 329.497, 52786.406 23/08/15,11:43:14,10,10,1, 11.8,1,1, 18.329, 10529.108, 329.488, 52786.399 23/08/15,11:43:14,11,10,1, 11.8,1,1, 18.329, 10529.095, 329.501, 52786.381 23/08/15,11:43:14,12,10,1, 11.8,1,1, 18.329, 10529.092, 329.510, 52786.430 23/08/15,11:43:14,13,10,1, 11.8,1,1, 18.329, 10529.101, 329.510, 52786.393 23/08/15,11:43:14,14,10,1, 11.8,1,1, 18.329, 10529.093, 329.473, 52786.383 23/08/15,11:43:14,15,10,1, 11.8,1,1, 18.329, 10529.108, 329.491, 52786.394 23/08/15,11:43:14,16,10,1, 11.8,1,1, 18.329, 10529.107, 329.513, 52786.410 23/08/15,11:43:14,17,10,1, 11.8,1,1, 18.329, 10529.086, 329.503, 52786.391 23/08/15,11:43:14,18,10,1, 11.8,1,1, 18.329, 10529.076, 329.509, 52786.410 23/08/15,11:43:14,19,10,1, 11.8,1,1, 18.329, 10529.078, 329.507, 52786.355 23/08/15,11:43:15,00,10,1, 11.9,1,1, 18.327, 10529.071, 329.507, 52786.355 23/08/15,11:43:15,01,10,1, 11.9,1,1, 18.327, 10529.105, 329.497, 52786.387 23/08/15,11:43:15,02,10,1, 11.9,1,1, 18.327, 10529.098, 329.515, 52786.393 23/08/15,11:43:15,03,10,1, 11.9,1,1, 18.327, 10529.081, 329.522, 52786.401 23/08/15,11:43:15,04,10,1, 11.9,1,1, 18.327, 10529.053, 329.501, 52786.393 23/08/15,11:43:15,05,10,1, 11.9,1,1, 18.327, 10529.060, 329.489, 52786.395 23/08/15,11:43:15,06,10,1, 11.9,1,1, 18.327, 10529.083, 329.503, 52786.400 23/08/15,11:43:15,07,10,1, 11.9,1,1, 18.327, 10529.083, 329.507, 52786.398 23/08/15,11:43:15,08,10,1, 11.9,1,1, 18.327, 10529.076, 329.523, 52786.417 23/08/15,11:43:15,09,10,1, 11.9,1,1, 18.327, 10529.058, 329.501, 52786.418 23/08/15,11:43:15,10,10,1, 11.9,1,1, 18.327, 10529.058, 329.485, 52786.409 23/08/15,11:43:15,11,10,1, 11.9,1,1, 18.327, 10529.052, 329.487, 52786.414 23/08/15,11:43:15,12,10,1, 11.9,1,1, 18.327, 10529.065, 329.507, 52786.394 23/08/15,11:43:15,13,10,1, 11.9,1,1, 18.327, 10529.064, 329.509, 52786.409 23/08/15,11:43:15,14,10,1, 11.9,1,1, 18.327, 10529.067, 329.515, 52786.418 23/08/15,11:43:15,15,10,1, 11.9,1,1, 18.327, 10529.079, 329.502, 52786.391 23/08/15,11:43:15,16,10,1, 11.9,1,1, 18.327, 10529.063, 329.521, 52786.417 23/08/15,11:43:15,17,10,1, 11.9,1,1, 18.327, 10529.068, 329.530, 52786.434 23/08/15,11:43:15,18,10,1, 11.9,1,1, 18.327, 10529.073, 329.508, 52786.434 23/08/15,11:43:15,19,10,1, 11.9,1,1, 18.327, 10529.051, 329.511, 52786.392 23/08/15,11:43:16,00,10,1, 11.9,1,1, 18.327, 10529.046, 329.511, 52786.392 23/08/15,11:43:16,01,10,1, 11.9,1,1, 18.327, 10529.068, 329.510, 52786.384 23/08/15,11:43:16,02,10,1, 11.9,1,1, 18.327, 10529.072, 329.509, 52786.408 23/08/15,11:43:16,03,10,1, 11.9,1,1, 18.327, 10529.057, 329.528, 52786.423 23/08/15,11:43:16,04,10,1, 11.9,1,1, 18.327, 10529.060, 329.531, 52786.415 23/08/15,11:43:16,05,10,1, 11.9,1,1, 18.327, 10529.062, 329.524, 52786.420 23/08/15,11:43:16,06,10,1, 11.9,1,1, 18.327, 10529.080, 329.527, 52786.392 23/08/15,11:43:16,07,10,1, 11.9,1,1, 18.327, 10529.053, 329.535, 52786.419 23/08/15,11:43:16,08,10,1, 11.9,1,1, 18.327, 10529.095, 329.530, 52786.417 23/08/15,11:43:16,09,10,1, 11.9,1,1, 18.327, 10529.053, 329.526, 52786.407 23/08/15,11:43:16,10,10,1, 11.9,1,1, 18.327, 10529.059, 329.548, 52786.437 23/08/15,11:43:16,11,10,1, 11.9,1,1, 18.327, 10529.091, 329.524, 52786.385 23/08/15,11:43:16,12,10,1, 11.9,1,1, 18.327, 10529.053, 329.525, 52786.386 23/08/15,11:43:16,13,10,1, 11.9,1,1, 18.327, 10529.068, 329.537, 52786.396 23/08/15,11:43:16,14,10,1, 11.9,1,1, 18.327, 10529.058, 329.522, 52786.388 23/08/15,11:43:16,15,10,1, 11.9,1,1, 18.327, 10529.049, 329.542, 52786.419 23/08/15,11:43:16,16,10,1, 11.9,1,1, 18.327, 10529.067, 329.530, 52786.428 23/08/15,11:43:16,17,10,1, 11.9,1,1, 18.327, 10529.070, 329.519, 52786.426 23/08/15,11:43:16,18,10,1, 11.9,1,1, 18.327, 10529.080, 329.528, 52786.446 23/08/15,11:43:16,19,10,1, 11.9,1,1, 18.327, 10529.062, 329.549, 52786.406 23/08/15,11:43:17,00,10,1, 11.8,1,1, 18.331, 10529.054, 329.549, 52786.406 23/08/15,11:43:17,01,10,1, 11.8,1,1, 18.331, 10529.048, 329.539, 52786.405 23/08/15,11:43:17,02,10,1, 11.8,1,1, 18.331, 10529.044, 329.535, 52786.425 23/08/15,11:43:17,03,10,1, 11.8,1,1, 18.331, 10529.039, 329.541, 52786.411 23/08/15,11:43:17,04,10,1, 11.8,1,1, 18.331, 10529.045, 329.528, 52786.391 23/08/15,11:43:17,05,10,1, 11.8,1,1, 18.331, 10529.043, 329.522, 52786.397 23/08/15,11:43:17,06,10,1, 11.8,1,1, 18.331, 10529.047, 329.538, 52786.409 23/08/15,11:43:17,07,10,1, 11.8,1,1, 18.331, 10529.033, 329.544, 52786.428 23/08/15,11:43:17,08,10,1, 11.8,1,1, 18.331, 10529.063, 329.537, 52786.377 23/08/15,11:43:17,09,10,1, 11.8,1,1, 18.331, 10529.038, 329.529, 52786.405 23/08/15,11:43:17,10,10,1, 11.8,1,1, 18.331, 10529.043, 329.523, 52786.380 23/08/15,11:43:17,11,10,1, 11.8,1,1, 18.331, 10529.039, 329.552, 52786.412 23/08/15,11:43:17,12,10,1, 11.8,1,1, 18.331, 10529.038, 329.560, 52786.416 23/08/15,11:43:17,13,10,1, 11.8,1,1, 18.331, 10529.035, 329.525, 52786.369 23/08/15,11:43:17,14,10,1, 11.8,1,1, 18.331, 10529.033, 329.520, 52786.392 23/08/15,11:43:17,15,10,1, 11.8,1,1, 18.331, 10529.029, 329.532, 52786.379 23/08/15,11:43:17,16,10,1, 11.8,1,1, 18.331, 10529.015, 329.538, 52786.389 23/08/15,11:43:17,17,10,1, 11.8,1,1, 18.331, 10529.036, 329.534, 52786.365 23/08/15,11:43:17,18,10,1, 11.8,1,1, 18.331, 10529.036, 329.539, 52786.421 23/08/15,11:43:17,19,10,1, 11.8,1,1, 18.331, 10529.021, 329.521, 52786.353 23/08/15,11:43:18,00,10,1, 11.9,1,1, 18.327, 10529.013, 329.521, 52786.353 23/08/15,11:43:18,01,10,1, 11.9,1,1, 18.327, 10529.048, 329.526, 52786.381 23/08/15,11:43:18,02,10,1, 11.9,1,1, 18.327, 10529.019, 329.532, 52786.402 23/08/15,11:43:18,03,10,1, 11.9,1,1, 18.327, 10529.044, 329.553, 52786.399 23/08/15,11:43:18,04,10,1, 11.9,1,1, 18.327, 10529.043, 329.546, 52786.375 23/08/15,11:43:18,05,10,1, 11.9,1,1, 18.327, 10529.032, 329.539, 52786.384 23/08/15,11:43:18,06,10,1, 11.9,1,1, 18.327, 10529.046, 329.528, 52786.352 23/08/15,11:43:18,07,10,1, 11.9,1,1, 18.327, 10529.046, 329.535, 52786.349 23/08/15,11:43:18,08,10,1, 11.9,1,1, 18.327, 10529.049, 329.520, 52786.374 23/08/15,11:43:18,09,10,1, 11.9,1,1, 18.327, 10529.040, 329.524, 52786.369 23/08/15,11:43:18,10,10,1, 11.9,1,1, 18.327, 10529.033, 329.514, 52786.355 23/08/15,11:43:18,11,10,1, 11.9,1,1, 18.327, 10529.042, 329.540, 52786.376 23/08/15,11:43:18,12,10,1, 11.9,1,1, 18.327, 10529.032, 329.527, 52786.347 23/08/15,11:43:18,13,10,1, 11.9,1,1, 18.327, 10529.022, 329.558, 52786.384 23/08/15,11:43:18,14,10,1, 11.9,1,1, 18.327, 10529.036, 329.520, 52786.377 23/08/15,11:43:18,15,10,1, 11.9,1,1, 18.327, 10529.044, 329.527, 52786.366 23/08/15,11:43:18,16,10,1, 11.9,1,1, 18.327, 10529.041, 329.552, 52786.389 23/08/15,11:43:18,17,10,1, 11.9,1,1, 18.327, 10529.032, 329.555, 52786.377 23/08/15,11:43:18,18,10,1, 11.9,1,1, 18.327, 10529.036, 329.541, 52786.401 23/08/15,11:43:18,19,10,1, 11.9,1,1, 18.327, 10529.038, 329.550, 52786.348 23/08/15,11:43:19,00,10,1, 11.9,1,1, 18.328, 10529.038, 329.550, 52786.348 23/08/15,11:43:19,01,10,1, 11.9,1,1, 18.328, 10529.053, 329.575, 52786.378 23/08/15,11:43:19,02,10,1, 11.9,1,1, 18.328, 10529.030, 329.556, 52786.395 23/08/15,11:43:19,03,10,1, 11.9,1,1, 18.328, 10529.047, 329.538, 52786.382 23/08/15,11:43:19,04,10,1, 11.9,1,1, 18.328, 10529.033, 329.558, 52786.364 23/08/15,11:43:19,05,10,1, 11.9,1,1, 18.328, 10529.045, 329.551, 52786.392 23/08/15,11:43:19,06,10,1, 11.9,1,1, 18.328, 10529.031, 329.565, 52786.379 23/08/15,11:43:19,07,10,1, 11.9,1,1, 18.328, 10529.026, 329.561, 52786.364 23/08/15,11:43:19,08,10,1, 11.9,1,1, 18.328, 10529.030, 329.556, 52786.368 23/08/15,11:43:19,09,10,1, 11.9,1,1, 18.328, 10529.042, 329.555, 52786.392 23/08/15,11:43:19,10,10,1, 11.9,1,1, 18.328, 10529.041, 329.557, 52786.382 23/08/15,11:43:19,11,10,1, 11.9,1,1, 18.328, 10529.037, 329.531, 52786.421 23/08/15,11:43:19,12,10,1, 11.9,1,1, 18.328, 10529.029, 329.559, 52786.431 23/08/15,11:43:19,13,10,1, 11.9,1,1, 18.328, 10529.020, 329.537, 52786.390 23/08/15,11:43:19,14,10,1, 11.9,1,1, 18.328, 10529.030, 329.561, 52786.390 23/08/15,11:43:19,15,10,1, 11.9,1,1, 18.328, 10529.029, 329.555, 52786.428 23/08/15,11:43:19,16,10,1, 11.9,1,1, 18.328, 10529.009, 329.545, 52786.403 23/08/15,11:43:19,17,10,1, 11.9,1,1, 18.328, 10529.027, 329.547, 52786.368 23/08/15,11:43:19,18,10,1, 11.9,1,1, 18.328, 10529.031, 329.560, 52786.390 23/08/15,11:43:19,19,10,1, 11.9,1,1, 18.328, 10529.024, 329.551, 52786.365 23/08/15,11:43:20,00,10,1, 11.9,1,1, 18.330, 10529.021, 329.551, 52786.365 23/08/15,11:43:20,01,10,1, 11.9,1,1, 18.330, 10529.016, 329.565, 52786.396 23/08/15,11:43:20,02,10,1, 11.9,1,1, 18.330, 10529.021, 329.546, 52786.392 23/08/15,11:43:20,03,10,1, 11.9,1,1, 18.330, 10529.052, 329.589, 52786.393 23/08/15,11:43:20,04,10,1, 11.9,1,1, 18.330, 10529.052, 329.562, 52786.398 23/08/15,11:43:20,05,10,1, 11.9,1,1, 18.330, 10529.037, 329.599, 52786.363 23/08/15,11:43:20,06,10,1, 11.9,1,1, 18.330, 10529.043, 329.574, 52786.375 23/08/15,11:43:20,07,10,1, 11.9,1,1, 18.330, 10529.056, 329.563, 52786.344 23/08/15,11:43:20,08,10,1, 11.9,1,1, 18.330, 10529.025, 329.551, 52786.342 23/08/15,11:43:20,09,10,1, 11.9,1,1, 18.330, 10529.048, 329.554, 52786.412 23/08/15,11:43:20,10,10,1, 11.9,1,1, 18.330, 10529.034, 329.553, 52786.371 23/08/15,11:43:20,11,10,1, 11.9,1,1, 18.330, 10529.034, 329.572, 52786.417 23/08/15,11:43:20,12,10,1, 11.9,1,1, 18.330, 10529.030, 329.563, 52786.332 23/08/15,11:43:20,13,10,1, 11.9,1,1, 18.330, 10529.008, 329.542, 52786.390 23/08/15,11:43:20,14,10,1, 11.9,1,1, 18.330, 10529.057, 329.551, 52786.377 23/08/15,11:43:20,15,10,1, 11.9,1,1, 18.330, 10529.077, 329.557, 52786.381 23/08/15,11:43:20,16,10,1, 11.9,1,1, 18.330, 10529.038, 329.550, 52786.392 23/08/15,11:43:20,17,10,1, 11.9,1,1, 18.330, 10529.056, 329.561, 52786.406 23/08/15,11:43:20,18,10,1, 11.9,1,1, 18.330, 10529.057, 329.545, 52786.408 23/08/15,11:43:20,19,10,1, 11.9,1,1, 18.330, 10529.059, 329.562, 52786.372 23/08/15,11:43:21,00,11,1, 11.9,1,1, 18.330, 10529.054, 329.562, 52786.372 23/08/15,11:43:21,01,11,1, 11.9,1,1, 18.330, 10529.063, 329.561, 52786.413 23/08/15,11:43:21,02,11,1, 11.9,1,1, 18.330, 10529.048, 329.568, 52786.385 23/08/15,11:43:21,03,11,1, 11.9,1,1, 18.330, 10529.061, 329.565, 52786.372 23/08/15,11:43:21,04,11,1, 11.9,1,1, 18.330, 10529.059, 329.542, 52786.416 23/08/15,11:43:21,05,11,1, 11.9,1,1, 18.330, 10529.062, 329.558, 52786.438 23/08/15,11:43:21,06,11,1, 11.9,1,1, 18.330, 10529.090, 329.591, 52786.406 23/08/15,11:43:21,07,11,1, 11.9,1,1, 18.330, 10529.041, 329.565, 52786.430 23/08/15,11:43:21,08,11,1, 11.9,1,1, 18.330, 10529.053, 329.559, 52786.416 23/08/15,11:43:21,09,11,1, 11.9,1,1, 18.330, 10529.046, 329.542, 52786.362 23/08/15,11:43:21,10,11,1, 11.9,1,1, 18.330, 10529.047, 329.545, 52786.370 23/08/15,11:43:21,11,11,1, 11.9,1,1, 18.330, 10529.051, 329.573, 52786.364 23/08/15,11:43:21,12,11,1, 11.9,1,1, 18.330, 10529.052, 329.527, 52786.392 23/08/15,11:43:21,13,11,1, 11.9,1,1, 18.330, 10529.054, 329.539, 52786.406 23/08/15,11:43:21,14,11,1, 11.9,1,1, 18.330, 10529.039, 329.540, 52786.400 23/08/15,11:43:21,15,11,1, 11.9,1,1, 18.330, 10529.049, 329.569, 52786.402 23/08/15,11:43:21,16,11,1, 11.9,1,1, 18.330, 10529.029, 329.561, 52786.408 23/08/15,11:43:21,17,11,1, 11.9,1,1, 18.330, 10529.056, 329.562, 52786.396 23/08/15,11:43:21,18,11,1, 11.9,1,1, 18.330, 10529.044, 329.569, 52786.361 23/08/15,11:43:21,19,11,1, 11.9,1,1, 18.330, 10529.041, 329.558, 52786.406 23/08/15,11:43:22,00,10,1, 11.9,1,1, 18.331, 10529.038, 329.558, 52786.406 23/08/15,11:43:22,01,10,1, 11.9,1,1, 18.331, 10529.013, 329.556, 52786.396 23/08/15,11:43:22,02,10,1, 11.9,1,1, 18.331, 10529.024, 329.555, 52786.414 23/08/15,11:43:22,03,10,1, 11.9,1,1, 18.331, 10529.031, 329.568, 52786.392 23/08/15,11:43:22,04,10,1, 11.9,1,1, 18.331, 10529.037, 329.555, 52786.398 23/08/15,11:43:22,05,10,1, 11.9,1,1, 18.331, 10529.037, 329.539, 52786.390 23/08/15,11:43:22,06,10,1, 11.9,1,1, 18.331, 10529.031, 329.550, 52786.357 23/08/15,11:43:22,07,10,1, 11.9,1,1, 18.331, 10529.031, 329.555, 52786.374 23/08/15,11:43:22,08,10,1, 11.9,1,1, 18.331, 10529.014, 329.579, 52786.410 23/08/15,11:43:22,09,10,1, 11.9,1,1, 18.331, 10529.043, 329.567, 52786.378 23/08/15,11:43:22,10,10,1, 11.9,1,1, 18.331, 10529.052, 329.560, 52786.388 23/08/15,11:43:22,11,10,1, 11.9,1,1, 18.331, 10529.018, 329.559, 52786.395 23/08/15,11:43:22,12,10,1, 11.9,1,1, 18.331, 10529.035, 329.572, 52786.416 23/08/15,11:43:22,13,10,1, 11.9,1,1, 18.331, 10529.049, 329.546, 52786.416 23/08/15,11:43:22,14,10,1, 11.9,1,1, 18.331, 10529.040, 329.557, 52786.388 23/08/15,11:43:22,15,10,1, 11.9,1,1, 18.331, 10529.043, 329.565, 52786.390 23/08/15,11:43:22,16,10,1, 11.9,1,1, 18.331, 10529.046, 329.573, 52786.370 23/08/15,11:43:22,17,10,1, 11.9,1,1, 18.331, 10529.039, 329.577, 52786.379 23/08/15,11:43:22,18,10,1, 11.9,1,1, 18.331, 10529.057, 329.575, 52786.387 23/08/15,11:43:22,19,10,1, 11.9,1,1, 18.331, 10529.037, 329.603, 52786.434 23/08/15,11:43:23,00,11,1, 11.8,1,1, 18.328, 10529.029, 329.603, 52786.434 23/08/15,11:43:23,01,11,1, 11.8,1,1, 18.328, 10529.026, 329.567, 52786.382 23/08/15,11:43:23,02,11,1, 11.8,1,1, 18.328, 10529.029, 329.581, 52786.396 23/08/15,11:43:23,03,11,1, 11.8,1,1, 18.328, 10529.053, 329.601, 52786.415 23/08/15,11:43:23,04,11,1, 11.8,1,1, 18.328, 10529.036, 329.571, 52786.385 23/08/15,11:43:23,05,11,1, 11.8,1,1, 18.328, 10529.056, 329.588, 52786.431 23/08/15,11:43:23,06,11,1, 11.8,1,1, 18.328, 10529.027, 329.570, 52786.444 23/08/15,11:43:23,07,11,1, 11.8,1,1, 18.328, 10529.030, 329.570, 52786.398 23/08/15,11:43:23,08,11,1, 11.8,1,1, 18.328, 10529.057, 329.566, 52786.378 23/08/15,11:43:23,09,11,1, 11.8,1,1, 18.328, 10529.046, 329.577, 52786.395 23/08/15,11:43:23,10,11,1, 11.8,1,1, 18.328, 10529.052, 329.599, 52786.409 23/08/15,11:43:23,11,11,1, 11.8,1,1, 18.328, 10529.035, 329.590, 52786.410 23/08/15,11:43:23,12,11,1, 11.8,1,1, 18.328, 10529.065, 329.588, 52786.430 23/08/15,11:43:23,13,11,1, 11.8,1,1, 18.328, 10529.047, 329.601, 52786.373 23/08/15,11:43:23,14,11,1, 11.8,1,1, 18.328, 10529.057, 329.590, 52786.409 23/08/15,11:43:23,15,11,1, 11.8,1,1, 18.328, 10529.054, 329.612, 52786.416 23/08/15,11:43:23,16,11,1, 11.8,1,1, 18.328, 10529.052, 329.613, 52786.398 23/08/15,11:43:23,17,11,1, 11.8,1,1, 18.328, 10529.049, 329.586, 52786.387 23/08/15,11:43:23,18,11,1, 11.8,1,1, 18.328, 10529.024, 329.615, 52786.390 23/08/15,11:43:23,19,11,1, 11.8,1,1, 18.328, 10529.040, 329.587, 52786.402 23/08/15,11:43:24,00,11,1, 11.9,1,1, 18.331, 10529.038, 329.587, 52786.402 23/08/15,11:43:24,01,11,1, 11.9,1,1, 18.331, 10529.065, 329.609, 52786.398 23/08/15,11:43:24,02,11,1, 11.9,1,1, 18.331, 10529.054, 329.601, 52786.402 23/08/15,11:43:24,03,11,1, 11.9,1,1, 18.331, 10529.045, 329.589, 52786.401 23/08/15,11:43:24,04,11,1, 11.9,1,1, 18.331, 10529.030, 329.603, 52786.363 23/08/15,11:43:24,05,11,1, 11.9,1,1, 18.331, 10529.019, 329.586, 52786.357 23/08/15,11:43:24,06,11,1, 11.9,1,1, 18.331, 10529.048, 329.607, 52786.415 23/08/15,11:43:24,07,11,1, 11.9,1,1, 18.331, 10529.040, 329.588, 52786.377 23/08/15,11:43:24,08,11,1, 11.9,1,1, 18.331, 10529.023, 329.567, 52786.362 23/08/15,11:43:24,09,11,1, 11.9,1,1, 18.331, 10529.036, 329.585, 52786.411 23/08/15,11:43:24,10,11,1, 11.9,1,1, 18.331, 10529.041, 329.582, 52786.380 23/08/15,11:43:24,11,11,1, 11.9,1,1, 18.331, 10529.019, 329.608, 52786.369 23/08/15,11:43:24,12,11,1, 11.9,1,1, 18.331, 10529.049, 329.620, 52786.394 23/08/15,11:43:24,13,11,1, 11.9,1,1, 18.331, 10529.053, 329.588, 52786.366 23/08/15,11:43:24,14,11,1, 11.9,1,1, 18.331, 10529.042, 329.590, 52786.391 23/08/15,11:43:24,15,11,1, 11.9,1,1, 18.331, 10529.025, 329.606, 52786.366 23/08/15,11:43:24,16,11,1, 11.9,1,1, 18.331, 10529.034, 329.604, 52786.339 23/08/15,11:43:24,17,11,1, 11.9,1,1, 18.331, 10529.036, 329.599, 52786.388 23/08/15,11:43:24,18,11,1, 11.9,1,1, 18.331, 10529.030, 329.607, 52786.351 23/08/15,11:43:24,19,11,1, 11.9,1,1, 18.331, 10529.034, 329.599, 52786.384 23/08/15,11:43:25,00,10,1, 11.9,1,1, 18.330, 10529.029, 329.599, 52786.384 23/08/15,11:43:25,01,10,1, 11.9,1,1, 18.330, 10529.041, 329.618, 52786.348 23/08/15,11:43:25,02,10,1, 11.9,1,1, 18.330, 10529.047, 329.602, 52786.376 23/08/15,11:43:25,03,10,1, 11.9,1,1, 18.330, 10529.035, 329.608, 52786.342 23/08/15,11:43:25,04,10,1, 11.9,1,1, 18.330, 10529.026, 329.602, 52786.376 23/08/15,11:43:25,05,10,1, 11.9,1,1, 18.330, 10529.024, 329.619, 52786.374 23/08/15,11:43:25,06,10,1, 11.9,1,1, 18.330, 10529.010, 329.619, 52786.340 23/08/15,11:43:25,07,10,1, 11.9,1,1, 18.330, 10529.033, 329.615, 52786.361 23/08/15,11:43:25,08,10,1, 11.9,1,1, 18.330, 10529.027, 329.617, 52786.333 23/08/15,11:43:25,09,10,1, 11.9,1,1, 18.330, 10529.022, 329.607, 52786.328 23/08/15,11:43:25,10,10,1, 11.9,1,1, 18.330, 10529.049, 329.612, 52786.381 23/08/15,11:43:25,11,10,1, 11.9,1,1, 18.330, 10529.044, 329.587, 52786.320 23/08/15,11:43:25,12,10,1, 11.9,1,1, 18.330, 10529.038, 329.601, 52786.373 23/08/15,11:43:25,13,10,1, 11.9,1,1, 18.330, 10529.055, 329.604, 52786.362 23/08/15,11:43:25,14,10,1, 11.9,1,1, 18.330, 10529.024, 329.609, 52786.371 23/08/15,11:43:25,15,10,1, 11.9,1,1, 18.330, 10529.024, 329.615, 52786.330 23/08/15,11:43:25,16,10,1, 11.9,1,1, 18.330, 10529.030, 329.609, 52786.351 23/08/15,11:43:25,17,10,1, 11.9,1,1, 18.330, 10529.034, 329.610, 52786.355 23/08/15,11:43:25,18,10,1, 11.9,1,1, 18.330, 10529.051, 329.612, 52786.336 23/08/15,11:43:25,19,10,1, 11.9,1,1, 18.330, 10529.052, 329.609, 52786.344 23/08/15,11:43:26,00,10,1, 11.9,1,1, 18.327, 10529.046, 329.609, 52786.344 23/08/15,11:43:26,01,10,1, 11.9,1,1, 18.327, 10529.045, 329.607, 52786.367 23/08/15,11:43:26,02,10,1, 11.9,1,1, 18.327, 10529.022, 329.600, 52786.348 23/08/15,11:43:26,03,10,1, 11.9,1,1, 18.327, 10529.031, 329.591, 52786.342 23/08/15,11:43:26,04,10,1, 11.9,1,1, 18.327, 10529.038, 329.618, 52786.344 23/08/15,11:43:26,05,10,1, 11.9,1,1, 18.327, 10529.052, 329.611, 52786.347 23/08/15,11:43:26,06,10,1, 11.9,1,1, 18.327, 10529.027, 329.624, 52786.350 23/08/15,11:43:26,07,10,1, 11.9,1,1, 18.327, 10529.023, 329.606, 52786.325 23/08/15,11:43:26,08,10,1, 11.9,1,1, 18.327, 10529.022, 329.585, 52786.341 23/08/15,11:43:26,09,10,1, 11.9,1,1, 18.327, 10529.046, 329.603, 52786.363 23/08/15,11:43:26,10,10,1, 11.9,1,1, 18.327, 10529.041, 329.598, 52786.331 23/08/15,11:43:26,11,10,1, 11.9,1,1, 18.327, 10529.030, 329.595, 52786.336 23/08/15,11:43:26,12,10,1, 11.9,1,1, 18.327, 10529.040, 329.609, 52786.284 23/08/15,11:43:26,13,10,1, 11.9,1,1, 18.327, 10529.020, 329.620, 52786.380 23/08/15,11:43:26,14,10,1, 11.9,1,1, 18.327, 10529.035, 329.614, 52786.388 23/08/15,11:43:26,15,10,1, 11.9,1,1, 18.327, 10529.027, 329.634, 52786.355 23/08/15,11:43:26,16,10,1, 11.9,1,1, 18.327, 10529.051, 329.646, 52786.350 23/08/15,11:43:26,17,10,1, 11.9,1,1, 18.327, 10529.068, 329.609, 52786.368 23/08/15,11:43:26,18,10,1, 11.9,1,1, 18.327, 10529.049, 329.628, 52786.342 23/08/15,11:43:26,19,10,1, 11.9,1,1, 18.327, 10529.046, 329.620, 52786.315 23/08/15,11:43:27,00,11,1, 11.9,1,1, 18.331, 10529.038, 329.620, 52786.315 23/08/15,11:43:27,01,11,1, 11.9,1,1, 18.331, 10529.036, 329.646, 52786.376 23/08/15,11:43:27,02,11,1, 11.9,1,1, 18.331, 10529.053, 329.651, 52786.361 23/08/15,11:43:27,03,11,1, 11.9,1,1, 18.331, 10529.051, 329.659, 52786.393 23/08/15,11:43:27,04,11,1, 11.9,1,1, 18.331, 10529.046, 329.627, 52786.384 23/08/15,11:43:27,05,11,1, 11.9,1,1, 18.331, 10529.044, 329.613, 52786.373 23/08/15,11:43:27,06,11,1, 11.9,1,1, 18.331, 10529.042, 329.633, 52786.324 23/08/15,11:43:27,07,11,1, 11.9,1,1, 18.331, 10529.038, 329.618, 52786.346 23/08/15,11:43:27,08,11,1, 11.9,1,1, 18.331, 10529.048, 329.651, 52786.369 23/08/15,11:43:27,09,11,1, 11.9,1,1, 18.331, 10529.068, 329.626, 52786.328 23/08/15,11:43:27,10,11,1, 11.9,1,1, 18.331, 10529.042, 329.627, 52786.320 23/08/15,11:43:27,11,11,1, 11.9,1,1, 18.331, 10529.032, 329.628, 52786.347 23/08/15,11:43:27,12,11,1, 11.9,1,1, 18.331, 10529.054, 329.634, 52786.333 23/08/15,11:43:27,13,11,1, 11.9,1,1, 18.331, 10529.045, 329.644, 52786.367 23/08/15,11:43:27,14,11,1, 11.9,1,1, 18.331, 10529.059, 329.617, 52786.371 23/08/15,11:43:27,15,11,1, 11.9,1,1, 18.331, 10529.023, 329.637, 52786.350 23/08/15,11:43:27,16,11,1, 11.9,1,1, 18.331, 10529.051, 329.632, 52786.336 23/08/15,11:43:27,17,11,1, 11.9,1,1, 18.331, 10529.052, 329.624, 52786.352 23/08/15,11:43:27,18,11,1, 11.9,1,1, 18.331, 10529.071, 329.627, 52786.360 23/08/15,11:43:27,19,11,1, 11.9,1,1, 18.331, 10529.048, 329.651, 52786.381 23/08/15,11:43:28,00,11,1, 11.9,1,1, 18.331, 10529.046, 329.651, 52786.381 23/08/15,11:43:28,01,11,1, 11.9,1,1, 18.331, 10529.064, 329.637, 52786.308 23/08/15,11:43:28,02,11,1, 11.9,1,1, 18.331, 10529.046, 329.623, 52786.333 23/08/15,11:43:28,03,11,1, 11.9,1,1, 18.331, 10529.016, 329.625, 52786.335 23/08/15,11:43:28,04,11,1, 11.9,1,1, 18.331, 10529.051, 329.667, 52786.369 23/08/15,11:43:28,05,11,1, 11.9,1,1, 18.331, 10529.040, 329.648, 52786.347 23/08/15,11:43:28,06,11,1, 11.9,1,1, 18.331, 10529.043, 329.639, 52786.364 23/08/15,11:43:28,07,11,1, 11.9,1,1, 18.331, 10529.055, 329.621, 52786.304 23/08/15,11:43:28,08,11,1, 11.9,1,1, 18.331, 10529.063, 329.621, 52786.348 23/08/15,11:43:28,09,11,1, 11.9,1,1, 18.331, 10529.037, 329.635, 52786.324 23/08/15,11:43:28,10,11,1, 11.9,1,1, 18.331, 10529.050, 329.636, 52786.339 23/08/15,11:43:28,11,11,1, 11.9,1,1, 18.331, 10529.050, 329.627, 52786.321 23/08/15,11:43:28,12,11,1, 11.9,1,1, 18.331, 10529.058, 329.654, 52786.347 23/08/15,11:43:28,13,11,1, 11.9,1,1, 18.331, 10529.068, 329.623, 52786.355 23/08/15,11:43:28,14,11,1, 11.9,1,1, 18.331, 10529.061, 329.659, 52786.347 23/08/15,11:43:28,15,11,1, 11.9,1,1, 18.331, 10529.078, 329.653, 52786.339 23/08/15,11:43:28,16,11,1, 11.9,1,1, 18.331, 10529.066, 329.633, 52786.346 23/08/15,11:43:28,17,11,1, 11.9,1,1, 18.331, 10529.076, 329.636, 52786.364 23/08/15,11:43:28,18,11,1, 11.9,1,1, 18.331, 10529.069, 329.644, 52786.374 23/08/15,11:43:28,19,11,1, 11.9,1,1, 18.331, 10529.067, 329.633, 52786.348 23/08/15,11:43:29,00,11,1, 11.9,1,1, 18.330, 10529.063, 329.633, 52786.348 23/08/15,11:43:29,01,11,1, 11.9,1,1, 18.330, 10529.077, 329.639, 52786.327 23/08/15,11:43:29,02,11,1, 11.9,1,1, 18.330, 10529.070, 329.659, 52786.375 23/08/15,11:43:29,03,11,1, 11.9,1,1, 18.330, 10529.083, 329.636, 52786.350 23/08/15,11:43:29,04,11,1, 11.9,1,1, 18.330, 10529.062, 329.643, 52786.319 23/08/15,11:43:29,05,11,1, 11.9,1,1, 18.330, 10529.074, 329.676, 52786.356 23/08/15,11:43:29,06,11,1, 11.9,1,1, 18.330, 10529.072, 329.635, 52786.332 23/08/15,11:43:29,07,11,1, 11.9,1,1, 18.330, 10529.075, 329.675, 52786.334 23/08/15,11:43:29,08,11,1, 11.9,1,1, 18.330, 10529.087, 329.639, 52786.358 23/08/15,11:43:29,09,11,1, 11.9,1,1, 18.330, 10529.065, 329.633, 52786.375 23/08/15,11:43:29,10,11,1, 11.9,1,1, 18.330, 10529.069, 329.640, 52786.319 23/08/15,11:43:29,11,11,1, 11.9,1,1, 18.330, 10529.064, 329.660, 52786.325 23/08/15,11:43:29,12,11,1, 11.9,1,1, 18.330, 10529.074, 329.663, 52786.362 23/08/15,11:43:29,13,11,1, 11.9,1,1, 18.330, 10529.087, 329.658, 52786.307 23/08/15,11:43:29,14,11,1, 11.9,1,1, 18.330, 10529.053, 329.672, 52786.315 23/08/15,11:43:29,15,11,1, 11.9,1,1, 18.330, 10529.062, 329.664, 52786.355 23/08/15,11:43:29,16,11,1, 11.9,1,1, 18.330, 10529.072, 329.656, 52786.364 23/08/15,11:43:29,17,11,1, 11.9,1,1, 18.330, 10529.079, 329.648, 52786.362 23/08/15,11:43:29,18,11,1, 11.9,1,1, 18.330, 10529.072, 329.637, 52786.357 23/08/15,11:43:29,19,11,1, 11.9,1,1, 18.330, 10529.064, 329.656, 52786.356 23/08/15,11:43:30,00,11,1, 11.8,1,1, 18.333, 10529.063, 329.656, 52786.356 23/08/15,11:43:30,01,11,1, 11.8,1,1, 18.333, 10529.070, 329.645, 52786.337 23/08/15,11:43:30,02,11,1, 11.8,1,1, 18.333, 10529.064, 329.653, 52786.331 23/08/15,11:43:30,03,11,1, 11.8,1,1, 18.333, 10529.065, 329.651, 52786.326 23/08/15,11:43:30,04,11,1, 11.8,1,1, 18.333, 10529.079, 329.647, 52786.309 23/08/15,11:43:30,05,11,1, 11.8,1,1, 18.333, 10529.036, 329.637, 52786.332 23/08/15,11:43:30,06,11,1, 11.8,1,1, 18.333, 10529.081, 329.663, 52786.340 23/08/15,11:43:30,07,11,1, 11.8,1,1, 18.333, 10529.065, 329.630, 52786.329 23/08/15,11:43:30,08,11,1, 11.8,1,1, 18.333, 10529.070, 329.647, 52786.358 23/08/15,11:43:30,09,11,1, 11.8,1,1, 18.333, 10529.062, 329.621, 52786.327 23/08/15,11:43:30,10,11,1, 11.8,1,1, 18.333, 10529.037, 329.636, 52786.399 23/08/15,11:43:30,11,11,1, 11.8,1,1, 18.333, 10529.079, 329.645, 52786.351 23/08/15,11:43:30,12,11,1, 11.8,1,1, 18.333, 10529.023, 329.636, 52786.403 23/08/15,11:43:30,13,11,1, 11.8,1,1, 18.333, 10529.092, 329.619, 52786.369 23/08/15,11:43:30,14,11,1, 11.8,1,1, 18.333, 10529.087, 329.649, 52786.319 23/08/15,11:43:30,15,11,1, 11.8,1,1, 18.333, 10529.073, 329.638, 52786.330 23/08/15,11:43:30,16,11,1, 11.8,1,1, 18.333, 10529.069, 329.647, 52786.322 23/08/15,11:43:30,17,11,1, 11.8,1,1, 18.333, 10529.057, 329.662, 52786.344 23/08/15,11:43:30,18,11,1, 11.8,1,1, 18.333, 10529.073, 329.648, 52786.340 23/08/15,11:43:30,19,11,1, 11.8,1,1, 18.333, 10529.066, 329.640, 52786.342 23/08/15,11:43:31,00,11,1, 11.8,1,1, 18.330, 10529.063, 329.640, 52786.342 23/08/15,11:43:31,01,11,1, 11.8,1,1, 18.330, 10529.065, 329.630, 52786.362 23/08/15,11:43:31,02,11,1, 11.8,1,1, 18.330, 10529.099, 329.631, 52786.337 23/08/15,11:43:31,03,11,1, 11.8,1,1, 18.330, 10529.060, 329.640, 52786.336 23/08/15,11:43:31,04,11,1, 11.8,1,1, 18.330, 10529.069, 329.646, 52786.351 23/08/15,11:43:31,05,11,1, 11.8,1,1, 18.330, 10529.057, 329.633, 52786.361 23/08/15,11:43:31,06,11,1, 11.8,1,1, 18.330, 10529.039, 329.641, 52786.281 23/08/15,11:43:31,07,11,1, 11.8,1,1, 18.330, 10529.066, 329.637, 52786.331 23/08/15,11:43:31,08,11,1, 11.8,1,1, 18.330, 10529.075, 329.616, 52786.292 23/08/15,11:43:31,09,11,1, 11.8,1,1, 18.330, 10529.085, 329.607, 52786.327 23/08/15,11:43:31,10,11,1, 11.8,1,1, 18.330, 10529.052, 329.641, 52786.330 23/08/15,11:43:31,11,11,1, 11.8,1,1, 18.330, 10529.069, 329.640, 52786.355 23/08/15,11:43:31,12,11,1, 11.8,1,1, 18.330, 10529.078, 329.644, 52786.317 23/08/15,11:43:31,13,11,1, 11.8,1,1, 18.330, 10529.057, 329.649, 52786.309 23/08/15,11:43:31,14,11,1, 11.8,1,1, 18.330, 10529.066, 329.617, 52786.338 23/08/15,11:43:31,15,11,1, 11.8,1,1, 18.330, 10529.080, 329.649, 52786.320 23/08/15,11:43:31,16,11,1, 11.8,1,1, 18.330, 10529.060, 329.638, 52786.306 23/08/15,11:43:31,17,11,1, 11.8,1,1, 18.330, 10529.098, 329.649, 52786.323 23/08/15,11:43:31,18,11,1, 11.8,1,1, 18.330, 10529.059, 329.637, 52786.354 23/08/15,11:43:31,19,11,1, 11.8,1,1, 18.330, 10529.076, 329.636, 52786.322 23/08/15,11:43:32,00,11,1, 11.8,1,1, 18.329, 10529.071, 329.636, 52786.322 23/08/15,11:43:32,01,11,1, 11.8,1,1, 18.329, 10529.085, 329.640, 52786.314 23/08/15,11:43:32,02,11,1, 11.8,1,1, 18.329, 10529.074, 329.649, 52786.338 23/08/15,11:43:32,03,11,1, 11.8,1,1, 18.329, 10529.079, 329.645, 52786.346 23/08/15,11:43:32,04,11,1, 11.8,1,1, 18.329, 10529.066, 329.628, 52786.329 23/08/15,11:43:32,05,11,1, 11.8,1,1, 18.329, 10529.062, 329.628, 52786.299 23/08/15,11:43:32,06,11,1, 11.8,1,1, 18.329, 10529.075, 329.610, 52786.299 23/08/15,11:43:32,07,11,1, 11.8,1,1, 18.329, 10529.086, 329.616, 52786.297 23/08/15,11:43:32,08,11,1, 11.8,1,1, 18.329, 10529.061, 329.624, 52786.325 23/08/15,11:43:32,09,11,1, 11.8,1,1, 18.329, 10529.070, 329.609, 52786.299 23/08/15,11:43:32,10,11,1, 11.8,1,1, 18.329, 10529.089, 329.627, 52786.318 23/08/15,11:43:32,11,11,1, 11.8,1,1, 18.329, 10529.058, 329.639, 52786.323 23/08/15,11:43:32,12,11,1, 11.8,1,1, 18.329, 10529.093, 329.630, 52786.315 23/08/15,11:43:32,13,11,1, 11.8,1,1, 18.329, 10529.083, 329.633, 52786.288 23/08/15,11:43:32,14,11,1, 11.8,1,1, 18.329, 10529.091, 329.603, 52786.305 23/08/15,11:43:32,15,11,1, 11.8,1,1, 18.329, 10529.060, 329.636, 52786.308 23/08/15,11:43:32,16,11,1, 11.8,1,1, 18.329, 10529.084, 329.635, 52786.289 23/08/15,11:43:32,17,11,1, 11.8,1,1, 18.329, 10529.066, 329.616, 52786.301 23/08/15,11:43:32,18,11,1, 11.8,1,1, 18.329, 10529.064, 329.641, 52786.309 23/08/15,11:43:32,19,11,1, 11.8,1,1, 18.329, 10529.089, 329.622, 52786.323 23/08/15,11:43:33,00,11,1, 11.9,1,1, 18.327, 10529.088, 329.622, 52786.323 23/08/15,11:43:33,01,11,1, 11.9,1,1, 18.327, 10529.097, 329.635, 52786.313 23/08/15,11:43:33,02,11,1, 11.9,1,1, 18.327, 10529.091, 329.622, 52786.312 23/08/15,11:43:33,03,11,1, 11.9,1,1, 18.327, 10529.079, 329.623, 52786.287 23/08/15,11:43:33,04,11,1, 11.9,1,1, 18.327, 10529.086, 329.638, 52786.312 23/08/15,11:43:33,05,11,1, 11.9,1,1, 18.327, 10529.077, 329.635, 52786.318 23/08/15,11:43:33,06,11,1, 11.9,1,1, 18.327, 10529.053, 329.634, 52786.301 23/08/15,11:43:33,07,11,1, 11.9,1,1, 18.327, 10529.069, 329.643, 52786.296 23/08/15,11:43:33,08,11,1, 11.9,1,1, 18.327, 10529.072, 329.648, 52786.303 23/08/15,11:43:33,09,11,1, 11.9,1,1, 18.327, 10529.062, 329.635, 52786.282 23/08/15,11:43:33,10,11,1, 11.9,1,1, 18.327, 10529.054, 329.627, 52786.280 23/08/15,11:43:33,11,11,1, 11.9,1,1, 18.327, 10529.069, 329.644, 52786.300 23/08/15,11:43:33,12,11,1, 11.9,1,1, 18.327, 10529.063, 329.626, 52786.280 23/08/15,11:43:33,13,11,1, 11.9,1,1, 18.327, 10529.069, 329.631, 52786.314 23/08/15,11:43:33,14,11,1, 11.9,1,1, 18.327, 10529.072, 329.626, 52786.312 23/08/15,11:43:33,15,11,1, 11.9,1,1, 18.327, 10529.056, 329.597, 52786.276 23/08/15,11:43:33,16,11,1, 11.9,1,1, 18.327, 10529.078, 329.647, 52786.291 23/08/15,11:43:33,17,11,1, 11.9,1,1, 18.327, 10529.068, 329.638, 52786.279 23/08/15,11:43:33,18,11,1, 11.9,1,1, 18.327, 10529.069, 329.619, 52786.340 23/08/15,11:43:33,19,11,1, 11.9,1,1, 18.327, 10529.095, 329.644, 52786.331 23/08/15,11:43:34,00,11,1, 11.8,1,1, 18.328, 10529.088, 329.644, 52786.331 23/08/15,11:43:34,01,11,1, 11.8,1,1, 18.328, 10529.070, 329.629, 52786.310 23/08/15,11:43:34,02,11,1, 11.8,1,1, 18.328, 10529.042, 329.639, 52786.280 23/08/15,11:43:34,03,11,1, 11.8,1,1, 18.328, 10529.044, 329.611, 52786.279 23/08/15,11:43:34,04,11,1, 11.8,1,1, 18.328, 10529.035, 329.629, 52786.278 23/08/15,11:43:34,05,11,1, 11.8,1,1, 18.328, 10529.034, 329.607, 52786.335 23/08/15,11:43:34,06,11,1, 11.8,1,1, 18.328, 10529.038, 329.624, 52786.270 23/08/15,11:43:34,07,11,1, 11.8,1,1, 18.328, 10529.047, 329.635, 52786.312 23/08/15,11:43:34,08,11,1, 11.8,1,1, 18.328, 10529.032, 329.616, 52786.278 23/08/15,11:43:34,09,11,1, 11.8,1,1, 18.328, 10529.072, 329.637, 52786.321 23/08/15,11:43:34,10,11,1, 11.8,1,1, 18.328, 10529.080, 329.628, 52786.313 23/08/15,11:43:34,11,11,1, 11.8,1,1, 18.328, 10529.045, 329.603, 52786.257 23/08/15,11:43:34,12,11,1, 11.8,1,1, 18.328, 10529.056, 329.622, 52786.294 23/08/15,11:43:34,13,11,1, 11.8,1,1, 18.328, 10529.051, 329.599, 52786.287 23/08/15,11:43:34,14,11,1, 11.8,1,1, 18.328, 10529.043, 329.642, 52786.308 23/08/15,11:43:34,15,11,1, 11.8,1,1, 18.328, 10529.065, 329.619, 52786.345 23/08/15,11:43:34,16,11,1, 11.8,1,1, 18.328, 10529.042, 329.619, 52786.308 23/08/15,11:43:34,17,11,1, 11.8,1,1, 18.328, 10529.029, 329.642, 52786.304 23/08/15,11:43:34,18,11,1, 11.8,1,1, 18.328, 10529.016, 329.614, 52786.267 23/08/15,11:43:34,19,11,1, 11.8,1,1, 18.328, 10529.043, 329.608, 52786.278 23/08/15,11:43:35,00,11,1, 11.9,1,1, 18.330, 10529.038, 329.608, 52786.278 23/08/15,11:43:35,01,11,1, 11.9,1,1, 18.330, 10529.020, 329.620, 52786.207 23/08/15,11:43:35,02,11,1, 11.9,1,1, 18.330, 10529.044, 329.618, 52786.309 23/08/15,11:43:35,03,11,1, 11.9,1,1, 18.330, 10529.060, 329.641, 52786.327 23/08/15,11:43:35,04,11,1, 11.9,1,1, 18.330, 10529.047, 329.595, 52786.289 23/08/15,11:43:35,05,11,1, 11.9,1,1, 18.330, 10529.067, 329.629, 52786.345 23/08/15,11:43:35,06,11,1, 11.9,1,1, 18.330, 10529.046, 329.624, 52786.335 23/08/15,11:43:35,07,11,1, 11.9,1,1, 18.330, 10529.044, 329.619, 52786.286 23/08/15,11:43:35,08,11,1, 11.9,1,1, 18.330, 10529.055, 329.638, 52786.287 23/08/15,11:43:35,09,11,1, 11.9,1,1, 18.330, 10529.034, 329.615, 52786.258 23/08/15,11:43:35,10,11,1, 11.9,1,1, 18.330, 10529.026, 329.629, 52786.272 23/08/15,11:43:35,11,11,1, 11.9,1,1, 18.330, 10529.040, 329.622, 52786.284 23/08/15,11:43:35,12,11,1, 11.9,1,1, 18.330, 10529.035, 329.614, 52786.265 23/08/15,11:43:35,13,11,1, 11.9,1,1, 18.330, 10529.047, 329.635, 52786.309 23/08/15,11:43:35,14,11,1, 11.9,1,1, 18.330, 10529.057, 329.612, 52786.261 23/08/15,11:43:35,15,11,1, 11.9,1,1, 18.330, 10529.032, 329.618, 52786.292 23/08/15,11:43:35,16,11,1, 11.9,1,1, 18.330, 10529.038, 329.594, 52786.297 23/08/15,11:43:35,17,11,1, 11.9,1,1, 18.330, 10529.027, 329.630, 52786.338 23/08/15,11:43:35,18,11,1, 11.9,1,1, 18.330, 10529.048, 329.638, 52786.318 23/08/15,11:43:35,19,11,1, 11.9,1,1, 18.330, 10529.042, 329.630, 52786.277 23/08/15,11:43:36,00,10,1, 11.9,1,1, 18.331, 10529.038, 329.630, 52786.277 23/08/15,11:43:36,01,10,1, 11.9,1,1, 18.331, 10529.016, 329.639, 52786.318 23/08/15,11:43:36,02,10,1, 11.9,1,1, 18.331, 10529.017, 329.628, 52786.300 23/08/15,11:43:36,03,10,1, 11.9,1,1, 18.331, 10529.032, 329.622, 52786.296 23/08/15,11:43:36,04,10,1, 11.9,1,1, 18.331, 10529.033, 329.638, 52786.313 23/08/15,11:43:36,05,10,1, 11.9,1,1, 18.331, 10529.047, 329.649, 52786.305 23/08/15,11:43:36,06,10,1, 11.9,1,1, 18.331, 10529.063, 329.632, 52786.302 23/08/15,11:43:36,07,10,1, 11.9,1,1, 18.331, 10529.038, 329.626, 52786.296 23/08/15,11:43:36,08,10,1, 11.9,1,1, 18.331, 10529.041, 329.640, 52786.309 23/08/15,11:43:36,09,10,1, 11.9,1,1, 18.331, 10529.049, 329.609, 52786.327 23/08/15,11:43:36,10,10,1, 11.9,1,1, 18.331, 10529.056, 329.643, 52786.327 23/08/15,11:43:36,11,10,1, 11.9,1,1, 18.331, 10529.042, 329.645, 52786.310 23/08/15,11:43:36,12,10,1, 11.9,1,1, 18.331, 10529.059, 329.593, 52786.305 23/08/15,11:43:36,13,10,1, 11.9,1,1, 18.331, 10529.055, 329.660, 52786.314 23/08/15,11:43:36,14,10,1, 11.9,1,1, 18.331, 10529.038, 329.645, 52786.308 23/08/15,11:43:36,15,10,1, 11.9,1,1, 18.331, 10529.067, 329.613, 52786.306 23/08/15,11:43:36,16,10,1, 11.9,1,1, 18.331, 10529.079, 329.628, 52786.325 23/08/15,11:43:36,17,10,1, 11.9,1,1, 18.331, 10529.009, 329.620, 52786.300 23/08/15,11:43:36,18,10,1, 11.9,1,1, 18.331, 10529.018, 329.638, 52786.277 23/08/15,11:43:36,19,10,1, 11.9,1,1, 18.331, 10529.004, 329.642, 52786.301 23/08/15,11:43:37,00,11,1, 11.9,1,1, 18.330, 10529.004, 329.642, 52786.301 23/08/15,11:43:37,01,11,1, 11.9,1,1, 18.330, 10529.039, 329.629, 52786.306 23/08/15,11:43:37,02,11,1, 11.9,1,1, 18.330, 10529.038, 329.622, 52786.309 23/08/15,11:43:37,03,11,1, 11.9,1,1, 18.330, 10529.038, 329.643, 52786.289 23/08/15,11:43:37,04,11,1, 11.9,1,1, 18.330, 10529.048, 329.653, 52786.281 23/08/15,11:43:37,05,11,1, 11.9,1,1, 18.330, 10529.024, 329.617, 52786.271 23/08/15,11:43:37,06,11,1, 11.9,1,1, 18.330, 10529.048, 329.631, 52786.278 23/08/15,11:43:37,07,11,1, 11.9,1,1, 18.330, 10529.036, 329.650, 52786.281 23/08/15,11:43:37,08,11,1, 11.9,1,1, 18.330, 10529.033, 329.615, 52786.294 23/08/15,11:43:37,09,11,1, 11.9,1,1, 18.330, 10529.026, 329.633, 52786.320 23/08/15,11:43:37,10,11,1, 11.9,1,1, 18.330, 10529.050, 329.617, 52786.299 23/08/15,11:43:37,11,11,1, 11.9,1,1, 18.330, 10529.041, 329.626, 52786.281 23/08/15,11:43:37,12,11,1, 11.9,1,1, 18.330, 10529.031, 329.612, 52786.327 23/08/15,11:43:37,13,11,1, 11.9,1,1, 18.330, 10529.049, 329.623, 52786.327 23/08/15,11:43:37,14,11,1, 11.9,1,1, 18.330, 10529.031, 329.636, 52786.276 23/08/15,11:43:37,15,11,1, 11.9,1,1, 18.330, 10529.047, 329.634, 52786.282 23/08/15,11:43:37,16,11,1, 11.9,1,1, 18.330, 10529.029, 329.618, 52786.318 23/08/15,11:43:37,17,11,1, 11.9,1,1, 18.330, 10529.057, 329.600, 52786.301 23/08/15,11:43:37,18,11,1, 11.9,1,1, 18.330, 10529.031, 329.606, 52786.315 23/08/15,11:43:37,19,11,1, 11.9,1,1, 18.330, 10529.042, 329.653, 52786.319 23/08/15,11:43:38,00,10,1, 12.0,1,1, 18.328, 10529.038, 329.653, 52786.319 23/08/15,11:43:38,01,10,1, 12.0,1,1, 18.328, 10529.041, 329.638, 52786.289 23/08/15,11:43:38,02,10,1, 12.0,1,1, 18.328, 10529.041, 329.633, 52786.302 23/08/15,11:43:38,03,10,1, 12.0,1,1, 18.328, 10529.020, 329.633, 52786.280 23/08/15,11:43:38,04,10,1, 12.0,1,1, 18.328, 10529.037, 329.638, 52786.293 23/08/15,11:43:38,05,10,1, 12.0,1,1, 18.328, 10529.034, 329.619, 52786.285 23/08/15,11:43:38,06,10,1, 12.0,1,1, 18.328, 10529.026, 329.628, 52786.315 23/08/15,11:43:38,07,10,1, 12.0,1,1, 18.328, 10529.033, 329.643, 52786.295 23/08/15,11:43:38,08,10,1, 12.0,1,1, 18.328, 10529.055, 329.618, 52786.299 23/08/15,11:43:38,09,10,1, 12.0,1,1, 18.328, 10529.028, 329.634, 52786.293 23/08/15,11:43:38,10,10,1, 12.0,1,1, 18.328, 10529.042, 329.643, 52786.288 23/08/15,11:43:38,11,10,1, 12.0,1,1, 18.328, 10529.021, 329.646, 52786.300 23/08/15,11:43:38,12,10,1, 12.0,1,1, 18.328, 10529.041, 329.629, 52786.308 23/08/15,11:43:38,13,10,1, 12.0,1,1, 18.328, 10529.013, 329.640, 52786.306 23/08/15,11:43:38,14,10,1, 12.0,1,1, 18.328, 10529.033, 329.653, 52786.335 23/08/15,11:43:38,15,10,1, 12.0,1,1, 18.328, 10529.039, 329.647, 52786.311 23/08/15,11:43:38,16,10,1, 12.0,1,1, 18.328, 10529.028, 329.645, 52786.288 23/08/15,11:43:38,17,10,1, 12.0,1,1, 18.328, 10529.042, 329.654, 52786.321 23/08/15,11:43:38,18,10,1, 12.0,1,1, 18.328, 10529.067, 329.649, 52786.298 23/08/15,11:43:38,19,10,1, 12.0,1,1, 18.328, 10529.041, 329.657, 52786.273 23/08/15,11:43:39,00,10,1, 11.8,1,1, 18.331, 10529.038, 329.657, 52786.273 23/08/15,11:43:39,01,10,1, 11.8,1,1, 18.331, 10529.046, 329.638, 52786.279 23/08/15,11:43:39,02,10,1, 11.8,1,1, 18.331, 10529.041, 329.637, 52786.274 23/08/15,11:43:39,03,10,1, 11.8,1,1, 18.331, 10529.050, 329.657, 52786.285 23/08/15,11:43:39,04,10,1, 11.8,1,1, 18.331, 10529.038, 329.631, 52786.279 23/08/15,11:43:39,05,10,1, 11.8,1,1, 18.331, 10529.029, 329.657, 52786.297 23/08/15,11:43:39,06,10,1, 11.8,1,1, 18.331, 10529.038, 329.619, 52786.295 23/08/15,11:43:39,07,10,1, 11.8,1,1, 18.331, 10529.045, 329.655, 52786.302 23/08/15,11:43:39,08,10,1, 11.8,1,1, 18.331, 10529.041, 329.626, 52786.262 23/08/15,11:43:39,09,10,1, 11.8,1,1, 18.331, 10529.042, 329.643, 52786.279 23/08/15,11:43:39,10,10,1, 11.8,1,1, 18.331, 10529.039, 329.666, 52786.292 23/08/15,11:43:39,11,10,1, 11.8,1,1, 18.331, 10529.026, 329.656, 52786.261 23/08/15,11:43:39,12,10,1, 11.8,1,1, 18.331, 10529.007, 329.646, 52786.298 23/08/15,11:43:39,13,10,1, 11.8,1,1, 18.331, 10529.033, 329.634, 52786.267 23/08/15,11:43:39,14,10,1, 11.8,1,1, 18.331, 10529.045, 329.645, 52786.266 23/08/15,11:43:39,15,10,1, 11.8,1,1, 18.331, 10529.041, 329.636, 52786.272 23/08/15,11:43:39,16,10,1, 11.8,1,1, 18.331, 10529.049, 329.638, 52786.277 23/08/15,11:43:39,17,10,1, 11.8,1,1, 18.331, 10529.039, 329.624, 52786.284 23/08/15,11:43:39,18,10,1, 11.8,1,1, 18.331, 10529.025, 329.642, 52786.267 23/08/15,11:43:39,19,10,1, 11.8,1,1, 18.331, 10529.036, 329.638, 52786.257 23/08/15,11:43:40,00,10,1, 11.8,1,1, 18.327, 10529.029, 329.638, 52786.257 23/08/15,11:43:40,01,10,1, 11.8,1,1, 18.327, 10529.015, 329.656, 52786.276 23/08/15,11:43:40,02,10,1, 11.8,1,1, 18.327, 10529.015, 329.652, 52786.300 23/08/15,11:43:40,03,10,1, 11.8,1,1, 18.327, 10529.025, 329.642, 52786.278 23/08/15,11:43:40,04,10,1, 11.8,1,1, 18.327, 10529.010, 329.648, 52786.267 23/08/15,11:43:40,05,10,1, 11.8,1,1, 18.327, 10529.021, 329.635, 52786.297 23/08/15,11:43:40,06,10,1, 11.8,1,1, 18.327, 10529.052, 329.641, 52786.267 23/08/15,11:43:40,07,10,1, 11.8,1,1, 18.327, 10529.018, 329.647, 52786.281 23/08/15,11:43:40,08,10,1, 11.8,1,1, 18.327, 10529.039, 329.633, 52786.242 23/08/15,11:43:40,09,10,1, 11.8,1,1, 18.327, 10529.028, 329.648, 52786.242 23/08/15,11:43:40,10,10,1, 11.8,1,1, 18.327, 10529.045, 329.633, 52786.267 23/08/15,11:43:40,11,10,1, 11.8,1,1, 18.327, 10529.035, 329.635, 52786.262 23/08/15,11:43:40,12,10,1, 11.8,1,1, 18.327, 10529.011, 329.641, 52786.266 23/08/15,11:43:40,13,10,1, 11.8,1,1, 18.327, 10529.054, 329.662, 52786.279 23/08/15,11:43:40,14,10,1, 11.8,1,1, 18.327, 10529.016, 329.641, 52786.268 23/08/15,11:43:40,15,10,1, 11.8,1,1, 18.327, 10529.020, 329.631, 52786.274 23/08/15,11:43:40,16,10,1, 11.8,1,1, 18.327, 10529.029, 329.628, 52786.281 23/08/15,11:43:40,17,10,1, 11.8,1,1, 18.327, 10529.028, 329.636, 52786.268 23/08/15,11:43:40,18,10,1, 11.8,1,1, 18.327, 10529.043, 329.643, 52786.251 23/08/15,11:43:40,19,10,1, 11.8,1,1, 18.327, 10529.043, 329.646, 52786.235 23/08/15,11:43:41,00,09,1, 11.9,1,1, 18.330, 10529.038, 329.646, 52786.235 23/08/15,11:43:41,01,09,1, 11.9,1,1, 18.330, 10529.040, 329.661, 52786.247 23/08/15,11:43:41,02,09,1, 11.9,1,1, 18.330, 10529.033, 329.612, 52786.282 23/08/15,11:43:41,03,09,1, 11.9,1,1, 18.330, 10529.009, 329.652, 52786.258 23/08/15,11:43:41,04,09,1, 11.9,1,1, 18.330, 10529.011, 329.624, 52786.255 23/08/15,11:43:41,05,09,1, 11.9,1,1, 18.330, 10529.031, 329.637, 52786.272 23/08/15,11:43:41,06,09,1, 11.9,1,1, 18.330, 10529.047, 329.640, 52786.242 23/08/15,11:43:41,07,09,1, 11.9,1,1, 18.330, 10529.052, 329.656, 52786.259 23/08/15,11:43:41,08,09,1, 11.9,1,1, 18.330, 10529.030, 329.653, 52786.224 23/08/15,11:43:41,09,09,1, 11.9,1,1, 18.330, 10529.036, 329.653, 52786.233 23/08/15,11:43:41,10,09,1, 11.9,1,1, 18.330, 10529.051, 329.625, 52786.249 23/08/15,11:43:41,11,09,1, 11.9,1,1, 18.330, 10529.040, 329.635, 52786.229 23/08/15,11:43:41,12,09,1, 11.9,1,1, 18.330, 10529.066, 329.634, 52786.275 23/08/15,11:43:41,13,09,1, 11.9,1,1, 18.330, 10529.050, 329.634, 52786.254 23/08/15,11:43:41,14,09,1, 11.9,1,1, 18.330, 10529.055, 329.633, 52786.215 23/08/15,11:43:41,15,09,1, 11.9,1,1, 18.330, 10529.045, 329.609, 52786.230 23/08/15,11:43:41,16,09,1, 11.9,1,1, 18.330, 10529.055, 329.635, 52786.287 23/08/15,11:43:41,17,09,1, 11.9,1,1, 18.330, 10529.048, 329.655, 52786.265 23/08/15,11:43:41,18,09,1, 11.9,1,1, 18.330, 10529.059, 329.640, 52786.263 23/08/15,11:43:41,19,09,1, 11.9,1,1, 18.330, 10529.068, 329.660, 52786.268 23/08/15,11:43:42,00,10,1, 11.8,1,1, 18.330, 10529.063, 329.660, 52786.268 23/08/15,11:43:42,01,10,1, 11.8,1,1, 18.330, 10529.042, 329.644, 52786.272 23/08/15,11:43:42,02,10,1, 11.8,1,1, 18.330, 10529.045, 329.653, 52786.274 23/08/15,11:43:42,03,10,1, 11.8,1,1, 18.330, 10529.048, 329.640, 52786.245 23/08/15,11:43:42,04,10,1, 11.8,1,1, 18.330, 10529.052, 329.628, 52786.269 23/08/15,11:43:42,05,10,1, 11.8,1,1, 18.330, 10529.043, 329.617, 52786.270 23/08/15,11:43:42,06,10,1, 11.8,1,1, 18.330, 10529.053, 329.617, 52786.275 23/08/15,11:43:42,07,10,1, 11.8,1,1, 18.330, 10529.029, 329.649, 52786.271 23/08/15,11:43:42,08,10,1, 11.8,1,1, 18.330, 10529.047, 329.633, 52786.278 23/08/15,11:43:42,09,10,1, 11.8,1,1, 18.330, 10529.037, 329.666, 52786.270 23/08/15,11:43:42,10,10,1, 11.8,1,1, 18.330, 10529.041, 329.651, 52786.289 23/08/15,11:43:42,11,10,1, 11.8,1,1, 18.330, 10529.056, 329.636, 52786.254 23/08/15,11:43:42,12,10,1, 11.8,1,1, 18.330, 10529.057, 329.649, 52786.258 23/08/15,11:43:42,13,10,1, 11.8,1,1, 18.330, 10529.040, 329.621, 52786.219 23/08/15,11:43:42,14,10,1, 11.8,1,1, 18.330, 10529.026, 329.629, 52786.234 23/08/15,11:43:42,15,10,1, 11.8,1,1, 18.330, 10529.046, 329.636, 52786.272 23/08/15,11:43:42,16,10,1, 11.8,1,1, 18.330, 10529.040, 329.632, 52786.281 23/08/15,11:43:42,17,10,1, 11.8,1,1, 18.330, 10529.046, 329.646, 52786.284 23/08/15,11:43:42,18,10,1, 11.8,1,1, 18.330, 10529.037, 329.632, 52786.237 23/08/15,11:43:42,19,10,1, 11.8,1,1, 18.330, 10529.041, 329.633, 52786.257 23/08/15,11:43:43,00,10,1, 11.9,1,1, 18.331, 10529.038, 329.633, 52786.257 23/08/15,11:43:43,01,10,1, 11.9,1,1, 18.331, 10529.060, 329.658, 52786.256 23/08/15,11:43:43,02,10,1, 11.9,1,1, 18.331, 10529.054, 329.655, 52786.298 23/08/15,11:43:43,03,10,1, 11.9,1,1, 18.331, 10529.055, 329.627, 52786.266 23/08/15,11:43:43,04,10,1, 11.9,1,1, 18.331, 10529.043, 329.650, 52786.247 23/08/15,11:43:43,05,10,1, 11.9,1,1, 18.331, 10529.058, 329.628, 52786.263 23/08/15,11:43:43,06,10,1, 11.9,1,1, 18.331, 10529.013, 329.625, 52786.269 23/08/15,11:43:43,07,10,1, 11.9,1,1, 18.331, 10529.040, 329.621, 52786.267 23/08/15,11:43:43,08,10,1, 11.9,1,1, 18.331, 10529.052, 329.631, 52786.240 23/08/15,11:43:43,09,10,1, 11.9,1,1, 18.331, 10529.027, 329.629, 52786.234 23/08/15,11:43:43,10,10,1, 11.9,1,1, 18.331, 10529.027, 329.648, 52786.282 23/08/15,11:43:43,11,10,1, 11.9,1,1, 18.331, 10529.020, 329.631, 52786.239 23/08/15,11:43:43,12,10,1, 11.9,1,1, 18.331, 10529.041, 329.655, 52786.256 23/08/15,11:43:43,13,10,1, 11.9,1,1, 18.331, 10529.013, 329.646, 52786.274 23/08/15,11:43:43,14,10,1, 11.9,1,1, 18.331, 10529.028, 329.647, 52786.271 23/08/15,11:43:43,15,10,1, 11.9,1,1, 18.331, 10529.036, 329.637, 52786.236 23/08/15,11:43:43,16,10,1, 11.9,1,1, 18.331, 10529.050, 329.620, 52786.252 23/08/15,11:43:43,17,10,1, 11.9,1,1, 18.331, 10529.004, 329.640, 52786.236 23/08/15,11:43:43,18,10,1, 11.9,1,1, 18.331, 10529.042, 329.649, 52786.256 23/08/15,11:43:43,19,10,1, 11.9,1,1, 18.331, 10529.042, 329.645, 52786.273 23/08/15,11:43:44,00,11,1, 11.9,1,1, 18.330, 10529.038, 329.645, 52786.273 23/08/15,11:43:44,01,11,1, 11.9,1,1, 18.330, 10529.023, 329.594, 52786.222 23/08/15,11:43:44,02,11,1, 11.9,1,1, 18.330, 10529.021, 329.620, 52786.216 23/08/15,11:43:44,03,11,1, 11.9,1,1, 18.330, 10529.045, 329.634, 52786.277 23/08/15,11:43:44,04,11,1, 11.9,1,1, 18.330, 10529.035, 329.649, 52786.284 23/08/15,11:43:44,05,11,1, 11.9,1,1, 18.330, 10529.052, 329.638, 52786.261 23/08/15,11:43:44,06,11,1, 11.9,1,1, 18.330, 10529.040, 329.634, 52786.275 23/08/15,11:43:44,07,11,1, 11.9,1,1, 18.330, 10529.039, 329.636, 52786.242 23/08/15,11:43:44,08,11,1, 11.9,1,1, 18.330, 10529.055, 329.632, 52786.271 23/08/15,11:43:44,09,11,1, 11.9,1,1, 18.330, 10529.038, 329.618, 52786.256 23/08/15,11:43:44,10,11,1, 11.9,1,1, 18.330, 10529.054, 329.644, 52786.228 23/08/15,11:43:44,11,11,1, 11.9,1,1, 18.330, 10529.060, 329.622, 52786.280 23/08/15,11:43:44,12,11,1, 11.9,1,1, 18.330, 10529.050, 329.623, 52786.267 23/08/15,11:43:44,13,11,1, 11.9,1,1, 18.330, 10529.032, 329.634, 52786.224 23/08/15,11:43:44,14,11,1, 11.9,1,1, 18.330, 10529.051, 329.620, 52786.236 23/08/15,11:43:44,15,11,1, 11.9,1,1, 18.330, 10529.054, 329.644, 52786.234 23/08/15,11:43:44,16,11,1, 11.9,1,1, 18.330, 10529.037, 329.651, 52786.254 23/08/15,11:43:44,17,11,1, 11.9,1,1, 18.330, 10529.058, 329.622, 52786.268 23/08/15,11:43:44,18,11,1, 11.9,1,1, 18.330, 10529.074, 329.638, 52786.248 23/08/15,11:43:44,19,11,1, 11.9,1,1, 18.330, 10529.047, 329.631, 52786.245 23/08/15,11:43:45,00,11,1, 11.8,1,1, 18.330, 10529.046, 329.631, 52786.245 23/08/15,11:43:45,01,11,1, 11.8,1,1, 18.330, 10529.063, 329.645, 52786.261 23/08/15,11:43:45,02,11,1, 11.8,1,1, 18.330, 10529.048, 329.632, 52786.245 23/08/15,11:43:45,03,11,1, 11.8,1,1, 18.330, 10529.052, 329.667, 52786.294 23/08/15,11:43:45,04,11,1, 11.8,1,1, 18.330, 10529.047, 329.667, 52786.295 23/08/15,11:43:45,05,11,1, 11.8,1,1, 18.330, 10529.028, 329.633, 52786.208 23/08/15,11:43:45,06,11,1, 11.8,1,1, 18.330, 10529.042, 329.643, 52786.249 23/08/15,11:43:45,07,11,1, 11.8,1,1, 18.330, 10529.031, 329.626, 52786.271 23/08/15,11:43:45,08,11,1, 11.8,1,1, 18.330, 10529.058, 329.622, 52786.269 23/08/15,11:43:45,09,11,1, 11.8,1,1, 18.330, 10529.040, 329.642, 52786.298 23/08/15,11:43:45,10,11,1, 11.8,1,1, 18.330, 10529.067, 329.635, 52786.277 23/08/15,11:43:45,11,11,1, 11.8,1,1, 18.330, 10529.069, 329.632, 52786.273 23/08/15,11:43:45,12,11,1, 11.8,1,1, 18.330, 10529.033, 329.647, 52786.241 23/08/15,11:43:45,13,11,1, 11.8,1,1, 18.330, 10529.035, 329.640, 52786.247 23/08/15,11:43:45,14,11,1, 11.8,1,1, 18.330, 10529.043, 329.646, 52786.228 23/08/15,11:43:45,15,11,1, 11.8,1,1, 18.330, 10529.051, 329.638, 52786.248 23/08/15,11:43:45,16,11,1, 11.8,1,1, 18.330, 10529.046, 329.636, 52786.283 23/08/15,11:43:45,17,11,1, 11.8,1,1, 18.330, 10529.053, 329.638, 52786.244 23/08/15,11:43:45,18,11,1, 11.8,1,1, 18.330, 10529.013, 329.635, 52786.205 23/08/15,11:43:45,19,11,1, 11.8,1,1, 18.330, 10529.033, 329.670, 52786.217 23/08/15,11:43:46,00,10,1, 11.9,1,1, 18.330, 10529.029, 329.670, 52786.217 23/08/15,11:43:46,01,10,1, 11.9,1,1, 18.330, 10529.029, 329.666, 52786.264 23/08/15,11:43:46,02,10,1, 11.9,1,1, 18.330, 10529.047, 329.662, 52786.250 23/08/15,11:43:46,03,10,1, 11.9,1,1, 18.330, 10529.063, 329.671, 52786.230 23/08/15,11:43:46,04,10,1, 11.9,1,1, 18.330, 10529.042, 329.669, 52786.276 23/08/15,11:43:46,05,10,1, 11.9,1,1, 18.330, 10529.044, 329.636, 52786.250 23/08/15,11:43:46,06,10,1, 11.9,1,1, 18.330, 10529.033, 329.663, 52786.284 23/08/15,11:43:46,07,10,1, 11.9,1,1, 18.330, 10529.027, 329.648, 52786.218 23/08/15,11:43:46,08,10,1, 11.9,1,1, 18.330, 10529.035, 329.636, 52786.242 23/08/15,11:43:46,09,10,1, 11.9,1,1, 18.330, 10529.040, 329.636, 52786.254 23/08/15,11:43:46,10,10,1, 11.9,1,1, 18.330, 10529.017, 329.625, 52786.237 23/08/15,11:43:46,11,10,1, 11.9,1,1, 18.330, 10529.024, 329.633, 52786.222 23/08/15,11:43:46,12,10,1, 11.9,1,1, 18.330, 10529.019, 329.630, 52786.232 23/08/15,11:43:46,13,10,1, 11.9,1,1, 18.330, 10529.022, 329.647, 52786.232 23/08/15,11:43:46,14,10,1, 11.9,1,1, 18.330, 10529.038, 329.665, 52786.234 23/08/15,11:43:46,15,10,1, 11.9,1,1, 18.330, 10529.028, 329.644, 52786.232 23/08/15,11:43:46,16,10,1, 11.9,1,1, 18.330, 10529.025, 329.651, 52786.269 23/08/15,11:43:46,17,10,1, 11.9,1,1, 18.330, 10529.015, 329.641, 52786.222 23/08/15,11:43:46,18,10,1, 11.9,1,1, 18.330, 10529.035, 329.616, 52786.244 23/08/15,11:43:46,19,10,1, 11.9,1,1, 18.330, 10529.043, 329.652, 52786.241 23/08/15,11:43:47,00,10,1, 11.8,1,1, 18.330, 10529.038, 329.652, 52786.241 23/08/15,11:43:47,01,10,1, 11.8,1,1, 18.330, 10529.050, 329.632, 52786.268 23/08/15,11:43:47,02,10,1, 11.8,1,1, 18.330, 10529.046, 329.644, 52786.278 23/08/15,11:43:47,03,10,1, 11.8,1,1, 18.330, 10529.068, 329.637, 52786.261 23/08/15,11:43:47,04,10,1, 11.8,1,1, 18.330, 10529.050, 329.660, 52786.258 23/08/15,11:43:47,05,10,1, 11.8,1,1, 18.330, 10529.056, 329.637, 52786.268 23/08/15,11:43:47,06,10,1, 11.8,1,1, 18.330, 10529.029, 329.661, 52786.269 23/08/15,11:43:47,07,10,1, 11.8,1,1, 18.330, 10529.047, 329.650, 52786.277 23/08/15,11:43:47,08,10,1, 11.8,1,1, 18.330, 10529.051, 329.638, 52786.284 23/08/15,11:43:47,09,10,1, 11.8,1,1, 18.330, 10529.065, 329.646, 52786.276 23/08/15,11:43:47,10,10,1, 11.8,1,1, 18.330, 10529.044, 329.636, 52786.263 23/08/15,11:43:47,11,10,1, 11.8,1,1, 18.330, 10529.068, 329.638, 52786.265 23/08/15,11:43:47,12,10,1, 11.8,1,1, 18.330, 10529.035, 329.655, 52786.267 23/08/15,11:43:47,13,10,1, 11.8,1,1, 18.330, 10529.049, 329.637, 52786.268 23/08/15,11:43:47,14,10,1, 11.8,1,1, 18.330, 10529.018, 329.646, 52786.291 23/08/15,11:43:47,15,10,1, 11.8,1,1, 18.330, 10529.042, 329.637, 52786.274 23/08/15,11:43:47,16,10,1, 11.8,1,1, 18.330, 10529.054, 329.647, 52786.283 23/08/15,11:43:47,17,10,1, 11.8,1,1, 18.330, 10529.045, 329.652, 52786.295 23/08/15,11:43:47,18,10,1, 11.8,1,1, 18.330, 10529.069, 329.652, 52786.282 23/08/15,11:43:47,19,10,1, 11.8,1,1, 18.330, 10529.047, 329.646, 52786.286 23/08/15,11:43:48,00,11,1, 11.9,1,1, 18.330, 10529.046, 329.646, 52786.286 23/08/15,11:43:48,01,11,1, 11.9,1,1, 18.330, 10529.045, 329.657, 52786.258 23/08/15,11:43:48,02,11,1, 11.9,1,1, 18.330, 10529.050, 329.654, 52786.310 23/08/15,11:43:48,03,11,1, 11.9,1,1, 18.330, 10529.064, 329.657, 52786.291 23/08/15,11:43:48,04,11,1, 11.9,1,1, 18.330, 10529.047, 329.641, 52786.274 23/08/15,11:43:48,05,11,1, 11.9,1,1, 18.330, 10529.049, 329.645, 52786.295 23/08/15,11:43:48,06,11,1, 11.9,1,1, 18.330, 10529.069, 329.640, 52786.263 23/08/15,11:43:48,07,11,1, 11.9,1,1, 18.330, 10529.040, 329.627, 52786.241 23/08/15,11:43:48,08,11,1, 11.9,1,1, 18.330, 10529.046, 329.665, 52786.301 23/08/15,11:43:48,09,11,1, 11.9,1,1, 18.330, 10529.054, 329.655, 52786.259 23/08/15,11:43:48,10,11,1, 11.9,1,1, 18.330, 10529.055, 329.679, 52786.294 23/08/15,11:43:48,11,11,1, 11.9,1,1, 18.330, 10529.067, 329.625, 52786.284 23/08/15,11:43:48,12,11,1, 11.9,1,1, 18.330, 10529.055, 329.666, 52786.328 23/08/15,11:43:48,13,11,1, 11.9,1,1, 18.330, 10529.042, 329.672, 52786.260 23/08/15,11:43:48,14,11,1, 11.9,1,1, 18.330, 10529.074, 329.644, 52786.282 23/08/15,11:43:48,15,11,1, 11.9,1,1, 18.330, 10529.065, 329.657, 52786.289 23/08/15,11:43:48,16,11,1, 11.9,1,1, 18.330, 10529.059, 329.671, 52786.298 23/08/15,11:43:48,17,11,1, 11.9,1,1, 18.330, 10529.049, 329.643, 52786.269 23/08/15,11:43:48,18,11,1, 11.9,1,1, 18.330, 10529.044, 329.653, 52786.271 23/08/15,11:43:48,19,11,1, 11.9,1,1, 18.330, 10529.054, 329.647, 52786.239 23/08/15,11:43:49,00,11,1, 11.9,1,1, 18.330, 10529.046, 329.647, 52786.239 23/08/15,11:43:49,01,11,1, 11.9,1,1, 18.330, 10529.061, 329.662, 52786.246 23/08/15,11:43:49,02,11,1, 11.9,1,1, 18.330, 10529.081, 329.654, 52786.280 23/08/15,11:43:49,03,11,1, 11.9,1,1, 18.330, 10529.051, 329.666, 52786.263 23/08/15,11:43:49,04,11,1, 11.9,1,1, 18.330, 10529.058, 329.647, 52786.271 23/08/15,11:43:49,05,11,1, 11.9,1,1, 18.330, 10529.063, 329.677, 52786.255 23/08/15,11:43:49,06,11,1, 11.9,1,1, 18.330, 10529.068, 329.666, 52786.276 23/08/15,11:43:49,07,11,1, 11.9,1,1, 18.330, 10529.064, 329.650, 52786.258 23/08/15,11:43:49,08,11,1, 11.9,1,1, 18.330, 10529.102, 329.667, 52786.282 23/08/15,11:43:49,09,11,1, 11.9,1,1, 18.330, 10529.050, 329.654, 52786.236 23/08/15,11:43:49,10,11,1, 11.9,1,1, 18.330, 10529.071, 329.661, 52786.251 23/08/15,11:43:49,11,11,1, 11.9,1,1, 18.330, 10529.063, 329.653, 52786.269 23/08/15,11:43:49,12,11,1, 11.9,1,1, 18.330, 10529.059, 329.653, 52786.299 23/08/15,11:43:49,13,11,1, 11.9,1,1, 18.330, 10529.039, 329.675, 52786.299 23/08/15,11:43:49,14,11,1, 11.9,1,1, 18.330, 10529.052, 329.649, 52786.272 23/08/15,11:43:49,15,11,1, 11.9,1,1, 18.330, 10529.065, 329.678, 52786.259 23/08/15,11:43:49,16,11,1, 11.9,1,1, 18.330, 10529.074, 329.652, 52786.285 23/08/15,11:43:49,17,11,1, 11.9,1,1, 18.330, 10529.090, 329.647, 52786.238 23/08/15,11:43:49,18,11,1, 11.9,1,1, 18.330, 10529.058, 329.642, 52786.258 23/08/15,11:43:49,19,11,1, 11.9,1,1, 18.330, 10529.063, 329.661, 52786.302 23/08/15,11:43:50,00,11,1, 11.9,1,1, 18.335, 10529.063, 329.661, 52786.302 23/08/15,11:43:50,01,11,1, 11.9,1,1, 18.335, 10529.051, 329.661, 52786.255 23/08/15,11:43:50,02,11,1, 11.9,1,1, 18.335, 10529.034, 329.639, 52786.242 23/08/15,11:43:50,03,11,1, 11.9,1,1, 18.335, 10529.066, 329.672, 52786.250 23/08/15,11:43:50,04,11,1, 11.9,1,1, 18.335, 10529.051, 329.654, 52786.263 23/08/15,11:43:50,05,11,1, 11.9,1,1, 18.335, 10529.077, 329.657, 52786.249 23/08/15,11:43:50,06,11,1, 11.9,1,1, 18.335, 10529.077, 329.655, 52786.239 23/08/15,11:43:50,07,11,1, 11.9,1,1, 18.335, 10529.055, 329.656, 52786.251 23/08/15,11:43:50,08,11,1, 11.9,1,1, 18.335, 10529.067, 329.663, 52786.268 23/08/15,11:43:50,09,11,1, 11.9,1,1, 18.335, 10529.059, 329.663, 52786.287 23/08/15,11:43:50,10,11,1, 11.9,1,1, 18.335, 10529.059, 329.646, 52786.271 23/08/15,11:43:50,11,11,1, 11.9,1,1, 18.335, 10529.072, 329.635, 52786.274 23/08/15,11:43:50,12,11,1, 11.9,1,1, 18.335, 10529.079, 329.670, 52786.250 23/08/15,11:43:50,13,11,1, 11.9,1,1, 18.335, 10529.062, 329.648, 52786.249 23/08/15,11:43:50,14,11,1, 11.9,1,1, 18.335, 10529.064, 329.644, 52786.278 23/08/15,11:43:50,15,11,1, 11.9,1,1, 18.335, 10529.096, 329.665, 52786.287 23/08/15,11:43:50,16,11,1, 11.9,1,1, 18.335, 10529.064, 329.651, 52786.309 23/08/15,11:43:50,17,11,1, 11.9,1,1, 18.335, 10529.077, 329.660, 52786.299 23/08/15,11:43:50,18,11,1, 11.9,1,1, 18.335, 10529.087, 329.644, 52786.276 23/08/15,11:43:50,19,11,1, 11.9,1,1, 18.335, 10529.075, 329.661, 52786.289 23/08/15,11:43:51,00,11,1, 11.8,1,1, 18.333, 10529.071, 329.661, 52786.289 23/08/15,11:43:51,01,11,1, 11.8,1,1, 18.333, 10529.099, 329.637, 52786.225 23/08/15,11:43:51,02,11,1, 11.8,1,1, 18.333, 10529.090, 329.658, 52786.260 23/08/15,11:43:51,03,11,1, 11.8,1,1, 18.333, 10529.094, 329.643, 52786.268 23/08/15,11:43:51,04,11,1, 11.8,1,1, 18.333, 10529.087, 329.641, 52786.244 23/08/15,11:43:51,05,11,1, 11.8,1,1, 18.333, 10529.082, 329.646, 52786.231 23/08/15,11:43:51,06,11,1, 11.8,1,1, 18.333, 10529.084, 329.665, 52786.255 23/08/15,11:43:51,07,11,1, 11.8,1,1, 18.333, 10529.103, 329.665, 52786.267 23/08/15,11:43:51,08,11,1, 11.8,1,1, 18.333, 10529.087, 329.691, 52786.253 23/08/15,11:43:51,09,11,1, 11.8,1,1, 18.333, 10529.065, 329.652, 52786.253 23/08/15,11:43:51,10,11,1, 11.8,1,1, 18.333, 10529.077, 329.669, 52786.227 23/08/15,11:43:51,11,11,1, 11.8,1,1, 18.333, 10529.070, 329.636, 52786.260 23/08/15,11:43:51,12,11,1, 11.8,1,1, 18.333, 10529.088, 329.649, 52786.274 23/08/15,11:43:51,13,11,1, 11.8,1,1, 18.333, 10529.094, 329.666, 52786.248 23/08/15,11:43:51,14,11,1, 11.8,1,1, 18.333, 10529.058, 329.680, 52786.281 23/08/15,11:43:51,15,11,1, 11.8,1,1, 18.333, 10529.078, 329.644, 52786.224 23/08/15,11:43:51,16,11,1, 11.8,1,1, 18.333, 10529.061, 329.655, 52786.227 23/08/15,11:43:51,17,11,1, 11.8,1,1, 18.333, 10529.070, 329.670, 52786.276 23/08/15,11:43:51,18,11,1, 11.8,1,1, 18.333, 10529.052, 329.655, 52786.236 23/08/15,11:43:51,19,11,1, 11.8,1,1, 18.333, 10529.041, 329.666, 52786.252 23/08/15,11:43:52,00,11,1, 11.9,1,1, 18.330, 10529.038, 329.666, 52786.252 23/08/15,11:43:52,01,11,1, 11.9,1,1, 18.330, 10529.036, 329.655, 52786.245 23/08/15,11:43:52,02,11,1, 11.9,1,1, 18.330, 10529.062, 329.666, 52786.236 23/08/15,11:43:52,03,11,1, 11.9,1,1, 18.330, 10529.076, 329.651, 52786.224 23/08/15,11:43:52,04,11,1, 11.9,1,1, 18.330, 10529.061, 329.663, 52786.259 23/08/15,11:43:52,05,11,1, 11.9,1,1, 18.330, 10529.090, 329.663, 52786.238 23/08/15,11:43:52,06,11,1, 11.9,1,1, 18.330, 10529.086, 329.674, 52786.276 23/08/15,11:43:52,07,11,1, 11.9,1,1, 18.330, 10529.043, 329.669, 52786.260 23/08/15,11:43:52,08,11,1, 11.9,1,1, 18.330, 10529.075, 329.665, 52786.255 23/08/15,11:43:52,09,11,1, 11.9,1,1, 18.330, 10529.093, 329.656, 52786.227 23/08/15,11:43:52,10,11,1, 11.9,1,1, 18.330, 10529.084, 329.663, 52786.207 23/08/15,11:43:52,11,11,1, 11.9,1,1, 18.330, 10529.109, 329.666, 52786.245 23/08/15,11:43:52,12,11,1, 11.9,1,1, 18.330, 10529.074, 329.667, 52786.257 23/08/15,11:43:52,13,11,1, 11.9,1,1, 18.330, 10529.098, 329.679, 52786.266 23/08/15,11:43:52,14,11,1, 11.9,1,1, 18.330, 10529.111, 329.675, 52786.279 23/08/15,11:43:52,15,11,1, 11.9,1,1, 18.330, 10529.090, 329.687, 52786.245 23/08/15,11:43:52,16,11,1, 11.9,1,1, 18.330, 10529.090, 329.670, 52786.233 23/08/15,11:43:52,17,11,1, 11.9,1,1, 18.330, 10529.097, 329.689, 52786.237 23/08/15,11:43:52,18,11,1, 11.9,1,1, 18.330, 10529.095, 329.671, 52786.262 23/08/15,11:43:52,19,11,1, 11.9,1,1, 18.330, 10529.099, 329.674, 52786.284 23/08/15,11:43:53,00,11,1, 11.9,1,1, 18.330, 10529.096, 329.674, 52786.284 23/08/15,11:43:53,01,11,1, 11.9,1,1, 18.330, 10529.067, 329.669, 52786.274 23/08/15,11:43:53,02,11,1, 11.9,1,1, 18.330, 10529.068, 329.677, 52786.301 23/08/15,11:43:53,03,11,1, 11.9,1,1, 18.330, 10529.072, 329.660, 52786.283 23/08/15,11:43:53,04,11,1, 11.9,1,1, 18.330, 10529.081, 329.692, 52786.282 23/08/15,11:43:53,05,11,1, 11.9,1,1, 18.330, 10529.086, 329.716, 52786.260 23/08/15,11:43:53,06,11,1, 11.9,1,1, 18.330, 10529.089, 329.680, 52786.231 23/08/15,11:43:53,07,11,1, 11.9,1,1, 18.330, 10529.087, 329.689, 52786.245 23/08/15,11:43:53,08,11,1, 11.9,1,1, 18.330, 10529.105, 329.668, 52786.265 23/08/15,11:43:53,09,11,1, 11.9,1,1, 18.330, 10529.091, 329.673, 52786.265 23/08/15,11:43:53,10,11,1, 11.9,1,1, 18.330, 10529.107, 329.688, 52786.253 23/08/15,11:43:53,11,11,1, 11.9,1,1, 18.330, 10529.083, 329.660, 52786.250 23/08/15,11:43:53,12,11,1, 11.9,1,1, 18.330, 10529.096, 329.679, 52786.283 23/08/15,11:43:53,13,11,1, 11.9,1,1, 18.330, 10529.048, 329.679, 52786.253 23/08/15,11:43:53,14,11,1, 11.9,1,1, 18.330, 10529.094, 329.640, 52786.292 23/08/15,11:43:53,15,11,1, 11.9,1,1, 18.330, 10529.083, 329.677, 52786.243 23/08/15,11:43:53,16,11,1, 11.9,1,1, 18.330, 10529.097, 329.687, 52786.272 23/08/15,11:43:53,17,11,1, 11.9,1,1, 18.330, 10529.087, 329.670, 52786.289 23/08/15,11:43:53,18,11,1, 11.9,1,1, 18.330, 10529.095, 329.675, 52786.241 23/08/15,11:43:53,19,11,1, 11.9,1,1, 18.330, 10529.092, 329.682, 52786.268 23/08/15,11:43:54,00,11,1, 11.9,1,1, 18.329, 10529.088, 329.682, 52786.268 23/08/15,11:43:54,01,11,1, 11.9,1,1, 18.329, 10529.102, 329.668, 52786.259 23/08/15,11:43:54,02,11,1, 11.9,1,1, 18.329, 10529.081, 329.669, 52786.280 23/08/15,11:43:54,03,11,1, 11.9,1,1, 18.329, 10529.089, 329.658, 52786.298 23/08/15,11:43:54,04,11,1, 11.9,1,1, 18.329, 10529.083, 329.669, 52786.293 23/08/15,11:43:54,05,11,1, 11.9,1,1, 18.329, 10529.090, 329.674, 52786.247 23/08/15,11:43:54,06,11,1, 11.9,1,1, 18.329, 10529.114, 329.658, 52786.270 23/08/15,11:43:54,07,11,1, 11.9,1,1, 18.329, 10529.085, 329.649, 52786.266 23/08/15,11:43:54,08,11,1, 11.9,1,1, 18.329, 10529.079, 329.652, 52786.249 23/08/15,11:43:54,09,11,1, 11.9,1,1, 18.329, 10529.085, 329.668, 52786.316 23/08/15,11:43:54,10,11,1, 11.9,1,1, 18.329, 10529.123, 329.677, 52786.276 23/08/15,11:43:54,11,11,1, 11.9,1,1, 18.329, 10529.091, 329.673, 52786.292 23/08/15,11:43:54,12,11,1, 11.9,1,1, 18.329, 10529.088, 329.659, 52786.277 23/08/15,11:43:54,13,11,1, 11.9,1,1, 18.329, 10529.100, 329.686, 52786.279 23/08/15,11:43:54,14,11,1, 11.9,1,1, 18.329, 10529.086, 329.687, 52786.286 23/08/15,11:43:54,15,11,1, 11.9,1,1, 18.329, 10529.090, 329.699, 52786.266 23/08/15,11:43:54,16,11,1, 11.9,1,1, 18.329, 10529.111, 329.689, 52786.278 23/08/15,11:43:54,17,11,1, 11.9,1,1, 18.329, 10529.108, 329.691, 52786.289 23/08/15,11:43:54,18,11,1, 11.9,1,1, 18.329, 10529.085, 329.704, 52786.307 23/08/15,11:43:54,19,11,1, 11.9,1,1, 18.329, 10529.098, 329.678, 52786.267 23/08/15,11:43:55,00,10,1, 11.9,1,1, 18.329, 10529.096, 329.678, 52786.267 23/08/15,11:43:55,01,10,1, 11.9,1,1, 18.329, 10529.101, 329.682, 52786.291 23/08/15,11:43:55,02,10,1, 11.9,1,1, 18.329, 10529.120, 329.719, 52786.303 23/08/15,11:43:55,03,10,1, 11.9,1,1, 18.329, 10529.094, 329.721, 52786.272 23/08/15,11:43:55,04,10,1, 11.9,1,1, 18.329, 10529.098, 329.689, 52786.305 23/08/15,11:43:55,05,10,1, 11.9,1,1, 18.329, 10529.111, 329.718, 52786.263 23/08/15,11:43:55,06,10,1, 11.9,1,1, 18.329, 10529.083, 329.692, 52786.265 23/08/15,11:43:55,07,10,1, 11.9,1,1, 18.329, 10529.088, 329.709, 52786.313 23/08/15,11:43:55,08,10,1, 11.9,1,1, 18.329, 10529.081, 329.710, 52786.302 23/08/15,11:43:55,09,10,1, 11.9,1,1, 18.329, 10529.102, 329.704, 52786.325 23/08/15,11:43:55,10,10,1, 11.9,1,1, 18.329, 10529.102, 329.694, 52786.296 23/08/15,11:43:55,11,10,1, 11.9,1,1, 18.329, 10529.090, 329.700, 52786.289 23/08/15,11:43:55,12,10,1, 11.9,1,1, 18.329, 10529.108, 329.698, 52786.324 23/08/15,11:43:55,13,10,1, 11.9,1,1, 18.329, 10529.122, 329.732, 52786.320 23/08/15,11:43:55,14,10,1, 11.9,1,1, 18.329, 10529.125, 329.720, 52786.305 23/08/15,11:43:55,15,10,1, 11.9,1,1, 18.329, 10529.104, 329.709, 52786.338 23/08/15,11:43:55,16,10,1, 11.9,1,1, 18.329, 10529.090, 329.712, 52786.317 23/08/15,11:43:55,17,10,1, 11.9,1,1, 18.329, 10529.104, 329.726, 52786.328 23/08/15,11:43:55,18,10,1, 11.9,1,1, 18.329, 10529.114, 329.724, 52786.331 23/08/15,11:43:55,19,10,1, 11.9,1,1, 18.329, 10529.133, 329.707, 52786.334 23/08/15,11:43:56,00,11,1, 11.8,1,1, 18.329, 10529.130, 329.707, 52786.334 23/08/15,11:43:56,01,11,1, 11.8,1,1, 18.329, 10529.120, 329.722, 52786.302 23/08/15,11:43:56,02,11,1, 11.8,1,1, 18.329, 10529.117, 329.730, 52786.291 23/08/15,11:43:56,03,11,1, 11.8,1,1, 18.329, 10529.128, 329.717, 52786.308 23/08/15,11:43:56,04,11,1, 11.8,1,1, 18.329, 10529.132, 329.709, 52786.304 23/08/15,11:43:56,05,11,1, 11.8,1,1, 18.329, 10529.135, 329.731, 52786.311 23/08/15,11:43:56,06,11,1, 11.8,1,1, 18.329, 10529.113, 329.721, 52786.313 23/08/15,11:43:56,07,11,1, 11.8,1,1, 18.329, 10529.116, 329.704, 52786.327 23/08/15,11:43:56,08,11,1, 11.8,1,1, 18.329, 10529.127, 329.736, 52786.356 23/08/15,11:43:56,09,11,1, 11.8,1,1, 18.329, 10529.131, 329.730, 52786.332 23/08/15,11:43:56,10,11,1, 11.8,1,1, 18.329, 10529.101, 329.723, 52786.295 23/08/15,11:43:56,11,11,1, 11.8,1,1, 18.329, 10529.105, 329.720, 52786.297 23/08/15,11:43:56,12,11,1, 11.8,1,1, 18.329, 10529.156, 329.733, 52786.334 23/08/15,11:43:56,13,11,1, 11.8,1,1, 18.329, 10529.129, 329.750, 52786.317 23/08/15,11:43:56,14,11,1, 11.8,1,1, 18.329, 10529.149, 329.741, 52786.335 23/08/15,11:43:56,15,11,1, 11.8,1,1, 18.329, 10529.138, 329.738, 52786.324 23/08/15,11:43:56,16,11,1, 11.8,1,1, 18.329, 10529.147, 329.722, 52786.330 23/08/15,11:43:56,17,11,1, 11.8,1,1, 18.329, 10529.138, 329.724, 52786.290 23/08/15,11:43:56,18,11,1, 11.8,1,1, 18.329, 10529.165, 329.737, 52786.336 23/08/15,11:43:56,19,11,1, 11.8,1,1, 18.329, 10529.172, 329.718, 52786.307 23/08/15,11:43:57,00,11,1, 12.0,1,1, 18.335, 10529.171, 329.718, 52786.307 23/08/15,11:43:57,01,11,1, 12.0,1,1, 18.335, 10529.152, 329.718, 52786.313 23/08/15,11:43:57,02,11,1, 12.0,1,1, 18.335, 10529.168, 329.757, 52786.617 23/08/15,11:43:57,03,11,1, 12.0,1,1, 18.335, 10529.160, 329.770, 52786.556 23/08/15,11:43:57,04,11,1, 12.0,1,1, 18.335, 10529.167, 329.777, 52786.553 23/08/15,11:43:57,05,11,1, 12.0,1,1, 18.335, 10529.178, 329.771, 52786.547 23/08/15,11:43:57,06,11,1, 12.0,1,1, 18.335, 10529.152, 329.800, 52786.708 23/08/15,11:43:57,07,11,1, 12.0,1,1, 18.335, 10529.187, 329.803, 52786.568 23/08/15,11:43:57,08,11,1, 12.0,1,1, 18.335, 10529.186, 329.774, 52786.533 23/08/15,11:43:57,09,11,1, 12.0,1,1, 18.335, 10529.170, 329.794, 52786.519 23/08/15,11:43:57,10,11,1, 12.0,1,1, 18.335, 10529.165, 329.767, 52786.540 23/08/15,11:43:57,11,11,1, 12.0,1,1, 18.335, 10529.154, 329.815, 52786.562 23/08/15,11:43:57,12,11,1, 12.0,1,1, 18.335, 10529.155, 329.789, 52786.548 23/08/15,11:43:57,13,11,1, 12.0,1,1, 18.335, 10529.162, 329.789, 52786.550 23/08/15,11:43:57,14,11,1, 12.0,1,1, 18.335, 10529.183, 329.789, 52786.559 23/08/15,11:43:57,15,11,1, 12.0,1,1, 18.335, 10529.160, 329.789, 52786.565 23/08/15,11:43:57,16,11,1, 12.0,1,1, 18.335, 10529.169, 329.788, 52786.573 23/08/15,11:43:57,17,11,1, 12.0,1,1, 18.335, 10529.167, 329.783, 52786.565 23/08/15,11:43:57,18,11,1, 12.0,1,1, 18.335, 10529.176, 329.804, 52786.579 23/08/15,11:43:57,19,11,1, 12.0,1,1, 18.335, 10529.177, 329.795, 52786.557 23/08/15,11:43:58,00,11,1, 11.9,1,1, 18.333, 10529.171, 329.795, 52786.557 23/08/15,11:43:58,01,11,1, 11.9,1,1, 18.333, 10529.173, 329.800, 52786.594 23/08/15,11:43:58,02,11,1, 11.9,1,1, 18.333, 10529.165, 329.792, 52786.551 23/08/15,11:43:58,03,11,1, 11.9,1,1, 18.333, 10529.172, 329.799, 52786.547 23/08/15,11:43:58,04,11,1, 11.9,1,1, 18.333, 10529.167, 329.782, 52786.526 23/08/15,11:43:58,05,11,1, 11.9,1,1, 18.333, 10529.144, 329.799, 52786.553 23/08/15,11:43:58,06,11,1, 11.9,1,1, 18.333, 10529.162, 329.790, 52786.586 23/08/15,11:43:58,07,11,1, 11.9,1,1, 18.333, 10529.175, 329.789, 52786.541 23/08/15,11:43:58,08,11,1, 11.9,1,1, 18.333, 10529.170, 329.799, 52786.565 23/08/15,11:43:58,09,11,1, 11.9,1,1, 18.333, 10529.180, 329.823, 52786.561 23/08/15,11:43:58,10,11,1, 11.9,1,1, 18.333, 10529.179, 329.800, 52786.557 23/08/15,11:43:58,11,11,1, 11.9,1,1, 18.333, 10529.170, 329.795, 52786.553 23/08/15,11:43:58,12,11,1, 11.9,1,1, 18.333, 10529.151, 329.798, 52786.529 23/08/15,11:43:58,13,11,1, 11.9,1,1, 18.333, 10529.153, 329.815, 52786.522 23/08/15,11:43:58,14,11,1, 11.9,1,1, 18.333, 10529.185, 329.800, 52786.544 23/08/15,11:43:58,15,11,1, 11.9,1,1, 18.333, 10529.186, 329.803, 52786.579 23/08/15,11:43:58,16,11,1, 11.9,1,1, 18.333, 10529.171, 329.810, 52786.547 23/08/15,11:43:58,17,11,1, 11.9,1,1, 18.333, 10529.212, 329.826, 52786.550 23/08/15,11:43:58,18,11,1, 11.9,1,1, 18.333, 10529.201, 329.816, 52786.580 23/08/15,11:43:58,19,11,1, 11.9,1,1, 18.333, 10529.187, 329.799, 52786.558 23/08/15,11:43:59,00,11,1, 11.9,1,1, 18.332, 10529.180, 329.799, 52786.558 23/08/15,11:43:59,01,11,1, 11.9,1,1, 18.332, 10529.212, 329.802, 52786.554 23/08/15,11:43:59,02,11,1, 11.9,1,1, 18.332, 10529.184, 329.809, 52786.560 23/08/15,11:43:59,03,11,1, 11.9,1,1, 18.332, 10529.186, 329.807, 52786.563 23/08/15,11:43:59,04,11,1, 11.9,1,1, 18.332, 10529.223, 329.834, 52786.602 23/08/15,11:43:59,05,11,1, 11.9,1,1, 18.332, 10529.207, 329.825, 52786.590 23/08/15,11:43:59,06,11,1, 11.9,1,1, 18.332, 10529.204, 329.828, 52786.571 23/08/15,11:43:59,07,11,1, 11.9,1,1, 18.332, 10529.204, 329.815, 52786.551 23/08/15,11:43:59,08,11,1, 11.9,1,1, 18.332, 10529.195, 329.808, 52786.530 23/08/15,11:43:59,09,11,1, 11.9,1,1, 18.332, 10529.198, 329.821, 52786.570 23/08/15,11:43:59,10,11,1, 11.9,1,1, 18.332, 10529.185, 329.812, 52786.565 23/08/15,11:43:59,11,11,1, 11.9,1,1, 18.332, 10529.214, 329.807, 52786.554 23/08/15,11:43:59,12,11,1, 11.9,1,1, 18.332, 10529.192, 329.837, 52786.564 23/08/15,11:43:59,13,11,1, 11.9,1,1, 18.332, 10529.209, 329.821, 52786.537 23/08/15,11:43:59,14,11,1, 11.9,1,1, 18.332, 10529.229, 329.803, 52786.554 23/08/15,11:43:59,15,11,1, 11.9,1,1, 18.332, 10529.214, 329.801, 52786.619 23/08/15,11:43:59,16,11,1, 11.9,1,1, 18.332, 10529.233, 329.798, 52786.564 23/08/15,11:43:59,17,11,1, 11.9,1,1, 18.332, 10529.233, 329.833, 52786.625 23/08/15,11:43:59,18,11,1, 11.9,1,1, 18.332, 10529.207, 329.843, 52786.597 23/08/15,11:43:59,19,11,1, 11.9,1,1, 18.332, 10529.212, 329.833, 52786.609 23/08/15,11:44:00,00,11,1, 11.9,1,1, 18.331, 10529.205, 329.833, 52786.609 23/08/15,11:44:00,01,11,1, 11.9,1,1, 18.331, 10529.209, 329.808, 52786.565 23/08/15,11:44:00,02,11,1, 11.9,1,1, 18.331, 10529.218, 329.789, 52786.350 23/08/15,11:44:00,03,11,1, 11.9,1,1, 18.331, 10529.210, 329.765, 52786.355 23/08/15,11:44:00,04,11,1, 11.9,1,1, 18.331, 10529.194, 329.769, 52786.367 23/08/15,11:44:00,05,11,1, 11.9,1,1, 18.331, 10529.206, 329.751, 52786.351 23/08/15,11:44:00,06,11,1, 11.9,1,1, 18.331, 10529.208, 329.755, 52786.350 23/08/15,11:44:00,07,11,1, 11.9,1,1, 18.331, 10529.200, 329.782, 52786.327 23/08/15,11:44:00,08,11,1, 11.9,1,1, 18.331, 10529.223, 329.782, 52786.357 23/08/15,11:44:00,09,11,1, 11.9,1,1, 18.331, 10529.203, 329.788, 52786.356 23/08/15,11:44:00,10,11,1, 11.9,1,1, 18.331, 10529.220, 329.774, 52786.312 23/08/15,11:44:00,11,11,1, 11.9,1,1, 18.331, 10529.207, 329.770, 52786.328 23/08/15,11:44:00,12,11,1, 11.9,1,1, 18.331, 10529.222, 329.781, 52786.294 23/08/15,11:44:00,13,11,1, 11.9,1,1, 18.331, 10529.219, 329.761, 52786.364 23/08/15,11:44:00,14,11,1, 11.9,1,1, 18.331, 10529.206, 329.794, 52786.327 23/08/15,11:44:00,15,11,1, 11.9,1,1, 18.331, 10529.244, 329.781, 52786.315 23/08/15,11:44:00,16,11,1, 11.9,1,1, 18.331, 10529.231, 329.762, 52786.340 23/08/15,11:44:00,17,11,1, 11.9,1,1, 18.331, 10529.203, 329.781, 52786.333 23/08/15,11:44:00,18,11,1, 11.9,1,1, 18.331, 10529.236, 329.783, 52786.357 23/08/15,11:44:00,19,11,1, 11.9,1,1, 18.331, 10529.214, 329.804, 52786.353 23/08/15,11:44:01,00,11,1, 11.9,1,1, 18.329, 10529.213, 329.804, 52786.353 23/08/15,11:44:01,01,11,1, 11.9,1,1, 18.329, 10529.206, 329.799, 52786.371 23/08/15,11:44:01,02,11,1, 11.9,1,1, 18.329, 10529.220, 329.804, 52786.357 23/08/15,11:44:01,03,11,1, 11.9,1,1, 18.329, 10529.201, 329.786, 52786.330 23/08/15,11:44:01,04,11,1, 11.9,1,1, 18.329, 10529.205, 329.801, 52786.364 23/08/15,11:44:01,05,11,1, 11.9,1,1, 18.329, 10529.228, 329.784, 52786.373 23/08/15,11:44:01,06,11,1, 11.9,1,1, 18.329, 10529.220, 329.806, 52786.364 23/08/15,11:44:01,07,11,1, 11.9,1,1, 18.329, 10529.238, 329.821, 52786.330 23/08/15,11:44:01,08,11,1, 11.9,1,1, 18.329, 10529.208, 329.807, 52786.345 23/08/15,11:44:01,09,11,1, 11.9,1,1, 18.329, 10529.216, 329.802, 52786.361 23/08/15,11:44:01,10,11,1, 11.9,1,1, 18.329, 10529.202, 329.793, 52786.376 23/08/15,11:44:01,11,11,1, 11.9,1,1, 18.329, 10529.216, 329.796, 52786.340 23/08/15,11:44:01,12,11,1, 11.9,1,1, 18.329, 10529.224, 329.805, 52786.337 23/08/15,11:44:01,13,11,1, 11.9,1,1, 18.329, 10529.219, 329.814, 52786.337 23/08/15,11:44:01,14,11,1, 11.9,1,1, 18.329, 10529.239, 329.826, 52786.368 23/08/15,11:44:01,15,11,1, 11.9,1,1, 18.329, 10529.228, 329.815, 52786.340 23/08/15,11:44:01,16,11,1, 11.9,1,1, 18.329, 10529.219, 329.805, 52786.334 23/08/15,11:44:01,17,11,1, 11.9,1,1, 18.329, 10529.232, 329.813, 52786.374 23/08/15,11:44:01,18,11,1, 11.9,1,1, 18.329, 10529.226, 329.810, 52786.348 23/08/15,11:44:01,19,11,1, 11.9,1,1, 18.329, 10529.236, 329.832, 52786.365 23/08/15,11:44:02,00,11,1, 11.9,1,1, 18.328, 10529.230, 329.832, 52786.365 23/08/15,11:44:02,01,11,1, 11.9,1,1, 18.328, 10529.208, 329.839, 52786.324 23/08/15,11:44:02,02,11,1, 11.9,1,1, 18.328, 10529.240, 329.845, 52786.382 23/08/15,11:44:02,03,11,1, 11.9,1,1, 18.328, 10529.217, 329.829, 52786.340 23/08/15,11:44:02,04,11,1, 11.9,1,1, 18.328, 10529.251, 329.850, 52786.402 23/08/15,11:44:02,05,11,1, 11.9,1,1, 18.328, 10529.224, 329.838, 52786.372 23/08/15,11:44:02,06,11,1, 11.9,1,1, 18.328, 10529.214, 329.837, 52786.353 23/08/15,11:44:02,07,11,1, 11.9,1,1, 18.328, 10529.226, 329.852, 52786.389 23/08/15,11:44:02,08,11,1, 11.9,1,1, 18.328, 10529.236, 329.833, 52786.316 23/08/15,11:44:02,09,11,1, 11.9,1,1, 18.328, 10529.243, 329.836, 52786.375 23/08/15,11:44:02,10,11,1, 11.9,1,1, 18.328, 10529.268, 329.838, 52786.382 23/08/15,11:44:02,11,11,1, 11.9,1,1, 18.328, 10529.248, 329.843, 52786.365 23/08/15,11:44:02,12,11,1, 11.9,1,1, 18.328, 10529.259, 329.828, 52786.349 23/08/15,11:44:02,13,11,1, 11.9,1,1, 18.328, 10529.226, 329.823, 52786.323 23/08/15,11:44:02,14,11,1, 11.9,1,1, 18.328, 10529.241, 329.829, 52786.346 23/08/15,11:44:02,15,11,1, 11.9,1,1, 18.328, 10529.249, 329.844, 52786.373 23/08/15,11:44:02,16,11,1, 11.9,1,1, 18.328, 10529.229, 329.823, 52786.308 23/08/15,11:44:02,17,11,1, 11.9,1,1, 18.328, 10529.270, 329.879, 52786.397 23/08/15,11:44:02,18,11,1, 11.9,1,1, 18.328, 10529.257, 329.846, 52786.347 23/08/15,11:44:02,19,11,1, 11.9,1,1, 18.328, 10529.256, 329.855, 52786.328 23/08/15,11:44:03,00,11,1, 11.9,1,1, 18.329, 10529.255, 329.855, 52786.328 23/08/15,11:44:03,01,11,1, 11.9,1,1, 18.329, 10529.254, 329.849, 52786.332 23/08/15,11:44:03,02,11,1, 11.9,1,1, 18.329, 10529.245, 329.860, 52786.400 23/08/15,11:44:03,03,11,1, 11.9,1,1, 18.329, 10529.295, 329.846, 52786.393 23/08/15,11:44:03,04,11,1, 11.9,1,1, 18.329, 10529.266, 329.870, 52786.438 23/08/15,11:44:03,05,11,1, 11.9,1,1, 18.329, 10529.294, 329.851, 52786.381 23/08/15,11:44:03,06,11,1, 11.9,1,1, 18.329, 10529.264, 329.860, 52786.358 23/08/15,11:44:03,07,11,1, 11.9,1,1, 18.329, 10529.280, 329.849, 52786.371 23/08/15,11:44:03,08,11,1, 11.9,1,1, 18.329, 10529.287, 329.852, 52786.307 23/08/15,11:44:03,09,11,1, 11.9,1,1, 18.329, 10529.280, 329.852, 52786.335 23/08/15,11:44:03,10,11,1, 11.9,1,1, 18.329, 10529.271, 329.851, 52786.351 23/08/15,11:44:03,11,11,1, 11.9,1,1, 18.329, 10529.272, 329.853, 52786.359 23/08/15,11:44:03,12,11,1, 11.9,1,1, 18.329, 10529.299, 329.860, 52786.346 23/08/15,11:44:03,13,11,1, 11.9,1,1, 18.329, 10529.276, 329.865, 52786.338 23/08/15,11:44:03,14,11,1, 11.9,1,1, 18.329, 10529.270, 329.871, 52786.359 23/08/15,11:44:03,15,11,1, 11.9,1,1, 18.329, 10529.309, 329.856, 52786.364 23/08/15,11:44:03,16,11,1, 11.9,1,1, 18.329, 10529.293, 329.877, 52786.334 23/08/15,11:44:03,17,11,1, 11.9,1,1, 18.329, 10529.292, 329.862, 52786.351 23/08/15,11:44:03,18,11,1, 11.9,1,1, 18.329, 10529.288, 329.882, 52786.352 23/08/15,11:44:03,19,11,1, 11.9,1,1, 18.329, 10529.287, 329.865, 52786.344 23/08/15,11:44:04,00,11,1, 11.9,1,1, 18.332, 10529.280, 329.865, 52786.344 23/08/15,11:44:04,01,11,1, 11.9,1,1, 18.332, 10529.299, 329.878, 52786.388 23/08/15,11:44:04,02,11,1, 11.9,1,1, 18.332, 10529.270, 329.893, 52786.355 23/08/15,11:44:04,03,11,1, 11.9,1,1, 18.332, 10529.287, 329.850, 52786.359 23/08/15,11:44:04,04,11,1, 11.9,1,1, 18.332, 10529.310, 329.887, 52786.349 23/08/15,11:44:04,05,11,1, 11.9,1,1, 18.332, 10529.319, 329.874, 52786.360 23/08/15,11:44:04,06,11,1, 11.9,1,1, 18.332, 10529.297, 329.865, 52786.355 23/08/15,11:44:04,07,11,1, 11.9,1,1, 18.332, 10529.290, 329.873, 52786.372 23/08/15,11:44:04,08,11,1, 11.9,1,1, 18.332, 10529.311, 329.875, 52786.353 23/08/15,11:44:04,09,11,1, 11.9,1,1, 18.332, 10529.303, 329.911, 52786.413 23/08/15,11:44:04,10,11,1, 11.9,1,1, 18.332, 10529.293, 329.895, 52786.369 23/08/15,11:44:04,11,11,1, 11.9,1,1, 18.332, 10529.297, 329.893, 52786.384 23/08/15,11:44:04,12,11,1, 11.9,1,1, 18.332, 10529.302, 329.904, 52786.379 23/08/15,11:44:04,13,11,1, 11.9,1,1, 18.332, 10529.297, 329.881, 52786.359 23/08/15,11:44:04,14,11,1, 11.9,1,1, 18.332, 10529.302, 329.883, 52786.395 23/08/15,11:44:04,15,11,1, 11.9,1,1, 18.332, 10529.309, 329.872, 52786.386 23/08/15,11:44:04,16,11,1, 11.9,1,1, 18.332, 10529.311, 329.904, 52786.412 23/08/15,11:44:04,17,11,1, 11.9,1,1, 18.332, 10529.324, 329.888, 52786.385 23/08/15,11:44:04,18,11,1, 11.9,1,1, 18.332, 10529.326, 329.879, 52786.387 23/08/15,11:44:04,19,11,1, 11.9,1,1, 18.332, 10529.304, 329.877, 52786.395 23/08/15,11:44:05,00,11,1, 12.0,1,1, 18.331, 10529.296, 329.877, 52786.395 23/08/15,11:44:05,01,11,1, 12.0,1,1, 18.331, 10529.300, 329.910, 52786.330 23/08/15,11:44:05,02,11,1, 12.0,1,1, 18.331, 10529.333, 329.898, 52786.374 23/08/15,11:44:05,03,11,1, 12.0,1,1, 18.331, 10529.326, 329.874, 52786.352 23/08/15,11:44:05,04,11,1, 12.0,1,1, 18.331, 10529.317, 329.905, 52786.376 23/08/15,11:44:05,05,11,1, 12.0,1,1, 18.331, 10529.314, 329.891, 52786.381 23/08/15,11:44:05,06,11,1, 12.0,1,1, 18.331, 10529.334, 329.908, 52786.381 23/08/15,11:44:05,07,11,1, 12.0,1,1, 18.331, 10529.317, 329.894, 52786.370 23/08/15,11:44:05,08,11,1, 12.0,1,1, 18.331, 10529.339, 329.892, 52786.363 23/08/15,11:44:05,09,11,1, 12.0,1,1, 18.331, 10529.326, 329.923, 52786.401 23/08/15,11:44:05,10,11,1, 12.0,1,1, 18.331, 10529.352, 329.911, 52786.408 23/08/15,11:44:05,11,11,1, 12.0,1,1, 18.331, 10529.360, 329.913, 52786.380 23/08/15,11:44:05,12,11,1, 12.0,1,1, 18.331, 10529.367, 329.893, 52786.382 23/08/15,11:44:05,13,11,1, 12.0,1,1, 18.331, 10529.346, 329.896, 52786.379 23/08/15,11:44:05,14,11,1, 12.0,1,1, 18.331, 10529.361, 329.925, 52786.383 23/08/15,11:44:05,15,11,1, 12.0,1,1, 18.331, 10529.349, 329.931, 52786.355 23/08/15,11:44:05,16,11,1, 12.0,1,1, 18.331, 10529.373, 329.959, 52786.365 23/08/15,11:44:05,17,11,1, 12.0,1,1, 18.331, 10529.375, 329.955, 52786.371 23/08/15,11:44:05,18,11,1, 12.0,1,1, 18.331, 10529.359, 329.932, 52786.409 23/08/15,11:44:05,19,11,1, 12.0,1,1, 18.331, 10529.383, 329.921, 52786.397 23/08/15,11:44:06,00,11,1, 11.9,1,1, 18.329, 10529.380, 329.921, 52786.397 23/08/15,11:44:06,01,11,1, 11.9,1,1, 18.329, 10529.372, 329.934, 52786.413 23/08/15,11:44:06,02,11,1, 11.9,1,1, 18.329, 10529.363, 329.936, 52786.389 23/08/15,11:44:06,03,11,1, 11.9,1,1, 18.329, 10529.366, 329.957, 52786.374 23/08/15,11:44:06,04,11,1, 11.9,1,1, 18.329, 10529.390, 329.935, 52786.396 23/08/15,11:44:06,05,11,1, 11.9,1,1, 18.329, 10529.402, 329.932, 52786.415 23/08/15,11:44:06,06,11,1, 11.9,1,1, 18.329, 10529.404, 329.947, 52786.436 23/08/15,11:44:06,07,11,1, 11.9,1,1, 18.329, 10529.377, 329.938, 52786.372 23/08/15,11:44:06,08,11,1, 11.9,1,1, 18.329, 10529.390, 329.952, 52786.399 23/08/15,11:44:06,09,11,1, 11.9,1,1, 18.329, 10529.386, 329.958, 52786.387 23/08/15,11:44:06,10,11,1, 11.9,1,1, 18.329, 10529.400, 329.947, 52786.408 23/08/15,11:44:06,11,11,1, 11.9,1,1, 18.329, 10529.386, 329.938, 52786.399 23/08/15,11:44:06,12,11,1, 11.9,1,1, 18.329, 10529.407, 329.933, 52786.380 23/08/15,11:44:06,13,11,1, 11.9,1,1, 18.329, 10529.395, 329.935, 52786.394 23/08/15,11:44:06,14,11,1, 11.9,1,1, 18.329, 10529.417, 329.932, 52786.397 23/08/15,11:44:06,15,11,1, 11.9,1,1, 18.329, 10529.400, 329.934, 52786.392 23/08/15,11:44:06,16,11,1, 11.9,1,1, 18.329, 10529.394, 329.944, 52786.400 23/08/15,11:44:06,17,11,1, 11.9,1,1, 18.329, 10529.410, 329.963, 52786.423 23/08/15,11:44:06,18,11,1, 11.9,1,1, 18.329, 10529.403, 329.940, 52786.412 23/08/15,11:44:06,19,11,1, 11.9,1,1, 18.329, 10529.404, 329.943, 52786.380 23/08/15,11:44:07,00,11,1, 11.9,1,1, 18.331, 10529.397, 329.943, 52786.380 23/08/15,11:44:07,01,11,1, 11.9,1,1, 18.331, 10529.417, 329.939, 52786.410 23/08/15,11:44:07,02,11,1, 11.9,1,1, 18.331, 10529.388, 329.929, 52786.431 23/08/15,11:44:07,03,11,1, 11.9,1,1, 18.331, 10529.399, 329.951, 52786.409 23/08/15,11:44:07,04,11,1, 11.9,1,1, 18.331, 10529.409, 329.955, 52786.410 23/08/15,11:44:07,05,11,1, 11.9,1,1, 18.331, 10529.390, 329.940, 52786.425 23/08/15,11:44:07,06,11,1, 11.9,1,1, 18.331, 10529.438, 329.949, 52786.400 23/08/15,11:44:07,07,11,1, 11.9,1,1, 18.331, 10529.414, 329.973, 52786.380 23/08/15,11:44:07,08,11,1, 11.9,1,1, 18.331, 10529.401, 329.959, 52786.406 23/08/15,11:44:07,09,11,1, 11.9,1,1, 18.331, 10529.410, 329.963, 52786.379 23/08/15,11:44:07,10,11,1, 11.9,1,1, 18.331, 10529.426, 329.979, 52786.388 23/08/15,11:44:07,11,11,1, 11.9,1,1, 18.331, 10529.421, 329.972, 52786.395 23/08/15,11:44:07,12,11,1, 11.9,1,1, 18.331, 10529.414, 329.954, 52786.391 23/08/15,11:44:07,13,11,1, 11.9,1,1, 18.331, 10529.382, 329.959, 52786.371 23/08/15,11:44:07,14,11,1, 11.9,1,1, 18.331, 10529.387, 329.966, 52786.373 23/08/15,11:44:07,15,11,1, 11.9,1,1, 18.331, 10529.413, 329.989, 52786.380 23/08/15,11:44:07,16,11,1, 11.9,1,1, 18.331, 10529.437, 329.971, 52786.380 23/08/15,11:44:07,17,11,1, 11.9,1,1, 18.331, 10529.411, 329.990, 52786.380 23/08/15,11:44:07,18,11,1, 11.9,1,1, 18.331, 10529.444, 330.021, 52786.434 23/08/15,11:44:07,19,11,1, 11.9,1,1, 18.331, 10529.434, 329.988, 52786.449 23/08/15,11:44:08,00,11,1, 11.8,1,1, 18.334, 10529.430, 329.988, 52786.449 23/08/15,11:44:08,01,11,1, 11.8,1,1, 18.334, 10529.431, 329.975, 52786.388 23/08/15,11:44:08,02,11,1, 11.8,1,1, 18.334, 10529.421, 329.987, 52786.402 23/08/15,11:44:08,03,11,1, 11.8,1,1, 18.334, 10529.419, 329.991, 52786.412 23/08/15,11:44:08,04,11,1, 11.8,1,1, 18.334, 10529.416, 330.001, 52786.401 23/08/15,11:44:08,05,11,1, 11.8,1,1, 18.334, 10529.418, 329.996, 52786.383 23/08/15,11:44:08,06,11,1, 11.8,1,1, 18.334, 10529.429, 329.960, 52786.402 23/08/15,11:44:08,07,11,1, 11.8,1,1, 18.334, 10529.402, 329.998, 52786.399 23/08/15,11:44:08,08,11,1, 11.8,1,1, 18.334, 10529.419, 329.978, 52786.388 23/08/15,11:44:08,09,11,1, 11.8,1,1, 18.334, 10529.436, 329.990, 52786.391 23/08/15,11:44:08,10,11,1, 11.8,1,1, 18.334, 10529.431, 330.004, 52786.395 23/08/15,11:44:08,11,11,1, 11.8,1,1, 18.334, 10529.441, 330.013, 52786.423 23/08/15,11:44:08,12,11,1, 11.8,1,1, 18.334, 10529.437, 329.984, 52786.406 23/08/15,11:44:08,13,11,1, 11.8,1,1, 18.334, 10529.422, 329.972, 52786.410 23/08/15,11:44:08,14,11,1, 11.8,1,1, 18.334, 10529.442, 329.982, 52786.411 23/08/15,11:44:08,15,11,1, 11.8,1,1, 18.334, 10529.436, 329.970, 52786.422 23/08/15,11:44:08,16,11,1, 11.8,1,1, 18.334, 10529.423, 329.994, 52786.403 23/08/15,11:44:08,17,11,1, 11.8,1,1, 18.334, 10529.437, 329.987, 52786.395 23/08/15,11:44:08,18,11,1, 11.8,1,1, 18.334, 10529.443, 329.996, 52786.386 23/08/15,11:44:08,19,11,1, 11.8,1,1, 18.334, 10529.471, 329.987, 52786.408 23/08/15,11:44:09,00,10,1, 11.9,1,1, 18.332, 10529.463, 329.987, 52786.408 23/08/15,11:44:09,01,10,1, 11.9,1,1, 18.332, 10529.439, 329.983, 52786.426 23/08/15,11:44:09,02,10,1, 11.9,1,1, 18.332, 10529.468, 330.012, 52786.434 23/08/15,11:44:09,03,10,1, 11.9,1,1, 18.332, 10529.463, 330.010, 52786.434 23/08/15,11:44:09,04,10,1, 11.9,1,1, 18.332, 10529.469, 330.010, 52786.401 23/08/15,11:44:09,05,10,1, 11.9,1,1, 18.332, 10529.498, 329.994, 52786.384 23/08/15,11:44:09,06,10,1, 11.9,1,1, 18.332, 10529.472, 329.995, 52786.442 23/08/15,11:44:09,07,10,1, 11.9,1,1, 18.332, 10529.472, 330.017, 52786.434 23/08/15,11:44:09,08,10,1, 11.9,1,1, 18.332, 10529.484, 330.004, 52786.431 23/08/15,11:44:09,09,10,1, 11.9,1,1, 18.332, 10529.455, 329.996, 52786.429 23/08/15,11:44:09,10,10,1, 11.9,1,1, 18.332, 10529.494, 330.013, 52786.442 23/08/15,11:44:09,11,10,1, 11.9,1,1, 18.332, 10529.467, 330.019, 52786.403 23/08/15,11:44:09,12,10,1, 11.9,1,1, 18.332, 10529.488, 330.024, 52786.437 23/08/15,11:44:09,13,10,1, 11.9,1,1, 18.332, 10529.460, 330.031, 52786.411 23/08/15,11:44:09,14,10,1, 11.9,1,1, 18.332, 10529.461, 330.007, 52786.415 23/08/15,11:44:09,15,10,1, 11.9,1,1, 18.332, 10529.494, 330.022, 52786.426 23/08/15,11:44:09,16,10,1, 11.9,1,1, 18.332, 10529.472, 330.016, 52786.396 23/08/15,11:44:09,17,10,1, 11.9,1,1, 18.332, 10529.465, 330.037, 52786.418 23/08/15,11:44:09,18,10,1, 11.9,1,1, 18.332, 10529.461, 330.015, 52786.393 23/08/15,11:44:09,19,10,1, 11.9,1,1, 18.332, 10529.470, 330.017, 52786.415 23/08/15,11:44:10,00,10,1, 11.8,1,1, 18.331, 10529.463, 330.017, 52786.415 23/08/15,11:44:10,01,10,1, 11.8,1,1, 18.331, 10529.488, 330.035, 52786.436 23/08/15,11:44:10,02,10,1, 11.8,1,1, 18.331, 10529.475, 330.021, 52786.408 23/08/15,11:44:10,03,10,1, 11.8,1,1, 18.331, 10529.478, 330.039, 52786.398 23/08/15,11:44:10,04,10,1, 11.8,1,1, 18.331, 10529.483, 330.032, 52786.441 23/08/15,11:44:10,05,10,1, 11.8,1,1, 18.331, 10529.502, 330.029, 52786.383 23/08/15,11:44:10,06,10,1, 11.8,1,1, 18.331, 10529.467, 330.009, 52786.370 23/08/15,11:44:10,07,10,1, 11.8,1,1, 18.331, 10529.492, 330.063, 52786.435 23/08/15,11:44:10,08,10,1, 11.8,1,1, 18.331, 10529.489, 330.030, 52786.395 23/08/15,11:44:10,09,10,1, 11.8,1,1, 18.331, 10529.520, 330.035, 52786.418 23/08/15,11:44:10,10,10,1, 11.8,1,1, 18.331, 10529.481, 330.033, 52786.395 23/08/15,11:44:10,11,10,1, 11.8,1,1, 18.331, 10529.477, 330.013, 52786.437 23/08/15,11:44:10,12,10,1, 11.8,1,1, 18.331, 10529.477, 330.064, 52786.415 23/08/15,11:44:10,13,10,1, 11.8,1,1, 18.331, 10529.471, 330.039, 52786.369 23/08/15,11:44:10,14,10,1, 11.8,1,1, 18.331, 10529.476, 330.048, 52786.417 23/08/15,11:44:10,15,10,1, 11.8,1,1, 18.331, 10529.477, 330.043, 52786.402 23/08/15,11:44:10,16,10,1, 11.8,1,1, 18.331, 10529.462, 330.033, 52786.403 23/08/15,11:44:10,17,10,1, 11.8,1,1, 18.331, 10529.473, 330.046, 52786.386 23/08/15,11:44:10,18,10,1, 11.8,1,1, 18.331, 10529.490, 330.045, 52786.373 23/08/15,11:44:10,19,10,1, 11.8,1,1, 18.331, 10529.508, 330.048, 52786.408 23/08/15,11:44:11,00,10,1, 11.9,1,1, 18.332, 10529.505, 330.048, 52786.408 23/08/15,11:44:11,01,10,1, 11.9,1,1, 18.332, 10529.495, 330.005, 52786.437 23/08/15,11:44:11,02,10,1, 11.9,1,1, 18.332, 10529.524, 330.012, 52786.419 23/08/15,11:44:11,03,10,1, 11.9,1,1, 18.332, 10529.501, 330.017, 52786.389 23/08/15,11:44:11,04,10,1, 11.9,1,1, 18.332, 10529.511, 330.037, 52786.428 23/08/15,11:44:11,05,10,1, 11.9,1,1, 18.332, 10529.511, 330.044, 52786.418 23/08/15,11:44:11,06,10,1, 11.9,1,1, 18.332, 10529.494, 330.037, 52786.387 23/08/15,11:44:11,07,10,1, 11.9,1,1, 18.332, 10529.535, 330.044, 52786.416 23/08/15,11:44:11,08,10,1, 11.9,1,1, 18.332, 10529.483, 330.046, 52786.416 23/08/15,11:44:11,09,10,1, 11.9,1,1, 18.332, 10529.511, 330.066, 52786.411 23/08/15,11:44:11,10,10,1, 11.9,1,1, 18.332, 10529.493, 330.043, 52786.427 23/08/15,11:44:11,11,10,1, 11.9,1,1, 18.332, 10529.506, 330.069, 52786.433 23/08/15,11:44:11,12,10,1, 11.9,1,1, 18.332, 10529.526, 330.069, 52786.468 23/08/15,11:44:11,13,10,1, 11.9,1,1, 18.332, 10529.512, 330.053, 52786.429 23/08/15,11:44:11,14,10,1, 11.9,1,1, 18.332, 10529.516, 330.076, 52786.388 23/08/15,11:44:11,15,10,1, 11.9,1,1, 18.332, 10529.522, 330.051, 52786.430 23/08/15,11:44:11,16,10,1, 11.9,1,1, 18.332, 10529.536, 330.068, 52786.450 23/08/15,11:44:11,17,10,1, 11.9,1,1, 18.332, 10529.521, 330.057, 52786.413 23/08/15,11:44:11,18,10,1, 11.9,1,1, 18.332, 10529.535, 330.082, 52786.432 23/08/15,11:44:11,19,10,1, 11.9,1,1, 18.332, 10529.521, 330.066, 52786.438 23/08/15,11:44:12,00,10,1, 11.9,1,1, 18.329, 10529.513, 330.066, 52786.438 23/08/15,11:44:12,01,10,1, 11.9,1,1, 18.329, 10529.516, 330.092, 52786.458 23/08/15,11:44:12,02,10,1, 11.9,1,1, 18.329, 10529.532, 330.046, 52786.427 23/08/15,11:44:12,03,10,1, 11.9,1,1, 18.329, 10529.524, 330.074, 52786.458 23/08/15,11:44:12,04,10,1, 11.9,1,1, 18.329, 10529.530, 330.053, 52786.446 23/08/15,11:44:12,05,10,1, 11.9,1,1, 18.329, 10529.525, 330.079, 52786.430 23/08/15,11:44:12,06,10,1, 11.9,1,1, 18.329, 10529.522, 330.079, 52786.410 23/08/15,11:44:12,07,10,1, 11.9,1,1, 18.329, 10529.535, 330.067, 52786.451 23/08/15,11:44:12,08,10,1, 11.9,1,1, 18.329, 10529.542, 330.071, 52786.424 23/08/15,11:44:12,09,10,1, 11.9,1,1, 18.329, 10529.534, 330.066, 52786.463 23/08/15,11:44:12,10,10,1, 11.9,1,1, 18.329, 10529.513, 330.084, 52786.434 23/08/15,11:44:12,11,10,1, 11.9,1,1, 18.329, 10529.552, 330.078, 52786.451 23/08/15,11:44:12,12,10,1, 11.9,1,1, 18.329, 10529.556, 330.049, 52786.465 23/08/15,11:44:12,13,10,1, 11.9,1,1, 18.329, 10529.551, 330.080, 52786.437 23/08/15,11:44:12,14,10,1, 11.9,1,1, 18.329, 10529.556, 330.055, 52786.447 23/08/15,11:44:12,15,10,1, 11.9,1,1, 18.329, 10529.549, 330.067, 52786.414 23/08/15,11:44:12,16,10,1, 11.9,1,1, 18.329, 10529.548, 330.069, 52786.423 23/08/15,11:44:12,17,10,1, 11.9,1,1, 18.329, 10529.546, 330.048, 52786.443 23/08/15,11:44:12,18,10,1, 11.9,1,1, 18.329, 10529.546, 330.073, 52786.451 23/08/15,11:44:12,19,10,1, 11.9,1,1, 18.329, 10529.537, 330.085, 52786.409 23/08/15,11:44:13,00,10,1, 11.9,1,1, 18.331, 10529.530, 330.085, 52786.409 23/08/15,11:44:13,01,10,1, 11.9,1,1, 18.331, 10529.586, 330.091, 52786.431 23/08/15,11:44:13,02,10,1, 11.9,1,1, 18.331, 10529.552, 330.073, 52786.397 23/08/15,11:44:13,03,10,1, 11.9,1,1, 18.331, 10529.595, 330.081, 52786.432 23/08/15,11:44:13,04,10,1, 11.9,1,1, 18.331, 10529.563, 330.082, 52786.448 23/08/15,11:44:13,05,10,1, 11.9,1,1, 18.331, 10529.533, 330.089, 52786.474 23/08/15,11:44:13,06,10,1, 11.9,1,1, 18.331, 10529.552, 330.090, 52786.475 23/08/15,11:44:13,07,10,1, 11.9,1,1, 18.331, 10529.590, 330.108, 52786.477 23/08/15,11:44:13,08,10,1, 11.9,1,1, 18.331, 10529.556, 330.073, 52786.418 23/08/15,11:44:13,09,10,1, 11.9,1,1, 18.331, 10529.561, 330.082, 52786.447 23/08/15,11:44:13,10,10,1, 11.9,1,1, 18.331, 10529.572, 330.084, 52786.429 23/08/15,11:44:13,11,10,1, 11.9,1,1, 18.331, 10529.543, 330.069, 52786.433 23/08/15,11:44:13,12,10,1, 11.9,1,1, 18.331, 10529.551, 330.089, 52786.418 23/08/15,11:44:13,13,10,1, 11.9,1,1, 18.331, 10529.579, 330.098, 52786.431 23/08/15,11:44:13,14,10,1, 11.9,1,1, 18.331, 10529.542, 330.086, 52786.443 23/08/15,11:44:13,15,10,1, 11.9,1,1, 18.331, 10529.558, 330.100, 52786.436 23/08/15,11:44:13,16,10,1, 11.9,1,1, 18.331, 10529.542, 330.070, 52786.390 23/08/15,11:44:13,17,10,1, 11.9,1,1, 18.331, 10529.566, 330.081, 52786.446 23/08/15,11:44:13,18,10,1, 11.9,1,1, 18.331, 10529.581, 330.090, 52786.419 23/08/15,11:44:13,19,10,1, 11.9,1,1, 18.331, 10529.549, 330.112, 52786.422 23/08/15,11:44:14,00,10,1, 11.9,1,1, 18.329, 10529.547, 330.112, 52786.422 23/08/15,11:44:14,01,10,1, 11.9,1,1, 18.329, 10529.569, 330.111, 52786.397 23/08/15,11:44:14,02,10,1, 11.9,1,1, 18.329, 10529.546, 330.110, 52786.425 23/08/15,11:44:14,03,10,1, 11.9,1,1, 18.329, 10529.581, 330.106, 52786.429 23/08/15,11:44:14,04,10,1, 11.9,1,1, 18.329, 10529.580, 330.097, 52786.414 23/08/15,11:44:14,05,10,1, 11.9,1,1, 18.329, 10529.579, 330.114, 52786.468 23/08/15,11:44:14,06,10,1, 11.9,1,1, 18.329, 10529.575, 330.140, 52786.425 23/08/15,11:44:14,07,10,1, 11.9,1,1, 18.329, 10529.589, 330.118, 52786.444 23/08/15,11:44:14,08,10,1, 11.9,1,1, 18.329, 10529.590, 330.125, 52786.435 23/08/15,11:44:14,09,10,1, 11.9,1,1, 18.329, 10529.598, 330.136, 52786.455 23/08/15,11:44:14,10,10,1, 11.9,1,1, 18.329, 10529.584, 330.106, 52786.431 23/08/15,11:44:14,11,10,1, 11.9,1,1, 18.329, 10529.584, 330.105, 52786.415 23/08/15,11:44:14,12,10,1, 11.9,1,1, 18.329, 10529.589, 330.110, 52786.408 23/08/15,11:44:14,13,10,1, 11.9,1,1, 18.329, 10529.584, 330.127, 52786.437 23/08/15,11:44:14,14,10,1, 11.9,1,1, 18.329, 10529.580, 330.160, 52786.421 23/08/15,11:44:14,15,10,1, 11.9,1,1, 18.329, 10529.585, 330.135, 52786.438 23/08/15,11:44:14,16,10,1, 11.9,1,1, 18.329, 10529.597, 330.132, 52786.418 23/08/15,11:44:14,17,10,1, 11.9,1,1, 18.329, 10529.619, 330.141, 52786.473 23/08/15,11:44:14,18,10,1, 11.9,1,1, 18.329, 10529.610, 330.121, 52786.385 23/08/15,11:44:14,19,10,1, 11.9,1,1, 18.329, 10529.609, 330.142, 52786.423 23/08/15,11:44:15,00,10,1, 11.9,1,1, 18.331, 10529.605, 330.142, 52786.423 23/08/15,11:44:15,01,10,1, 11.9,1,1, 18.331, 10529.613, 330.159, 52786.427 23/08/15,11:44:15,02,10,1, 11.9,1,1, 18.331, 10529.627, 330.160, 52786.418 23/08/15,11:44:15,03,10,1, 11.9,1,1, 18.331, 10529.614, 330.166, 52786.449 23/08/15,11:44:15,04,10,1, 11.9,1,1, 18.331, 10529.630, 330.154, 52786.466 23/08/15,11:44:15,05,10,1, 11.9,1,1, 18.331, 10529.592, 330.137, 52786.417 23/08/15,11:44:15,06,10,1, 11.9,1,1, 18.331, 10529.587, 330.176, 52786.416 23/08/15,11:44:15,07,10,1, 11.9,1,1, 18.331, 10529.631, 330.151, 52786.437 23/08/15,11:44:15,08,10,1, 11.9,1,1, 18.331, 10529.611, 330.146, 52786.440 23/08/15,11:44:15,09,10,1, 11.9,1,1, 18.331, 10529.644, 330.169, 52786.416 23/08/15,11:44:15,10,10,1, 11.9,1,1, 18.331, 10529.639, 330.153, 52786.410 23/08/15,11:44:15,11,10,1, 11.9,1,1, 18.331, 10529.611, 330.163, 52786.432 23/08/15,11:44:15,12,10,1, 11.9,1,1, 18.331, 10529.626, 330.154, 52786.440 23/08/15,11:44:15,13,10,1, 11.9,1,1, 18.331, 10529.627, 330.202, 52786.424 23/08/15,11:44:15,14,10,1, 11.9,1,1, 18.331, 10529.631, 330.137, 52786.443 23/08/15,11:44:15,15,10,1, 11.9,1,1, 18.331, 10529.638, 330.153, 52786.497 23/08/15,11:44:15,16,10,1, 11.9,1,1, 18.331, 10529.638, 330.177, 52786.477 23/08/15,11:44:15,17,10,1, 11.9,1,1, 18.331, 10529.617, 330.180, 52786.439 23/08/15,11:44:15,18,10,1, 11.9,1,1, 18.331, 10529.620, 330.196, 52786.445 23/08/15,11:44:15,19,10,1, 11.9,1,1, 18.331, 10529.640, 330.145, 52786.418 23/08/15,11:44:16,00,09,1, 11.9,1,1, 18.334, 10529.639, 330.145, 52786.418 23/08/15,11:44:16,01,09,1, 11.9,1,1, 18.334, 10529.640, 330.173, 52786.448 23/08/15,11:44:16,02,09,1, 11.9,1,1, 18.334, 10529.651, 330.176, 52786.476 23/08/15,11:44:16,03,09,1, 11.9,1,1, 18.334, 10529.627, 330.185, 52786.405 23/08/15,11:44:16,04,09,1, 11.9,1,1, 18.334, 10529.656, 330.179, 52786.466 23/08/15,11:44:16,05,09,1, 11.9,1,1, 18.334, 10529.675, 330.198, 52786.467 23/08/15,11:44:16,06,09,1, 11.9,1,1, 18.334, 10529.674, 330.190, 52786.458 23/08/15,11:44:16,07,09,1, 11.9,1,1, 18.334, 10529.669, 330.172, 52786.448 23/08/15,11:44:16,08,09,1, 11.9,1,1, 18.334, 10529.655, 330.171, 52786.450 23/08/15,11:44:16,09,09,1, 11.9,1,1, 18.334, 10529.662, 330.175, 52786.437 23/08/15,11:44:16,10,09,1, 11.9,1,1, 18.334, 10529.649, 330.175, 52786.461 23/08/15,11:44:16,11,09,1, 11.9,1,1, 18.334, 10529.659, 330.160, 52786.426 23/08/15,11:44:16,12,09,1, 11.9,1,1, 18.334, 10529.671, 330.162, 52786.441 23/08/15,11:44:16,13,09,1, 11.9,1,1, 18.334, 10529.635, 330.145, 52786.408 23/08/15,11:44:16,14,09,1, 11.9,1,1, 18.334, 10529.645, 330.156, 52786.451 23/08/15,11:44:16,15,09,1, 11.9,1,1, 18.334, 10529.662, 330.166, 52786.466 23/08/15,11:44:16,16,09,1, 11.9,1,1, 18.334, 10529.631, 330.180, 52786.451 23/08/15,11:44:16,17,09,1, 11.9,1,1, 18.334, 10529.653, 330.185, 52786.444 23/08/15,11:44:16,18,09,1, 11.9,1,1, 18.334, 10529.687, 330.154, 52786.471 23/08/15,11:44:16,19,09,1, 11.9,1,1, 18.334, 10529.655, 330.158, 52786.459 23/08/15,11:44:17,00,09,1, 11.9,1,1, 18.334, 10529.655, 330.158, 52786.459 23/08/15,11:44:17,01,09,1, 11.9,1,1, 18.334, 10529.680, 330.171, 52786.468 23/08/15,11:44:17,02,09,1, 11.9,1,1, 18.334, 10529.687, 330.172, 52786.426 23/08/15,11:44:17,03,09,1, 11.9,1,1, 18.334, 10529.668, 330.201, 52786.448 23/08/15,11:44:17,04,09,1, 11.9,1,1, 18.334, 10529.664, 330.204, 52786.418 23/08/15,11:44:17,05,09,1, 11.9,1,1, 18.334, 10529.664, 330.182, 52786.457 23/08/15,11:44:17,06,09,1, 11.9,1,1, 18.334, 10529.689, 330.194, 52786.454 23/08/15,11:44:17,07,09,1, 11.9,1,1, 18.334, 10529.693, 330.205, 52786.474 23/08/15,11:44:17,08,09,1, 11.9,1,1, 18.334, 10529.668, 330.183, 52786.442 23/08/15,11:44:17,09,09,1, 11.9,1,1, 18.334, 10529.674, 330.167, 52786.449 23/08/15,11:44:17,10,09,1, 11.9,1,1, 18.334, 10529.664, 330.183, 52786.440 23/08/15,11:44:17,11,09,1, 11.9,1,1, 18.334, 10529.667, 330.179, 52786.462 23/08/15,11:44:17,12,09,1, 11.9,1,1, 18.334, 10529.696, 330.176, 52786.491 23/08/15,11:44:17,13,09,1, 11.9,1,1, 18.334, 10529.703, 330.182, 52786.459 23/08/15,11:44:17,14,09,1, 11.9,1,1, 18.334, 10529.690, 330.200, 52786.464 23/08/15,11:44:17,15,09,1, 11.9,1,1, 18.334, 10529.713, 330.164, 52786.489 23/08/15,11:44:17,16,09,1, 11.9,1,1, 18.334, 10529.707, 330.165, 52786.462 23/08/15,11:44:17,17,09,1, 11.9,1,1, 18.334, 10529.673, 330.173, 52786.454 23/08/15,11:44:17,18,09,1, 11.9,1,1, 18.334, 10529.730, 330.184, 52786.476 23/08/15,11:44:17,19,09,1, 11.9,1,1, 18.334, 10529.706, 330.206, 52786.499 23/08/15,11:44:18,00,09,1, 11.9,1,1, 18.330, 10529.705, 330.206, 52786.499 23/08/15,11:44:18,01,09,1, 11.9,1,1, 18.330, 10529.696, 330.202, 52786.448 23/08/15,11:44:18,02,09,1, 11.9,1,1, 18.330, 10529.680, 330.212, 52786.481 23/08/15,11:44:18,03,09,1, 11.9,1,1, 18.330, 10529.707, 330.209, 52786.471 23/08/15,11:44:18,04,09,1, 11.9,1,1, 18.330, 10529.715, 330.199, 52786.472 23/08/15,11:44:18,05,09,1, 11.9,1,1, 18.330, 10529.706, 330.212, 52786.447 23/08/15,11:44:18,06,09,1, 11.9,1,1, 18.330, 10529.696, 330.234, 52786.496 23/08/15,11:44:18,07,09,1, 11.9,1,1, 18.330, 10529.705, 330.224, 52786.496 23/08/15,11:44:18,08,09,1, 11.9,1,1, 18.330, 10529.702, 330.206, 52786.462 23/08/15,11:44:18,09,09,1, 11.9,1,1, 18.330, 10529.712, 330.232, 52786.469 23/08/15,11:44:18,10,09,1, 11.9,1,1, 18.330, 10529.687, 330.225, 52786.483 23/08/15,11:44:18,11,09,1, 11.9,1,1, 18.330, 10529.705, 330.225, 52786.516 23/08/15,11:44:18,12,09,1, 11.9,1,1, 18.330, 10529.705, 330.224, 52786.458 23/08/15,11:44:18,13,09,1, 11.9,1,1, 18.330, 10529.693, 330.250, 52786.488 23/08/15,11:44:18,14,09,1, 11.9,1,1, 18.330, 10529.683, 330.218, 52786.479 23/08/15,11:44:18,15,09,1, 11.9,1,1, 18.330, 10529.725, 330.227, 52786.494 23/08/15,11:44:18,16,09,1, 11.9,1,1, 18.330, 10529.733, 330.231, 52786.494 23/08/15,11:44:18,17,09,1, 11.9,1,1, 18.330, 10529.708, 330.192, 52786.473 23/08/15,11:44:18,18,09,1, 11.9,1,1, 18.330, 10529.740, 330.223, 52786.438 23/08/15,11:44:18,19,09,1, 11.9,1,1, 18.330, 10529.742, 330.227, 52786.506 23/08/15,11:44:19,00,11,1, 11.8,1,1, 18.336, 10529.739, 330.227, 52786.506 23/08/15,11:44:19,01,11,1, 11.8,1,1, 18.336, 10529.750, 330.224, 52786.489 23/08/15,11:44:19,02,11,1, 11.8,1,1, 18.336, 10529.727, 330.228, 52786.476 23/08/15,11:44:19,03,11,1, 11.8,1,1, 18.336, 10529.749, 330.223, 52786.468 23/08/15,11:44:19,04,11,1, 11.8,1,1, 18.336, 10529.732, 330.223, 52786.484 23/08/15,11:44:19,05,11,1, 11.8,1,1, 18.336, 10529.753, 330.225, 52786.495 23/08/15,11:44:19,06,11,1, 11.8,1,1, 18.336, 10529.748, 330.204, 52786.467 23/08/15,11:44:19,07,11,1, 11.8,1,1, 18.336, 10529.752, 330.216, 52786.465 23/08/15,11:44:19,08,11,1, 11.8,1,1, 18.336, 10529.747, 330.260, 52786.473 23/08/15,11:44:19,09,11,1, 11.8,1,1, 18.336, 10529.733, 330.244, 52786.471 23/08/15,11:44:19,10,11,1, 11.8,1,1, 18.336, 10529.740, 330.257, 52786.441 23/08/15,11:44:19,11,11,1, 11.8,1,1, 18.336, 10529.723, 330.260, 52786.468 23/08/15,11:44:19,12,11,1, 11.8,1,1, 18.336, 10529.730, 330.237, 52786.465 23/08/15,11:44:19,13,11,1, 11.8,1,1, 18.336, 10529.743, 330.253, 52786.462 23/08/15,11:44:19,14,11,1, 11.8,1,1, 18.336, 10529.738, 330.243, 52786.495 23/08/15,11:44:19,15,11,1, 11.8,1,1, 18.336, 10529.761, 330.259, 52786.445 23/08/15,11:44:19,16,11,1, 11.8,1,1, 18.336, 10529.748, 330.243, 52786.438 23/08/15,11:44:19,17,11,1, 11.8,1,1, 18.336, 10529.745, 330.266, 52786.440 23/08/15,11:44:19,18,11,1, 11.8,1,1, 18.336, 10529.773, 330.238, 52786.474 23/08/15,11:44:19,19,11,1, 11.8,1,1, 18.336, 10529.764, 330.238, 52786.450 23/08/15,11:44:20,00,10,1, 11.9,1,1, 18.335, 10529.764, 330.238, 52786.450 23/08/15,11:44:20,01,10,1, 11.9,1,1, 18.335, 10529.747, 330.260, 52786.463 23/08/15,11:44:20,02,10,1, 11.9,1,1, 18.335, 10529.746, 330.248, 52786.445 23/08/15,11:44:20,03,10,1, 11.9,1,1, 18.335, 10529.746, 330.251, 52786.484 23/08/15,11:44:20,04,10,1, 11.9,1,1, 18.335, 10529.754, 330.287, 52786.454 23/08/15,11:44:20,05,10,1, 11.9,1,1, 18.335, 10529.735, 330.286, 52786.472 23/08/15,11:44:20,06,10,1, 11.9,1,1, 18.335, 10529.738, 330.238, 52786.456 23/08/15,11:44:20,07,10,1, 11.9,1,1, 18.335, 10529.746, 330.247, 52786.483 23/08/15,11:44:20,08,10,1, 11.9,1,1, 18.335, 10529.752, 330.259, 52786.453 23/08/15,11:44:20,09,10,1, 11.9,1,1, 18.335, 10529.764, 330.268, 52786.510 23/08/15,11:44:20,10,10,1, 11.9,1,1, 18.335, 10529.772, 330.259, 52786.464 23/08/15,11:44:20,11,10,1, 11.9,1,1, 18.335, 10529.776, 330.261, 52786.471 23/08/15,11:44:20,12,10,1, 11.9,1,1, 18.335, 10529.761, 330.262, 52786.462 23/08/15,11:44:20,13,10,1, 11.9,1,1, 18.335, 10529.734, 330.245, 52786.449 23/08/15,11:44:20,14,10,1, 11.9,1,1, 18.335, 10529.757, 330.263, 52786.439 23/08/15,11:44:20,15,10,1, 11.9,1,1, 18.335, 10529.739, 330.248, 52786.433 23/08/15,11:44:20,16,10,1, 11.9,1,1, 18.335, 10529.740, 330.285, 52786.469 23/08/15,11:44:20,17,10,1, 11.9,1,1, 18.335, 10529.748, 330.269, 52786.491 23/08/15,11:44:20,18,10,1, 11.9,1,1, 18.335, 10529.757, 330.276, 52786.476 23/08/15,11:44:20,19,10,1, 11.9,1,1, 18.335, 10529.754, 330.267, 52786.479 23/08/15,11:44:21,00,10,1, 11.9,1,1, 18.339, 10529.747, 330.267, 52786.479 23/08/15,11:44:21,01,10,1, 11.9,1,1, 18.339, 10529.773, 330.279, 52786.473 23/08/15,11:44:21,02,10,1, 11.9,1,1, 18.339, 10529.761, 330.276, 52786.468 23/08/15,11:44:21,03,10,1, 11.9,1,1, 18.339, 10529.757, 330.284, 52786.457 23/08/15,11:44:21,04,10,1, 11.9,1,1, 18.339, 10529.763, 330.279, 52786.501 23/08/15,11:44:21,05,10,1, 11.9,1,1, 18.339, 10529.767, 330.300, 52786.527 23/08/15,11:44:21,06,10,1, 11.9,1,1, 18.339, 10529.772, 330.263, 52786.459 23/08/15,11:44:21,07,10,1, 11.9,1,1, 18.339, 10529.775, 330.271, 52786.467 23/08/15,11:44:21,08,10,1, 11.9,1,1, 18.339, 10529.776, 330.288, 52786.471 23/08/15,11:44:21,09,10,1, 11.9,1,1, 18.339, 10529.779, 330.264, 52786.482 23/08/15,11:44:21,10,10,1, 11.9,1,1, 18.339, 10529.815, 330.292, 52786.499 23/08/15,11:44:21,11,10,1, 11.9,1,1, 18.339, 10529.775, 330.305, 52786.472 23/08/15,11:44:21,12,10,1, 11.9,1,1, 18.339, 10529.796, 330.306, 52786.481 23/08/15,11:44:21,13,10,1, 11.9,1,1, 18.339, 10529.785, 330.299, 52786.474 23/08/15,11:44:21,14,10,1, 11.9,1,1, 18.339, 10529.780, 330.281, 52786.472 23/08/15,11:44:21,15,10,1, 11.9,1,1, 18.339, 10529.799, 330.307, 52786.474 23/08/15,11:44:21,16,10,1, 11.9,1,1, 18.339, 10529.781, 330.303, 52786.465 23/08/15,11:44:21,17,10,1, 11.9,1,1, 18.339, 10529.789, 330.300, 52786.460 23/08/15,11:44:21,18,10,1, 11.9,1,1, 18.339, 10529.803, 330.311, 52786.489 23/08/15,11:44:21,19,10,1, 11.9,1,1, 18.339, 10529.814, 330.316, 52786.473 23/08/15,11:44:22,00,10,1, 11.9,1,1, 18.333, 10529.814, 330.316, 52786.473 23/08/15,11:44:22,01,10,1, 11.9,1,1, 18.333, 10529.813, 330.324, 52786.465 23/08/15,11:44:22,02,10,1, 11.9,1,1, 18.333, 10529.813, 330.305, 52786.482 23/08/15,11:44:22,03,10,1, 11.9,1,1, 18.333, 10529.800, 330.309, 52786.490 23/08/15,11:44:22,04,10,1, 11.9,1,1, 18.333, 10529.791, 330.319, 52786.446 23/08/15,11:44:22,05,10,1, 11.9,1,1, 18.333, 10529.796, 330.347, 52786.502 23/08/15,11:44:22,06,10,1, 11.9,1,1, 18.333, 10529.820, 330.296, 52786.497 23/08/15,11:44:22,07,10,1, 11.9,1,1, 18.333, 10529.815, 330.318, 52786.496 23/08/15,11:44:22,08,10,1, 11.9,1,1, 18.333, 10529.828, 330.309, 52786.492 23/08/15,11:44:22,09,10,1, 11.9,1,1, 18.333, 10529.797, 330.310, 52786.466 23/08/15,11:44:22,10,10,1, 11.9,1,1, 18.333, 10529.800, 330.323, 52786.468 23/08/15,11:44:22,11,10,1, 11.9,1,1, 18.333, 10529.817, 330.344, 52786.496 23/08/15,11:44:22,12,10,1, 11.9,1,1, 18.333, 10529.812, 330.329, 52786.508 23/08/15,11:44:22,13,10,1, 11.9,1,1, 18.333, 10529.813, 330.324, 52786.480 23/08/15,11:44:22,14,10,1, 11.9,1,1, 18.333, 10529.773, 330.316, 52786.497 23/08/15,11:44:22,15,10,1, 11.9,1,1, 18.333, 10529.822, 330.319, 52786.469 23/08/15,11:44:22,16,10,1, 11.9,1,1, 18.333, 10529.809, 330.324, 52786.444 23/08/15,11:44:22,17,10,1, 11.9,1,1, 18.333, 10529.821, 330.320, 52786.458 23/08/15,11:44:22,18,10,1, 11.9,1,1, 18.333, 10529.806, 330.317, 52786.465 23/08/15,11:44:22,19,10,1, 11.9,1,1, 18.333, 10529.811, 330.331, 52786.493 23/08/15,11:44:23,00,10,1, 11.8,1,1, 18.332, 10529.805, 330.331, 52786.493 23/08/15,11:44:23,01,10,1, 11.8,1,1, 18.332, 10529.834, 330.341, 52786.483 23/08/15,11:44:23,02,10,1, 11.8,1,1, 18.332, 10529.808, 330.333, 52786.497 23/08/15,11:44:23,03,10,1, 11.8,1,1, 18.332, 10529.830, 330.316, 52786.492 23/08/15,11:44:23,04,10,1, 11.8,1,1, 18.332, 10529.833, 330.331, 52786.496 23/08/15,11:44:23,05,10,1, 11.8,1,1, 18.332, 10529.829, 330.344, 52786.472 23/08/15,11:44:23,06,10,1, 11.8,1,1, 18.332, 10529.825, 330.328, 52786.471 23/08/15,11:44:23,07,10,1, 11.8,1,1, 18.332, 10529.831, 330.320, 52786.486 23/08/15,11:44:23,08,10,1, 11.8,1,1, 18.332, 10529.826, 330.338, 52786.483 23/08/15,11:44:23,09,10,1, 11.8,1,1, 18.332, 10529.830, 330.352, 52786.493 23/08/15,11:44:23,10,10,1, 11.8,1,1, 18.332, 10529.831, 330.343, 52786.481 23/08/15,11:44:23,11,10,1, 11.8,1,1, 18.332, 10529.830, 330.357, 52786.451 23/08/15,11:44:23,12,10,1, 11.8,1,1, 18.332, 10529.823, 330.335, 52786.443 23/08/15,11:44:23,13,10,1, 11.8,1,1, 18.332, 10529.847, 330.338, 52786.481 23/08/15,11:44:23,14,10,1, 11.8,1,1, 18.332, 10529.832, 330.345, 52786.460 23/08/15,11:44:23,15,10,1, 11.8,1,1, 18.332, 10529.840, 330.332, 52786.496 23/08/15,11:44:23,16,10,1, 11.8,1,1, 18.332, 10529.828, 330.351, 52786.490 23/08/15,11:44:23,17,10,1, 11.8,1,1, 18.332, 10529.836, 330.336, 52786.464 23/08/15,11:44:23,18,10,1, 11.8,1,1, 18.332, 10529.836, 330.371, 52786.459 23/08/15,11:44:23,19,10,1, 11.8,1,1, 18.332, 10529.835, 330.343, 52786.473 23/08/15,11:44:24,00,10,1, 11.9,1,1, 18.332, 10529.830, 330.343, 52786.473 23/08/15,11:44:24,01,10,1, 11.9,1,1, 18.332, 10529.859, 330.380, 52786.494 23/08/15,11:44:24,02,10,1, 11.9,1,1, 18.332, 10529.858, 330.371, 52786.484 23/08/15,11:44:24,03,10,1, 11.9,1,1, 18.332, 10529.863, 330.389, 52786.522 23/08/15,11:44:24,04,10,1, 11.9,1,1, 18.332, 10529.862, 330.359, 52786.481 23/08/15,11:44:24,05,10,1, 11.9,1,1, 18.332, 10529.864, 330.392, 52786.520 23/08/15,11:44:24,06,10,1, 11.9,1,1, 18.332, 10529.829, 330.354, 52786.454 23/08/15,11:44:24,07,10,1, 11.9,1,1, 18.332, 10529.869, 330.380, 52786.483 23/08/15,11:44:24,08,10,1, 11.9,1,1, 18.332, 10529.870, 330.384, 52786.460 23/08/15,11:44:24,09,10,1, 11.9,1,1, 18.332, 10529.862, 330.365, 52786.463 23/08/15,11:44:24,10,10,1, 11.9,1,1, 18.332, 10529.861, 330.370, 52786.485 23/08/15,11:44:24,11,10,1, 11.9,1,1, 18.332, 10529.879, 330.390, 52786.485 23/08/15,11:44:24,12,10,1, 11.9,1,1, 18.332, 10529.869, 330.400, 52786.506 23/08/15,11:44:24,13,10,1, 11.9,1,1, 18.332, 10529.886, 330.401, 52786.504 23/08/15,11:44:24,14,10,1, 11.9,1,1, 18.332, 10529.876, 330.384, 52786.484 23/08/15,11:44:24,15,10,1, 11.9,1,1, 18.332, 10529.887, 330.392, 52786.493 23/08/15,11:44:24,16,10,1, 11.9,1,1, 18.332, 10529.884, 330.388, 52786.491 23/08/15,11:44:24,17,10,1, 11.9,1,1, 18.332, 10529.883, 330.406, 52786.468 23/08/15,11:44:24,18,10,1, 11.9,1,1, 18.332, 10529.865, 330.384, 52786.476 23/08/15,11:44:24,19,10,1, 11.9,1,1, 18.332, 10529.888, 330.403, 52786.498 23/08/15,11:44:25,00,09,1, 11.9,1,1, 18.328, 10529.881, 330.403, 52786.498 23/08/15,11:44:25,01,09,1, 11.9,1,1, 18.328, 10529.908, 330.394, 52786.492 23/08/15,11:44:25,02,09,1, 11.9,1,1, 18.328, 10529.898, 330.404, 52786.504 23/08/15,11:44:25,03,09,1, 11.9,1,1, 18.328, 10529.893, 330.394, 52786.500 23/08/15,11:44:25,04,09,1, 11.9,1,1, 18.328, 10529.888, 330.405, 52786.507 23/08/15,11:44:25,05,09,1, 11.9,1,1, 18.328, 10529.892, 330.406, 52786.500 23/08/15,11:44:25,06,09,1, 11.9,1,1, 18.328, 10529.898, 330.410, 52786.493 23/08/15,11:44:25,07,09,1, 11.9,1,1, 18.328, 10529.924, 330.412, 52786.497 23/08/15,11:44:25,08,09,1, 11.9,1,1, 18.328, 10529.897, 330.382, 52786.495 23/08/15,11:44:25,09,09,1, 11.9,1,1, 18.328, 10529.898, 330.383, 52786.523 23/08/15,11:44:25,10,09,1, 11.9,1,1, 18.328, 10529.878, 330.384, 52786.470 23/08/15,11:44:25,11,09,1, 11.9,1,1, 18.328, 10529.882, 330.400, 52786.484 23/08/15,11:44:25,12,09,1, 11.9,1,1, 18.328, 10529.907, 330.393, 52786.513 23/08/15,11:44:25,13,09,1, 11.9,1,1, 18.328, 10529.898, 330.405, 52786.507 23/08/15,11:44:25,14,09,1, 11.9,1,1, 18.328, 10529.912, 330.360, 52786.512 23/08/15,11:44:25,15,09,1, 11.9,1,1, 18.328, 10529.908, 330.402, 52786.514 23/08/15,11:44:25,16,09,1, 11.9,1,1, 18.328, 10529.902, 330.401, 52786.411 23/08/15,11:44:25,17,09,1, 11.9,1,1, 18.328, 10529.911, 330.386, 52786.628 23/08/15,11:44:25,18,09,1, 11.9,1,1, 18.328, 10529.925, 330.394, 52786.467 23/08/15,11:44:25,19,09,1, 11.9,1,1, 18.328, 10529.922, 330.398, 52786.547 23/08/15,11:44:26,00,09,1, 11.9,1,1, 18.331, 10529.922, 330.398, 52786.547 23/08/15,11:44:26,01,09,1, 11.9,1,1, 18.331, 10529.926, 330.425, 52786.527 23/08/15,11:44:26,02,09,1, 11.9,1,1, 18.331, 10529.929, 330.412, 52786.532 23/08/15,11:44:26,03,09,1, 11.9,1,1, 18.331, 10529.919, 330.417, 52786.520 23/08/15,11:44:26,04,09,1, 11.9,1,1, 18.331, 10529.918, 330.387, 52786.530 23/08/15,11:44:26,05,09,1, 11.9,1,1, 18.331, 10529.910, 330.394, 52786.540 23/08/15,11:44:26,06,09,1, 11.9,1,1, 18.331, 10529.911, 330.413, 52786.531 23/08/15,11:44:26,07,09,1, 11.9,1,1, 18.331, 10529.931, 330.411, 52786.530 23/08/15,11:44:26,08,09,1, 11.9,1,1, 18.331, 10529.939, 330.440, 52786.532 23/08/15,11:44:26,09,09,1, 11.9,1,1, 18.331, 10529.925, 330.410, 52786.510 23/08/15,11:44:26,10,09,1, 11.9,1,1, 18.331, 10529.941, 330.414, 52786.498 23/08/15,11:44:26,11,09,1, 11.9,1,1, 18.331, 10529.915, 330.390, 52786.510 23/08/15,11:44:26,12,09,1, 11.9,1,1, 18.331, 10529.956, 330.413, 52786.502 23/08/15,11:44:26,13,09,1, 11.9,1,1, 18.331, 10529.933, 330.419, 52786.510 23/08/15,11:44:26,14,09,1, 11.9,1,1, 18.331, 10529.921, 330.426, 52786.511 23/08/15,11:44:26,15,09,1, 11.9,1,1, 18.331, 10529.937, 330.420, 52786.496 23/08/15,11:44:26,16,09,1, 11.9,1,1, 18.331, 10529.927, 330.421, 52786.536 23/08/15,11:44:26,17,09,1, 11.9,1,1, 18.331, 10529.945, 330.416, 52786.514 23/08/15,11:44:26,18,09,1, 11.9,1,1, 18.331, 10529.927, 330.393, 52786.477 23/08/15,11:44:26,19,09,1, 11.9,1,1, 18.331, 10529.921, 330.426, 52786.467 23/08/15,11:44:27,00,09,1, 11.9,1,1, 18.333, 10529.914, 330.426, 52786.467 23/08/15,11:44:27,01,09,1, 11.9,1,1, 18.333, 10529.950, 330.424, 52786.520 23/08/15,11:44:27,02,09,1, 11.9,1,1, 18.333, 10529.946, 330.444, 52786.474 23/08/15,11:44:27,03,09,1, 11.9,1,1, 18.333, 10529.937, 330.453, 52786.507 23/08/15,11:44:27,04,09,1, 11.9,1,1, 18.333, 10529.948, 330.459, 52786.499 23/08/15,11:44:27,05,09,1, 11.9,1,1, 18.333, 10529.943, 330.420, 52786.506 23/08/15,11:44:27,06,09,1, 11.9,1,1, 18.333, 10529.954, 330.451, 52786.529 23/08/15,11:44:27,07,09,1, 11.9,1,1, 18.333, 10529.953, 330.461, 52786.496 23/08/15,11:44:27,08,09,1, 11.9,1,1, 18.333, 10529.944, 330.426, 52786.497 23/08/15,11:44:27,09,09,1, 11.9,1,1, 18.333, 10529.953, 330.446, 52786.506 23/08/15,11:44:27,10,09,1, 11.9,1,1, 18.333, 10529.946, 330.435, 52786.508 23/08/15,11:44:27,11,09,1, 11.9,1,1, 18.333, 10529.967, 330.462, 52786.536 23/08/15,11:44:27,12,09,1, 11.9,1,1, 18.333, 10529.964, 330.462, 52786.481 23/08/15,11:44:27,13,09,1, 11.9,1,1, 18.333, 10529.965, 330.448, 52786.497 23/08/15,11:44:27,14,09,1, 11.9,1,1, 18.333, 10529.960, 330.424, 52786.504 23/08/15,11:44:27,15,09,1, 11.9,1,1, 18.333, 10529.960, 330.443, 52786.522 23/08/15,11:44:27,16,09,1, 11.9,1,1, 18.333, 10529.989, 330.435, 52786.492 23/08/15,11:44:27,17,09,1, 11.9,1,1, 18.333, 10529.978, 330.431, 52786.528 23/08/15,11:44:27,18,09,1, 11.9,1,1, 18.333, 10529.952, 330.471, 52786.510 23/08/15,11:44:27,19,09,1, 11.9,1,1, 18.333, 10529.979, 330.473, 52786.543 23/08/15,11:44:28,00,10,1, 11.9,1,1, 18.331, 10529.972, 330.473, 52786.543 23/08/15,11:44:28,01,10,1, 11.9,1,1, 18.331, 10529.958, 330.469, 52786.536 23/08/15,11:44:28,02,10,1, 11.9,1,1, 18.331, 10529.997, 330.445, 52786.508 23/08/15,11:44:28,03,10,1, 11.9,1,1, 18.331, 10529.984, 330.466, 52786.524 23/08/15,11:44:28,04,10,1, 11.9,1,1, 18.331, 10529.992, 330.465, 52786.525 23/08/15,11:44:28,05,10,1, 11.9,1,1, 18.331, 10529.983, 330.502, 52786.541 23/08/15,11:44:28,06,10,1, 11.9,1,1, 18.331, 10530.014, 330.466, 52786.513 23/08/15,11:44:28,07,10,1, 11.9,1,1, 18.331, 10530.011, 330.481, 52786.509 23/08/15,11:44:28,08,10,1, 11.9,1,1, 18.331, 10530.032, 330.491, 52786.545 23/08/15,11:44:28,09,10,1, 11.9,1,1, 18.331, 10530.013, 330.485, 52786.536 23/08/15,11:44:28,10,10,1, 11.9,1,1, 18.331, 10530.003, 330.479, 52786.512 23/08/15,11:44:28,11,10,1, 11.9,1,1, 18.331, 10529.994, 330.443, 52786.482 23/08/15,11:44:28,12,10,1, 11.9,1,1, 18.331, 10530.020, 330.482, 52786.570 23/08/15,11:44:28,13,10,1, 11.9,1,1, 18.331, 10530.010, 330.481, 52786.536 23/08/15,11:44:28,14,10,1, 11.9,1,1, 18.331, 10530.028, 330.501, 52786.540 23/08/15,11:44:28,15,10,1, 11.9,1,1, 18.331, 10529.997, 330.480, 52786.513 23/08/15,11:44:28,16,10,1, 11.9,1,1, 18.331, 10529.998, 330.482, 52786.523 23/08/15,11:44:28,17,10,1, 11.9,1,1, 18.331, 10529.994, 330.482, 52786.514 23/08/15,11:44:28,18,10,1, 11.9,1,1, 18.331, 10530.001, 330.489, 52786.530 23/08/15,11:44:28,19,10,1, 11.9,1,1, 18.331, 10530.004, 330.480, 52786.470 23/08/15,11:44:29,00,11,1, 11.8,1,1, 18.334, 10529.997, 330.480, 52786.470 23/08/15,11:44:29,01,11,1, 11.8,1,1, 18.334, 10530.012, 330.500, 52786.539 23/08/15,11:44:29,02,11,1, 11.8,1,1, 18.334, 10530.028, 330.488, 52786.527 23/08/15,11:44:29,03,11,1, 11.8,1,1, 18.334, 10530.013, 330.492, 52786.558 23/08/15,11:44:29,04,11,1, 11.8,1,1, 18.334, 10530.002, 330.476, 52786.509 23/08/15,11:44:29,05,11,1, 11.8,1,1, 18.334, 10530.024, 330.475, 52786.509 23/08/15,11:44:29,06,11,1, 11.8,1,1, 18.334, 10530.018, 330.490, 52786.469 23/08/15,11:44:29,07,11,1, 11.8,1,1, 18.334, 10530.037, 330.508, 52786.487 23/08/15,11:44:29,08,11,1, 11.8,1,1, 18.334, 10530.015, 330.480, 52786.499 23/08/15,11:44:29,09,11,1, 11.8,1,1, 18.334, 10530.007, 330.517, 52786.536 23/08/15,11:44:29,10,11,1, 11.8,1,1, 18.334, 10530.019, 330.489, 52786.516 23/08/15,11:44:29,11,11,1, 11.8,1,1, 18.334, 10530.004, 330.489, 52786.529 23/08/15,11:44:29,12,11,1, 11.8,1,1, 18.334, 10530.019, 330.511, 52786.516 23/08/15,11:44:29,13,11,1, 11.8,1,1, 18.334, 10530.021, 330.507, 52786.526 23/08/15,11:44:29,14,11,1, 11.8,1,1, 18.334, 10530.020, 330.504, 52786.528 23/08/15,11:44:29,15,11,1, 11.8,1,1, 18.334, 10530.021, 330.497, 52786.511 23/08/15,11:44:29,16,11,1, 11.8,1,1, 18.334, 10530.035, 330.513, 52786.505 23/08/15,11:44:29,17,11,1, 11.8,1,1, 18.334, 10530.018, 330.518, 52786.507 23/08/15,11:44:29,18,11,1, 11.8,1,1, 18.334, 10530.023, 330.534, 52786.515 23/08/15,11:44:29,19,11,1, 11.8,1,1, 18.334, 10530.008, 330.509, 52786.549 23/08/15,11:44:30,00,11,1, 11.9,1,1, 18.332, 10530.006, 330.509, 52786.549 23/08/15,11:44:30,01,11,1, 11.9,1,1, 18.332, 10530.019, 330.506, 52786.512 23/08/15,11:44:30,02,11,1, 11.9,1,1, 18.332, 10530.021, 330.529, 52786.501 23/08/15,11:44:30,03,11,1, 11.9,1,1, 18.332, 10530.029, 330.527, 52786.496 23/08/15,11:44:30,04,11,1, 11.9,1,1, 18.332, 10530.025, 330.507, 52786.507 23/08/15,11:44:30,05,11,1, 11.9,1,1, 18.332, 10530.041, 330.538, 52786.515 23/08/15,11:44:30,06,11,1, 11.9,1,1, 18.332, 10530.023, 330.528, 52786.536 23/08/15,11:44:30,07,11,1, 11.9,1,1, 18.332, 10530.036, 330.514, 52786.481 23/08/15,11:44:30,08,11,1, 11.9,1,1, 18.332, 10530.049, 330.518, 52786.545 23/08/15,11:44:30,09,11,1, 11.9,1,1, 18.332, 10530.043, 330.523, 52786.500 23/08/15,11:44:30,10,11,1, 11.9,1,1, 18.332, 10530.052, 330.560, 52786.508 23/08/15,11:44:30,11,11,1, 11.9,1,1, 18.332, 10530.066, 330.549, 52786.534 23/08/15,11:44:30,12,11,1, 11.9,1,1, 18.332, 10530.046, 330.526, 52786.506 23/08/15,11:44:30,13,11,1, 11.9,1,1, 18.332, 10530.044, 330.539, 52786.499 23/08/15,11:44:30,14,11,1, 11.9,1,1, 18.332, 10530.062, 330.514, 52786.470 23/08/15,11:44:30,15,11,1, 11.9,1,1, 18.332, 10530.044, 330.561, 52786.537 23/08/15,11:44:30,16,11,1, 11.9,1,1, 18.332, 10530.056, 330.553, 52786.522 23/08/15,11:44:30,17,11,1, 11.9,1,1, 18.332, 10530.045, 330.550, 52786.501 23/08/15,11:44:30,18,11,1, 11.9,1,1, 18.332, 10530.069, 330.565, 52786.560 23/08/15,11:44:30,19,11,1, 11.9,1,1, 18.332, 10530.071, 330.555, 52786.538 23/08/15,11:44:31,00,11,1, 11.9,1,1, 18.333, 10530.064, 330.555, 52786.538 23/08/15,11:44:31,01,11,1, 11.9,1,1, 18.333, 10530.080, 330.526, 52786.537 23/08/15,11:44:31,02,11,1, 11.9,1,1, 18.333, 10530.057, 330.575, 52786.540 23/08/15,11:44:31,03,11,1, 11.9,1,1, 18.333, 10530.070, 330.588, 52786.534 23/08/15,11:44:31,04,11,1, 11.9,1,1, 18.333, 10530.082, 330.561, 52786.567 23/08/15,11:44:31,05,11,1, 11.9,1,1, 18.333, 10530.080, 330.581, 52786.553 23/08/15,11:44:31,06,11,1, 11.9,1,1, 18.333, 10530.042, 330.584, 52786.547 23/08/15,11:44:31,07,11,1, 11.9,1,1, 18.333, 10530.060, 330.591, 52786.640 23/08/15,11:44:31,08,11,1, 11.9,1,1, 18.333, 10530.032, 330.560, 52786.511 23/08/15,11:44:31,09,11,1, 11.9,1,1, 18.333, 10530.057, 330.560, 52786.487 23/08/15,11:44:31,10,11,1, 11.9,1,1, 18.333, 10530.058, 330.566, 52786.540 23/08/15,11:44:31,11,11,1, 11.9,1,1, 18.333, 10530.063, 330.571, 52786.553 23/08/15,11:44:31,12,11,1, 11.9,1,1, 18.333, 10530.070, 330.601, 52786.549 23/08/15,11:44:31,13,11,1, 11.9,1,1, 18.333, 10530.086, 330.575, 52786.525 23/08/15,11:44:31,14,11,1, 11.9,1,1, 18.333, 10530.081, 330.580, 52786.531 23/08/15,11:44:31,15,11,1, 11.9,1,1, 18.333, 10530.069, 330.555, 52786.481 23/08/15,11:44:31,16,11,1, 11.9,1,1, 18.333, 10530.083, 330.547, 52786.510 23/08/15,11:44:31,17,11,1, 11.9,1,1, 18.333, 10530.092, 330.563, 52786.508 23/08/15,11:44:31,18,11,1, 11.9,1,1, 18.333, 10530.076, 330.570, 52786.504 23/08/15,11:44:31,19,11,1, 11.9,1,1, 18.333, 10530.090, 330.581, 52786.532 23/08/15,11:44:32,00,11,1, 11.9,1,1, 18.331, 10530.089, 330.581, 52786.532 23/08/15,11:44:32,01,11,1, 11.9,1,1, 18.331, 10530.094, 330.583, 52786.528 23/08/15,11:44:32,02,11,1, 11.9,1,1, 18.331, 10530.093, 330.582, 52786.501 23/08/15,11:44:32,03,11,1, 11.9,1,1, 18.331, 10530.071, 330.569, 52786.481 23/08/15,11:44:32,04,11,1, 11.9,1,1, 18.331, 10530.097, 330.585, 52786.515 23/08/15,11:44:32,05,11,1, 11.9,1,1, 18.331, 10530.067, 330.576, 52786.475 23/08/15,11:44:32,06,11,1, 11.9,1,1, 18.331, 10530.071, 330.589, 52786.531 23/08/15,11:44:32,07,11,1, 11.9,1,1, 18.331, 10530.081, 330.598, 52786.527 23/08/15,11:44:32,08,11,1, 11.9,1,1, 18.331, 10530.105, 330.612, 52786.503 23/08/15,11:44:32,09,11,1, 11.9,1,1, 18.331, 10530.087, 330.598, 52786.468 23/08/15,11:44:32,10,11,1, 11.9,1,1, 18.331, 10530.078, 330.594, 52786.488 23/08/15,11:44:32,11,11,1, 11.9,1,1, 18.331, 10530.092, 330.604, 52786.534 23/08/15,11:44:32,12,11,1, 11.9,1,1, 18.331, 10530.093, 330.603, 52786.541 23/08/15,11:44:32,13,11,1, 11.9,1,1, 18.331, 10530.109, 330.618, 52786.484 23/08/15,11:44:32,14,11,1, 11.9,1,1, 18.331, 10530.103, 330.598, 52786.534 23/08/15,11:44:32,15,11,1, 11.9,1,1, 18.331, 10530.106, 330.594, 52786.549 23/08/15,11:44:32,16,11,1, 11.9,1,1, 18.331, 10530.097, 330.611, 52786.546 23/08/15,11:44:32,17,11,1, 11.9,1,1, 18.331, 10530.083, 330.597, 52786.534 23/08/15,11:44:32,18,11,1, 11.9,1,1, 18.331, 10530.097, 330.598, 52786.539 23/08/15,11:44:32,19,11,1, 11.9,1,1, 18.331, 10530.112, 330.601, 52786.536 23/08/15,11:44:33,00,11,1, 11.9,1,1, 18.333, 10530.106, 330.601, 52786.536 23/08/15,11:44:33,01,11,1, 11.9,1,1, 18.333, 10530.095, 330.595, 52786.537 23/08/15,11:44:33,02,11,1, 11.9,1,1, 18.333, 10530.116, 330.585, 52786.529 23/08/15,11:44:33,03,11,1, 11.9,1,1, 18.333, 10530.127, 330.607, 52786.511 23/08/15,11:44:33,04,11,1, 11.9,1,1, 18.333, 10530.105, 330.614, 52786.521 23/08/15,11:44:33,05,11,1, 11.9,1,1, 18.333, 10530.109, 330.609, 52786.545 23/08/15,11:44:33,06,11,1, 11.9,1,1, 18.333, 10530.105, 330.586, 52786.509 23/08/15,11:44:33,07,11,1, 11.9,1,1, 18.333, 10530.118, 330.602, 52786.515 23/08/15,11:44:33,08,11,1, 11.9,1,1, 18.333, 10530.122, 330.607, 52786.536 23/08/15,11:44:33,09,11,1, 11.9,1,1, 18.333, 10530.124, 330.594, 52786.528 23/08/15,11:44:33,10,11,1, 11.9,1,1, 18.333, 10530.122, 330.653, 52786.512 23/08/15,11:44:33,11,11,1, 11.9,1,1, 18.333, 10530.135, 330.607, 52786.526 23/08/15,11:44:33,12,11,1, 11.9,1,1, 18.333, 10530.145, 330.642, 52786.531 23/08/15,11:44:33,13,11,1, 11.9,1,1, 18.333, 10530.155, 330.628, 52786.494 23/08/15,11:44:33,14,11,1, 11.9,1,1, 18.333, 10530.130, 330.632, 52786.497 23/08/15,11:44:33,15,11,1, 11.9,1,1, 18.333, 10530.146, 330.617, 52786.512 23/08/15,11:44:33,16,11,1, 11.9,1,1, 18.333, 10530.129, 330.612, 52786.512 23/08/15,11:44:33,17,11,1, 11.9,1,1, 18.333, 10530.145, 330.630, 52786.497 23/08/15,11:44:33,18,11,1, 11.9,1,1, 18.333, 10530.109, 330.630, 52786.509 23/08/15,11:44:33,19,11,1, 11.9,1,1, 18.333, 10530.110, 330.643, 52786.544 23/08/15,11:44:34,00,11,1, 11.8,1,1, 18.332, 10530.106, 330.643, 52786.544 23/08/15,11:44:34,01,11,1, 11.8,1,1, 18.332, 10530.099, 330.631, 52786.517 23/08/15,11:44:34,02,11,1, 11.8,1,1, 18.332, 10530.148, 330.630, 52786.539 23/08/15,11:44:34,03,11,1, 11.8,1,1, 18.332, 10530.150, 330.629, 52786.526 23/08/15,11:44:34,04,11,1, 11.8,1,1, 18.332, 10530.140, 330.653, 52786.523 23/08/15,11:44:34,05,11,1, 11.8,1,1, 18.332, 10530.158, 330.652, 52786.513 23/08/15,11:44:34,06,11,1, 11.8,1,1, 18.332, 10530.158, 330.650, 52786.522 23/08/15,11:44:34,07,11,1, 11.8,1,1, 18.332, 10530.137, 330.631, 52786.514 23/08/15,11:44:34,08,11,1, 11.8,1,1, 18.332, 10530.161, 330.629, 52786.486 23/08/15,11:44:34,09,11,1, 11.8,1,1, 18.332, 10530.142, 330.637, 52786.521 23/08/15,11:44:34,10,11,1, 11.8,1,1, 18.332, 10530.158, 330.640, 52786.514 23/08/15,11:44:34,11,11,1, 11.8,1,1, 18.332, 10530.152, 330.682, 52786.504 23/08/15,11:44:34,12,11,1, 11.8,1,1, 18.332, 10530.152, 330.641, 52786.498 23/08/15,11:44:34,13,11,1, 11.8,1,1, 18.332, 10530.170, 330.665, 52786.530 23/08/15,11:44:34,14,11,1, 11.8,1,1, 18.332, 10530.178, 330.654, 52786.492 23/08/15,11:44:34,15,11,1, 11.8,1,1, 18.332, 10530.155, 330.654, 52786.498 23/08/15,11:44:34,16,11,1, 11.8,1,1, 18.332, 10530.169, 330.644, 52786.508 23/08/15,11:44:34,17,11,1, 11.8,1,1, 18.332, 10530.150, 330.658, 52786.537 23/08/15,11:44:34,18,11,1, 11.8,1,1, 18.332, 10530.174, 330.652, 52786.523 23/08/15,11:44:34,19,11,1, 11.8,1,1, 18.332, 10530.190, 330.655, 52786.525 23/08/15,11:44:35,00,11,1, 11.8,1,1, 18.330, 10530.189, 330.655, 52786.525 23/08/15,11:44:35,01,11,1, 11.8,1,1, 18.330, 10530.189, 330.660, 52786.551 23/08/15,11:44:35,02,11,1, 11.8,1,1, 18.330, 10530.190, 330.694, 52786.545 23/08/15,11:44:35,03,11,1, 11.8,1,1, 18.330, 10530.155, 330.656, 52786.504 23/08/15,11:44:35,04,11,1, 11.8,1,1, 18.330, 10530.146, 330.649, 52786.541 23/08/15,11:44:35,05,11,1, 11.8,1,1, 18.330, 10530.166, 330.656, 52786.539 23/08/15,11:44:35,06,11,1, 11.8,1,1, 18.330, 10530.150, 330.664, 52786.506 23/08/15,11:44:35,07,11,1, 11.8,1,1, 18.330, 10530.187, 330.675, 52786.522 23/08/15,11:44:35,08,11,1, 11.8,1,1, 18.330, 10530.147, 330.672, 52786.534 23/08/15,11:44:35,09,11,1, 11.8,1,1, 18.330, 10530.184, 330.687, 52786.630 23/08/15,11:44:35,10,11,1, 11.8,1,1, 18.330, 10530.166, 330.682, 52786.597 23/08/15,11:44:35,11,11,1, 11.8,1,1, 18.330, 10530.169, 330.708, 52786.638 23/08/15,11:44:35,12,11,1, 11.8,1,1, 18.330, 10530.148, 330.668, 52786.563 23/08/15,11:44:35,13,11,1, 11.8,1,1, 18.330, 10530.188, 330.676, 52786.545 23/08/15,11:44:35,14,11,1, 11.8,1,1, 18.330, 10530.189, 330.667, 52786.532 23/08/15,11:44:35,15,11,1, 11.8,1,1, 18.330, 10530.194, 330.679, 52786.505 23/08/15,11:44:35,16,11,1, 11.8,1,1, 18.330, 10530.161, 330.686, 52786.523 23/08/15,11:44:35,17,11,1, 11.8,1,1, 18.330, 10530.184, 330.661, 52786.501 23/08/15,11:44:35,18,11,1, 11.8,1,1, 18.330, 10530.196, 330.681, 52786.536 23/08/15,11:44:35,19,11,1, 11.8,1,1, 18.330, 10530.189, 330.674, 52786.541 23/08/15,11:44:36,00,11,1, 11.8,1,1, 18.331, 10530.181, 330.674, 52786.541 23/08/15,11:44:36,01,11,1, 11.8,1,1, 18.331, 10530.202, 330.673, 52786.505 23/08/15,11:44:36,02,11,1, 11.8,1,1, 18.331, 10530.222, 330.666, 52786.551 23/08/15,11:44:36,03,11,1, 11.8,1,1, 18.331, 10530.197, 330.676, 52786.535 23/08/15,11:44:36,04,11,1, 11.8,1,1, 18.331, 10530.200, 330.663, 52786.543 23/08/15,11:44:36,05,11,1, 11.8,1,1, 18.331, 10530.205, 330.660, 52786.491 23/08/15,11:44:36,06,11,1, 11.8,1,1, 18.331, 10530.217, 330.709, 52786.525 23/08/15,11:44:36,07,11,1, 11.8,1,1, 18.331, 10530.232, 330.688, 52786.577 23/08/15,11:44:36,08,11,1, 11.8,1,1, 18.331, 10530.199, 330.679, 52786.533 23/08/15,11:44:36,09,11,1, 11.8,1,1, 18.331, 10530.226, 330.658, 52786.531 23/08/15,11:44:36,10,11,1, 11.8,1,1, 18.331, 10530.211, 330.683, 52786.536 23/08/15,11:44:36,11,11,1, 11.8,1,1, 18.331, 10530.239, 330.692, 52786.543 23/08/15,11:44:36,12,11,1, 11.8,1,1, 18.331, 10530.234, 330.663, 52786.504 23/08/15,11:44:36,13,11,1, 11.8,1,1, 18.331, 10530.225, 330.697, 52786.524 23/08/15,11:44:36,14,11,1, 11.8,1,1, 18.331, 10530.234, 330.681, 52786.522 23/08/15,11:44:36,15,11,1, 11.8,1,1, 18.331, 10530.187, 330.685, 52786.531 23/08/15,11:44:36,16,11,1, 11.8,1,1, 18.331, 10530.207, 330.674, 52786.506 23/08/15,11:44:36,17,11,1, 11.8,1,1, 18.331, 10530.208, 330.685, 52786.499 23/08/15,11:44:36,18,11,1, 11.8,1,1, 18.331, 10530.208, 330.692, 52786.522 23/08/15,11:44:36,19,11,1, 11.8,1,1, 18.331, 10530.246, 330.683, 52786.548 23/08/15,11:44:37,00,11,1, 11.9,1,1, 18.331, 10530.239, 330.683, 52786.548 23/08/15,11:44:37,01,11,1, 11.9,1,1, 18.331, 10530.242, 330.688, 52786.523 23/08/15,11:44:37,02,11,1, 11.9,1,1, 18.331, 10530.241, 330.709, 52786.498 23/08/15,11:44:37,03,11,1, 11.9,1,1, 18.331, 10530.262, 330.675, 52786.526 23/08/15,11:44:37,04,11,1, 11.9,1,1, 18.331, 10530.241, 330.699, 52786.525 23/08/15,11:44:37,05,11,1, 11.9,1,1, 18.331, 10530.263, 330.694, 52786.520 23/08/15,11:44:37,06,11,1, 11.9,1,1, 18.331, 10530.240, 330.710, 52786.510 23/08/15,11:44:37,07,11,1, 11.9,1,1, 18.331, 10530.269, 330.707, 52786.517 23/08/15,11:44:37,08,11,1, 11.9,1,1, 18.331, 10530.246, 330.704, 52786.503 23/08/15,11:44:37,09,11,1, 11.9,1,1, 18.331, 10530.233, 330.718, 52786.526 23/08/15,11:44:37,10,11,1, 11.9,1,1, 18.331, 10530.234, 330.681, 52786.503 23/08/15,11:44:37,11,11,1, 11.9,1,1, 18.331, 10530.241, 330.693, 52786.489 23/08/15,11:44:37,12,11,1, 11.9,1,1, 18.331, 10530.248, 330.704, 52786.513 23/08/15,11:44:37,13,11,1, 11.9,1,1, 18.331, 10530.247, 330.705, 52786.516 23/08/15,11:44:37,14,11,1, 11.9,1,1, 18.331, 10530.253, 330.728, 52786.534 23/08/15,11:44:37,15,11,1, 11.9,1,1, 18.331, 10530.257, 330.710, 52786.513 23/08/15,11:44:37,16,11,1, 11.9,1,1, 18.331, 10530.268, 330.709, 52786.525 23/08/15,11:44:37,17,11,1, 11.9,1,1, 18.331, 10530.255, 330.709, 52786.517 23/08/15,11:44:37,18,11,1, 11.9,1,1, 18.331, 10530.271, 330.707, 52786.528 23/08/15,11:44:37,19,11,1, 11.9,1,1, 18.331, 10530.256, 330.707, 52786.534 23/08/15,11:44:38,00,11,1, 11.9,1,1, 18.327, 10530.248, 330.707, 52786.534 23/08/15,11:44:38,01,11,1, 11.9,1,1, 18.327, 10530.294, 330.727, 52786.551 23/08/15,11:44:38,02,11,1, 11.9,1,1, 18.327, 10530.250, 330.718, 52786.563 23/08/15,11:44:38,03,11,1, 11.9,1,1, 18.327, 10530.294, 330.715, 52786.555 23/08/15,11:44:38,04,11,1, 11.9,1,1, 18.327, 10530.281, 330.716, 52786.536 23/08/15,11:44:38,05,11,1, 11.9,1,1, 18.327, 10530.278, 330.723, 52786.498 23/08/15,11:44:38,06,11,1, 11.9,1,1, 18.327, 10530.260, 330.705, 52786.523 23/08/15,11:44:38,07,11,1, 11.9,1,1, 18.327, 10530.262, 330.744, 52786.514 23/08/15,11:44:38,08,11,1, 11.9,1,1, 18.327, 10530.283, 330.702, 52786.548 23/08/15,11:44:38,09,11,1, 11.9,1,1, 18.327, 10530.272, 330.728, 52786.523 23/08/15,11:44:38,10,11,1, 11.9,1,1, 18.327, 10530.273, 330.733, 52786.538 23/08/15,11:44:38,11,11,1, 11.9,1,1, 18.327, 10530.295, 330.721, 52786.558 23/08/15,11:44:38,12,11,1, 11.9,1,1, 18.327, 10530.268, 330.715, 52786.561 23/08/15,11:44:38,13,11,1, 11.9,1,1, 18.327, 10530.314, 330.714, 52786.532 23/08/15,11:44:38,14,11,1, 11.9,1,1, 18.327, 10530.267, 330.720, 52786.520 23/08/15,11:44:38,15,11,1, 11.9,1,1, 18.327, 10530.268, 330.744, 52786.515 23/08/15,11:44:38,16,11,1, 11.9,1,1, 18.327, 10530.270, 330.719, 52786.521 23/08/15,11:44:38,17,11,1, 11.9,1,1, 18.327, 10530.266, 330.724, 52786.527 23/08/15,11:44:38,18,11,1, 11.9,1,1, 18.327, 10530.300, 330.724, 52786.540 23/08/15,11:44:38,19,11,1, 11.9,1,1, 18.327, 10530.296, 330.711, 52786.529 23/08/15,11:44:39,00,11,1, 11.9,1,1, 18.333, 10530.289, 330.711, 52786.529 23/08/15,11:44:39,01,11,1, 11.9,1,1, 18.333, 10530.279, 330.731, 52786.536 23/08/15,11:44:39,02,11,1, 11.9,1,1, 18.333, 10530.282, 330.718, 52786.556 23/08/15,11:44:39,03,11,1, 11.9,1,1, 18.333, 10530.296, 330.720, 52786.552 23/08/15,11:44:39,04,11,1, 11.9,1,1, 18.333, 10530.300, 330.720, 52786.510 23/08/15,11:44:39,05,11,1, 11.9,1,1, 18.333, 10530.310, 330.724, 52786.539 23/08/15,11:44:39,06,11,1, 11.9,1,1, 18.333, 10530.297, 330.729, 52786.568 23/08/15,11:44:39,07,11,1, 11.9,1,1, 18.333, 10530.303, 330.734, 52786.552 23/08/15,11:44:39,08,11,1, 11.9,1,1, 18.333, 10530.305, 330.727, 52786.542 23/08/15,11:44:39,09,11,1, 11.9,1,1, 18.333, 10530.287, 330.726, 52786.526 23/08/15,11:44:39,10,11,1, 11.9,1,1, 18.333, 10530.300, 330.704, 52786.499 23/08/15,11:44:39,11,11,1, 11.9,1,1, 18.333, 10530.283, 330.743, 52786.566 23/08/15,11:44:39,12,11,1, 11.9,1,1, 18.333, 10530.287, 330.730, 52786.539 23/08/15,11:44:39,13,11,1, 11.9,1,1, 18.333, 10530.298, 330.722, 52786.522 23/08/15,11:44:39,14,11,1, 11.9,1,1, 18.333, 10530.304, 330.733, 52786.565 23/08/15,11:44:39,15,11,1, 11.9,1,1, 18.333, 10530.308, 330.718, 52786.509 23/08/15,11:44:39,16,11,1, 11.9,1,1, 18.333, 10530.313, 330.748, 52786.535 23/08/15,11:44:39,17,11,1, 11.9,1,1, 18.333, 10530.305, 330.735, 52786.528 23/08/15,11:44:39,18,11,1, 11.9,1,1, 18.333, 10530.325, 330.745, 52786.557 23/08/15,11:44:39,19,11,1, 11.9,1,1, 18.333, 10530.301, 330.746, 52786.498 23/08/15,11:44:40,00,11,1, 11.8,1,1, 18.335, 10530.298, 330.746, 52786.498 23/08/15,11:44:40,01,11,1, 11.8,1,1, 18.335, 10530.314, 330.757, 52786.506 23/08/15,11:44:40,02,11,1, 11.8,1,1, 18.335, 10530.329, 330.756, 52786.531 23/08/15,11:44:40,03,11,1, 11.8,1,1, 18.335, 10530.323, 330.761, 52786.517 23/08/15,11:44:40,04,11,1, 11.8,1,1, 18.335, 10530.311, 330.761, 52786.540 23/08/15,11:44:40,05,11,1, 11.8,1,1, 18.335, 10530.312, 330.770, 52786.522 23/08/15,11:44:40,06,11,1, 11.8,1,1, 18.335, 10530.301, 330.723, 52786.549 23/08/15,11:44:40,07,11,1, 11.8,1,1, 18.335, 10530.326, 330.760, 52786.533 23/08/15,11:44:40,08,11,1, 11.8,1,1, 18.335, 10530.340, 330.752, 52786.513 23/08/15,11:44:40,09,11,1, 11.8,1,1, 18.335, 10530.305, 330.758, 52786.547 23/08/15,11:44:40,10,11,1, 11.8,1,1, 18.335, 10530.327, 330.779, 52786.553 23/08/15,11:44:40,11,11,1, 11.8,1,1, 18.335, 10530.341, 330.751, 52786.516 23/08/15,11:44:40,12,11,1, 11.8,1,1, 18.335, 10530.318, 330.777, 52786.516 23/08/15,11:44:40,13,11,1, 11.8,1,1, 18.335, 10530.342, 330.776, 52786.527 23/08/15,11:44:40,14,11,1, 11.8,1,1, 18.335, 10530.333, 330.764, 52786.558 23/08/15,11:44:40,15,11,1, 11.8,1,1, 18.335, 10530.310, 330.772, 52786.509 23/08/15,11:44:40,16,11,1, 11.8,1,1, 18.335, 10530.318, 330.780, 52786.535 23/08/15,11:44:40,17,11,1, 11.8,1,1, 18.335, 10530.331, 330.786, 52786.534 23/08/15,11:44:40,18,11,1, 11.8,1,1, 18.335, 10530.326, 330.767, 52786.552 23/08/15,11:44:40,19,11,1, 11.8,1,1, 18.335, 10530.328, 330.796, 52786.514 23/08/15,11:44:41,00,11,1, 11.9,1,1, 18.332, 10530.323, 330.796, 52786.514 23/08/15,11:44:41,01,11,1, 11.9,1,1, 18.332, 10530.334, 330.770, 52786.523 23/08/15,11:44:41,02,11,1, 11.9,1,1, 18.332, 10530.345, 330.774, 52786.501 23/08/15,11:44:41,03,11,1, 11.9,1,1, 18.332, 10530.336, 330.790, 52786.513 23/08/15,11:44:41,04,11,1, 11.9,1,1, 18.332, 10530.335, 330.742, 52786.514 23/08/15,11:44:41,05,11,1, 11.9,1,1, 18.332, 10530.327, 330.778, 52786.537 23/08/15,11:44:41,06,11,1, 11.9,1,1, 18.332, 10530.338, 330.765, 52786.528 23/08/15,11:44:41,07,11,1, 11.9,1,1, 18.332, 10530.349, 330.743, 52786.472 23/08/15,11:44:41,08,11,1, 11.9,1,1, 18.332, 10530.333, 330.737, 52786.560 23/08/15,11:44:41,09,11,1, 11.9,1,1, 18.332, 10530.347, 330.756, 52786.510 23/08/15,11:44:41,10,11,1, 11.9,1,1, 18.332, 10530.316, 330.784, 52786.492 23/08/15,11:44:41,11,11,1, 11.9,1,1, 18.332, 10530.332, 330.771, 52786.541 23/08/15,11:44:41,12,11,1, 11.9,1,1, 18.332, 10530.350, 330.792, 52786.543 23/08/15,11:44:41,13,11,1, 11.9,1,1, 18.332, 10530.347, 330.793, 52786.511 23/08/15,11:44:41,14,11,1, 11.9,1,1, 18.332, 10530.333, 330.764, 52786.540 23/08/15,11:44:41,15,11,1, 11.9,1,1, 18.332, 10530.333, 330.766, 52786.574 23/08/15,11:44:41,16,11,1, 11.9,1,1, 18.332, 10530.344, 330.767, 52786.503 23/08/15,11:44:41,17,11,1, 11.9,1,1, 18.332, 10530.319, 330.770, 52786.531 23/08/15,11:44:41,18,11,1, 11.9,1,1, 18.332, 10530.336, 330.758, 52786.531 23/08/15,11:44:41,19,11,1, 11.9,1,1, 18.332, 10530.324, 330.784, 52786.518 23/08/15,11:44:42,00,10,1, 11.8,1,1, 18.334, 10530.323, 330.784, 52786.518 23/08/15,11:44:42,01,10,1, 11.8,1,1, 18.334, 10530.313, 330.769, 52786.509 23/08/15,11:44:42,02,10,1, 11.8,1,1, 18.334, 10530.344, 330.775, 52786.553 23/08/15,11:44:42,03,10,1, 11.8,1,1, 18.334, 10530.361, 330.795, 52786.539 23/08/15,11:44:42,04,10,1, 11.8,1,1, 18.334, 10530.370, 330.787, 52786.541 23/08/15,11:44:42,05,10,1, 11.8,1,1, 18.334, 10530.335, 330.783, 52786.468 23/08/15,11:44:42,06,10,1, 11.8,1,1, 18.334, 10530.345, 330.782, 52786.485 23/08/15,11:44:42,07,10,1, 11.8,1,1, 18.334, 10530.365, 330.803, 52786.520 23/08/15,11:44:42,08,10,1, 11.8,1,1, 18.334, 10530.357, 330.775, 52786.518 23/08/15,11:44:42,09,10,1, 11.8,1,1, 18.334, 10530.351, 330.781, 52786.530 23/08/15,11:44:42,10,10,1, 11.8,1,1, 18.334, 10530.348, 330.782, 52786.510 23/08/15,11:44:42,11,10,1, 11.8,1,1, 18.334, 10530.358, 330.775, 52786.524 23/08/15,11:44:42,12,10,1, 11.8,1,1, 18.334, 10530.351, 330.782, 52786.526 23/08/15,11:44:42,13,10,1, 11.8,1,1, 18.334, 10530.362, 330.779, 52786.504 23/08/15,11:44:42,14,10,1, 11.8,1,1, 18.334, 10530.349, 330.810, 52786.522 23/08/15,11:44:42,15,10,1, 11.8,1,1, 18.334, 10530.370, 330.759, 52786.534 23/08/15,11:44:42,16,10,1, 11.8,1,1, 18.334, 10530.377, 330.778, 52786.556 23/08/15,11:44:42,17,10,1, 11.8,1,1, 18.334, 10530.362, 330.769, 52786.532 23/08/15,11:44:42,18,10,1, 11.8,1,1, 18.334, 10530.369, 330.775, 52786.551 23/08/15,11:44:42,19,10,1, 11.8,1,1, 18.334, 10530.392, 330.798, 52786.519 23/08/15,11:44:43,00,10,1, 11.9,1,1, 18.331, 10530.390, 330.798, 52786.519 23/08/15,11:44:43,01,10,1, 11.9,1,1, 18.331, 10530.375, 330.780, 52786.554 23/08/15,11:44:43,02,10,1, 11.9,1,1, 18.331, 10530.391, 330.788, 52786.408 23/08/15,11:44:43,03,10,1, 11.9,1,1, 18.331, 10530.375, 330.774, 52786.511 23/08/15,11:44:43,04,10,1, 11.9,1,1, 18.331, 10530.379, 330.783, 52786.476 23/08/15,11:44:43,05,10,1, 11.9,1,1, 18.331, 10530.390, 330.805, 52786.516 23/08/15,11:44:43,06,10,1, 11.9,1,1, 18.331, 10530.392, 330.802, 52786.546 23/08/15,11:44:43,07,10,1, 11.9,1,1, 18.331, 10530.359, 330.808, 52786.557 23/08/15,11:44:43,08,10,1, 11.9,1,1, 18.331, 10530.366, 330.792, 52786.562 23/08/15,11:44:43,09,10,1, 11.9,1,1, 18.331, 10530.371, 330.772, 52786.554 23/08/15,11:44:43,10,10,1, 11.9,1,1, 18.331, 10530.335, 330.782, 52786.550 23/08/15,11:44:43,11,10,1, 11.9,1,1, 18.331, 10530.355, 330.768, 52786.514 23/08/15,11:44:43,12,10,1, 11.9,1,1, 18.331, 10530.357, 330.785, 52786.500 23/08/15,11:44:43,13,10,1, 11.9,1,1, 18.331, 10530.350, 330.778, 52786.516 23/08/15,11:44:43,14,10,1, 11.9,1,1, 18.331, 10530.377, 330.791, 52786.537 23/08/15,11:44:43,15,10,1, 11.9,1,1, 18.331, 10530.397, 330.791, 52786.543 23/08/15,11:44:43,16,10,1, 11.9,1,1, 18.331, 10530.372, 330.797, 52786.557 23/08/15,11:44:43,17,10,1, 11.9,1,1, 18.331, 10530.371, 330.819, 52786.532 23/08/15,11:44:43,18,10,1, 11.9,1,1, 18.331, 10530.380, 330.810, 52786.546 23/08/15,11:44:43,19,10,1, 11.9,1,1, 18.331, 10530.392, 330.791, 52786.551 23/08/15,11:44:44,00,10,1, 11.8,1,1, 18.333, 10530.390, 330.791, 52786.551 23/08/15,11:44:44,01,10,1, 11.8,1,1, 18.333, 10530.396, 330.805, 52786.557 23/08/15,11:44:44,02,10,1, 11.8,1,1, 18.333, 10530.388, 330.764, 52786.558 23/08/15,11:44:44,03,10,1, 11.8,1,1, 18.333, 10530.377, 330.801, 52786.514 23/08/15,11:44:44,04,10,1, 11.8,1,1, 18.333, 10530.389, 330.801, 52786.572 23/08/15,11:44:44,05,10,1, 11.8,1,1, 18.333, 10530.403, 330.770, 52786.524 23/08/15,11:44:44,06,10,1, 11.8,1,1, 18.333, 10530.415, 330.789, 52786.518 23/08/15,11:44:44,07,10,1, 11.8,1,1, 18.333, 10530.400, 330.780, 52786.561 23/08/15,11:44:44,08,10,1, 11.8,1,1, 18.333, 10530.387, 330.786, 52786.508 23/08/15,11:44:44,09,10,1, 11.8,1,1, 18.333, 10530.421, 330.759, 52786.495 23/08/15,11:44:44,10,10,1, 11.8,1,1, 18.333, 10530.409, 330.788, 52786.556 23/08/15,11:44:44,11,10,1, 11.8,1,1, 18.333, 10530.414, 330.785, 52786.540 23/08/15,11:44:44,12,10,1, 11.8,1,1, 18.333, 10530.395, 330.791, 52786.490 23/08/15,11:44:44,13,10,1, 11.8,1,1, 18.333, 10530.409, 330.777, 52786.544 23/08/15,11:44:44,14,10,1, 11.8,1,1, 18.333, 10530.406, 330.787, 52786.515 23/08/15,11:44:44,15,10,1, 11.8,1,1, 18.333, 10530.414, 330.793, 52786.531 23/08/15,11:44:44,16,10,1, 11.8,1,1, 18.333, 10530.409, 330.772, 52786.487 23/08/15,11:44:44,17,10,1, 11.8,1,1, 18.333, 10530.419, 330.813, 52786.502 23/08/15,11:44:44,18,10,1, 11.8,1,1, 18.333, 10530.411, 330.785, 52786.519 23/08/15,11:44:44,19,10,1, 11.8,1,1, 18.333, 10530.430, 330.783, 52786.516 23/08/15,11:44:45,00,10,1, 11.9,1,1, 18.331, 10530.423, 330.783, 52786.516 23/08/15,11:44:45,01,10,1, 11.9,1,1, 18.331, 10530.437, 330.806, 52786.505 23/08/15,11:44:45,02,10,1, 11.9,1,1, 18.331, 10530.419, 330.790, 52786.544 23/08/15,11:44:45,03,10,1, 11.9,1,1, 18.331, 10530.417, 330.790, 52786.568 23/08/15,11:44:45,04,10,1, 11.9,1,1, 18.331, 10530.429, 330.780, 52786.546 23/08/15,11:44:45,05,10,1, 11.9,1,1, 18.331, 10530.420, 330.784, 52786.523 23/08/15,11:44:45,06,10,1, 11.9,1,1, 18.331, 10530.454, 330.786, 52786.552 23/08/15,11:44:45,07,10,1, 11.9,1,1, 18.331, 10530.418, 330.766, 52786.519 23/08/15,11:44:45,08,10,1, 11.9,1,1, 18.331, 10530.443, 330.787, 52786.516 23/08/15,11:44:45,09,10,1, 11.9,1,1, 18.331, 10530.452, 330.776, 52786.535 23/08/15,11:44:45,10,10,1, 11.9,1,1, 18.331, 10530.437, 330.796, 52786.513 23/08/15,11:44:45,11,10,1, 11.9,1,1, 18.331, 10530.439, 330.795, 52786.523 23/08/15,11:44:45,12,10,1, 11.9,1,1, 18.331, 10530.432, 330.784, 52786.502 23/08/15,11:44:45,13,10,1, 11.9,1,1, 18.331, 10530.442, 330.759, 52786.534 23/08/15,11:44:45,14,10,1, 11.9,1,1, 18.331, 10530.447, 330.794, 52786.556 23/08/15,11:44:45,15,10,1, 11.9,1,1, 18.331, 10530.435, 330.773, 52786.507 23/08/15,11:44:45,16,10,1, 11.9,1,1, 18.331, 10530.409, 330.746, 52786.501 23/08/15,11:44:45,17,10,1, 11.9,1,1, 18.331, 10530.438, 330.802, 52786.507 23/08/15,11:44:45,18,10,1, 11.9,1,1, 18.331, 10530.458, 330.784, 52786.497 23/08/15,11:44:45,19,10,1, 11.9,1,1, 18.331, 10530.458, 330.791, 52786.491 23/08/15,11:44:46,00,10,1, 11.9,1,1, 18.334, 10530.456, 330.791, 52786.491 23/08/15,11:44:46,01,10,1, 11.9,1,1, 18.334, 10530.427, 330.768, 52786.504 23/08/15,11:44:46,02,10,1, 11.9,1,1, 18.334, 10530.438, 330.788, 52786.484 23/08/15,11:44:46,03,10,1, 11.9,1,1, 18.334, 10530.449, 330.797, 52786.537 23/08/15,11:44:46,04,10,1, 11.9,1,1, 18.334, 10530.440, 330.773, 52786.480 23/08/15,11:44:46,05,10,1, 11.9,1,1, 18.334, 10530.439, 330.785, 52786.430 23/08/15,11:44:46,06,10,1, 11.9,1,1, 18.334, 10530.425, 330.792, 52786.490 23/08/15,11:44:46,07,10,1, 11.9,1,1, 18.334, 10530.424, 330.782, 52786.510 23/08/15,11:44:46,08,10,1, 11.9,1,1, 18.334, 10530.443, 330.773, 52786.473 23/08/15,11:44:46,09,10,1, 11.9,1,1, 18.334, 10530.445, 330.783, 52786.507 23/08/15,11:44:46,10,10,1, 11.9,1,1, 18.334, 10530.457, 330.774, 52786.510 23/08/15,11:44:46,11,10,1, 11.9,1,1, 18.334, 10530.464, 330.745, 52786.511 23/08/15,11:44:46,12,10,1, 11.9,1,1, 18.334, 10530.446, 330.746, 52786.493 23/08/15,11:44:46,13,10,1, 11.9,1,1, 18.334, 10530.439, 330.779, 52786.477 23/08/15,11:44:46,14,10,1, 11.9,1,1, 18.334, 10530.436, 330.770, 52786.498 23/08/15,11:44:46,15,10,1, 11.9,1,1, 18.334, 10530.465, 330.785, 52786.496 23/08/15,11:44:46,16,10,1, 11.9,1,1, 18.334, 10530.452, 330.778, 52786.509 23/08/15,11:44:46,17,10,1, 11.9,1,1, 18.334, 10530.464, 330.775, 52786.484 23/08/15,11:44:46,18,10,1, 11.9,1,1, 18.334, 10530.473, 330.819, 52786.513 23/08/15,11:44:46,19,10,1, 11.9,1,1, 18.334, 10530.455, 330.778, 52786.478 23/08/15,11:44:47,00,10,1, 11.9,1,1, 18.330, 10530.448, 330.778, 52786.478 23/08/15,11:44:47,01,10,1, 11.9,1,1, 18.330, 10530.460, 330.776, 52786.494 23/08/15,11:44:47,02,10,1, 11.9,1,1, 18.330, 10530.456, 330.784, 52786.481 23/08/15,11:44:47,03,10,1, 11.9,1,1, 18.330, 10530.440, 330.774, 52786.486 23/08/15,11:44:47,04,10,1, 11.9,1,1, 18.330, 10530.431, 330.782, 52786.508 23/08/15,11:44:47,05,10,1, 11.9,1,1, 18.330, 10530.466, 330.779, 52786.511 23/08/15,11:44:47,06,10,1, 11.9,1,1, 18.330, 10530.451, 330.806, 52786.513 23/08/15,11:44:47,07,10,1, 11.9,1,1, 18.330, 10530.456, 330.792, 52786.497 23/08/15,11:44:47,08,10,1, 11.9,1,1, 18.330, 10530.459, 330.766, 52786.500 23/08/15,11:44:47,09,10,1, 11.9,1,1, 18.330, 10530.473, 330.805, 52786.501 23/08/15,11:44:47,10,10,1, 11.9,1,1, 18.330, 10530.443, 330.780, 52786.472 23/08/15,11:44:47,11,10,1, 11.9,1,1, 18.330, 10530.450, 330.790, 52786.496 23/08/15,11:44:47,12,10,1, 11.9,1,1, 18.330, 10530.454, 330.770, 52786.519 23/08/15,11:44:47,13,10,1, 11.9,1,1, 18.330, 10530.452, 330.789, 52786.461 23/08/15,11:44:47,14,10,1, 11.9,1,1, 18.330, 10530.461, 330.768, 52786.506 23/08/15,11:44:47,15,10,1, 11.9,1,1, 18.330, 10530.464, 330.772, 52786.490 23/08/15,11:44:47,16,10,1, 11.9,1,1, 18.330, 10530.461, 330.797, 52786.485 23/08/15,11:44:47,17,10,1, 11.9,1,1, 18.330, 10530.479, 330.777, 52786.506 23/08/15,11:44:47,18,10,1, 11.9,1,1, 18.330, 10530.463, 330.779, 52786.468 23/08/15,11:44:47,19,10,1, 11.9,1,1, 18.330, 10530.469, 330.811, 52786.522 23/08/15,11:44:48,00,10,1, 11.9,1,1, 18.331, 10530.465, 330.811, 52786.522 23/08/15,11:44:48,01,10,1, 11.9,1,1, 18.331, 10530.502, 330.797, 52786.488 23/08/15,11:44:48,02,10,1, 11.9,1,1, 18.331, 10530.490, 330.779, 52786.515 23/08/15,11:44:48,03,10,1, 11.9,1,1, 18.331, 10530.476, 330.786, 52786.501 23/08/15,11:44:48,04,10,1, 11.9,1,1, 18.331, 10530.469, 330.802, 52786.475 23/08/15,11:44:48,05,10,1, 11.9,1,1, 18.331, 10530.471, 330.789, 52786.500 23/08/15,11:44:48,06,10,1, 11.9,1,1, 18.331, 10530.479, 330.754, 52786.517 23/08/15,11:44:48,07,10,1, 11.9,1,1, 18.331, 10530.493, 330.785, 52786.487 23/08/15,11:44:48,08,10,1, 11.9,1,1, 18.331, 10530.481, 330.782, 52786.530 23/08/15,11:44:48,09,10,1, 11.9,1,1, 18.331, 10530.468, 330.797, 52786.484 23/08/15,11:44:48,10,10,1, 11.9,1,1, 18.331, 10530.458, 330.794, 52786.488 23/08/15,11:44:48,11,10,1, 11.9,1,1, 18.331, 10530.469, 330.816, 52786.494 23/08/15,11:44:48,12,10,1, 11.9,1,1, 18.331, 10530.487, 330.789, 52786.477 23/08/15,11:44:48,13,10,1, 11.9,1,1, 18.331, 10530.470, 330.774, 52786.524 23/08/15,11:44:48,14,10,1, 11.9,1,1, 18.331, 10530.487, 330.803, 52786.505 23/08/15,11:44:48,15,10,1, 11.9,1,1, 18.331, 10530.461, 330.762, 52786.509 23/08/15,11:44:48,16,10,1, 11.9,1,1, 18.331, 10530.484, 330.800, 52786.517 23/08/15,11:44:48,17,10,1, 11.9,1,1, 18.331, 10530.473, 330.802, 52786.550 23/08/15,11:44:48,18,10,1, 11.9,1,1, 18.331, 10530.481, 330.802, 52786.496 23/08/15,11:44:48,19,10,1, 11.9,1,1, 18.331, 10530.516, 330.811, 52786.525 23/08/15,11:44:49,00,10,1, 11.8,1,1, 18.331, 10530.515, 330.811, 52786.525 23/08/15,11:44:49,01,10,1, 11.8,1,1, 18.331, 10530.494, 330.775, 52786.539 23/08/15,11:44:49,02,10,1, 11.8,1,1, 18.331, 10530.486, 330.781, 52786.508 23/08/15,11:44:49,03,10,1, 11.8,1,1, 18.331, 10530.492, 330.796, 52786.510 23/08/15,11:44:49,04,10,1, 11.8,1,1, 18.331, 10530.472, 330.788, 52786.520 23/08/15,11:44:49,05,10,1, 11.8,1,1, 18.331, 10530.506, 330.809, 52786.523 23/08/15,11:44:49,06,10,1, 11.8,1,1, 18.331, 10530.503, 330.791, 52786.522 23/08/15,11:44:49,07,10,1, 11.8,1,1, 18.331, 10530.500, 330.802, 52786.519 23/08/15,11:44:49,08,10,1, 11.8,1,1, 18.331, 10530.500, 330.786, 52786.498 23/08/15,11:44:49,09,10,1, 11.8,1,1, 18.331, 10530.503, 330.795, 52786.504 23/08/15,11:44:49,10,10,1, 11.8,1,1, 18.331, 10530.517, 330.814, 52786.553 23/08/15,11:44:49,11,10,1, 11.8,1,1, 18.331, 10530.517, 330.795, 52786.524 23/08/15,11:44:49,12,10,1, 11.8,1,1, 18.331, 10530.522, 330.777, 52786.511 23/08/15,11:44:49,13,10,1, 11.8,1,1, 18.331, 10530.489, 330.778, 52786.504 23/08/15,11:44:49,14,10,1, 11.8,1,1, 18.331, 10530.509, 330.802, 52786.539 23/08/15,11:44:49,15,10,1, 11.8,1,1, 18.331, 10530.498, 330.804, 52786.558 23/08/15,11:44:49,16,10,1, 11.8,1,1, 18.331, 10530.477, 330.772, 52786.491 23/08/15,11:44:49,17,10,1, 11.8,1,1, 18.331, 10530.511, 330.811, 52786.527 23/08/15,11:44:49,18,10,1, 11.8,1,1, 18.331, 10530.496, 330.809, 52786.551 23/08/15,11:44:49,19,10,1, 11.8,1,1, 18.331, 10530.513, 330.792, 52786.539 23/08/15,11:44:50,00,10,1, 11.9,1,1, 18.333, 10530.506, 330.792, 52786.539 23/08/15,11:44:50,01,10,1, 11.9,1,1, 18.333, 10530.516, 330.783, 52786.508 23/08/15,11:44:50,02,10,1, 11.9,1,1, 18.333, 10530.517, 330.762, 52786.496 23/08/15,11:44:50,03,10,1, 11.9,1,1, 18.333, 10530.502, 330.792, 52786.510 23/08/15,11:44:50,04,10,1, 11.9,1,1, 18.333, 10530.511, 330.801, 52786.505 23/08/15,11:44:50,05,10,1, 11.9,1,1, 18.333, 10530.494, 330.774, 52786.503 23/08/15,11:44:50,06,10,1, 11.9,1,1, 18.333, 10530.524, 330.788, 52786.505 23/08/15,11:44:50,07,10,1, 11.9,1,1, 18.333, 10530.526, 330.778, 52786.517 23/08/15,11:44:50,08,10,1, 11.9,1,1, 18.333, 10530.529, 330.780, 52786.508 23/08/15,11:44:50,09,10,1, 11.9,1,1, 18.333, 10530.534, 330.774, 52786.481 23/08/15,11:44:50,10,10,1, 11.9,1,1, 18.333, 10530.519, 330.791, 52786.504 23/08/15,11:44:50,11,10,1, 11.9,1,1, 18.333, 10530.480, 330.775, 52786.481 23/08/15,11:44:50,12,10,1, 11.9,1,1, 18.333, 10530.501, 330.795, 52786.501 23/08/15,11:44:50,13,10,1, 11.9,1,1, 18.333, 10530.517, 330.767, 52786.532 23/08/15,11:44:50,14,10,1, 11.9,1,1, 18.333, 10530.493, 330.817, 52786.493 23/08/15,11:44:50,15,10,1, 11.9,1,1, 18.333, 10530.516, 330.810, 52786.517 23/08/15,11:44:50,16,10,1, 11.9,1,1, 18.333, 10530.540, 330.797, 52786.505 23/08/15,11:44:50,17,10,1, 11.9,1,1, 18.333, 10530.513, 330.777, 52786.513 23/08/15,11:44:50,18,10,1, 11.9,1,1, 18.333, 10530.533, 330.773, 52786.503 23/08/15,11:44:50,19,10,1, 11.9,1,1, 18.333, 10530.500, 330.777, 52786.496 23/08/15,11:44:51,00,10,1, 11.8,1,1, 18.332, 10530.498, 330.777, 52786.496 23/08/15,11:44:51,01,10,1, 11.8,1,1, 18.332, 10530.513, 330.804, 52786.531 23/08/15,11:44:51,02,10,1, 11.8,1,1, 18.332, 10530.543, 330.789, 52786.542 23/08/15,11:44:51,03,10,1, 11.8,1,1, 18.332, 10530.543, 330.788, 52786.506 23/08/15,11:44:51,04,10,1, 11.8,1,1, 18.332, 10530.514, 330.788, 52786.542 23/08/15,11:44:51,05,10,1, 11.8,1,1, 18.332, 10530.505, 330.766, 52786.506 23/08/15,11:44:51,06,10,1, 11.8,1,1, 18.332, 10530.506, 330.789, 52786.495 23/08/15,11:44:51,07,10,1, 11.8,1,1, 18.332, 10530.510, 330.794, 52786.499 23/08/15,11:44:51,08,10,1, 11.8,1,1, 18.332, 10530.519, 330.761, 52786.526 23/08/15,11:44:51,09,10,1, 11.8,1,1, 18.332, 10530.518, 330.748, 52786.515 23/08/15,11:44:51,10,10,1, 11.8,1,1, 18.332, 10530.505, 330.751, 52786.520 23/08/15,11:44:51,11,10,1, 11.8,1,1, 18.332, 10530.535, 330.772, 52786.510 23/08/15,11:44:51,12,10,1, 11.8,1,1, 18.332, 10530.537, 330.782, 52786.530 23/08/15,11:44:51,13,10,1, 11.8,1,1, 18.332, 10530.544, 330.800, 52786.527 23/08/15,11:44:51,14,10,1, 11.8,1,1, 18.332, 10530.532, 330.786, 52786.515 23/08/15,11:44:51,15,10,1, 11.8,1,1, 18.332, 10530.524, 330.791, 52786.499 23/08/15,11:44:51,16,10,1, 11.8,1,1, 18.332, 10530.539, 330.791, 52786.522 23/08/15,11:44:51,17,10,1, 11.8,1,1, 18.332, 10530.536, 330.782, 52786.520 23/08/15,11:44:51,18,10,1, 11.8,1,1, 18.332, 10530.532, 330.797, 52786.535 23/08/15,11:44:51,19,10,1, 11.8,1,1, 18.332, 10530.524, 330.770, 52786.505 23/08/15,11:44:52,00,11,1, 11.9,1,1, 18.331, 10530.523, 330.770, 52786.505 23/08/15,11:44:52,01,11,1, 11.9,1,1, 18.331, 10530.519, 330.773, 52786.522 23/08/15,11:44:52,02,11,1, 11.9,1,1, 18.331, 10530.533, 330.798, 52786.527 23/08/15,11:44:52,03,11,1, 11.9,1,1, 18.331, 10530.538, 330.757, 52786.487 23/08/15,11:44:52,04,11,1, 11.9,1,1, 18.331, 10530.556, 330.772, 52786.516 23/08/15,11:44:52,05,11,1, 11.9,1,1, 18.331, 10530.511, 330.787, 52786.500 23/08/15,11:44:52,06,11,1, 11.9,1,1, 18.331, 10530.524, 330.779, 52786.518 23/08/15,11:44:52,07,11,1, 11.9,1,1, 18.331, 10530.526, 330.793, 52786.513 23/08/15,11:44:52,08,11,1, 11.9,1,1, 18.331, 10530.517, 330.810, 52786.516 23/08/15,11:44:52,09,11,1, 11.9,1,1, 18.331, 10530.530, 330.796, 52786.531 23/08/15,11:44:52,10,11,1, 11.9,1,1, 18.331, 10530.518, 330.773, 52786.512 23/08/15,11:44:52,11,11,1, 11.9,1,1, 18.331, 10530.538, 330.791, 52786.535 23/08/15,11:44:52,12,11,1, 11.9,1,1, 18.331, 10530.527, 330.778, 52786.507 23/08/15,11:44:52,13,11,1, 11.9,1,1, 18.331, 10530.545, 330.782, 52786.526 23/08/15,11:44:52,14,11,1, 11.9,1,1, 18.331, 10530.517, 330.758, 52786.523 23/08/15,11:44:52,15,11,1, 11.9,1,1, 18.331, 10530.530, 330.756, 52786.509 23/08/15,11:44:52,16,11,1, 11.9,1,1, 18.331, 10530.545, 330.791, 52786.532 23/08/15,11:44:52,17,11,1, 11.9,1,1, 18.331, 10530.549, 330.759, 52786.517 23/08/15,11:44:52,18,11,1, 11.9,1,1, 18.331, 10530.524, 330.761, 52786.521 23/08/15,11:44:52,19,11,1, 11.9,1,1, 18.331, 10530.534, 330.758, 52786.456 23/08/15,11:44:53,00,11,1, 11.9,1,1, 18.332, 10530.531, 330.758, 52786.456 23/08/15,11:44:53,01,11,1, 11.9,1,1, 18.332, 10530.536, 330.755, 52786.510 23/08/15,11:44:53,02,11,1, 11.9,1,1, 18.332, 10530.526, 330.767, 52786.521 23/08/15,11:44:53,03,11,1, 11.9,1,1, 18.332, 10530.557, 330.775, 52786.507 23/08/15,11:44:53,04,11,1, 11.9,1,1, 18.332, 10530.527, 330.764, 52786.492 23/08/15,11:44:53,05,11,1, 11.9,1,1, 18.332, 10530.536, 330.785, 52786.517 23/08/15,11:44:53,06,11,1, 11.9,1,1, 18.332, 10530.548, 330.765, 52786.513 23/08/15,11:44:53,07,11,1, 11.9,1,1, 18.332, 10530.548, 330.767, 52786.524 23/08/15,11:44:53,08,11,1, 11.9,1,1, 18.332, 10530.550, 330.743, 52786.514 23/08/15,11:44:53,09,11,1, 11.9,1,1, 18.332, 10530.564, 330.763, 52786.508 23/08/15,11:44:53,10,11,1, 11.9,1,1, 18.332, 10530.524, 330.758, 52786.513 23/08/15,11:44:53,11,11,1, 11.9,1,1, 18.332, 10530.531, 330.752, 52786.514 23/08/15,11:44:53,12,11,1, 11.9,1,1, 18.332, 10530.519, 330.760, 52786.509 23/08/15,11:44:53,13,11,1, 11.9,1,1, 18.332, 10530.548, 330.752, 52786.504 23/08/15,11:44:53,14,11,1, 11.9,1,1, 18.332, 10530.545, 330.766, 52786.525 23/08/15,11:44:53,15,11,1, 11.9,1,1, 18.332, 10530.545, 330.757, 52786.505 23/08/15,11:44:53,16,11,1, 11.9,1,1, 18.332, 10530.529, 330.780, 52786.525 23/08/15,11:44:53,17,11,1, 11.9,1,1, 18.332, 10530.555, 330.751, 52786.467 23/08/15,11:44:53,18,11,1, 11.9,1,1, 18.332, 10530.566, 330.741, 52786.526 23/08/15,11:44:53,19,11,1, 11.9,1,1, 18.332, 10530.567, 330.761, 52786.546 23/08/15,11:44:54,00,11,1, 11.9,1,1, 18.331, 10530.565, 330.761, 52786.546 23/08/15,11:44:54,01,11,1, 11.9,1,1, 18.331, 10530.565, 330.755, 52786.525 23/08/15,11:44:54,02,11,1, 11.9,1,1, 18.331, 10530.551, 330.768, 52786.515 23/08/15,11:44:54,03,11,1, 11.9,1,1, 18.331, 10530.563, 330.749, 52786.490 23/08/15,11:44:54,04,11,1, 11.9,1,1, 18.331, 10530.558, 330.752, 52786.543 23/08/15,11:44:54,05,11,1, 11.9,1,1, 18.331, 10530.562, 330.776, 52786.534 23/08/15,11:44:54,06,11,1, 11.9,1,1, 18.331, 10530.534, 330.746, 52786.537 23/08/15,11:44:54,07,11,1, 11.9,1,1, 18.331, 10530.555, 330.765, 52786.515 23/08/15,11:44:54,08,11,1, 11.9,1,1, 18.331, 10530.556, 330.748, 52786.525 23/08/15,11:44:54,09,11,1, 11.9,1,1, 18.331, 10530.542, 330.773, 52786.499 23/08/15,11:44:54,10,11,1, 11.9,1,1, 18.331, 10530.564, 330.760, 52786.523 23/08/15,11:44:54,11,11,1, 11.9,1,1, 18.331, 10530.547, 330.762, 52786.503 23/08/15,11:44:54,12,11,1, 11.9,1,1, 18.331, 10530.559, 330.789, 52786.506 23/08/15,11:44:54,13,11,1, 11.9,1,1, 18.331, 10530.546, 330.769, 52786.524 23/08/15,11:44:54,14,11,1, 11.9,1,1, 18.331, 10530.564, 330.771, 52786.522 23/08/15,11:44:54,15,11,1, 11.9,1,1, 18.331, 10530.557, 330.760, 52786.484 23/08/15,11:44:54,16,11,1, 11.9,1,1, 18.331, 10530.561, 330.761, 52786.474 23/08/15,11:44:54,17,11,1, 11.9,1,1, 18.331, 10530.581, 330.768, 52786.495 23/08/15,11:44:54,18,11,1, 11.9,1,1, 18.331, 10530.574, 330.772, 52786.505 23/08/15,11:44:54,19,11,1, 11.9,1,1, 18.331, 10530.555, 330.802, 52786.488 23/08/15,11:44:55,00,11,1, 11.9,1,1, 18.334, 10530.548, 330.802, 52786.488 23/08/15,11:44:55,01,11,1, 11.9,1,1, 18.334, 10530.566, 330.806, 52786.527 23/08/15,11:44:55,02,11,1, 11.9,1,1, 18.334, 10530.566, 330.787, 52786.469 23/08/15,11:44:55,03,11,1, 11.9,1,1, 18.334, 10530.573, 330.777, 52786.501 23/08/15,11:44:55,04,11,1, 11.9,1,1, 18.334, 10530.534, 330.767, 52786.472 23/08/15,11:44:55,05,11,1, 11.9,1,1, 18.334, 10530.550, 330.758, 52786.509 23/08/15,11:44:55,06,11,1, 11.9,1,1, 18.334, 10530.556, 330.777, 52786.473 23/08/15,11:44:55,07,11,1, 11.9,1,1, 18.334, 10530.547, 330.784, 52786.497 23/08/15,11:44:55,08,11,1, 11.9,1,1, 18.334, 10530.577, 330.766, 52786.497 23/08/15,11:44:55,09,11,1, 11.9,1,1, 18.334, 10530.557, 330.774, 52786.503 23/08/15,11:44:55,10,11,1, 11.9,1,1, 18.334, 10530.549, 330.781, 52786.511 23/08/15,11:44:55,11,11,1, 11.9,1,1, 18.334, 10530.571, 330.786, 52786.504 23/08/15,11:44:55,12,11,1, 11.9,1,1, 18.334, 10530.558, 330.778, 52786.512 23/08/15,11:44:55,13,11,1, 11.9,1,1, 18.334, 10530.593, 330.737, 52786.529 23/08/15,11:44:55,14,11,1, 11.9,1,1, 18.334, 10530.541, 330.768, 52786.508 23/08/15,11:44:55,15,11,1, 11.9,1,1, 18.334, 10530.536, 330.764, 52786.523 23/08/15,11:44:55,16,11,1, 11.9,1,1, 18.334, 10530.559, 330.786, 52786.515 23/08/15,11:44:55,17,11,1, 11.9,1,1, 18.334, 10530.558, 330.793, 52786.496 23/08/15,11:44:55,18,11,1, 11.9,1,1, 18.334, 10530.567, 330.772, 52786.509 23/08/15,11:44:55,19,11,1, 11.9,1,1, 18.334, 10530.555, 330.791, 52786.537 23/08/15,11:44:56,00,10,1, 11.9,1,1, 18.335, 10530.548, 330.791, 52786.537 23/08/15,11:44:56,01,10,1, 11.9,1,1, 18.335, 10530.591, 330.784, 52786.521 23/08/15,11:44:56,02,10,1, 11.9,1,1, 18.335, 10530.536, 330.774, 52786.502 23/08/15,11:44:56,03,10,1, 11.9,1,1, 18.335, 10530.562, 330.781, 52786.512 23/08/15,11:44:56,04,10,1, 11.9,1,1, 18.335, 10530.561, 330.763, 52786.471 23/08/15,11:44:56,05,10,1, 11.9,1,1, 18.335, 10530.567, 330.776, 52786.507 23/08/15,11:44:56,06,10,1, 11.9,1,1, 18.335, 10530.573, 330.786, 52786.551 23/08/15,11:44:56,07,10,1, 11.9,1,1, 18.335, 10530.575, 330.788, 52786.521 23/08/15,11:44:56,08,10,1, 11.9,1,1, 18.335, 10530.568, 330.788, 52786.487 23/08/15,11:44:56,09,10,1, 11.9,1,1, 18.335, 10530.560, 330.762, 52786.531 23/08/15,11:44:56,10,10,1, 11.9,1,1, 18.335, 10530.560, 330.796, 52786.493 23/08/15,11:44:56,11,10,1, 11.9,1,1, 18.335, 10530.552, 330.770, 52786.509 23/08/15,11:44:56,12,10,1, 11.9,1,1, 18.335, 10530.560, 330.790, 52786.520 23/08/15,11:44:56,13,10,1, 11.9,1,1, 18.335, 10530.554, 330.789, 52786.539 23/08/15,11:44:56,14,10,1, 11.9,1,1, 18.335, 10530.541, 330.809, 52786.518 23/08/15,11:44:56,15,10,1, 11.9,1,1, 18.335, 10530.582, 330.788, 52786.504 23/08/15,11:44:56,16,10,1, 11.9,1,1, 18.335, 10530.585, 330.800, 52786.525 23/08/15,11:44:56,17,10,1, 11.9,1,1, 18.335, 10530.560, 330.803, 52786.506 23/08/15,11:44:56,18,10,1, 11.9,1,1, 18.335, 10530.561, 330.777, 52786.498 23/08/15,11:44:56,19,10,1, 11.9,1,1, 18.335, 10530.577, 330.781, 52786.467 23/08/15,11:44:57,00,09,1, 11.8,1,1, 18.334, 10530.573, 330.781, 52786.467 23/08/15,11:44:57,01,09,1, 11.8,1,1, 18.334, 10530.555, 330.799, 52786.508 23/08/15,11:44:57,02,09,1, 11.8,1,1, 18.334, 10530.569, 330.825, 52786.777 23/08/15,11:44:57,03,09,1, 11.8,1,1, 18.334, 10530.571, 330.830, 52786.702 23/08/15,11:44:57,04,09,1, 11.8,1,1, 18.334, 10530.597, 330.832, 52786.710 23/08/15,11:44:57,05,09,1, 11.8,1,1, 18.334, 10530.584, 330.840, 52786.731 23/08/15,11:44:57,06,09,1, 11.8,1,1, 18.334, 10530.585, 330.810, 52786.710 23/08/15,11:44:57,07,09,1, 11.8,1,1, 18.334, 10530.605, 330.824, 52786.726 23/08/15,11:44:57,08,09,1, 11.8,1,1, 18.334, 10530.573, 330.836, 52786.753 23/08/15,11:44:57,09,09,1, 11.8,1,1, 18.334, 10530.575, 330.834, 52786.726 23/08/15,11:44:57,10,09,1, 11.8,1,1, 18.334, 10530.593, 330.819, 52786.739 23/08/15,11:44:57,11,09,1, 11.8,1,1, 18.334, 10530.588, 330.837, 52786.717 23/08/15,11:44:57,12,09,1, 11.8,1,1, 18.334, 10530.591, 330.829, 52786.738 23/08/15,11:44:57,13,09,1, 11.8,1,1, 18.334, 10530.609, 330.825, 52786.758 23/08/15,11:44:57,14,09,1, 11.8,1,1, 18.334, 10530.594, 330.851, 52786.726 23/08/15,11:44:57,15,09,1, 11.8,1,1, 18.334, 10530.591, 330.834, 52786.771 23/08/15,11:44:57,16,09,1, 11.8,1,1, 18.334, 10530.587, 330.831, 52786.736 23/08/15,11:44:57,17,09,1, 11.8,1,1, 18.334, 10530.625, 330.861, 52786.727 23/08/15,11:44:57,18,09,1, 11.8,1,1, 18.334, 10530.597, 330.841, 52786.745 23/08/15,11:44:57,19,09,1, 11.8,1,1, 18.334, 10530.576, 330.815, 52786.738 23/08/15,11:44:58,00,10,1, 11.8,1,1, 18.333, 10530.573, 330.815, 52786.738 23/08/15,11:44:58,01,10,1, 11.8,1,1, 18.333, 10530.609, 330.849, 52786.736 23/08/15,11:44:58,02,10,1, 11.8,1,1, 18.333, 10530.573, 330.853, 52786.739 23/08/15,11:44:58,03,10,1, 11.8,1,1, 18.333, 10530.594, 330.821, 52786.764 23/08/15,11:44:58,04,10,1, 11.8,1,1, 18.333, 10530.574, 330.848, 52786.698 23/08/15,11:44:58,05,10,1, 11.8,1,1, 18.333, 10530.576, 330.850, 52786.727 23/08/15,11:44:58,06,10,1, 11.8,1,1, 18.333, 10530.592, 330.848, 52786.726 23/08/15,11:44:58,07,10,1, 11.8,1,1, 18.333, 10530.591, 330.838, 52786.721 23/08/15,11:44:58,08,10,1, 11.8,1,1, 18.333, 10530.593, 330.849, 52786.719 23/08/15,11:44:58,09,10,1, 11.8,1,1, 18.333, 10530.583, 330.839, 52786.719 23/08/15,11:44:58,10,10,1, 11.8,1,1, 18.333, 10530.579, 330.836, 52786.718 23/08/15,11:44:58,11,10,1, 11.8,1,1, 18.333, 10530.592, 330.826, 52786.746 23/08/15,11:44:58,12,10,1, 11.8,1,1, 18.333, 10530.591, 330.853, 52786.741 23/08/15,11:44:58,13,10,1, 11.8,1,1, 18.333, 10530.573, 330.844, 52786.732 23/08/15,11:44:58,14,10,1, 11.8,1,1, 18.333, 10530.586, 330.847, 52786.716 23/08/15,11:44:58,15,10,1, 11.8,1,1, 18.333, 10530.572, 330.856, 52786.734 23/08/15,11:44:58,16,10,1, 11.8,1,1, 18.333, 10530.601, 330.827, 52786.714 23/08/15,11:44:58,17,10,1, 11.8,1,1, 18.333, 10530.585, 330.842, 52786.725 23/08/15,11:44:58,18,10,1, 11.8,1,1, 18.333, 10530.608, 330.849, 52786.710 23/08/15,11:44:58,19,10,1, 11.8,1,1, 18.333, 10530.587, 330.877, 52786.720 23/08/15,11:44:59,00,10,1, 11.8,1,1, 18.333, 10530.581, 330.877, 52786.720 23/08/15,11:44:59,01,10,1, 11.8,1,1, 18.333, 10530.581, 330.817, 52786.709 23/08/15,11:44:59,02,10,1, 11.8,1,1, 18.333, 10530.559, 330.853, 52786.675 23/08/15,11:44:59,03,10,1, 11.8,1,1, 18.333, 10530.591, 330.838, 52786.720 23/08/15,11:44:59,04,10,1, 11.8,1,1, 18.333, 10530.600, 330.828, 52786.740 23/08/15,11:44:59,05,10,1, 11.8,1,1, 18.333, 10530.585, 330.846, 52786.706 23/08/15,11:44:59,06,10,1, 11.8,1,1, 18.333, 10530.598, 330.855, 52786.744 23/08/15,11:44:59,07,10,1, 11.8,1,1, 18.333, 10530.581, 330.842, 52786.696 23/08/15,11:44:59,08,10,1, 11.8,1,1, 18.333, 10530.602, 330.849, 52786.730 23/08/15,11:44:59,09,10,1, 11.8,1,1, 18.333, 10530.580, 330.851, 52786.725 23/08/15,11:44:59,10,10,1, 11.8,1,1, 18.333, 10530.588, 330.847, 52786.744 23/08/15,11:44:59,11,10,1, 11.8,1,1, 18.333, 10530.600, 330.860, 52786.753 23/08/15,11:44:59,12,10,1, 11.8,1,1, 18.333, 10530.599, 330.859, 52786.701 23/08/15,11:44:59,13,10,1, 11.8,1,1, 18.333, 10530.595, 330.856, 52786.701 23/08/15,11:44:59,14,10,1, 11.8,1,1, 18.333, 10530.608, 330.850, 52786.734 23/08/15,11:44:59,15,10,1, 11.8,1,1, 18.333, 10530.578, 330.842, 52786.758 23/08/15,11:44:59,16,10,1, 11.8,1,1, 18.333, 10530.591, 330.876, 52786.741 23/08/15,11:44:59,17,10,1, 11.8,1,1, 18.333, 10530.609, 330.861, 52786.711 23/08/15,11:44:59,18,10,1, 11.8,1,1, 18.333, 10530.600, 330.862, 52786.737 23/08/15,11:44:59,19,10,1, 11.8,1,1, 18.333, 10530.596, 330.877, 52786.704 23/08/15,11:45:00,00,11,1, 11.8,1,1, 18.335, 10530.590, 330.877, 52786.704 23/08/15,11:45:00,01,11,1, 11.8,1,1, 18.335, 10530.608, 330.841, 52786.713 23/08/15,11:45:00,02,11,1, 11.8,1,1, 18.335, 10530.581, 330.803, 52786.465 23/08/15,11:45:00,03,11,1, 11.8,1,1, 18.335, 10530.566, 330.824, 52786.499 23/08/15,11:45:00,04,11,1, 11.8,1,1, 18.335, 10530.604, 330.803, 52786.500 23/08/15,11:45:00,05,11,1, 11.8,1,1, 18.335, 10530.560, 330.823, 52786.491 23/08/15,11:45:00,06,11,1, 11.8,1,1, 18.335, 10530.583, 330.803, 52786.469 23/08/15,11:45:00,07,11,1, 11.8,1,1, 18.335, 10530.621, 330.822, 52786.459 23/08/15,11:45:00,08,11,1, 11.8,1,1, 18.335, 10530.594, 330.812, 52786.476 23/08/15,11:45:00,09,11,1, 11.8,1,1, 18.335, 10530.605, 330.824, 52786.480 23/08/15,11:45:00,10,11,1, 11.8,1,1, 18.335, 10530.590, 330.801, 52786.472 23/08/15,11:45:00,11,11,1, 11.8,1,1, 18.335, 10530.589, 330.818, 52786.482 23/08/15,11:45:00,12,11,1, 11.8,1,1, 18.335, 10530.618, 330.801, 52786.476 23/08/15,11:45:00,13,11,1, 11.8,1,1, 18.335, 10530.605, 330.802, 52786.476 23/08/15,11:45:00,14,11,1, 11.8,1,1, 18.335, 10530.587, 330.810, 52786.492 23/08/15,11:45:00,15,11,1, 11.8,1,1, 18.335, 10530.614, 330.828, 52786.491 23/08/15,11:45:00,16,11,1, 11.8,1,1, 18.335, 10530.616, 330.820, 52786.483 23/08/15,11:45:00,17,11,1, 11.8,1,1, 18.335, 10530.589, 330.810, 52786.483 23/08/15,11:45:00,18,11,1, 11.8,1,1, 18.335, 10530.618, 330.838, 52786.528 23/08/15,11:45:00,19,11,1, 11.8,1,1, 18.335, 10530.603, 330.791, 52786.508 23/08/15,11:45:01,00,11,1, 11.9,1,1, 18.332, 10530.598, 330.791, 52786.508 23/08/15,11:45:01,01,11,1, 11.9,1,1, 18.332, 10530.616, 330.811, 52786.490 23/08/15,11:45:01,02,11,1, 11.9,1,1, 18.332, 10530.626, 330.802, 52786.501 23/08/15,11:45:01,03,11,1, 11.9,1,1, 18.332, 10530.628, 330.827, 52786.480 23/08/15,11:45:01,04,11,1, 11.9,1,1, 18.332, 10530.613, 330.815, 52786.500 23/08/15,11:45:01,05,11,1, 11.9,1,1, 18.332, 10530.647, 330.810, 52786.528 23/08/15,11:45:01,06,11,1, 11.9,1,1, 18.332, 10530.617, 330.820, 52786.513 23/08/15,11:45:01,07,11,1, 11.9,1,1, 18.332, 10530.616, 330.811, 52786.494 23/08/15,11:45:01,08,11,1, 11.9,1,1, 18.332, 10530.609, 330.794, 52786.500 23/08/15,11:45:01,09,11,1, 11.9,1,1, 18.332, 10530.596, 330.831, 52786.533 23/08/15,11:45:01,10,11,1, 11.9,1,1, 18.332, 10530.596, 330.818, 52786.514 23/08/15,11:45:01,11,11,1, 11.9,1,1, 18.332, 10530.613, 330.813, 52786.505 23/08/15,11:45:01,12,11,1, 11.9,1,1, 18.332, 10530.619, 330.794, 52786.499 23/08/15,11:45:01,13,11,1, 11.9,1,1, 18.332, 10530.600, 330.810, 52786.520 23/08/15,11:45:01,14,11,1, 11.9,1,1, 18.332, 10530.631, 330.823, 52786.542 23/08/15,11:45:01,15,11,1, 11.9,1,1, 18.332, 10530.622, 330.817, 52786.525 23/08/15,11:45:01,16,11,1, 11.9,1,1, 18.332, 10530.633, 330.825, 52786.509 23/08/15,11:45:01,17,11,1, 11.9,1,1, 18.332, 10530.599, 330.814, 52786.499 23/08/15,11:45:01,18,11,1, 11.9,1,1, 18.332, 10530.624, 330.831, 52786.513 23/08/15,11:45:01,19,11,1, 11.9,1,1, 18.332, 10530.608, 330.800, 52786.514 23/08/15,11:45:02,00,11,1, 11.8,1,1, 18.334, 10530.607, 330.800, 52786.514 23/08/15,11:45:02,01,11,1, 11.8,1,1, 18.334, 10530.603, 330.804, 52786.517 23/08/15,11:45:02,02,11,1, 11.8,1,1, 18.334, 10530.621, 330.818, 52786.521 23/08/15,11:45:02,03,11,1, 11.8,1,1, 18.334, 10530.629, 330.827, 52786.518 23/08/15,11:45:02,04,11,1, 11.8,1,1, 18.334, 10530.619, 330.836, 52786.564 23/08/15,11:45:02,05,11,1, 11.8,1,1, 18.334, 10530.598, 330.814, 52786.530 23/08/15,11:45:02,06,11,1, 11.8,1,1, 18.334, 10530.613, 330.814, 52786.507 23/08/15,11:45:02,07,11,1, 11.8,1,1, 18.334, 10530.625, 330.839, 52786.526 23/08/15,11:45:02,08,11,1, 11.8,1,1, 18.334, 10530.630, 330.818, 52786.543 23/08/15,11:45:02,09,11,1, 11.8,1,1, 18.334, 10530.642, 330.837, 52786.548 23/08/15,11:45:02,10,11,1, 11.8,1,1, 18.334, 10530.616, 330.828, 52786.535 23/08/15,11:45:02,11,11,1, 11.8,1,1, 18.334, 10530.619, 330.823, 52786.549 23/08/15,11:45:02,12,11,1, 11.8,1,1, 18.334, 10530.601, 330.825, 52786.544 23/08/15,11:45:02,13,11,1, 11.8,1,1, 18.334, 10530.640, 330.789, 52786.556 23/08/15,11:45:02,14,11,1, 11.8,1,1, 18.334, 10530.628, 330.829, 52786.553 23/08/15,11:45:02,15,11,1, 11.8,1,1, 18.334, 10530.622, 330.837, 52786.519 23/08/15,11:45:02,16,11,1, 11.8,1,1, 18.334, 10530.629, 330.822, 52786.506 23/08/15,11:45:02,17,11,1, 11.8,1,1, 18.334, 10530.622, 330.825, 52786.553 23/08/15,11:45:02,18,11,1, 11.8,1,1, 18.334, 10530.646, 330.822, 52786.524 23/08/15,11:45:02,19,11,1, 11.8,1,1, 18.334, 10530.610, 330.838, 52786.529 23/08/15,11:45:03,00,11,1, 11.8,1,1, 18.331, 10530.607, 330.838, 52786.529 23/08/15,11:45:03,01,11,1, 11.8,1,1, 18.331, 10530.658, 330.818, 52786.545 23/08/15,11:45:03,02,11,1, 11.8,1,1, 18.331, 10530.628, 330.836, 52786.552 23/08/15,11:45:03,03,11,1, 11.8,1,1, 18.331, 10530.641, 330.827, 52786.541 23/08/15,11:45:03,04,11,1, 11.8,1,1, 18.331, 10530.634, 330.821, 52786.541 23/08/15,11:45:03,05,11,1, 11.8,1,1, 18.331, 10530.650, 330.840, 52786.525 23/08/15,11:45:03,06,11,1, 11.8,1,1, 18.331, 10530.651, 330.817, 52786.545 23/08/15,11:45:03,07,11,1, 11.8,1,1, 18.331, 10530.633, 330.811, 52786.536 23/08/15,11:45:03,08,11,1, 11.8,1,1, 18.331, 10530.632, 330.813, 52786.541 23/08/15,11:45:03,09,11,1, 11.8,1,1, 18.331, 10530.636, 330.800, 52786.530 23/08/15,11:45:03,10,11,1, 11.8,1,1, 18.331, 10530.622, 330.814, 52786.502 23/08/15,11:45:03,11,11,1, 11.8,1,1, 18.331, 10530.633, 330.816, 52786.506 23/08/15,11:45:03,12,11,1, 11.8,1,1, 18.331, 10530.648, 330.800, 52786.509 23/08/15,11:45:03,13,11,1, 11.8,1,1, 18.331, 10530.643, 330.826, 52786.530 23/08/15,11:45:03,14,11,1, 11.8,1,1, 18.331, 10530.630, 330.835, 52786.532 23/08/15,11:45:03,15,11,1, 11.8,1,1, 18.331, 10530.649, 330.831, 52786.547 23/08/15,11:45:03,16,11,1, 11.8,1,1, 18.331, 10530.660, 330.843, 52786.521 23/08/15,11:45:03,17,11,1, 11.8,1,1, 18.331, 10530.648, 330.812, 52786.419 23/08/15,11:45:03,18,11,1, 11.8,1,1, 18.331, 10530.642, 330.828, 52786.466 23/08/15,11:45:03,19,11,1, 11.8,1,1, 18.331, 10530.636, 330.849, 52786.536 23/08/15,11:45:04,00,11,1, 11.9,1,1, 18.329, 10530.632, 330.849, 52786.536 23/08/15,11:45:04,01,11,1, 11.9,1,1, 18.329, 10530.635, 330.831, 52786.535 23/08/15,11:45:04,02,11,1, 11.9,1,1, 18.329, 10530.644, 330.822, 52786.530 23/08/15,11:45:04,03,11,1, 11.9,1,1, 18.329, 10530.644, 330.842, 52786.527 23/08/15,11:45:04,04,11,1, 11.9,1,1, 18.329, 10530.648, 330.827, 52786.527 23/08/15,11:45:04,05,11,1, 11.9,1,1, 18.329, 10530.636, 330.819, 52786.500 23/08/15,11:45:04,06,11,1, 11.9,1,1, 18.329, 10530.649, 330.848, 52786.506 23/08/15,11:45:04,07,11,1, 11.9,1,1, 18.329, 10530.658, 330.823, 52786.522 23/08/15,11:45:04,08,11,1, 11.9,1,1, 18.329, 10530.621, 330.837, 52786.532 23/08/15,11:45:04,09,11,1, 11.9,1,1, 18.329, 10530.624, 330.826, 52786.501 23/08/15,11:45:04,10,11,1, 11.9,1,1, 18.329, 10530.627, 330.846, 52786.543 23/08/15,11:45:04,11,11,1, 11.9,1,1, 18.329, 10530.627, 330.824, 52786.510 23/08/15,11:45:04,12,11,1, 11.9,1,1, 18.329, 10530.645, 330.840, 52786.518 23/08/15,11:45:04,13,11,1, 11.9,1,1, 18.329, 10530.651, 330.848, 52786.512 23/08/15,11:45:04,14,11,1, 11.9,1,1, 18.329, 10530.614, 330.830, 52786.534 23/08/15,11:45:04,15,11,1, 11.9,1,1, 18.329, 10530.626, 330.825, 52786.492 23/08/15,11:45:04,16,11,1, 11.9,1,1, 18.329, 10530.642, 330.844, 52786.486 23/08/15,11:45:04,17,11,1, 11.9,1,1, 18.329, 10530.619, 330.865, 52786.496 23/08/15,11:45:04,18,11,1, 11.9,1,1, 18.329, 10530.634, 330.820, 52786.492 23/08/15,11:45:04,19,11,1, 11.9,1,1, 18.329, 10530.638, 330.843, 52786.541 23/08/15,11:45:05,00,11,1, 11.8,1,1, 18.333, 10530.632, 330.843, 52786.541 23/08/15,11:45:05,01,11,1, 11.8,1,1, 18.333, 10530.635, 330.832, 52786.507 23/08/15,11:45:05,02,11,1, 11.8,1,1, 18.333, 10530.643, 330.826, 52786.490 23/08/15,11:45:05,03,11,1, 11.8,1,1, 18.333, 10530.631, 330.836, 52786.486 23/08/15,11:45:05,04,11,1, 11.8,1,1, 18.333, 10530.642, 330.853, 52786.513 23/08/15,11:45:05,05,11,1, 11.8,1,1, 18.333, 10530.627, 330.848, 52786.481 23/08/15,11:45:05,06,11,1, 11.8,1,1, 18.333, 10530.650, 330.834, 52786.499 23/08/15,11:45:05,07,11,1, 11.8,1,1, 18.333, 10530.653, 330.840, 52786.527 23/08/15,11:45:05,08,11,1, 11.8,1,1, 18.333, 10530.615, 330.865, 52786.566 23/08/15,11:45:05,09,11,1, 11.8,1,1, 18.333, 10530.652, 330.842, 52786.534 23/08/15,11:45:05,10,11,1, 11.8,1,1, 18.333, 10530.667, 330.836, 52786.522 23/08/15,11:45:05,11,11,1, 11.8,1,1, 18.333, 10530.651, 330.831, 52786.509 23/08/15,11:45:05,12,11,1, 11.8,1,1, 18.333, 10530.657, 330.872, 52786.510 23/08/15,11:45:05,13,11,1, 11.8,1,1, 18.333, 10530.645, 330.835, 52786.512 23/08/15,11:45:05,14,11,1, 11.8,1,1, 18.333, 10530.653, 330.844, 52786.513 23/08/15,11:45:05,15,11,1, 11.8,1,1, 18.333, 10530.643, 330.837, 52786.504 23/08/15,11:45:05,16,11,1, 11.8,1,1, 18.333, 10530.656, 330.832, 52786.522 23/08/15,11:45:05,17,11,1, 11.8,1,1, 18.333, 10530.645, 330.854, 52786.503 23/08/15,11:45:05,18,11,1, 11.8,1,1, 18.333, 10530.663, 330.858, 52786.530 23/08/15,11:45:05,19,11,1, 11.8,1,1, 18.333, 10530.651, 330.851, 52786.513 23/08/15,11:45:06,00,11,1, 11.9,1,1, 18.335, 10530.648, 330.851, 52786.513 23/08/15,11:45:06,01,11,1, 11.9,1,1, 18.335, 10530.646, 330.857, 52786.513 23/08/15,11:45:06,02,11,1, 11.9,1,1, 18.335, 10530.650, 330.850, 52786.523 23/08/15,11:45:06,03,11,1, 11.9,1,1, 18.335, 10530.673, 330.835, 52786.525 23/08/15,11:45:06,04,11,1, 11.9,1,1, 18.335, 10530.668, 330.856, 52786.492 23/08/15,11:45:06,05,11,1, 11.9,1,1, 18.335, 10530.641, 330.848, 52786.526 23/08/15,11:45:06,06,11,1, 11.9,1,1, 18.335, 10530.646, 330.847, 52786.508 23/08/15,11:45:06,07,11,1, 11.9,1,1, 18.335, 10530.678, 330.849, 52786.557 23/08/15,11:45:06,08,11,1, 11.9,1,1, 18.335, 10530.670, 330.850, 52786.529 23/08/15,11:45:06,09,11,1, 11.9,1,1, 18.335, 10530.659, 330.876, 52786.542 23/08/15,11:45:06,10,11,1, 11.9,1,1, 18.335, 10530.675, 330.859, 52786.539 23/08/15,11:45:06,11,11,1, 11.9,1,1, 18.335, 10530.657, 330.843, 52786.508 23/08/15,11:45:06,12,11,1, 11.9,1,1, 18.335, 10530.666, 330.835, 52786.532 23/08/15,11:45:06,13,11,1, 11.9,1,1, 18.335, 10530.679, 330.834, 52786.541 23/08/15,11:45:06,14,11,1, 11.9,1,1, 18.335, 10530.649, 330.836, 52786.532 23/08/15,11:45:06,15,11,1, 11.9,1,1, 18.335, 10530.670, 330.850, 52786.500 23/08/15,11:45:06,16,11,1, 11.9,1,1, 18.335, 10530.684, 330.865, 52786.543 23/08/15,11:45:06,17,11,1, 11.9,1,1, 18.335, 10530.656, 330.855, 52786.515 23/08/15,11:45:06,18,11,1, 11.9,1,1, 18.335, 10530.665, 330.861, 52786.526 23/08/15,11:45:06,19,11,1, 11.9,1,1, 18.335, 10530.681, 330.864, 52786.522 23/08/15,11:45:07,00,11,1, 11.8,1,1, 18.330, 10530.673, 330.864, 52786.522 23/08/15,11:45:07,01,11,1, 11.8,1,1, 18.330, 10530.686, 330.867, 52786.528 23/08/15,11:45:07,02,11,1, 11.8,1,1, 18.330, 10530.678, 330.893, 52786.563 23/08/15,11:45:07,03,11,1, 11.8,1,1, 18.330, 10530.695, 330.876, 52786.522 23/08/15,11:45:07,04,11,1, 11.8,1,1, 18.330, 10530.687, 330.869, 52786.527 23/08/15,11:45:07,05,11,1, 11.8,1,1, 18.330, 10530.689, 330.869, 52786.521 23/08/15,11:45:07,06,11,1, 11.8,1,1, 18.330, 10530.679, 330.875, 52786.525 23/08/15,11:45:07,07,11,1, 11.8,1,1, 18.330, 10530.700, 330.863, 52786.544 23/08/15,11:45:07,08,11,1, 11.8,1,1, 18.330, 10530.673, 330.865, 52786.554 23/08/15,11:45:07,09,11,1, 11.8,1,1, 18.330, 10530.696, 330.895, 52786.570 23/08/15,11:45:07,10,11,1, 11.8,1,1, 18.330, 10530.689, 330.864, 52786.550 23/08/15,11:45:07,11,11,1, 11.8,1,1, 18.330, 10530.680, 330.877, 52786.521 23/08/15,11:45:07,12,11,1, 11.8,1,1, 18.330, 10530.670, 330.863, 52786.550 23/08/15,11:45:07,13,11,1, 11.8,1,1, 18.330, 10530.701, 330.877, 52786.534 23/08/15,11:45:07,14,11,1, 11.8,1,1, 18.330, 10530.686, 330.890, 52786.522 23/08/15,11:45:07,15,11,1, 11.8,1,1, 18.330, 10530.691, 330.893, 52786.522 23/08/15,11:45:07,16,11,1, 11.8,1,1, 18.330, 10530.685, 330.889, 52786.519 23/08/15,11:45:07,17,11,1, 11.8,1,1, 18.330, 10530.691, 330.885, 52786.511 23/08/15,11:45:07,18,11,1, 11.8,1,1, 18.330, 10530.695, 330.883, 52786.568 23/08/15,11:45:07,19,11,1, 11.8,1,1, 18.330, 10530.699, 330.880, 52786.614 23/08/15,11:45:08,00,11,1, 11.9,1,1, 18.337, 10530.698, 330.880, 52786.614 23/08/15,11:45:08,01,11,1, 11.9,1,1, 18.337, 10530.705, 330.897, 52786.553 23/08/15,11:45:08,02,11,1, 11.9,1,1, 18.337, 10530.704, 330.873, 52786.500 23/08/15,11:45:08,03,11,1, 11.9,1,1, 18.337, 10530.693, 330.875, 52786.514 23/08/15,11:45:08,04,11,1, 11.9,1,1, 18.337, 10530.691, 330.873, 52786.537 23/08/15,11:45:08,05,11,1, 11.9,1,1, 18.337, 10530.706, 330.887, 52786.491 23/08/15,11:45:08,06,11,1, 11.9,1,1, 18.337, 10530.704, 330.859, 52786.483 23/08/15,11:45:08,07,11,1, 11.9,1,1, 18.337, 10530.686, 330.890, 52786.548 23/08/15,11:45:08,08,11,1, 11.9,1,1, 18.337, 10530.689, 330.901, 52786.534 23/08/15,11:45:08,09,11,1, 11.9,1,1, 18.337, 10530.707, 330.867, 52786.518 23/08/15,11:45:08,10,11,1, 11.9,1,1, 18.337, 10530.696, 330.909, 52786.543 23/08/15,11:45:08,11,11,1, 11.9,1,1, 18.337, 10530.684, 330.883, 52786.524 23/08/15,11:45:08,12,11,1, 11.9,1,1, 18.337, 10530.711, 330.880, 52786.534 23/08/15,11:45:08,13,11,1, 11.9,1,1, 18.337, 10530.707, 330.909, 52786.546 23/08/15,11:45:08,14,11,1, 11.9,1,1, 18.337, 10530.700, 330.906, 52786.534 23/08/15,11:45:08,15,11,1, 11.9,1,1, 18.337, 10530.731, 330.882, 52786.548 23/08/15,11:45:08,16,11,1, 11.9,1,1, 18.337, 10530.720, 330.909, 52786.543 23/08/15,11:45:08,17,11,1, 11.9,1,1, 18.337, 10530.687, 330.899, 52786.528 23/08/15,11:45:08,18,11,1, 11.9,1,1, 18.337, 10530.721, 330.896, 52786.556 23/08/15,11:45:08,19,11,1, 11.9,1,1, 18.337, 10530.712, 330.935, 52786.556 23/08/15,11:45:09,00,10,1, 11.9,1,1, 18.336, 10530.707, 330.935, 52786.556 23/08/15,11:45:09,01,10,1, 11.9,1,1, 18.336, 10530.713, 330.909, 52786.536 23/08/15,11:45:09,02,10,1, 11.9,1,1, 18.336, 10530.706, 330.894, 52786.546 23/08/15,11:45:09,03,10,1, 11.9,1,1, 18.336, 10530.694, 330.898, 52786.546 23/08/15,11:45:09,04,10,1, 11.9,1,1, 18.336, 10530.728, 330.889, 52786.546 23/08/15,11:45:09,05,10,1, 11.9,1,1, 18.336, 10530.705, 330.892, 52786.553 23/08/15,11:45:09,06,10,1, 11.9,1,1, 18.336, 10530.708, 330.886, 52786.526 23/08/15,11:45:09,07,10,1, 11.9,1,1, 18.336, 10530.702, 330.882, 52786.576 23/08/15,11:45:09,08,10,1, 11.9,1,1, 18.336, 10530.705, 330.902, 52786.541 23/08/15,11:45:09,09,10,1, 11.9,1,1, 18.336, 10530.718, 330.923, 52786.529 23/08/15,11:45:09,10,10,1, 11.9,1,1, 18.336, 10530.733, 330.926, 52786.531 23/08/15,11:45:09,11,10,1, 11.9,1,1, 18.336, 10530.732, 330.903, 52786.556 23/08/15,11:45:09,12,10,1, 11.9,1,1, 18.336, 10530.724, 330.916, 52786.582 23/08/15,11:45:09,13,10,1, 11.9,1,1, 18.336, 10530.749, 330.918, 52786.555 23/08/15,11:45:09,14,10,1, 11.9,1,1, 18.336, 10530.737, 330.908, 52786.545 23/08/15,11:45:09,15,10,1, 11.9,1,1, 18.336, 10530.737, 330.886, 52786.537 23/08/15,11:45:09,16,10,1, 11.9,1,1, 18.336, 10530.721, 330.891, 52786.518 23/08/15,11:45:09,17,10,1, 11.9,1,1, 18.336, 10530.712, 330.920, 52786.515 23/08/15,11:45:09,18,10,1, 11.9,1,1, 18.336, 10530.718, 330.907, 52786.525 23/08/15,11:45:09,19,10,1, 11.9,1,1, 18.336, 10530.729, 330.911, 52786.533 23/08/15,11:45:10,00,10,1, 11.9,1,1, 18.337, 10530.723, 330.911, 52786.533 23/08/15,11:45:10,01,10,1, 11.9,1,1, 18.337, 10530.737, 330.895, 52786.525 23/08/15,11:45:10,02,10,1, 11.9,1,1, 18.337, 10530.720, 330.913, 52786.524 23/08/15,11:45:10,03,10,1, 11.9,1,1, 18.337, 10530.759, 330.940, 52786.534 23/08/15,11:45:10,04,10,1, 11.9,1,1, 18.337, 10530.742, 330.925, 52786.562 23/08/15,11:45:10,05,10,1, 11.9,1,1, 18.337, 10530.732, 330.941, 52786.546 23/08/15,11:45:10,06,10,1, 11.9,1,1, 18.337, 10530.747, 330.917, 52786.516 23/08/15,11:45:10,07,10,1, 11.9,1,1, 18.337, 10530.724, 330.924, 52786.504 23/08/15,11:45:10,08,10,1, 11.9,1,1, 18.337, 10530.731, 330.918, 52786.497 23/08/15,11:45:10,09,10,1, 11.9,1,1, 18.337, 10530.720, 330.924, 52786.512 23/08/15,11:45:10,10,10,1, 11.9,1,1, 18.337, 10530.738, 330.936, 52786.535 23/08/15,11:45:10,11,10,1, 11.9,1,1, 18.337, 10530.729, 330.943, 52786.529 23/08/15,11:45:10,12,10,1, 11.9,1,1, 18.337, 10530.735, 330.930, 52786.492 23/08/15,11:45:10,13,10,1, 11.9,1,1, 18.337, 10530.743, 330.953, 52786.529 23/08/15,11:45:10,14,10,1, 11.9,1,1, 18.337, 10530.715, 330.942, 52786.502 23/08/15,11:45:10,15,10,1, 11.9,1,1, 18.337, 10530.735, 330.955, 52786.510 23/08/15,11:45:10,16,10,1, 11.9,1,1, 18.337, 10530.731, 330.942, 52786.507 23/08/15,11:45:10,17,10,1, 11.9,1,1, 18.337, 10530.714, 330.921, 52786.491 23/08/15,11:45:10,18,10,1, 11.9,1,1, 18.337, 10530.747, 330.924, 52786.522 23/08/15,11:45:10,19,10,1, 11.9,1,1, 18.337, 10530.715, 330.908, 52786.532 23/08/15,11:45:11,00,10,1, 11.9,1,1, 18.337, 10530.715, 330.908, 52786.532 23/08/15,11:45:11,01,10,1, 11.9,1,1, 18.337, 10530.705, 330.912, 52786.527 23/08/15,11:45:11,02,10,1, 11.9,1,1, 18.337, 10530.725, 330.940, 52786.536 23/08/15,11:45:11,03,10,1, 11.9,1,1, 18.337, 10530.714, 330.917, 52786.521 23/08/15,11:45:11,04,10,1, 11.9,1,1, 18.337, 10530.723, 330.935, 52786.581 23/08/15,11:45:11,05,10,1, 11.9,1,1, 18.337, 10530.743, 330.932, 52786.538 23/08/15,11:45:11,06,10,1, 11.9,1,1, 18.337, 10530.733, 330.958, 52786.552 23/08/15,11:45:11,07,10,1, 11.9,1,1, 18.337, 10530.744, 330.914, 52786.536 23/08/15,11:45:11,08,10,1, 11.9,1,1, 18.337, 10530.758, 330.915, 52786.550 23/08/15,11:45:11,09,10,1, 11.9,1,1, 18.337, 10530.714, 330.909, 52786.494 23/08/15,11:45:11,10,10,1, 11.9,1,1, 18.337, 10530.743, 330.949, 52786.549 23/08/15,11:45:11,11,10,1, 11.9,1,1, 18.337, 10530.741, 330.933, 52786.508 23/08/15,11:45:11,12,10,1, 11.9,1,1, 18.337, 10530.729, 330.944, 52786.508 23/08/15,11:45:11,13,10,1, 11.9,1,1, 18.337, 10530.724, 330.949, 52786.528 23/08/15,11:45:11,14,10,1, 11.9,1,1, 18.337, 10530.728, 330.943, 52786.516 23/08/15,11:45:11,15,10,1, 11.9,1,1, 18.337, 10530.739, 330.941, 52786.523 23/08/15,11:45:11,16,10,1, 11.9,1,1, 18.337, 10530.733, 330.943, 52786.526 23/08/15,11:45:11,17,10,1, 11.9,1,1, 18.337, 10530.743, 330.970, 52786.560 23/08/15,11:45:11,18,10,1, 11.9,1,1, 18.337, 10530.754, 330.968, 52786.515 23/08/15,11:45:11,19,10,1, 11.9,1,1, 18.337, 10530.725, 330.968, 52786.533 23/08/15,11:45:12,00,11,1, 11.9,1,1, 18.333, 10530.723, 330.968, 52786.533 23/08/15,11:45:12,01,11,1, 11.9,1,1, 18.333, 10530.737, 330.956, 52786.536 23/08/15,11:45:12,02,11,1, 11.9,1,1, 18.333, 10530.704, 330.944, 52786.504 23/08/15,11:45:12,03,11,1, 11.9,1,1, 18.333, 10530.734, 330.967, 52786.497 23/08/15,11:45:12,04,11,1, 11.9,1,1, 18.333, 10530.726, 330.967, 52786.530 23/08/15,11:45:12,05,11,1, 11.9,1,1, 18.333, 10530.745, 330.987, 52786.556 23/08/15,11:45:12,06,11,1, 11.9,1,1, 18.333, 10530.744, 330.972, 52786.545 23/08/15,11:45:12,07,11,1, 11.9,1,1, 18.333, 10530.729, 330.957, 52786.536 23/08/15,11:45:12,08,11,1, 11.9,1,1, 18.333, 10530.742, 330.954, 52786.542 23/08/15,11:45:12,09,11,1, 11.9,1,1, 18.333, 10530.718, 330.940, 52786.532 23/08/15,11:45:12,10,11,1, 11.9,1,1, 18.333, 10530.724, 330.975, 52786.496 23/08/15,11:45:12,11,11,1, 11.9,1,1, 18.333, 10530.751, 330.948, 52786.519 23/08/15,11:45:12,12,11,1, 11.9,1,1, 18.333, 10530.746, 330.975, 52786.554 23/08/15,11:45:12,13,11,1, 11.9,1,1, 18.333, 10530.745, 330.983, 52786.551 23/08/15,11:45:12,14,11,1, 11.9,1,1, 18.333, 10530.758, 330.943, 52786.510 23/08/15,11:45:12,15,11,1, 11.9,1,1, 18.333, 10530.747, 330.946, 52786.544 23/08/15,11:45:12,16,11,1, 11.9,1,1, 18.333, 10530.773, 330.957, 52786.545 23/08/15,11:45:12,17,11,1, 11.9,1,1, 18.333, 10530.728, 330.990, 52786.544 23/08/15,11:45:12,18,11,1, 11.9,1,1, 18.333, 10530.745, 330.981, 52786.565 23/08/15,11:45:12,19,11,1, 11.9,1,1, 18.333, 10530.748, 330.979, 52786.530 23/08/15,11:45:13,00,11,1, 11.9,1,1, 18.335, 10530.740, 330.979, 52786.530 23/08/15,11:45:13,01,11,1, 11.9,1,1, 18.335, 10530.764, 330.985, 52786.544 23/08/15,11:45:13,02,11,1, 11.9,1,1, 18.335, 10530.771, 330.982, 52786.557 23/08/15,11:45:13,03,11,1, 11.9,1,1, 18.335, 10530.763, 330.999, 52786.548 23/08/15,11:45:13,04,11,1, 11.9,1,1, 18.335, 10530.776, 330.982, 52786.609 23/08/15,11:45:13,05,11,1, 11.9,1,1, 18.335, 10530.759, 330.993, 52786.569 23/08/15,11:45:13,06,11,1, 11.9,1,1, 18.335, 10530.749, 330.991, 52786.579 23/08/15,11:45:13,07,11,1, 11.9,1,1, 18.335, 10530.773, 331.004, 52786.587 23/08/15,11:45:13,08,11,1, 11.9,1,1, 18.335, 10530.759, 330.988, 52786.592 23/08/15,11:45:13,09,11,1, 11.9,1,1, 18.335, 10530.747, 330.992, 52786.580 23/08/15,11:45:13,10,11,1, 11.9,1,1, 18.335, 10530.770, 330.956, 52786.551 23/08/15,11:45:13,11,11,1, 11.9,1,1, 18.335, 10530.783, 331.006, 52786.559 23/08/15,11:45:13,12,11,1, 11.9,1,1, 18.335, 10530.778, 331.010, 52786.540 23/08/15,11:45:13,13,11,1, 11.9,1,1, 18.335, 10530.779, 330.988, 52786.585 23/08/15,11:45:13,14,11,1, 11.9,1,1, 18.335, 10530.756, 330.996, 52786.573 23/08/15,11:45:13,15,11,1, 11.9,1,1, 18.335, 10530.779, 330.997, 52786.561 23/08/15,11:45:13,16,11,1, 11.9,1,1, 18.335, 10530.776, 330.998, 52786.587 23/08/15,11:45:13,17,11,1, 11.9,1,1, 18.335, 10530.762, 331.023, 52786.589 23/08/15,11:45:13,18,11,1, 11.9,1,1, 18.335, 10530.794, 331.013, 52786.581 23/08/15,11:45:13,19,11,1, 11.9,1,1, 18.335, 10530.755, 330.989, 52786.541 23/08/15,11:45:14,00,11,1, 11.9,1,1, 18.335, 10530.748, 330.989, 52786.541 23/08/15,11:45:14,01,11,1, 11.9,1,1, 18.335, 10530.770, 331.002, 52786.576 23/08/15,11:45:14,02,11,1, 11.9,1,1, 18.335, 10530.788, 330.980, 52786.573 23/08/15,11:45:14,03,11,1, 11.9,1,1, 18.335, 10530.784, 331.000, 52786.588 23/08/15,11:45:14,04,11,1, 11.9,1,1, 18.335, 10530.795, 330.967, 52786.567 23/08/15,11:45:14,05,11,1, 11.9,1,1, 18.335, 10530.768, 330.992, 52786.525 23/08/15,11:45:14,06,11,1, 11.9,1,1, 18.335, 10530.805, 330.993, 52786.530 23/08/15,11:45:14,07,11,1, 11.9,1,1, 18.335, 10530.788, 331.011, 52786.552 23/08/15,11:45:14,08,11,1, 11.9,1,1, 18.335, 10530.765, 331.006, 52786.550 23/08/15,11:45:14,09,11,1, 11.9,1,1, 18.335, 10530.789, 331.037, 52786.537 23/08/15,11:45:14,10,11,1, 11.9,1,1, 18.335, 10530.814, 331.009, 52786.555 23/08/15,11:45:14,11,11,1, 11.9,1,1, 18.335, 10530.807, 331.029, 52786.562 23/08/15,11:45:14,12,11,1, 11.9,1,1, 18.335, 10530.819, 331.003, 52786.557 23/08/15,11:45:14,13,11,1, 11.9,1,1, 18.335, 10530.785, 330.999, 52786.568 23/08/15,11:45:14,14,11,1, 11.9,1,1, 18.335, 10530.795, 330.998, 52786.560 23/08/15,11:45:14,15,11,1, 11.9,1,1, 18.335, 10530.782, 330.999, 52786.549 23/08/15,11:45:14,16,11,1, 11.9,1,1, 18.335, 10530.784, 330.991, 52786.553 23/08/15,11:45:14,17,11,1, 11.9,1,1, 18.335, 10530.783, 331.017, 52786.538 23/08/15,11:45:14,18,11,1, 11.9,1,1, 18.335, 10530.769, 331.000, 52786.546 23/08/15,11:45:14,19,11,1, 11.9,1,1, 18.335, 10530.763, 331.000, 52786.542 23/08/15,11:45:15,00,11,1, 11.9,1,1, 18.331, 10530.757, 331.000, 52786.542 23/08/15,11:45:15,01,11,1, 11.9,1,1, 18.331, 10530.764, 331.009, 52786.540 23/08/15,11:45:15,02,11,1, 11.9,1,1, 18.331, 10530.775, 331.018, 52786.566 23/08/15,11:45:15,03,11,1, 11.9,1,1, 18.331, 10530.771, 331.001, 52786.543 23/08/15,11:45:15,04,11,1, 11.9,1,1, 18.331, 10530.777, 331.021, 52786.586 23/08/15,11:45:15,05,11,1, 11.9,1,1, 18.331, 10530.775, 331.006, 52786.504 23/08/15,11:45:15,06,11,1, 11.9,1,1, 18.331, 10530.773, 331.025, 52786.549 23/08/15,11:45:15,07,11,1, 11.9,1,1, 18.331, 10530.781, 331.019, 52786.519 23/08/15,11:45:15,08,11,1, 11.9,1,1, 18.331, 10530.792, 331.015, 52786.576 23/08/15,11:45:15,09,11,1, 11.9,1,1, 18.331, 10530.776, 330.985, 52786.519 23/08/15,11:45:15,10,11,1, 11.9,1,1, 18.331, 10530.808, 331.014, 52786.543 23/08/15,11:45:15,11,11,1, 11.9,1,1, 18.331, 10530.797, 331.029, 52786.589 23/08/15,11:45:15,12,11,1, 11.9,1,1, 18.331, 10530.778, 331.019, 52786.601 23/08/15,11:45:15,13,11,1, 11.9,1,1, 18.331, 10530.806, 331.004, 52786.558 23/08/15,11:45:15,14,11,1, 11.9,1,1, 18.331, 10530.786, 331.040, 52786.544 23/08/15,11:45:15,15,11,1, 11.9,1,1, 18.331, 10530.810, 331.037, 52786.599 23/08/15,11:45:15,16,11,1, 11.9,1,1, 18.331, 10530.798, 331.033, 52786.568 23/08/15,11:45:15,17,11,1, 11.9,1,1, 18.331, 10530.806, 331.017, 52786.554 23/08/15,11:45:15,18,11,1, 11.9,1,1, 18.331, 10530.800, 331.007, 52786.557 23/08/15,11:45:15,19,11,1, 11.9,1,1, 18.331, 10530.820, 331.051, 52786.564 23/08/15,11:45:16,00,11,1, 11.9,1,1, 18.333, 10530.815, 331.051, 52786.564 23/08/15,11:45:16,01,11,1, 11.9,1,1, 18.333, 10530.826, 331.029, 52786.573 23/08/15,11:45:16,02,11,1, 11.9,1,1, 18.333, 10530.786, 331.043, 52786.567 23/08/15,11:45:16,03,11,1, 11.9,1,1, 18.333, 10530.816, 331.068, 52786.562 23/08/15,11:45:16,04,11,1, 11.9,1,1, 18.333, 10530.812, 331.046, 52786.553 23/08/15,11:45:16,05,11,1, 11.9,1,1, 18.333, 10530.826, 331.054, 52786.572 23/08/15,11:45:16,06,11,1, 11.9,1,1, 18.333, 10530.814, 331.051, 52786.527 23/08/15,11:45:16,07,11,1, 11.9,1,1, 18.333, 10530.811, 331.057, 52786.584 23/08/15,11:45:16,08,11,1, 11.9,1,1, 18.333, 10530.815, 331.072, 52786.564 23/08/15,11:45:16,09,11,1, 11.9,1,1, 18.333, 10530.805, 331.051, 52786.569 23/08/15,11:45:16,10,11,1, 11.9,1,1, 18.333, 10530.812, 331.063, 52786.588 23/08/15,11:45:16,11,11,1, 11.9,1,1, 18.333, 10530.797, 331.044, 52786.544 23/08/15,11:45:16,12,11,1, 11.9,1,1, 18.333, 10530.801, 331.058, 52786.562 23/08/15,11:45:16,13,11,1, 11.9,1,1, 18.333, 10530.831, 331.081, 52786.576 23/08/15,11:45:16,14,11,1, 11.9,1,1, 18.333, 10530.810, 331.081, 52786.539 23/08/15,11:45:16,15,11,1, 11.9,1,1, 18.333, 10530.821, 331.064, 52786.573 23/08/15,11:45:16,16,11,1, 11.9,1,1, 18.333, 10530.814, 331.069, 52786.560 23/08/15,11:45:16,17,11,1, 11.9,1,1, 18.333, 10530.809, 331.041, 52786.597 23/08/15,11:45:16,18,11,1, 11.9,1,1, 18.333, 10530.838, 331.089, 52786.568 23/08/15,11:45:16,19,11,1, 11.9,1,1, 18.333, 10530.830, 331.058, 52786.573 23/08/15,11:45:17,00,11,1, 11.8,1,1, 18.338, 10530.823, 331.058, 52786.573 23/08/15,11:45:17,01,11,1, 11.8,1,1, 18.338, 10530.839, 331.057, 52786.539 23/08/15,11:45:17,02,11,1, 11.8,1,1, 18.338, 10530.832, 331.107, 52786.578 23/08/15,11:45:17,03,11,1, 11.8,1,1, 18.338, 10530.819, 331.129, 52786.574 23/08/15,11:45:17,04,11,1, 11.8,1,1, 18.338, 10530.831, 331.089, 52786.572 23/08/15,11:45:17,05,11,1, 11.8,1,1, 18.338, 10530.843, 331.085, 52786.578 23/08/15,11:45:17,06,11,1, 11.8,1,1, 18.338, 10530.824, 331.067, 52786.550 23/08/15,11:45:17,07,11,1, 11.8,1,1, 18.338, 10530.852, 331.091, 52786.602 23/08/15,11:45:17,08,11,1, 11.8,1,1, 18.338, 10530.832, 331.098, 52786.559 23/08/15,11:45:17,09,11,1, 11.8,1,1, 18.338, 10530.862, 331.066, 52786.470 23/08/15,11:45:17,10,11,1, 11.8,1,1, 18.338, 10530.801, 331.054, 52786.436 23/08/15,11:45:17,11,11,1, 11.8,1,1, 18.338, 10530.830, 331.058, 52786.574 23/08/15,11:45:17,12,11,1, 11.8,1,1, 18.338, 10530.814, 331.047, 52786.571 23/08/15,11:45:17,13,11,1, 11.8,1,1, 18.338, 10530.876, 331.066, 52786.600 23/08/15,11:45:17,14,11,1, 11.8,1,1, 18.338, 10530.830, 331.049, 52786.566 23/08/15,11:45:17,15,11,1, 11.8,1,1, 18.338, 10530.833, 331.065, 52786.602 23/08/15,11:45:17,16,11,1, 11.8,1,1, 18.338, 10530.849, 331.073, 52786.605 23/08/15,11:45:17,17,11,1, 11.8,1,1, 18.338, 10530.846, 331.080, 52786.562 23/08/15,11:45:17,18,11,1, 11.8,1,1, 18.338, 10530.849, 331.072, 52786.594 23/08/15,11:45:17,19,11,1, 11.8,1,1, 18.338, 10530.860, 331.073, 52786.518 23/08/15,11:45:18,00,11,1, 11.9,1,1, 18.333, 10530.857, 331.073, 52786.518 23/08/15,11:45:18,01,11,1, 11.9,1,1, 18.333, 10530.852, 331.071, 52786.577 23/08/15,11:45:18,02,11,1, 11.9,1,1, 18.333, 10530.862, 331.058, 52786.563 23/08/15,11:45:18,03,11,1, 11.9,1,1, 18.333, 10530.836, 331.067, 52786.549 23/08/15,11:45:18,04,11,1, 11.9,1,1, 18.333, 10530.853, 331.059, 52786.566 23/08/15,11:45:18,05,11,1, 11.9,1,1, 18.333, 10530.862, 331.062, 52786.534 23/08/15,11:45:18,06,11,1, 11.9,1,1, 18.333, 10530.840, 331.091, 52786.551 23/08/15,11:45:18,07,11,1, 11.9,1,1, 18.333, 10530.854, 331.069, 52786.544 23/08/15,11:45:18,08,11,1, 11.9,1,1, 18.333, 10530.843, 331.103, 52786.572 23/08/15,11:45:18,09,11,1, 11.9,1,1, 18.333, 10530.867, 331.091, 52786.558 23/08/15,11:45:18,10,11,1, 11.9,1,1, 18.333, 10530.862, 331.105, 52786.572 23/08/15,11:45:18,11,11,1, 11.9,1,1, 18.333, 10530.833, 331.083, 52786.549 23/08/15,11:45:18,12,11,1, 11.9,1,1, 18.333, 10530.881, 331.091, 52786.550 23/08/15,11:45:18,13,11,1, 11.9,1,1, 18.333, 10530.841, 331.092, 52786.524 23/08/15,11:45:18,14,11,1, 11.9,1,1, 18.333, 10530.868, 331.090, 52786.556 23/08/15,11:45:18,15,11,1, 11.9,1,1, 18.333, 10530.872, 331.086, 52786.567 23/08/15,11:45:18,16,11,1, 11.9,1,1, 18.333, 10530.841, 331.093, 52786.561 23/08/15,11:45:18,17,11,1, 11.9,1,1, 18.333, 10530.854, 331.101, 52786.570 23/08/15,11:45:18,18,11,1, 11.9,1,1, 18.333, 10530.863, 331.075, 52786.572 23/08/15,11:45:18,19,11,1, 11.9,1,1, 18.333, 10530.864, 331.100, 52786.573 23/08/15,11:45:19,00,11,1, 11.9,1,1, 18.331, 10530.857, 331.100, 52786.573 23/08/15,11:45:19,01,11,1, 11.9,1,1, 18.331, 10530.854, 331.078, 52786.550 23/08/15,11:45:19,02,11,1, 11.9,1,1, 18.331, 10530.874, 331.140, 52786.544 23/08/15,11:45:19,03,11,1, 11.9,1,1, 18.331, 10530.871, 331.096, 52786.574 23/08/15,11:45:19,04,11,1, 11.9,1,1, 18.331, 10530.871, 331.129, 52786.520 23/08/15,11:45:19,05,11,1, 11.9,1,1, 18.331, 10530.853, 331.127, 52786.557 23/08/15,11:45:19,06,11,1, 11.9,1,1, 18.331, 10530.861, 331.105, 52786.528 23/08/15,11:45:19,07,11,1, 11.9,1,1, 18.331, 10530.873, 331.121, 52786.532 23/08/15,11:45:19,08,11,1, 11.9,1,1, 18.331, 10530.849, 331.087, 52786.540 23/08/15,11:45:19,09,11,1, 11.9,1,1, 18.331, 10530.867, 331.105, 52786.537 23/08/15,11:45:19,10,11,1, 11.9,1,1, 18.331, 10530.865, 331.101, 52786.549 23/08/15,11:45:19,11,11,1, 11.9,1,1, 18.331, 10530.856, 331.125, 52786.560 23/08/15,11:45:19,12,11,1, 11.9,1,1, 18.331, 10530.863, 331.114, 52786.590 23/08/15,11:45:19,13,11,1, 11.9,1,1, 18.331, 10530.869, 331.117, 52786.590 23/08/15,11:45:19,14,11,1, 11.9,1,1, 18.331, 10530.879, 331.103, 52786.591 23/08/15,11:45:19,15,11,1, 11.9,1,1, 18.331, 10530.862, 331.070, 52786.567 23/08/15,11:45:19,16,11,1, 11.9,1,1, 18.331, 10530.884, 331.108, 52786.553 23/08/15,11:45:19,17,11,1, 11.9,1,1, 18.331, 10530.879, 331.122, 52786.575 23/08/15,11:45:19,18,11,1, 11.9,1,1, 18.331, 10530.868, 331.098, 52786.528 23/08/15,11:45:19,19,11,1, 11.9,1,1, 18.331, 10530.889, 331.112, 52786.565 23/08/15,11:45:20,00,11,1, 11.9,1,1, 18.337, 10530.882, 331.112, 52786.565 23/08/15,11:45:20,01,11,1, 11.9,1,1, 18.337, 10530.876, 331.111, 52786.551 23/08/15,11:45:20,02,11,1, 11.9,1,1, 18.337, 10530.910, 331.123, 52786.605 23/08/15,11:45:20,03,11,1, 11.9,1,1, 18.337, 10530.858, 331.119, 52786.567 23/08/15,11:45:20,04,11,1, 11.9,1,1, 18.337, 10530.887, 331.099, 52786.571 23/08/15,11:45:20,05,11,1, 11.9,1,1, 18.337, 10530.856, 331.104, 52786.537 23/08/15,11:45:20,06,11,1, 11.9,1,1, 18.337, 10530.870, 331.124, 52786.618 23/08/15,11:45:20,07,11,1, 11.9,1,1, 18.337, 10530.883, 331.086, 52786.568 23/08/15,11:45:20,08,11,1, 11.9,1,1, 18.337, 10530.881, 331.110, 52786.559 23/08/15,11:45:20,09,11,1, 11.9,1,1, 18.337, 10530.865, 331.101, 52786.548 23/08/15,11:45:20,10,11,1, 11.9,1,1, 18.337, 10530.899, 331.122, 52786.566 23/08/15,11:45:20,11,11,1, 11.9,1,1, 18.337, 10530.852, 331.077, 52786.549 23/08/15,11:45:20,12,11,1, 11.9,1,1, 18.337, 10530.858, 331.116, 52786.560 23/08/15,11:45:20,13,11,1, 11.9,1,1, 18.337, 10530.909, 331.108, 52786.571 23/08/15,11:45:20,14,11,1, 11.9,1,1, 18.337, 10530.878, 331.109, 52786.577 23/08/15,11:45:20,15,11,1, 11.9,1,1, 18.337, 10530.893, 331.118, 52786.578 23/08/15,11:45:20,16,11,1, 11.9,1,1, 18.337, 10530.886, 331.136, 52786.600 23/08/15,11:45:20,17,11,1, 11.9,1,1, 18.337, 10530.869, 331.115, 52786.595 23/08/15,11:45:20,18,11,1, 11.9,1,1, 18.337, 10530.866, 331.119, 52786.547 23/08/15,11:45:20,19,11,1, 11.9,1,1, 18.337, 10530.886, 331.114, 52786.582 23/08/15,11:45:21,00,11,1, 11.8,1,1, 18.337, 10530.882, 331.114, 52786.582 23/08/15,11:45:21,01,11,1, 11.8,1,1, 18.337, 10530.871, 331.135, 52786.525 23/08/15,11:45:21,02,11,1, 11.8,1,1, 18.337, 10530.857, 331.146, 52786.563 23/08/15,11:45:21,03,11,1, 11.8,1,1, 18.337, 10530.877, 331.130, 52786.562 23/08/15,11:45:21,04,11,1, 11.8,1,1, 18.337, 10530.861, 331.143, 52786.541 23/08/15,11:45:21,05,11,1, 11.8,1,1, 18.337, 10530.886, 331.134, 52786.584 23/08/15,11:45:21,06,11,1, 11.8,1,1, 18.337, 10530.855, 331.137, 52786.572 23/08/15,11:45:21,07,11,1, 11.8,1,1, 18.337, 10530.857, 331.141, 52786.578 23/08/15,11:45:21,08,11,1, 11.8,1,1, 18.337, 10530.877, 331.140, 52786.558 23/08/15,11:45:21,09,11,1, 11.8,1,1, 18.337, 10530.861, 331.169, 52786.559 23/08/15,11:45:21,10,11,1, 11.8,1,1, 18.337, 10530.856, 331.148, 52786.515 23/08/15,11:45:21,11,11,1, 11.8,1,1, 18.337, 10530.864, 331.143, 52786.574 23/08/15,11:45:21,12,11,1, 11.8,1,1, 18.337, 10530.876, 331.120, 52786.559 23/08/15,11:45:21,13,11,1, 11.8,1,1, 18.337, 10530.855, 331.140, 52786.539 23/08/15,11:45:21,14,11,1, 11.8,1,1, 18.337, 10530.869, 331.116, 52786.538 23/08/15,11:45:21,15,11,1, 11.8,1,1, 18.337, 10530.859, 331.135, 52786.513 23/08/15,11:45:21,16,11,1, 11.8,1,1, 18.337, 10530.891, 331.134, 52786.555 23/08/15,11:45:21,17,11,1, 11.8,1,1, 18.337, 10530.867, 331.145, 52786.530 23/08/15,11:45:21,18,11,1, 11.8,1,1, 18.337, 10530.858, 331.155, 52786.539 23/08/15,11:45:21,19,11,1, 11.8,1,1, 18.337, 10530.891, 331.158, 52786.582 23/08/15,11:45:22,00,11,1, 11.9,1,1, 18.332, 10530.890, 331.158, 52786.582 23/08/15,11:45:22,01,11,1, 11.9,1,1, 18.332, 10530.873, 331.139, 52786.604 23/08/15,11:45:22,02,11,1, 11.9,1,1, 18.332, 10530.895, 331.156, 52786.569 23/08/15,11:45:22,03,11,1, 11.9,1,1, 18.332, 10530.883, 331.118, 52786.544 23/08/15,11:45:22,04,11,1, 11.9,1,1, 18.332, 10530.866, 331.159, 52786.555 23/08/15,11:45:22,05,11,1, 11.9,1,1, 18.332, 10530.878, 331.136, 52786.564 23/08/15,11:45:22,06,11,1, 11.9,1,1, 18.332, 10530.873, 331.134, 52786.587 23/08/15,11:45:22,07,11,1, 11.9,1,1, 18.332, 10530.870, 331.151, 52786.557 23/08/15,11:45:22,08,11,1, 11.9,1,1, 18.332, 10530.866, 331.148, 52786.559 23/08/15,11:45:22,09,11,1, 11.9,1,1, 18.332, 10530.866, 331.136, 52786.546 23/08/15,11:45:22,10,11,1, 11.9,1,1, 18.332, 10530.885, 331.162, 52786.547 23/08/15,11:45:22,11,11,1, 11.9,1,1, 18.332, 10530.862, 331.140, 52786.570 23/08/15,11:45:22,12,11,1, 11.9,1,1, 18.332, 10530.859, 331.163, 52786.604 23/08/15,11:45:22,13,11,1, 11.9,1,1, 18.332, 10530.886, 331.159, 52786.549 23/08/15,11:45:22,14,11,1, 11.9,1,1, 18.332, 10530.890, 331.154, 52786.569 23/08/15,11:45:22,15,11,1, 11.9,1,1, 18.332, 10530.873, 331.140, 52786.586 23/08/15,11:45:22,16,11,1, 11.9,1,1, 18.332, 10530.864, 331.165, 52786.583 23/08/15,11:45:22,17,11,1, 11.9,1,1, 18.332, 10530.885, 331.165, 52786.561 23/08/15,11:45:22,18,11,1, 11.9,1,1, 18.332, 10530.878, 331.159, 52786.541 23/08/15,11:45:22,19,11,1, 11.9,1,1, 18.332, 10530.860, 331.157, 52786.574 23/08/15,11:45:23,00,11,1, 11.9,1,1, 18.330, 10530.857, 331.157, 52786.574 23/08/15,11:45:23,01,11,1, 11.9,1,1, 18.330, 10530.851, 331.164, 52786.533 23/08/15,11:45:23,02,11,1, 11.9,1,1, 18.330, 10530.886, 331.166, 52786.580 23/08/15,11:45:23,03,11,1, 11.9,1,1, 18.330, 10530.850, 331.172, 52786.557 23/08/15,11:45:23,04,11,1, 11.9,1,1, 18.330, 10530.870, 331.149, 52786.552 23/08/15,11:45:23,05,11,1, 11.9,1,1, 18.330, 10530.913, 331.158, 52786.542 23/08/15,11:45:23,06,11,1, 11.9,1,1, 18.330, 10530.880, 331.167, 52786.552 23/08/15,11:45:23,07,11,1, 11.9,1,1, 18.330, 10530.888, 331.192, 52786.528 23/08/15,11:45:23,08,11,1, 11.9,1,1, 18.330, 10530.884, 331.159, 52786.510 23/08/15,11:45:23,09,11,1, 11.9,1,1, 18.330, 10530.881, 331.166, 52786.524 23/08/15,11:45:23,10,11,1, 11.9,1,1, 18.330, 10530.870, 331.155, 52786.529 23/08/15,11:45:23,11,11,1, 11.9,1,1, 18.330, 10530.924, 331.187, 52786.574 23/08/15,11:45:23,12,11,1, 11.9,1,1, 18.330, 10530.869, 331.172, 52786.580 23/08/15,11:45:23,13,11,1, 11.9,1,1, 18.330, 10530.891, 331.172, 52786.536 23/08/15,11:45:23,14,11,1, 11.9,1,1, 18.330, 10530.866, 331.170, 52786.525 23/08/15,11:45:23,15,11,1, 11.9,1,1, 18.330, 10530.871, 331.172, 52786.577 23/08/15,11:45:23,16,11,1, 11.9,1,1, 18.330, 10530.895, 331.177, 52786.537 23/08/15,11:45:23,17,11,1, 11.9,1,1, 18.330, 10530.875, 331.158, 52786.544 23/08/15,11:45:23,18,11,1, 11.9,1,1, 18.330, 10530.915, 331.151, 52786.554 23/08/15,11:45:23,19,11,1, 11.9,1,1, 18.330, 10530.884, 331.181, 52786.546 23/08/15,11:45:24,00,11,1, 11.9,1,1, 18.335, 10530.882, 331.181, 52786.546 23/08/15,11:45:24,01,11,1, 11.9,1,1, 18.335, 10530.888, 331.193, 52786.546 23/08/15,11:45:24,02,11,1, 11.9,1,1, 18.335, 10530.875, 331.178, 52786.603 23/08/15,11:45:24,03,11,1, 11.9,1,1, 18.335, 10530.871, 331.174, 52786.557 23/08/15,11:45:24,04,11,1, 11.9,1,1, 18.335, 10530.891, 331.172, 52786.555 23/08/15,11:45:24,05,11,1, 11.9,1,1, 18.335, 10530.869, 331.167, 52786.520 23/08/15,11:45:24,06,11,1, 11.9,1,1, 18.335, 10530.887, 331.175, 52786.525 23/08/15,11:45:24,07,11,1, 11.9,1,1, 18.335, 10530.885, 331.186, 52786.562 23/08/15,11:45:24,08,11,1, 11.9,1,1, 18.335, 10530.851, 331.181, 52786.535 23/08/15,11:45:24,09,11,1, 11.9,1,1, 18.335, 10530.858, 331.185, 52786.553 23/08/15,11:45:24,10,11,1, 11.9,1,1, 18.335, 10530.877, 331.216, 52786.562 23/08/15,11:45:24,11,11,1, 11.9,1,1, 18.335, 10530.855, 331.184, 52786.540 23/08/15,11:45:24,12,11,1, 11.9,1,1, 18.335, 10530.874, 331.195, 52786.553 23/08/15,11:45:24,13,11,1, 11.9,1,1, 18.335, 10530.854, 331.181, 52786.523 23/08/15,11:45:24,14,11,1, 11.9,1,1, 18.335, 10530.880, 331.204, 52786.558 23/08/15,11:45:24,15,11,1, 11.9,1,1, 18.335, 10530.875, 331.174, 52786.560 23/08/15,11:45:24,16,11,1, 11.9,1,1, 18.335, 10530.868, 331.177, 52786.526 23/08/15,11:45:24,17,11,1, 11.9,1,1, 18.335, 10530.886, 331.174, 52786.532 23/08/15,11:45:24,18,11,1, 11.9,1,1, 18.335, 10530.861, 331.198, 52786.541 23/08/15,11:45:24,19,11,1, 11.9,1,1, 18.335, 10530.860, 331.176, 52786.547 23/08/15,11:45:25,00,11,1, 11.9,1,1, 18.331, 10530.857, 331.176, 52786.547 23/08/15,11:45:25,01,11,1, 11.9,1,1, 18.331, 10530.876, 331.164, 52786.538 23/08/15,11:45:25,02,11,1, 11.9,1,1, 18.331, 10530.859, 331.193, 52786.535 23/08/15,11:45:25,03,11,1, 11.9,1,1, 18.331, 10530.881, 331.183, 52786.573 23/08/15,11:45:25,04,11,1, 11.9,1,1, 18.331, 10530.877, 331.184, 52786.565 23/08/15,11:45:25,05,11,1, 11.9,1,1, 18.331, 10530.886, 331.181, 52786.581 23/08/15,11:45:25,06,11,1, 11.9,1,1, 18.331, 10530.860, 331.195, 52786.523 23/08/15,11:45:25,07,11,1, 11.9,1,1, 18.331, 10530.879, 331.206, 52786.538 23/08/15,11:45:25,08,11,1, 11.9,1,1, 18.331, 10530.850, 331.201, 52786.575 23/08/15,11:45:25,09,11,1, 11.9,1,1, 18.331, 10530.848, 331.184, 52786.539 23/08/15,11:45:25,10,11,1, 11.9,1,1, 18.331, 10530.863, 331.212, 52786.548 23/08/15,11:45:25,11,11,1, 11.9,1,1, 18.331, 10530.863, 331.185, 52786.547 23/08/15,11:45:25,12,11,1, 11.9,1,1, 18.331, 10530.869, 331.190, 52786.532 23/08/15,11:45:25,13,11,1, 11.9,1,1, 18.331, 10530.877, 331.183, 52786.531 23/08/15,11:45:25,14,11,1, 11.9,1,1, 18.331, 10530.906, 331.183, 52786.560 23/08/15,11:45:25,15,11,1, 11.9,1,1, 18.331, 10530.861, 331.182, 52786.562 23/08/15,11:45:25,16,11,1, 11.9,1,1, 18.331, 10530.882, 331.193, 52786.544 23/08/15,11:45:25,17,11,1, 11.9,1,1, 18.331, 10530.885, 331.173, 52786.570 23/08/15,11:45:25,18,11,1, 11.9,1,1, 18.331, 10530.873, 331.214, 52786.596 23/08/15,11:45:25,19,11,1, 11.9,1,1, 18.331, 10530.878, 331.197, 52786.527 23/08/15,11:45:26,00,11,1, 11.8,1,1, 18.335, 10530.874, 331.197, 52786.527 23/08/15,11:45:26,01,11,1, 11.8,1,1, 18.335, 10530.864, 331.188, 52786.565 23/08/15,11:45:26,02,11,1, 11.8,1,1, 18.335, 10530.863, 331.191, 52786.536 23/08/15,11:45:26,03,11,1, 11.8,1,1, 18.335, 10530.874, 331.195, 52786.580 23/08/15,11:45:26,04,11,1, 11.8,1,1, 18.335, 10530.878, 331.191, 52786.535 23/08/15,11:45:26,05,11,1, 11.8,1,1, 18.335, 10530.868, 331.190, 52786.514 23/08/15,11:45:26,06,11,1, 11.8,1,1, 18.335, 10530.860, 331.209, 52786.551 23/08/15,11:45:26,07,11,1, 11.8,1,1, 18.335, 10530.893, 331.206, 52786.544 23/08/15,11:45:26,08,11,1, 11.8,1,1, 18.335, 10530.875, 331.209, 52786.546 23/08/15,11:45:26,09,11,1, 11.8,1,1, 18.335, 10530.874, 331.191, 52786.516 23/08/15,11:45:26,10,11,1, 11.8,1,1, 18.335, 10530.873, 331.205, 52786.513 23/08/15,11:45:26,11,11,1, 11.8,1,1, 18.335, 10530.871, 331.219, 52786.521 23/08/15,11:45:26,12,11,1, 11.8,1,1, 18.335, 10530.883, 331.225, 52786.541 23/08/15,11:45:26,13,11,1, 11.8,1,1, 18.335, 10530.875, 331.219, 52786.589 23/08/15,11:45:26,14,11,1, 11.8,1,1, 18.335, 10530.889, 331.185, 52786.573 23/08/15,11:45:26,15,11,1, 11.8,1,1, 18.335, 10530.869, 331.221, 52786.548 23/08/15,11:45:26,16,11,1, 11.8,1,1, 18.335, 10530.875, 331.198, 52786.530 23/08/15,11:45:26,17,11,1, 11.8,1,1, 18.335, 10530.853, 331.188, 52786.545 23/08/15,11:45:26,18,11,1, 11.8,1,1, 18.335, 10530.883, 331.202, 52786.528 23/08/15,11:45:26,19,11,1, 11.8,1,1, 18.335, 10530.860, 331.194, 52786.524 23/08/15,11:45:27,00,11,1, 11.9,1,1, 18.337, 10530.857, 331.194, 52786.524 23/08/15,11:45:27,01,11,1, 11.9,1,1, 18.337, 10530.847, 331.198, 52786.520 23/08/15,11:45:27,02,11,1, 11.9,1,1, 18.337, 10530.868, 331.209, 52786.550 23/08/15,11:45:27,03,11,1, 11.9,1,1, 18.337, 10530.879, 331.214, 52786.587 23/08/15,11:45:27,04,11,1, 11.9,1,1, 18.337, 10530.867, 331.218, 52786.544 23/08/15,11:45:27,05,11,1, 11.9,1,1, 18.337, 10530.867, 331.220, 52786.536 23/08/15,11:45:27,06,11,1, 11.9,1,1, 18.337, 10530.867, 331.225, 52786.567 23/08/15,11:45:27,07,11,1, 11.9,1,1, 18.337, 10530.852, 331.227, 52786.576 23/08/15,11:45:27,08,11,1, 11.9,1,1, 18.337, 10530.880, 331.216, 52786.552 23/08/15,11:45:27,09,11,1, 11.9,1,1, 18.337, 10530.888, 331.222, 52786.540 23/08/15,11:45:27,10,11,1, 11.9,1,1, 18.337, 10530.859, 331.192, 52786.547 23/08/15,11:45:27,11,11,1, 11.9,1,1, 18.337, 10530.884, 331.196, 52786.540 23/08/15,11:45:27,12,11,1, 11.9,1,1, 18.337, 10530.891, 331.213, 52786.544 23/08/15,11:45:27,13,11,1, 11.9,1,1, 18.337, 10530.866, 331.216, 52786.550 23/08/15,11:45:27,14,11,1, 11.9,1,1, 18.337, 10530.888, 331.214, 52786.563 23/08/15,11:45:27,15,11,1, 11.9,1,1, 18.337, 10530.861, 331.212, 52786.561 23/08/15,11:45:27,16,11,1, 11.9,1,1, 18.337, 10530.869, 331.225, 52786.571 23/08/15,11:45:27,17,11,1, 11.9,1,1, 18.337, 10530.877, 331.217, 52786.590 23/08/15,11:45:27,18,11,1, 11.9,1,1, 18.337, 10530.859, 331.225, 52786.563 23/08/15,11:45:27,19,11,1, 11.9,1,1, 18.337, 10530.876, 331.210, 52786.586 23/08/15,11:45:28,00,11,1, 11.9,1,1, 18.333, 10530.874, 331.210, 52786.586 23/08/15,11:45:28,01,11,1, 11.9,1,1, 18.333, 10530.881, 331.211, 52786.571 23/08/15,11:45:28,02,11,1, 11.9,1,1, 18.333, 10530.882, 331.254, 52786.567 23/08/15,11:45:28,03,11,1, 11.9,1,1, 18.333, 10530.866, 331.221, 52786.552 23/08/15,11:45:28,04,11,1, 11.9,1,1, 18.333, 10530.883, 331.222, 52786.565 23/08/15,11:45:28,05,11,1, 11.9,1,1, 18.333, 10530.879, 331.212, 52786.544 23/08/15,11:45:28,06,11,1, 11.9,1,1, 18.333, 10530.873, 331.229, 52786.559 23/08/15,11:45:28,07,11,1, 11.9,1,1, 18.333, 10530.871, 331.199, 52786.549 23/08/15,11:45:28,08,11,1, 11.9,1,1, 18.333, 10530.868, 331.211, 52786.534 23/08/15,11:45:28,09,11,1, 11.9,1,1, 18.333, 10530.877, 331.244, 52786.534 23/08/15,11:45:28,10,11,1, 11.9,1,1, 18.333, 10530.875, 331.217, 52786.540 23/08/15,11:45:28,11,11,1, 11.9,1,1, 18.333, 10530.895, 331.222, 52786.594 23/08/15,11:45:28,12,11,1, 11.9,1,1, 18.333, 10530.873, 331.211, 52786.556 23/08/15,11:45:28,13,11,1, 11.9,1,1, 18.333, 10530.886, 331.197, 52786.575 23/08/15,11:45:28,14,11,1, 11.9,1,1, 18.333, 10530.876, 331.233, 52786.577 23/08/15,11:45:28,15,11,1, 11.9,1,1, 18.333, 10530.854, 331.208, 52786.535 23/08/15,11:45:28,16,11,1, 11.9,1,1, 18.333, 10530.879, 331.230, 52786.563 23/08/15,11:45:28,17,11,1, 11.9,1,1, 18.333, 10530.864, 331.231, 52786.548 23/08/15,11:45:28,18,11,1, 11.9,1,1, 18.333, 10530.866, 331.233, 52786.522 23/08/15,11:45:28,19,11,1, 11.9,1,1, 18.333, 10530.882, 331.245, 52786.551 23/08/15,11:45:29,00,11,1, 11.8,1,1, 18.333, 10530.882, 331.245, 52786.551 23/08/15,11:45:29,01,11,1, 11.8,1,1, 18.333, 10530.892, 331.236, 52786.546 23/08/15,11:45:29,02,11,1, 11.8,1,1, 18.333, 10530.895, 331.227, 52786.575 23/08/15,11:45:29,03,11,1, 11.8,1,1, 18.333, 10530.888, 331.213, 52786.593 23/08/15,11:45:29,04,11,1, 11.8,1,1, 18.333, 10530.881, 331.213, 52786.562 23/08/15,11:45:29,05,11,1, 11.8,1,1, 18.333, 10530.887, 331.202, 52786.570 23/08/15,11:45:29,06,11,1, 11.8,1,1, 18.333, 10530.888, 331.215, 52786.555 23/08/15,11:45:29,07,11,1, 11.8,1,1, 18.333, 10530.897, 331.225, 52786.571 23/08/15,11:45:29,08,11,1, 11.8,1,1, 18.333, 10530.891, 331.226, 52786.527 23/08/15,11:45:29,09,11,1, 11.8,1,1, 18.333, 10530.888, 331.244, 52786.626 23/08/15,11:45:29,10,11,1, 11.8,1,1, 18.333, 10530.875, 331.228, 52786.559 23/08/15,11:45:29,11,11,1, 11.8,1,1, 18.333, 10530.886, 331.227, 52786.560 23/08/15,11:45:29,12,11,1, 11.8,1,1, 18.333, 10530.889, 331.226, 52786.551 23/08/15,11:45:29,13,11,1, 11.8,1,1, 18.333, 10530.905, 331.222, 52786.527 23/08/15,11:45:29,14,11,1, 11.8,1,1, 18.333, 10530.878, 331.200, 52786.514 23/08/15,11:45:29,15,11,1, 11.8,1,1, 18.333, 10530.879, 331.215, 52786.561 23/08/15,11:45:29,16,11,1, 11.8,1,1, 18.333, 10530.869, 331.205, 52786.539 23/08/15,11:45:29,17,11,1, 11.8,1,1, 18.333, 10530.882, 331.215, 52786.562 23/08/15,11:45:29,18,11,1, 11.8,1,1, 18.333, 10530.878, 331.229, 52786.536 23/08/15,11:45:29,19,11,1, 11.8,1,1, 18.333, 10530.867, 331.237, 52786.537 23/08/15,11:45:30,00,11,1, 11.9,1,1, 18.333, 10530.865, 331.237, 52786.537 23/08/15,11:45:30,01,11,1, 11.9,1,1, 18.333, 10530.877, 331.255, 52786.574 23/08/15,11:45:30,02,11,1, 11.9,1,1, 18.333, 10530.878, 331.208, 52786.567 23/08/15,11:45:30,03,11,1, 11.9,1,1, 18.333, 10530.892, 331.238, 52786.534 23/08/15,11:45:30,04,11,1, 11.9,1,1, 18.333, 10530.902, 331.237, 52786.535 23/08/15,11:45:30,05,11,1, 11.9,1,1, 18.333, 10530.882, 331.242, 52786.574 23/08/15,11:45:30,06,11,1, 11.9,1,1, 18.333, 10530.882, 331.242, 52786.525 23/08/15,11:45:30,07,11,1, 11.9,1,1, 18.333, 10530.896, 331.216, 52786.529 23/08/15,11:45:30,08,11,1, 11.9,1,1, 18.333, 10530.904, 331.202, 52786.518 23/08/15,11:45:30,09,11,1, 11.9,1,1, 18.333, 10530.910, 331.241, 52786.540 23/08/15,11:45:30,10,11,1, 11.9,1,1, 18.333, 10530.894, 331.216, 52786.555 23/08/15,11:45:30,11,11,1, 11.9,1,1, 18.333, 10530.915, 331.248, 52786.550 23/08/15,11:45:30,12,11,1, 11.9,1,1, 18.333, 10530.880, 331.234, 52786.551 23/08/15,11:45:30,13,11,1, 11.9,1,1, 18.333, 10530.876, 331.252, 52786.586 23/08/15,11:45:30,14,11,1, 11.9,1,1, 18.333, 10530.887, 331.229, 52786.564 23/08/15,11:45:30,15,11,1, 11.9,1,1, 18.333, 10530.885, 331.220, 52786.559 23/08/15,11:45:30,16,11,1, 11.9,1,1, 18.333, 10530.884, 331.259, 52786.563 23/08/15,11:45:30,17,11,1, 11.9,1,1, 18.333, 10530.879, 331.233, 52786.581 23/08/15,11:45:30,18,11,1, 11.9,1,1, 18.333, 10530.906, 331.223, 52786.559 23/08/15,11:45:30,19,11,1, 11.9,1,1, 18.333, 10530.894, 331.211, 52786.567 23/08/15,11:45:31,00,11,1, 12.0,1,1, 18.331, 10530.890, 331.211, 52786.567 23/08/15,11:45:31,01,11,1, 12.0,1,1, 18.331, 10530.885, 331.214, 52786.580 23/08/15,11:45:31,02,11,1, 12.0,1,1, 18.331, 10530.912, 331.263, 52786.561 23/08/15,11:45:31,03,11,1, 12.0,1,1, 18.331, 10530.896, 331.215, 52786.541 23/08/15,11:45:31,04,11,1, 12.0,1,1, 18.331, 10530.878, 331.217, 52786.529 23/08/15,11:45:31,05,11,1, 12.0,1,1, 18.331, 10530.896, 331.228, 52786.575 23/08/15,11:45:31,06,11,1, 12.0,1,1, 18.331, 10530.915, 331.239, 52786.530 23/08/15,11:45:31,07,11,1, 12.0,1,1, 18.331, 10530.894, 331.220, 52786.528 23/08/15,11:45:31,08,11,1, 12.0,1,1, 18.331, 10530.911, 331.239, 52786.560 23/08/15,11:45:31,09,11,1, 12.0,1,1, 18.331, 10530.898, 331.234, 52786.538 23/08/15,11:45:31,10,11,1, 12.0,1,1, 18.331, 10530.907, 331.243, 52786.539 23/08/15,11:45:31,11,11,1, 12.0,1,1, 18.331, 10530.908, 331.244, 52786.526 23/08/15,11:45:31,12,11,1, 12.0,1,1, 18.331, 10530.903, 331.259, 52786.557 23/08/15,11:45:31,13,11,1, 12.0,1,1, 18.331, 10530.900, 331.227, 52786.516 23/08/15,11:45:31,14,11,1, 12.0,1,1, 18.331, 10530.904, 331.235, 52786.541 23/08/15,11:45:31,15,11,1, 12.0,1,1, 18.331, 10530.911, 331.227, 52786.571 23/08/15,11:45:31,16,11,1, 12.0,1,1, 18.331, 10530.880, 331.229, 52786.596 23/08/15,11:45:31,17,11,1, 12.0,1,1, 18.331, 10530.900, 331.217, 52786.523 23/08/15,11:45:31,18,11,1, 12.0,1,1, 18.331, 10530.880, 331.242, 52786.529 23/08/15,11:45:31,19,11,1, 12.0,1,1, 18.331, 10530.895, 331.202, 52786.509 23/08/15,11:45:32,00,11,1, 11.9,1,1, 18.332, 10530.890, 331.202, 52786.509 23/08/15,11:45:32,01,11,1, 11.9,1,1, 18.332, 10530.879, 331.220, 52786.518 23/08/15,11:45:32,02,11,1, 11.9,1,1, 18.332, 10530.901, 331.243, 52786.509 23/08/15,11:45:32,03,11,1, 11.9,1,1, 18.332, 10530.914, 331.244, 52786.528 23/08/15,11:45:32,04,11,1, 11.9,1,1, 18.332, 10530.898, 331.233, 52786.488 23/08/15,11:45:32,05,11,1, 11.9,1,1, 18.332, 10530.898, 331.224, 52786.542 23/08/15,11:45:32,06,11,1, 11.9,1,1, 18.332, 10530.898, 331.243, 52786.515 23/08/15,11:45:32,07,11,1, 11.9,1,1, 18.332, 10530.921, 331.251, 52786.487 23/08/15,11:45:32,08,11,1, 11.9,1,1, 18.332, 10530.894, 331.233, 52786.534 23/08/15,11:45:32,09,11,1, 11.9,1,1, 18.332, 10530.907, 331.227, 52786.543 23/08/15,11:45:32,10,11,1, 11.9,1,1, 18.332, 10530.897, 331.221, 52786.544 23/08/15,11:45:32,11,11,1, 11.9,1,1, 18.332, 10530.917, 331.213, 52786.530 23/08/15,11:45:32,12,11,1, 11.9,1,1, 18.332, 10530.903, 331.228, 52786.563 23/08/15,11:45:32,13,11,1, 11.9,1,1, 18.332, 10530.890, 331.232, 52786.548 23/08/15,11:45:32,14,11,1, 11.9,1,1, 18.332, 10530.901, 331.240, 52786.541 23/08/15,11:45:32,15,11,1, 11.9,1,1, 18.332, 10530.897, 331.232, 52786.557 23/08/15,11:45:32,16,11,1, 11.9,1,1, 18.332, 10530.899, 331.228, 52786.517 23/08/15,11:45:32,17,11,1, 11.9,1,1, 18.332, 10530.938, 331.237, 52786.518 23/08/15,11:45:32,18,11,1, 11.9,1,1, 18.332, 10530.899, 331.249, 52786.557 23/08/15,11:45:32,19,11,1, 11.9,1,1, 18.332, 10530.898, 331.227, 52786.536 23/08/15,11:45:33,00,11,1, 11.9,1,1, 18.336, 10530.890, 331.227, 52786.536 23/08/15,11:45:33,01,11,1, 11.9,1,1, 18.336, 10530.898, 331.250, 52786.565 23/08/15,11:45:33,02,11,1, 11.9,1,1, 18.336, 10530.887, 331.231, 52786.546 23/08/15,11:45:33,03,11,1, 11.9,1,1, 18.336, 10530.918, 331.234, 52786.563 23/08/15,11:45:33,04,11,1, 11.9,1,1, 18.336, 10530.889, 331.222, 52786.549 23/08/15,11:45:33,05,11,1, 11.9,1,1, 18.336, 10530.876, 331.240, 52786.512 23/08/15,11:45:33,06,11,1, 11.9,1,1, 18.336, 10530.901, 331.220, 52786.578 23/08/15,11:45:33,07,11,1, 11.9,1,1, 18.336, 10530.879, 331.226, 52786.544 23/08/15,11:45:33,08,11,1, 11.9,1,1, 18.336, 10530.909, 331.218, 52786.565 23/08/15,11:45:33,09,11,1, 11.9,1,1, 18.336, 10530.863, 331.220, 52786.543 23/08/15,11:45:33,10,11,1, 11.9,1,1, 18.336, 10530.881, 331.228, 52786.566 23/08/15,11:45:33,11,11,1, 11.9,1,1, 18.336, 10530.891, 331.232, 52786.541 23/08/15,11:45:33,12,11,1, 11.9,1,1, 18.336, 10530.898, 331.220, 52786.554 23/08/15,11:45:33,13,11,1, 11.9,1,1, 18.336, 10530.884, 331.243, 52786.537 23/08/15,11:45:33,14,11,1, 11.9,1,1, 18.336, 10530.893, 331.244, 52786.560 23/08/15,11:45:33,15,11,1, 11.9,1,1, 18.336, 10530.880, 331.246, 52786.515 23/08/15,11:45:33,16,11,1, 11.9,1,1, 18.336, 10530.888, 331.225, 52786.518 23/08/15,11:45:33,17,11,1, 11.9,1,1, 18.336, 10530.909, 331.255, 52786.561 23/08/15,11:45:33,18,11,1, 11.9,1,1, 18.336, 10530.881, 331.239, 52786.549 23/08/15,11:45:33,19,11,1, 11.9,1,1, 18.336, 10530.916, 331.254, 52786.556 23/08/15,11:45:34,00,11,1, 11.9,1,1, 18.335, 10530.915, 331.254, 52786.556 23/08/15,11:45:34,01,11,1, 11.9,1,1, 18.335, 10530.881, 331.247, 52786.489 23/08/15,11:45:34,02,11,1, 11.9,1,1, 18.335, 10530.904, 331.230, 52786.498 23/08/15,11:45:34,03,11,1, 11.9,1,1, 18.335, 10530.909, 331.242, 52786.498 23/08/15,11:45:34,04,11,1, 11.9,1,1, 18.335, 10530.876, 331.223, 52786.517 23/08/15,11:45:34,05,11,1, 11.9,1,1, 18.335, 10530.896, 331.223, 52786.505 23/08/15,11:45:34,06,11,1, 11.9,1,1, 18.335, 10530.882, 331.237, 52786.508 23/08/15,11:45:34,07,11,1, 11.9,1,1, 18.335, 10530.898, 331.221, 52786.542 23/08/15,11:45:34,08,11,1, 11.9,1,1, 18.335, 10530.901, 331.230, 52786.503 23/08/15,11:45:34,09,11,1, 11.9,1,1, 18.335, 10530.883, 331.249, 52786.528 23/08/15,11:45:34,10,11,1, 11.9,1,1, 18.335, 10530.875, 331.242, 52786.486 23/08/15,11:45:34,11,11,1, 11.9,1,1, 18.335, 10530.876, 331.251, 52786.523 23/08/15,11:45:34,12,11,1, 11.9,1,1, 18.335, 10530.910, 331.230, 52786.512 23/08/15,11:45:34,13,11,1, 11.9,1,1, 18.335, 10530.891, 331.227, 52786.580 23/08/15,11:45:34,14,11,1, 11.9,1,1, 18.335, 10530.880, 331.235, 52786.528 23/08/15,11:45:34,15,11,1, 11.9,1,1, 18.335, 10530.912, 331.243, 52786.501 23/08/15,11:45:34,16,11,1, 11.9,1,1, 18.335, 10530.882, 331.241, 52786.509 23/08/15,11:45:34,17,11,1, 11.9,1,1, 18.335, 10530.910, 331.233, 52786.522 23/08/15,11:45:34,18,11,1, 11.9,1,1, 18.335, 10530.874, 331.234, 52786.529 23/08/15,11:45:34,19,11,1, 11.9,1,1, 18.335, 10530.867, 331.272, 52786.531 23/08/15,11:45:35,00,11,1, 11.8,1,1, 18.335, 10530.865, 331.272, 52786.531 23/08/15,11:45:35,01,11,1, 11.8,1,1, 18.335, 10530.874, 331.242, 52786.497 23/08/15,11:45:35,02,11,1, 11.8,1,1, 18.335, 10530.897, 331.226, 52786.525 23/08/15,11:45:35,03,11,1, 11.8,1,1, 18.335, 10530.885, 331.244, 52786.520 23/08/15,11:45:35,04,11,1, 11.8,1,1, 18.335, 10530.869, 331.233, 52786.502 23/08/15,11:45:35,05,11,1, 11.8,1,1, 18.335, 10530.898, 331.245, 52786.546 23/08/15,11:45:35,06,11,1, 11.8,1,1, 18.335, 10530.887, 331.242, 52786.519 23/08/15,11:45:35,07,11,1, 11.8,1,1, 18.335, 10530.889, 331.243, 52786.509 23/08/15,11:45:35,08,11,1, 11.8,1,1, 18.335, 10530.881, 331.234, 52786.497 23/08/15,11:45:35,09,11,1, 11.8,1,1, 18.335, 10530.888, 331.259, 52786.504 23/08/15,11:45:35,10,11,1, 11.8,1,1, 18.335, 10530.878, 331.231, 52786.494 23/08/15,11:45:35,11,11,1, 11.8,1,1, 18.335, 10530.900, 331.232, 52786.556 23/08/15,11:45:35,12,11,1, 11.8,1,1, 18.335, 10530.905, 331.218, 52786.506 23/08/15,11:45:35,13,11,1, 11.8,1,1, 18.335, 10530.907, 331.237, 52786.509 23/08/15,11:45:35,14,11,1, 11.8,1,1, 18.335, 10530.883, 331.223, 52786.505 23/08/15,11:45:35,15,11,1, 11.8,1,1, 18.335, 10530.891, 331.234, 52786.526 23/08/15,11:45:35,16,11,1, 11.8,1,1, 18.335, 10530.893, 331.227, 52786.512 23/08/15,11:45:35,17,11,1, 11.8,1,1, 18.335, 10530.899, 331.222, 52786.527 23/08/15,11:45:35,18,11,1, 11.8,1,1, 18.335, 10530.876, 331.215, 52786.515 23/08/15,11:45:35,19,11,1, 11.8,1,1, 18.335, 10530.876, 331.235, 52786.510 23/08/15,11:45:36,00,11,1, 11.9,1,1, 18.334, 10530.874, 331.235, 52786.510 23/08/15,11:45:36,01,11,1, 11.9,1,1, 18.334, 10530.889, 331.248, 52786.516 23/08/15,11:45:36,02,11,1, 11.9,1,1, 18.334, 10530.868, 331.225, 52786.504 23/08/15,11:45:36,03,11,1, 11.9,1,1, 18.334, 10530.887, 331.246, 52786.535 23/08/15,11:45:36,04,11,1, 11.9,1,1, 18.334, 10530.886, 331.235, 52786.489 23/08/15,11:45:36,05,11,1, 11.9,1,1, 18.334, 10530.871, 331.247, 52786.543 23/08/15,11:45:36,06,11,1, 11.9,1,1, 18.334, 10530.894, 331.230, 52786.417 23/08/15,11:45:36,07,11,1, 11.9,1,1, 18.334, 10530.891, 331.229, 52786.496 23/08/15,11:45:36,08,11,1, 11.9,1,1, 18.334, 10530.896, 331.221, 52786.473 23/08/15,11:45:36,09,11,1, 11.9,1,1, 18.334, 10530.864, 331.216, 52786.515 23/08/15,11:45:36,10,11,1, 11.9,1,1, 18.334, 10530.865, 331.232, 52786.493 23/08/15,11:45:36,11,11,1, 11.9,1,1, 18.334, 10530.911, 331.221, 52786.515 23/08/15,11:45:36,12,11,1, 11.9,1,1, 18.334, 10530.900, 331.240, 52786.499 23/08/15,11:45:36,13,11,1, 11.9,1,1, 18.334, 10530.880, 331.223, 52786.475 23/08/15,11:45:36,14,11,1, 11.9,1,1, 18.334, 10530.881, 331.237, 52786.469 23/08/15,11:45:36,15,11,1, 11.9,1,1, 18.334, 10530.889, 331.245, 52786.461 23/08/15,11:45:36,16,11,1, 11.9,1,1, 18.334, 10530.867, 331.245, 52786.506 23/08/15,11:45:36,17,11,1, 11.9,1,1, 18.334, 10530.881, 331.232, 52786.485 23/08/15,11:45:36,18,11,1, 11.9,1,1, 18.334, 10530.882, 331.234, 52786.494 23/08/15,11:45:36,19,11,1, 11.9,1,1, 18.334, 10530.885, 331.252, 52786.491 23/08/15,11:45:37,00,11,1, 11.9,1,1, 18.334, 10530.882, 331.252, 52786.491 23/08/15,11:45:37,01,11,1, 11.9,1,1, 18.334, 10530.896, 331.256, 52786.470 23/08/15,11:45:37,02,11,1, 11.9,1,1, 18.334, 10530.888, 331.254, 52786.496 23/08/15,11:45:37,03,11,1, 11.9,1,1, 18.334, 10530.888, 331.247, 52786.528 23/08/15,11:45:37,04,11,1, 11.9,1,1, 18.334, 10530.890, 331.249, 52786.459 23/08/15,11:45:37,05,11,1, 11.9,1,1, 18.334, 10530.906, 331.232, 52786.488 23/08/15,11:45:37,06,11,1, 11.9,1,1, 18.334, 10530.906, 331.246, 52786.498 23/08/15,11:45:37,07,11,1, 11.9,1,1, 18.334, 10530.911, 331.232, 52786.511 23/08/15,11:45:37,08,11,1, 11.9,1,1, 18.334, 10530.908, 331.247, 52786.480 23/08/15,11:45:37,09,11,1, 11.9,1,1, 18.334, 10530.885, 331.207, 52786.478 23/08/15,11:45:37,10,11,1, 11.9,1,1, 18.334, 10530.882, 331.234, 52786.499 23/08/15,11:45:37,11,11,1, 11.9,1,1, 18.334, 10530.896, 331.220, 52786.489 23/08/15,11:45:37,12,11,1, 11.9,1,1, 18.334, 10530.869, 331.225, 52786.473 23/08/15,11:45:37,13,11,1, 11.9,1,1, 18.334, 10530.895, 331.216, 52786.454 23/08/15,11:45:37,14,11,1, 11.9,1,1, 18.334, 10530.874, 331.239, 52786.513 23/08/15,11:45:37,15,11,1, 11.9,1,1, 18.334, 10530.905, 331.234, 52786.501 23/08/15,11:45:37,16,11,1, 11.9,1,1, 18.334, 10530.902, 331.234, 52786.462 23/08/15,11:45:37,17,11,1, 11.9,1,1, 18.334, 10530.919, 331.219, 52786.479 23/08/15,11:45:37,18,11,1, 11.9,1,1, 18.334, 10530.902, 331.227, 52786.479 23/08/15,11:45:37,19,11,1, 11.9,1,1, 18.334, 10530.907, 331.243, 52786.485 23/08/15,11:45:38,00,11,1, 11.9,1,1, 18.335, 10530.907, 331.243, 52786.485 23/08/15,11:45:38,01,11,1, 11.9,1,1, 18.335, 10530.904, 331.232, 52786.468 23/08/15,11:45:38,02,11,1, 11.9,1,1, 18.335, 10530.919, 331.229, 52786.489 23/08/15,11:45:38,03,11,1, 11.9,1,1, 18.335, 10530.890, 331.216, 52786.507 23/08/15,11:45:38,04,11,1, 11.9,1,1, 18.335, 10530.920, 331.218, 52786.508 23/08/15,11:45:38,05,11,1, 11.9,1,1, 18.335, 10530.919, 331.212, 52786.483 23/08/15,11:45:38,06,11,1, 11.9,1,1, 18.335, 10530.920, 331.226, 52786.492 23/08/15,11:45:38,07,11,1, 11.9,1,1, 18.335, 10530.921, 331.198, 52786.466 23/08/15,11:45:38,08,11,1, 11.9,1,1, 18.335, 10530.893, 331.228, 52786.478 23/08/15,11:45:38,09,11,1, 11.9,1,1, 18.335, 10530.912, 331.200, 52786.522 23/08/15,11:45:38,10,11,1, 11.9,1,1, 18.335, 10530.901, 331.230, 52786.519 23/08/15,11:45:38,11,11,1, 11.9,1,1, 18.335, 10530.900, 331.204, 52786.463 23/08/15,11:45:38,12,11,1, 11.9,1,1, 18.335, 10530.875, 331.221, 52786.487 23/08/15,11:45:38,13,11,1, 11.9,1,1, 18.335, 10530.898, 331.236, 52786.487 23/08/15,11:45:38,14,11,1, 11.9,1,1, 18.335, 10530.922, 331.239, 52786.492 23/08/15,11:45:38,15,11,1, 11.9,1,1, 18.335, 10530.927, 331.216, 52786.511 23/08/15,11:45:38,16,11,1, 11.9,1,1, 18.335, 10530.910, 331.228, 52786.506 23/08/15,11:45:38,17,11,1, 11.9,1,1, 18.335, 10530.917, 331.216, 52786.469 23/08/15,11:45:38,18,11,1, 11.9,1,1, 18.335, 10530.911, 331.232, 52786.517 23/08/15,11:45:38,19,11,1, 11.9,1,1, 18.335, 10530.921, 331.198, 52786.472 23/08/15,11:45:39,00,11,1, 11.9,1,1, 18.336, 10530.915, 331.198, 52786.472 23/08/15,11:45:39,01,11,1, 11.9,1,1, 18.336, 10530.904, 331.200, 52786.475 23/08/15,11:45:39,02,11,1, 11.9,1,1, 18.336, 10530.906, 331.237, 52786.500 23/08/15,11:45:39,03,11,1, 11.9,1,1, 18.336, 10530.925, 331.212, 52786.488 23/08/15,11:45:39,04,11,1, 11.9,1,1, 18.336, 10530.904, 331.234, 52786.482 23/08/15,11:45:39,05,11,1, 11.9,1,1, 18.336, 10530.908, 331.221, 52786.500 23/08/15,11:45:39,06,11,1, 11.9,1,1, 18.336, 10530.931, 331.210, 52786.494 23/08/15,11:45:39,07,11,1, 11.9,1,1, 18.336, 10530.925, 331.193, 52786.462 23/08/15,11:45:39,08,11,1, 11.9,1,1, 18.336, 10530.915, 331.241, 52786.552 23/08/15,11:45:39,09,11,1, 11.9,1,1, 18.336, 10530.910, 331.232, 52786.455 23/08/15,11:45:39,10,11,1, 11.9,1,1, 18.336, 10530.923, 331.226, 52786.465 23/08/15,11:45:39,11,11,1, 11.9,1,1, 18.336, 10530.919, 331.228, 52786.474 23/08/15,11:45:39,12,11,1, 11.9,1,1, 18.336, 10530.905, 331.213, 52786.455 23/08/15,11:45:39,13,11,1, 11.9,1,1, 18.336, 10530.906, 331.217, 52786.474 23/08/15,11:45:39,14,11,1, 11.9,1,1, 18.336, 10530.923, 331.229, 52786.480 23/08/15,11:45:39,15,11,1, 11.9,1,1, 18.336, 10530.912, 331.209, 52786.485 23/08/15,11:45:39,16,11,1, 11.9,1,1, 18.336, 10530.910, 331.234, 52786.474 23/08/15,11:45:39,17,11,1, 11.9,1,1, 18.336, 10530.888, 331.196, 52786.444 23/08/15,11:45:39,18,11,1, 11.9,1,1, 18.336, 10530.921, 331.193, 52786.460 23/08/15,11:45:39,19,11,1, 11.9,1,1, 18.336, 10530.910, 331.201, 52786.467 23/08/15,11:45:40,00,11,1, 11.9,1,1, 18.335, 10530.907, 331.201, 52786.467 23/08/15,11:45:40,01,11,1, 11.9,1,1, 18.335, 10530.920, 331.217, 52786.474 23/08/15,11:45:40,02,11,1, 11.9,1,1, 18.335, 10530.906, 331.208, 52786.504 23/08/15,11:45:40,03,11,1, 11.9,1,1, 18.335, 10530.901, 331.203, 52786.494 23/08/15,11:45:40,04,11,1, 11.9,1,1, 18.335, 10530.924, 331.203, 52786.500 23/08/15,11:45:40,05,11,1, 11.9,1,1, 18.335, 10530.896, 331.206, 52786.494 23/08/15,11:45:40,06,11,1, 11.9,1,1, 18.335, 10530.883, 331.239, 52786.507 23/08/15,11:45:40,07,11,1, 11.9,1,1, 18.335, 10530.906, 331.188, 52786.512 23/08/15,11:45:40,08,11,1, 11.9,1,1, 18.335, 10530.877, 331.210, 52786.541 23/08/15,11:45:40,09,11,1, 11.9,1,1, 18.335, 10530.933, 331.194, 52786.525 23/08/15,11:45:40,10,11,1, 11.9,1,1, 18.335, 10530.910, 331.205, 52786.495 23/08/15,11:45:40,11,11,1, 11.9,1,1, 18.335, 10530.911, 331.196, 52786.515 23/08/15,11:45:40,12,11,1, 11.9,1,1, 18.335, 10530.918, 331.201, 52786.498 23/08/15,11:45:40,13,11,1, 11.9,1,1, 18.335, 10530.903, 331.185, 52786.455 23/08/15,11:45:40,14,11,1, 11.9,1,1, 18.335, 10530.925, 331.180, 52786.481 23/08/15,11:45:40,15,11,1, 11.9,1,1, 18.335, 10530.933, 331.202, 52786.466 23/08/15,11:45:40,16,11,1, 11.9,1,1, 18.335, 10530.935, 331.221, 52786.458 23/08/15,11:45:40,17,11,1, 11.9,1,1, 18.335, 10530.938, 331.213, 52786.468 23/08/15,11:45:40,18,11,1, 11.9,1,1, 18.335, 10530.941, 331.214, 52786.490 23/08/15,11:45:40,19,11,1, 11.9,1,1, 18.335, 10530.942, 331.201, 52786.473 23/08/15,11:45:41,00,11,1, 11.9,1,1, 18.336, 10530.940, 331.201, 52786.473 23/08/15,11:45:41,01,11,1, 11.9,1,1, 18.336, 10530.937, 331.217, 52786.473 23/08/15,11:45:41,02,11,1, 11.9,1,1, 18.336, 10530.935, 331.209, 52786.496 23/08/15,11:45:41,03,11,1, 11.9,1,1, 18.336, 10530.972, 331.189, 52786.489 23/08/15,11:45:41,04,11,1, 11.9,1,1, 18.336, 10530.951, 331.220, 52786.501 23/08/15,11:45:41,05,11,1, 11.9,1,1, 18.336, 10530.932, 331.206, 52786.475 23/08/15,11:45:41,06,11,1, 11.9,1,1, 18.336, 10530.940, 331.174, 52786.446 23/08/15,11:45:41,07,11,1, 11.9,1,1, 18.336, 10530.932, 331.195, 52786.461 23/08/15,11:45:41,08,11,1, 11.9,1,1, 18.336, 10530.937, 331.192, 52786.475 23/08/15,11:45:41,09,11,1, 11.9,1,1, 18.336, 10530.939, 331.189, 52786.432 23/08/15,11:45:41,10,11,1, 11.9,1,1, 18.336, 10530.935, 331.197, 52786.473 23/08/15,11:45:41,11,11,1, 11.9,1,1, 18.336, 10530.939, 331.210, 52786.509 23/08/15,11:45:41,12,11,1, 11.9,1,1, 18.336, 10530.938, 331.195, 52786.463 23/08/15,11:45:41,13,11,1, 11.9,1,1, 18.336, 10530.935, 331.187, 52786.437 23/08/15,11:45:41,14,11,1, 11.9,1,1, 18.336, 10530.953, 331.218, 52786.456 23/08/15,11:45:41,15,11,1, 11.9,1,1, 18.336, 10530.966, 331.220, 52786.486 23/08/15,11:45:41,16,11,1, 11.9,1,1, 18.336, 10530.957, 331.204, 52786.489 23/08/15,11:45:41,17,11,1, 11.9,1,1, 18.336, 10530.959, 331.224, 52786.490 23/08/15,11:45:41,18,11,1, 11.9,1,1, 18.336, 10530.943, 331.201, 52786.457 23/08/15,11:45:41,19,11,1, 11.9,1,1, 18.336, 10530.950, 331.206, 52786.487 23/08/15,11:45:42,00,11,1, 11.9,1,1, 18.335, 10530.949, 331.206, 52786.487 23/08/15,11:45:42,01,11,1, 11.9,1,1, 18.335, 10530.933, 331.178, 52786.465 23/08/15,11:45:42,02,11,1, 11.9,1,1, 18.335, 10530.934, 331.193, 52786.448 23/08/15,11:45:42,03,11,1, 11.9,1,1, 18.335, 10530.957, 331.174, 52786.453 23/08/15,11:45:42,04,11,1, 11.9,1,1, 18.335, 10530.965, 331.192, 52786.458 23/08/15,11:45:42,05,11,1, 11.9,1,1, 18.335, 10530.952, 331.179, 52786.423 23/08/15,11:45:42,06,11,1, 11.9,1,1, 18.335, 10530.941, 331.182, 52786.459 23/08/15,11:45:42,07,11,1, 11.9,1,1, 18.335, 10530.920, 331.193, 52786.467 23/08/15,11:45:42,08,11,1, 11.9,1,1, 18.335, 10530.926, 331.213, 52786.450 23/08/15,11:45:42,09,11,1, 11.9,1,1, 18.335, 10530.926, 331.188, 52786.460 23/08/15,11:45:42,10,11,1, 11.9,1,1, 18.335, 10530.941, 331.202, 52786.462 23/08/15,11:45:42,11,11,1, 11.9,1,1, 18.335, 10530.937, 331.185, 52786.471 23/08/15,11:45:42,12,11,1, 11.9,1,1, 18.335, 10530.940, 331.174, 52786.466 23/08/15,11:45:42,13,11,1, 11.9,1,1, 18.335, 10530.918, 331.172, 52786.468 23/08/15,11:45:42,14,11,1, 11.9,1,1, 18.335, 10530.927, 331.195, 52786.452 23/08/15,11:45:42,15,11,1, 11.9,1,1, 18.335, 10530.986, 331.181, 52786.478 23/08/15,11:45:42,16,11,1, 11.9,1,1, 18.335, 10530.921, 331.188, 52786.432 23/08/15,11:45:42,17,11,1, 11.9,1,1, 18.335, 10530.955, 331.175, 52786.460 23/08/15,11:45:42,18,11,1, 11.9,1,1, 18.335, 10530.947, 331.187, 52786.487 23/08/15,11:45:42,19,11,1, 11.9,1,1, 18.335, 10530.929, 331.171, 52786.476 23/08/15,11:45:43,00,11,1, 11.9,1,1, 18.336, 10530.924, 331.171, 52786.476 23/08/15,11:45:43,01,11,1, 11.9,1,1, 18.336, 10530.937, 331.160, 52786.479 23/08/15,11:45:43,02,11,1, 11.9,1,1, 18.336, 10530.907, 331.171, 52786.469 23/08/15,11:45:43,03,11,1, 11.9,1,1, 18.336, 10530.941, 331.169, 52786.469 23/08/15,11:45:43,04,11,1, 11.9,1,1, 18.336, 10530.947, 331.149, 52786.440 23/08/15,11:45:43,05,11,1, 11.9,1,1, 18.336, 10530.924, 331.148, 52786.458 23/08/15,11:45:43,06,11,1, 11.9,1,1, 18.336, 10530.928, 331.171, 52786.492 23/08/15,11:45:43,07,11,1, 11.9,1,1, 18.336, 10530.927, 331.164, 52786.460 23/08/15,11:45:43,08,11,1, 11.9,1,1, 18.336, 10530.924, 331.180, 52786.445 23/08/15,11:45:43,09,11,1, 11.9,1,1, 18.336, 10530.935, 331.192, 52786.449 23/08/15,11:45:43,10,11,1, 11.9,1,1, 18.336, 10530.944, 331.178, 52786.444 23/08/15,11:45:43,11,11,1, 11.9,1,1, 18.336, 10530.959, 331.184, 52786.464 23/08/15,11:45:43,12,11,1, 11.9,1,1, 18.336, 10530.952, 331.154, 52786.451 23/08/15,11:45:43,13,11,1, 11.9,1,1, 18.336, 10530.935, 331.194, 52786.479 23/08/15,11:45:43,14,11,1, 11.9,1,1, 18.336, 10530.953, 331.195, 52786.475 23/08/15,11:45:43,15,11,1, 11.9,1,1, 18.336, 10530.951, 331.180, 52786.487 23/08/15,11:45:43,16,11,1, 11.9,1,1, 18.336, 10530.947, 331.166, 52786.453 23/08/15,11:45:43,17,11,1, 11.9,1,1, 18.336, 10530.960, 331.173, 52786.476 23/08/15,11:45:43,18,11,1, 11.9,1,1, 18.336, 10530.960, 331.156, 52786.442 23/08/15,11:45:43,19,11,1, 11.9,1,1, 18.336, 10530.945, 331.184, 52786.451 23/08/15,11:45:44,00,11,1, 11.9,1,1, 18.331, 10530.940, 331.184, 52786.451 23/08/15,11:45:44,01,11,1, 11.9,1,1, 18.331, 10530.948, 331.155, 52786.497 23/08/15,11:45:44,02,11,1, 11.9,1,1, 18.331, 10530.946, 331.148, 52786.469 23/08/15,11:45:44,03,11,1, 11.9,1,1, 18.331, 10530.947, 331.179, 52786.460 23/08/15,11:45:44,04,11,1, 11.9,1,1, 18.331, 10530.948, 331.197, 52786.504 23/08/15,11:45:44,05,11,1, 11.9,1,1, 18.331, 10530.964, 331.162, 52786.446 23/08/15,11:45:44,06,11,1, 11.9,1,1, 18.331, 10530.944, 331.144, 52786.470 23/08/15,11:45:44,07,11,1, 11.9,1,1, 18.331, 10530.938, 331.175, 52786.466 23/08/15,11:45:44,08,11,1, 11.9,1,1, 18.331, 10530.945, 331.168, 52786.457 23/08/15,11:45:44,09,11,1, 11.9,1,1, 18.331, 10530.966, 331.179, 52786.462 23/08/15,11:45:44,10,11,1, 11.9,1,1, 18.331, 10530.954, 331.176, 52786.474 23/08/15,11:45:44,11,11,1, 11.9,1,1, 18.331, 10530.949, 331.173, 52786.471 23/08/15,11:45:44,12,11,1, 11.9,1,1, 18.331, 10530.959, 331.170, 52786.440 23/08/15,11:45:44,13,11,1, 11.9,1,1, 18.331, 10530.954, 331.181, 52786.481 23/08/15,11:45:44,14,11,1, 11.9,1,1, 18.331, 10530.958, 331.155, 52786.449 23/08/15,11:45:44,15,11,1, 11.9,1,1, 18.331, 10530.957, 331.145, 52786.461 23/08/15,11:45:44,16,11,1, 11.9,1,1, 18.331, 10530.954, 331.172, 52786.467 23/08/15,11:45:44,17,11,1, 11.9,1,1, 18.331, 10530.955, 331.149, 52786.450 23/08/15,11:45:44,18,11,1, 11.9,1,1, 18.331, 10530.952, 331.155, 52786.471 23/08/15,11:45:44,19,11,1, 11.9,1,1, 18.331, 10530.947, 331.143, 52786.466 23/08/15,11:45:45,00,10,1, 11.8,1,1, 18.333, 10530.940, 331.143, 52786.466 23/08/15,11:45:45,01,10,1, 11.8,1,1, 18.333, 10530.979, 331.140, 52786.462 23/08/15,11:45:45,02,10,1, 11.8,1,1, 18.333, 10530.957, 331.181, 52786.468 23/08/15,11:45:45,03,10,1, 11.8,1,1, 18.333, 10530.962, 331.140, 52786.452 23/08/15,11:45:45,04,10,1, 11.8,1,1, 18.333, 10530.966, 331.166, 52786.492 23/08/15,11:45:45,05,10,1, 11.8,1,1, 18.333, 10530.960, 331.142, 52786.475 23/08/15,11:45:45,06,10,1, 11.8,1,1, 18.333, 10530.963, 331.145, 52786.509 23/08/15,11:45:45,07,10,1, 11.8,1,1, 18.333, 10530.986, 331.133, 52786.471 23/08/15,11:45:45,08,10,1, 11.8,1,1, 18.333, 10530.975, 331.155, 52786.450 23/08/15,11:45:45,09,10,1, 11.8,1,1, 18.333, 10530.969, 331.158, 52786.475 23/08/15,11:45:45,10,10,1, 11.8,1,1, 18.333, 10530.968, 331.159, 52786.495 23/08/15,11:45:45,11,10,1, 11.8,1,1, 18.333, 10530.965, 331.137, 52786.493 23/08/15,11:45:45,12,10,1, 11.8,1,1, 18.333, 10530.929, 331.166, 52786.451 23/08/15,11:45:45,13,10,1, 11.8,1,1, 18.333, 10530.969, 331.147, 52786.455 23/08/15,11:45:45,14,10,1, 11.8,1,1, 18.333, 10530.963, 331.146, 52786.481 23/08/15,11:45:45,15,10,1, 11.8,1,1, 18.333, 10530.935, 331.132, 52786.467 23/08/15,11:45:45,16,10,1, 11.8,1,1, 18.333, 10530.950, 331.133, 52786.472 23/08/15,11:45:45,17,10,1, 11.8,1,1, 18.333, 10530.955, 331.144, 52786.451 23/08/15,11:45:45,18,10,1, 11.8,1,1, 18.333, 10530.957, 331.143, 52786.446 23/08/15,11:45:45,19,10,1, 11.8,1,1, 18.333, 10530.946, 331.131, 52786.447 23/08/15,11:45:46,00,10,1, 11.9,1,1, 18.335, 10530.940, 331.131, 52786.447 23/08/15,11:45:46,01,10,1, 11.9,1,1, 18.335, 10530.940, 331.139, 52786.460 23/08/15,11:45:46,02,10,1, 11.9,1,1, 18.335, 10530.942, 331.144, 52786.457 23/08/15,11:45:46,03,10,1, 11.9,1,1, 18.335, 10530.977, 331.167, 52786.488 23/08/15,11:45:46,04,10,1, 11.9,1,1, 18.335, 10530.953, 331.154, 52786.485 23/08/15,11:45:46,05,10,1, 11.9,1,1, 18.335, 10530.940, 331.144, 52786.461 23/08/15,11:45:46,06,10,1, 11.9,1,1, 18.335, 10530.962, 331.139, 52786.462 23/08/15,11:45:46,07,10,1, 11.9,1,1, 18.335, 10530.954, 331.142, 52786.470 23/08/15,11:45:46,08,10,1, 11.9,1,1, 18.335, 10530.968, 331.142, 52786.467 23/08/15,11:45:46,09,10,1, 11.9,1,1, 18.335, 10530.957, 331.162, 52786.490 23/08/15,11:45:46,10,10,1, 11.9,1,1, 18.335, 10530.956, 331.120, 52786.469 23/08/15,11:45:46,11,10,1, 11.9,1,1, 18.335, 10530.956, 331.163, 52786.490 23/08/15,11:45:46,12,10,1, 11.9,1,1, 18.335, 10530.960, 331.143, 52786.471 23/08/15,11:45:46,13,10,1, 11.9,1,1, 18.335, 10530.938, 331.143, 52786.472 23/08/15,11:45:46,14,10,1, 11.9,1,1, 18.335, 10530.949, 331.131, 52786.472 23/08/15,11:45:46,15,10,1, 11.9,1,1, 18.335, 10530.940, 331.155, 52786.464 23/08/15,11:45:46,16,10,1, 11.9,1,1, 18.335, 10530.941, 331.134, 52786.453 23/08/15,11:45:46,17,10,1, 11.9,1,1, 18.335, 10530.934, 331.160, 52786.480 23/08/15,11:45:46,18,10,1, 11.9,1,1, 18.335, 10530.943, 331.153, 52786.449 23/08/15,11:45:46,19,10,1, 11.9,1,1, 18.335, 10530.952, 331.155, 52786.492 23/08/15,11:45:47,00,10,1, 11.9,1,1, 18.335, 10530.949, 331.155, 52786.492 23/08/15,11:45:47,01,10,1, 11.9,1,1, 18.335, 10530.968, 331.156, 52786.450 23/08/15,11:45:47,02,10,1, 11.9,1,1, 18.335, 10530.929, 331.147, 52786.403 23/08/15,11:45:47,03,10,1, 11.9,1,1, 18.335, 10530.946, 331.178, 52786.461 23/08/15,11:45:47,04,10,1, 11.9,1,1, 18.335, 10530.958, 331.128, 52786.482 23/08/15,11:45:47,05,10,1, 11.9,1,1, 18.335, 10530.947, 331.173, 52786.469 23/08/15,11:45:47,06,10,1, 11.9,1,1, 18.335, 10530.959, 331.148, 52786.462 23/08/15,11:45:47,07,10,1, 11.9,1,1, 18.335, 10530.949, 331.165, 52786.478 23/08/15,11:45:47,08,10,1, 11.9,1,1, 18.335, 10530.906, 331.143, 52786.484 23/08/15,11:45:47,09,10,1, 11.9,1,1, 18.335, 10530.941, 331.147, 52786.454 23/08/15,11:45:47,10,10,1, 11.9,1,1, 18.335, 10530.961, 331.149, 52786.454 23/08/15,11:45:47,11,10,1, 11.9,1,1, 18.335, 10530.949, 331.151, 52786.481 23/08/15,11:45:47,12,10,1, 11.9,1,1, 18.335, 10530.970, 331.152, 52786.449 23/08/15,11:45:47,13,10,1, 11.9,1,1, 18.335, 10530.964, 331.126, 52786.488 23/08/15,11:45:47,14,10,1, 11.9,1,1, 18.335, 10530.983, 331.144, 52786.468 23/08/15,11:45:47,15,10,1, 11.9,1,1, 18.335, 10530.972, 331.170, 52786.492 23/08/15,11:45:47,16,10,1, 11.9,1,1, 18.335, 10530.978, 331.153, 52786.499 23/08/15,11:45:47,17,10,1, 11.9,1,1, 18.335, 10530.956, 331.152, 52786.478 23/08/15,11:45:47,18,10,1, 11.9,1,1, 18.335, 10530.953, 331.165, 52786.462 23/08/15,11:45:47,19,10,1, 11.9,1,1, 18.335, 10530.934, 331.157, 52786.432 23/08/15,11:45:48,00,10,1, 11.9,1,1, 18.333, 10530.932, 331.157, 52786.432 23/08/15,11:45:48,01,10,1, 11.9,1,1, 18.333, 10530.954, 331.164, 52786.466 23/08/15,11:45:48,02,10,1, 11.9,1,1, 18.333, 10530.954, 331.166, 52786.442 23/08/15,11:45:48,03,10,1, 11.9,1,1, 18.333, 10530.947, 331.131, 52786.455 23/08/15,11:45:48,04,10,1, 11.9,1,1, 18.333, 10530.952, 331.152, 52786.410 23/08/15,11:45:48,05,10,1, 11.9,1,1, 18.333, 10530.934, 331.160, 52786.449 23/08/15,11:45:48,06,10,1, 11.9,1,1, 18.333, 10530.943, 331.147, 52786.426 23/08/15,11:45:48,07,10,1, 11.9,1,1, 18.333, 10530.942, 331.151, 52786.447 23/08/15,11:45:48,08,10,1, 11.9,1,1, 18.333, 10530.949, 331.160, 52786.473 23/08/15,11:45:48,09,10,1, 11.9,1,1, 18.333, 10530.956, 331.148, 52786.477 23/08/15,11:45:48,10,10,1, 11.9,1,1, 18.333, 10530.947, 331.159, 52786.449 23/08/15,11:45:48,11,10,1, 11.9,1,1, 18.333, 10530.948, 331.140, 52786.437 23/08/15,11:45:48,12,10,1, 11.9,1,1, 18.333, 10530.949, 331.144, 52786.467 23/08/15,11:45:48,13,10,1, 11.9,1,1, 18.333, 10530.948, 331.145, 52786.435 23/08/15,11:45:48,14,10,1, 11.9,1,1, 18.333, 10530.956, 331.165, 52786.471 23/08/15,11:45:48,15,10,1, 11.9,1,1, 18.333, 10530.949, 331.148, 52786.446 23/08/15,11:45:48,16,10,1, 11.9,1,1, 18.333, 10530.941, 331.153, 52786.456 23/08/15,11:45:48,17,10,1, 11.9,1,1, 18.333, 10530.946, 331.133, 52786.440 23/08/15,11:45:48,18,10,1, 11.9,1,1, 18.333, 10530.961, 331.162, 52786.458 23/08/15,11:45:48,19,10,1, 11.9,1,1, 18.333, 10530.939, 331.151, 52786.416 23/08/15,11:45:49,00,10,1, 11.9,1,1, 18.336, 10530.932, 331.151, 52786.416 23/08/15,11:45:49,01,10,1, 11.9,1,1, 18.336, 10530.955, 331.137, 52786.430 23/08/15,11:45:49,02,10,1, 11.9,1,1, 18.336, 10530.949, 331.168, 52786.469 23/08/15,11:45:49,03,10,1, 11.9,1,1, 18.336, 10530.951, 331.148, 52786.455 23/08/15,11:45:49,04,10,1, 11.9,1,1, 18.336, 10530.943, 331.153, 52786.492 23/08/15,11:45:49,05,10,1, 11.9,1,1, 18.336, 10530.921, 331.152, 52786.466 23/08/15,11:45:49,06,10,1, 11.9,1,1, 18.336, 10530.965, 331.146, 52786.477 23/08/15,11:45:49,07,10,1, 11.9,1,1, 18.336, 10530.945, 331.141, 52786.466 23/08/15,11:45:49,08,10,1, 11.9,1,1, 18.336, 10530.936, 331.141, 52786.441 23/08/15,11:45:49,09,10,1, 11.9,1,1, 18.336, 10530.958, 331.147, 52786.417 23/08/15,11:45:49,10,10,1, 11.9,1,1, 18.336, 10530.947, 331.162, 52786.478 23/08/15,11:45:49,11,10,1, 11.9,1,1, 18.336, 10530.950, 331.153, 52786.455 23/08/15,11:45:49,12,10,1, 11.9,1,1, 18.336, 10530.971, 331.162, 52786.452 23/08/15,11:45:49,13,10,1, 11.9,1,1, 18.336, 10530.948, 331.150, 52786.465 23/08/15,11:45:49,14,10,1, 11.9,1,1, 18.336, 10530.963, 331.163, 52786.429 23/08/15,11:45:49,15,10,1, 11.9,1,1, 18.336, 10530.944, 331.142, 52786.412 23/08/15,11:45:49,16,10,1, 11.9,1,1, 18.336, 10530.960, 331.156, 52786.449 23/08/15,11:45:49,17,10,1, 11.9,1,1, 18.336, 10530.941, 331.149, 52786.434 23/08/15,11:45:49,18,10,1, 11.9,1,1, 18.336, 10530.928, 331.161, 52786.448 23/08/15,11:45:49,19,10,1, 11.9,1,1, 18.336, 10530.953, 331.165, 52786.450 23/08/15,11:45:50,00,10,1, 11.9,1,1, 18.336, 10530.949, 331.165, 52786.450 23/08/15,11:45:50,01,10,1, 11.9,1,1, 18.336, 10530.970, 331.164, 52786.457 23/08/15,11:45:50,02,10,1, 11.9,1,1, 18.336, 10530.964, 331.128, 52786.441 23/08/15,11:45:50,03,10,1, 11.9,1,1, 18.336, 10530.968, 331.155, 52786.425 23/08/15,11:45:50,04,10,1, 11.9,1,1, 18.336, 10530.955, 331.176, 52786.469 23/08/15,11:45:50,05,10,1, 11.9,1,1, 18.336, 10530.968, 331.160, 52786.428 23/08/15,11:45:50,06,10,1, 11.9,1,1, 18.336, 10530.933, 331.184, 52786.455 23/08/15,11:45:50,07,10,1, 11.9,1,1, 18.336, 10530.929, 331.163, 52786.438 23/08/15,11:45:50,08,10,1, 11.9,1,1, 18.336, 10530.955, 331.180, 52786.441 23/08/15,11:45:50,09,10,1, 11.9,1,1, 18.336, 10530.936, 331.144, 52786.432 23/08/15,11:45:50,10,10,1, 11.9,1,1, 18.336, 10530.939, 331.170, 52786.406 23/08/15,11:45:50,11,10,1, 11.9,1,1, 18.336, 10530.943, 331.163, 52786.403 23/08/15,11:45:50,12,10,1, 11.9,1,1, 18.336, 10530.958, 331.169, 52786.427 23/08/15,11:45:50,13,10,1, 11.9,1,1, 18.336, 10530.949, 331.137, 52786.435 23/08/15,11:45:50,14,10,1, 11.9,1,1, 18.336, 10530.943, 331.162, 52786.445 23/08/15,11:45:50,15,10,1, 11.9,1,1, 18.336, 10530.955, 331.134, 52786.443 23/08/15,11:45:50,16,10,1, 11.9,1,1, 18.336, 10530.915, 331.172, 52786.423 23/08/15,11:45:50,17,10,1, 11.9,1,1, 18.336, 10530.963, 331.168, 52786.458 23/08/15,11:45:50,18,10,1, 11.9,1,1, 18.336, 10530.957, 331.168, 52786.453 23/08/15,11:45:50,19,10,1, 11.9,1,1, 18.336, 10530.921, 331.150, 52786.411 23/08/15,11:45:51,00,10,1, 11.9,1,1, 18.337, 10530.915, 331.150, 52786.411 23/08/15,11:45:51,01,10,1, 11.9,1,1, 18.337, 10530.967, 331.160, 52786.434 23/08/15,11:45:51,02,10,1, 11.9,1,1, 18.337, 10530.968, 331.164, 52786.294 23/08/15,11:45:51,03,10,1, 11.9,1,1, 18.337, 10530.930, 331.169, 52786.419 23/08/15,11:45:51,04,10,1, 11.9,1,1, 18.337, 10530.946, 331.183, 52786.539 23/08/15,11:45:51,05,10,1, 11.9,1,1, 18.337, 10530.985, 331.135, 52786.452 23/08/15,11:45:51,06,10,1, 11.9,1,1, 18.337, 10530.996, 331.125, 52786.336 23/08/15,11:45:51,07,10,1, 11.9,1,1, 18.337, 10530.977, 331.131, 52786.353 23/08/15,11:45:51,08,10,1, 11.9,1,1, 18.337, 10530.983, 331.161, 52786.422 23/08/15,11:45:51,09,10,1, 11.9,1,1, 18.337, 10530.982, 331.127, 52786.434 23/08/15,11:45:51,10,10,1, 11.9,1,1, 18.337, 10530.962, 331.177, 52786.491 23/08/15,11:45:51,11,10,1, 11.9,1,1, 18.337, 10530.972, 331.167, 52786.445 23/08/15,11:45:51,12,10,1, 11.9,1,1, 18.337, 10530.954, 331.167, 52786.441 23/08/15,11:45:51,13,10,1, 11.9,1,1, 18.337, 10530.972, 331.148, 52786.465 23/08/15,11:45:51,14,10,1, 11.9,1,1, 18.337, 10530.972, 331.198, 52786.504 23/08/15,11:45:51,15,10,1, 11.9,1,1, 18.337, 10530.991, 331.172, 52786.446 23/08/15,11:45:51,16,10,1, 11.9,1,1, 18.337, 10530.966, 331.186, 52786.438 23/08/15,11:45:51,17,10,1, 11.9,1,1, 18.337, 10530.972, 331.176, 52786.464 23/08/15,11:45:51,18,10,1, 11.9,1,1, 18.337, 10530.969, 331.213, 52786.462 23/08/15,11:45:51,19,10,1, 11.9,1,1, 18.337, 10530.993, 331.184, 52786.482 23/08/15,11:45:52,00,10,1, 11.9,1,1, 18.336, 10530.990, 331.184, 52786.482 23/08/15,11:45:52,01,10,1, 11.9,1,1, 18.336, 10530.976, 331.181, 52786.399 23/08/15,11:45:52,02,10,1, 11.9,1,1, 18.336, 10530.974, 331.175, 52786.416 23/08/15,11:45:52,03,10,1, 11.9,1,1, 18.336, 10530.959, 331.159, 52786.418 23/08/15,11:45:52,04,10,1, 11.9,1,1, 18.336, 10530.951, 331.180, 52786.441 23/08/15,11:45:52,05,10,1, 11.9,1,1, 18.336, 10530.971, 331.161, 52786.430 23/08/15,11:45:52,06,10,1, 11.9,1,1, 18.336, 10530.965, 331.169, 52786.410 23/08/15,11:45:52,07,10,1, 11.9,1,1, 18.336, 10530.960, 331.164, 52786.427 23/08/15,11:45:52,08,10,1, 11.9,1,1, 18.336, 10530.969, 331.157, 52786.426 23/08/15,11:45:52,09,10,1, 11.9,1,1, 18.336, 10530.963, 331.165, 52786.438 23/08/15,11:45:52,10,10,1, 11.9,1,1, 18.336, 10530.962, 331.160, 52786.463 23/08/15,11:45:52,11,10,1, 11.9,1,1, 18.336, 10530.965, 331.156, 52786.419 23/08/15,11:45:52,12,10,1, 11.9,1,1, 18.336, 10530.963, 331.170, 52786.400 23/08/15,11:45:52,13,10,1, 11.9,1,1, 18.336, 10530.947, 331.155, 52786.436 23/08/15,11:45:52,14,10,1, 11.9,1,1, 18.336, 10530.950, 331.163, 52786.465 23/08/15,11:45:52,15,10,1, 11.9,1,1, 18.336, 10530.964, 331.175, 52786.446 23/08/15,11:45:52,16,10,1, 11.9,1,1, 18.336, 10530.947, 331.154, 52786.419 23/08/15,11:45:52,17,10,1, 11.9,1,1, 18.336, 10530.977, 331.176, 52786.441 23/08/15,11:45:52,18,10,1, 11.9,1,1, 18.336, 10530.962, 331.176, 52786.450 23/08/15,11:45:52,19,10,1, 11.9,1,1, 18.336, 10530.949, 331.167, 52786.460 23/08/15,11:45:53,00,10,1, 11.9,1,1, 18.336, 10530.940, 331.167, 52786.460 23/08/15,11:45:53,01,10,1, 11.9,1,1, 18.336, 10530.990, 331.190, 52786.477 23/08/15,11:45:53,02,10,1, 11.9,1,1, 18.336, 10530.947, 331.162, 52786.445 23/08/15,11:45:53,03,10,1, 11.9,1,1, 18.336, 10530.981, 331.189, 52786.484 23/08/15,11:45:53,04,10,1, 11.9,1,1, 18.336, 10530.982, 331.176, 52786.494 23/08/15,11:45:53,05,10,1, 11.9,1,1, 18.336, 10530.970, 331.201, 52786.450 23/08/15,11:45:53,06,10,1, 11.9,1,1, 18.336, 10530.949, 331.156, 52786.453 23/08/15,11:45:53,07,10,1, 11.9,1,1, 18.336, 10530.973, 331.160, 52786.441 23/08/15,11:45:53,08,10,1, 11.9,1,1, 18.336, 10530.951, 331.177, 52786.447 23/08/15,11:45:53,09,10,1, 11.9,1,1, 18.336, 10530.946, 331.205, 52786.473 23/08/15,11:45:53,10,10,1, 11.9,1,1, 18.336, 10530.985, 331.168, 52786.453 23/08/15,11:45:53,11,10,1, 11.9,1,1, 18.336, 10530.984, 331.166, 52786.430 23/08/15,11:45:53,12,10,1, 11.9,1,1, 18.336, 10530.967, 331.157, 52786.427 23/08/15,11:45:53,13,10,1, 11.9,1,1, 18.336, 10530.988, 331.157, 52786.461 23/08/15,11:45:53,14,10,1, 11.9,1,1, 18.336, 10530.972, 331.169, 52786.460 23/08/15,11:45:53,15,10,1, 11.9,1,1, 18.336, 10530.976, 331.198, 52786.466 23/08/15,11:45:53,16,10,1, 11.9,1,1, 18.336, 10530.979, 331.168, 52786.465 23/08/15,11:45:53,17,10,1, 11.9,1,1, 18.336, 10530.982, 331.177, 52786.455 23/08/15,11:45:53,18,10,1, 11.9,1,1, 18.336, 10530.974, 331.176, 52786.435 23/08/15,11:45:53,19,10,1, 11.9,1,1, 18.336, 10530.986, 331.195, 52786.491 23/08/15,11:45:54,00,10,1, 11.8,1,1, 18.336, 10530.982, 331.195, 52786.491 23/08/15,11:45:54,01,10,1, 11.8,1,1, 18.336, 10530.972, 331.176, 52786.455 23/08/15,11:45:54,02,10,1, 11.8,1,1, 18.336, 10530.983, 331.146, 52786.446 23/08/15,11:45:54,03,10,1, 11.8,1,1, 18.336, 10530.979, 331.167, 52786.433 23/08/15,11:45:54,04,10,1, 11.8,1,1, 18.336, 10530.985, 331.183, 52786.421 23/08/15,11:45:54,05,10,1, 11.8,1,1, 18.336, 10530.987, 331.162, 52786.425 23/08/15,11:45:54,06,10,1, 11.8,1,1, 18.336, 10530.988, 331.159, 52786.449 23/08/15,11:45:54,07,10,1, 11.8,1,1, 18.336, 10531.002, 331.179, 52786.467 23/08/15,11:45:54,08,10,1, 11.8,1,1, 18.336, 10531.008, 331.171, 52786.437 23/08/15,11:45:54,09,10,1, 11.8,1,1, 18.336, 10530.988, 331.190, 52786.427 23/08/15,11:45:54,10,10,1, 11.8,1,1, 18.336, 10531.003, 331.184, 52786.460 23/08/15,11:45:54,11,10,1, 11.8,1,1, 18.336, 10530.983, 331.208, 52786.453 23/08/15,11:45:54,12,10,1, 11.8,1,1, 18.336, 10530.988, 331.194, 52786.471 23/08/15,11:45:54,13,10,1, 11.8,1,1, 18.336, 10531.006, 331.201, 52786.429 23/08/15,11:45:54,14,10,1, 11.8,1,1, 18.336, 10531.014, 331.222, 52786.455 23/08/15,11:45:54,15,10,1, 11.8,1,1, 18.336, 10531.027, 331.192, 52786.459 23/08/15,11:45:54,16,10,1, 11.8,1,1, 18.336, 10530.999, 331.219, 52786.468 23/08/15,11:45:54,17,10,1, 11.8,1,1, 18.336, 10530.985, 331.194, 52786.456 23/08/15,11:45:54,18,10,1, 11.8,1,1, 18.336, 10531.012, 331.181, 52786.451 23/08/15,11:45:54,19,10,1, 11.8,1,1, 18.336, 10530.991, 331.169, 52786.439 23/08/15,11:45:55,00,09,1, 11.9,1,1, 18.334, 10530.990, 331.169, 52786.439 23/08/15,11:45:55,01,09,1, 11.9,1,1, 18.334, 10530.999, 331.158, 52786.453 23/08/15,11:45:55,02,09,1, 11.9,1,1, 18.334, 10531.015, 331.178, 52786.437 23/08/15,11:45:55,03,09,1, 11.9,1,1, 18.334, 10531.029, 331.199, 52786.465 23/08/15,11:45:55,04,09,1, 11.9,1,1, 18.334, 10530.993, 331.190, 52786.469 23/08/15,11:45:55,05,09,1, 11.9,1,1, 18.334, 10531.012, 331.190, 52786.464 23/08/15,11:45:55,06,09,1, 11.9,1,1, 18.334, 10531.013, 331.214, 52786.461 23/08/15,11:45:55,07,09,1, 11.9,1,1, 18.334, 10531.019, 331.209, 52786.428 23/08/15,11:45:55,08,09,1, 11.9,1,1, 18.334, 10531.012, 331.192, 52786.459 23/08/15,11:45:55,09,09,1, 11.9,1,1, 18.334, 10531.006, 331.194, 52786.469 23/08/15,11:45:55,10,09,1, 11.9,1,1, 18.334, 10531.015, 331.182, 52786.460 23/08/15,11:45:55,11,09,1, 11.9,1,1, 18.334, 10531.025, 331.210, 52786.459 23/08/15,11:45:55,12,09,1, 11.9,1,1, 18.334, 10531.006, 331.183, 52786.468 23/08/15,11:45:55,13,09,1, 11.9,1,1, 18.334, 10531.017, 331.183, 52786.453 23/08/15,11:45:55,14,09,1, 11.9,1,1, 18.334, 10530.996, 331.210, 52786.439 23/08/15,11:45:55,15,09,1, 11.9,1,1, 18.334, 10530.989, 331.180, 52786.445 23/08/15,11:45:55,16,09,1, 11.9,1,1, 18.334, 10531.018, 331.178, 52786.481 23/08/15,11:45:55,17,09,1, 11.9,1,1, 18.334, 10531.000, 331.179, 52786.460 23/08/15,11:45:55,18,09,1, 11.9,1,1, 18.334, 10530.999, 331.189, 52786.451 23/08/15,11:45:55,19,09,1, 11.9,1,1, 18.334, 10531.013, 331.174, 52786.443 23/08/15,11:45:56,00,10,1, 11.9,1,1, 18.332, 10531.007, 331.174, 52786.443 23/08/15,11:45:56,01,10,1, 11.9,1,1, 18.332, 10531.017, 331.170, 52786.415 23/08/15,11:45:56,02,10,1, 11.9,1,1, 18.332, 10531.038, 331.189, 52786.464 23/08/15,11:45:56,03,10,1, 11.9,1,1, 18.332, 10531.032, 331.182, 52786.447 23/08/15,11:45:56,04,10,1, 11.9,1,1, 18.332, 10531.034, 331.198, 52786.442 23/08/15,11:45:56,05,10,1, 11.9,1,1, 18.332, 10531.016, 331.217, 52786.436 23/08/15,11:45:56,06,10,1, 11.9,1,1, 18.332, 10531.003, 331.193, 52786.455 23/08/15,11:45:56,07,10,1, 11.9,1,1, 18.332, 10531.026, 331.183, 52786.457 23/08/15,11:45:56,08,10,1, 11.9,1,1, 18.332, 10531.020, 331.194, 52786.431 23/08/15,11:45:56,09,10,1, 11.9,1,1, 18.332, 10531.006, 331.205, 52786.461 23/08/15,11:45:56,10,10,1, 11.9,1,1, 18.332, 10531.035, 331.221, 52786.457 23/08/15,11:45:56,11,10,1, 11.9,1,1, 18.332, 10531.025, 331.185, 52786.430 23/08/15,11:45:56,12,10,1, 11.9,1,1, 18.332, 10530.999, 331.201, 52786.456 23/08/15,11:45:56,13,10,1, 11.9,1,1, 18.332, 10531.034, 331.175, 52786.434 23/08/15,11:45:56,14,10,1, 11.9,1,1, 18.332, 10531.019, 331.206, 52786.461 23/08/15,11:45:56,15,10,1, 11.9,1,1, 18.332, 10531.025, 331.196, 52786.436 23/08/15,11:45:56,16,10,1, 11.9,1,1, 18.332, 10531.036, 331.202, 52786.417 23/08/15,11:45:56,17,10,1, 11.9,1,1, 18.332, 10531.018, 331.188, 52786.461 23/08/15,11:45:56,18,10,1, 11.9,1,1, 18.332, 10531.041, 331.198, 52786.454 23/08/15,11:45:56,19,10,1, 11.9,1,1, 18.332, 10531.018, 331.215, 52786.443 23/08/15,11:45:57,00,11,1, 11.8,1,1, 18.335, 10531.015, 331.215, 52786.443 23/08/15,11:45:57,01,11,1, 11.8,1,1, 18.335, 10531.055, 331.192, 52786.466 23/08/15,11:45:57,02,11,1, 11.8,1,1, 18.335, 10531.053, 331.235, 52786.675 23/08/15,11:45:57,03,11,1, 11.8,1,1, 18.335, 10531.063, 331.229, 52786.571 23/08/15,11:45:57,04,11,1, 11.8,1,1, 18.335, 10531.084, 331.236, 52786.644 23/08/15,11:45:57,05,11,1, 11.8,1,1, 18.335, 10531.071, 331.241, 52786.617 23/08/15,11:45:57,06,11,1, 11.8,1,1, 18.335, 10531.074, 331.232, 52786.664 23/08/15,11:45:57,07,11,1, 11.8,1,1, 18.335, 10531.051, 331.230, 52786.686 23/08/15,11:45:57,08,11,1, 11.8,1,1, 18.335, 10531.067, 331.215, 52786.667 23/08/15,11:45:57,09,11,1, 11.8,1,1, 18.335, 10531.057, 331.256, 52786.651 23/08/15,11:45:57,10,11,1, 11.8,1,1, 18.335, 10531.058, 331.238, 52786.645 23/08/15,11:45:57,11,11,1, 11.8,1,1, 18.335, 10531.065, 331.228, 52786.676 23/08/15,11:45:57,12,11,1, 11.8,1,1, 18.335, 10531.073, 331.241, 52786.669 23/08/15,11:45:57,13,11,1, 11.8,1,1, 18.335, 10531.058, 331.256, 52786.619 23/08/15,11:45:57,14,11,1, 11.8,1,1, 18.335, 10531.081, 331.248, 52786.682 23/08/15,11:45:57,15,11,1, 11.8,1,1, 18.335, 10531.065, 331.247, 52786.651 23/08/15,11:45:57,16,11,1, 11.8,1,1, 18.335, 10531.035, 331.241, 52786.674 23/08/15,11:45:57,17,11,1, 11.8,1,1, 18.335, 10531.056, 331.250, 52786.658 23/08/15,11:45:57,18,11,1, 11.8,1,1, 18.335, 10531.073, 331.242, 52786.631 23/08/15,11:45:57,19,11,1, 11.8,1,1, 18.335, 10531.092, 331.238, 52786.678 23/08/15,11:45:58,00,11,1, 11.9,1,1, 18.335, 10531.090, 331.238, 52786.678 23/08/15,11:45:58,01,11,1, 11.9,1,1, 18.335, 10531.058, 331.234, 52786.648 23/08/15,11:45:58,02,11,1, 11.9,1,1, 18.335, 10531.053, 331.239, 52786.654 23/08/15,11:45:58,03,11,1, 11.9,1,1, 18.335, 10531.042, 331.234, 52786.681 23/08/15,11:45:58,04,11,1, 11.9,1,1, 18.335, 10531.059, 331.246, 52786.676 23/08/15,11:45:58,05,11,1, 11.9,1,1, 18.335, 10531.075, 331.238, 52786.666 23/08/15,11:45:58,06,11,1, 11.9,1,1, 18.335, 10531.066, 331.255, 52786.677 23/08/15,11:45:58,07,11,1, 11.9,1,1, 18.335, 10531.071, 331.224, 52786.689 23/08/15,11:45:58,08,11,1, 11.9,1,1, 18.335, 10531.080, 331.230, 52786.634 23/08/15,11:45:58,09,11,1, 11.9,1,1, 18.335, 10531.055, 331.237, 52786.669 23/08/15,11:45:58,10,11,1, 11.9,1,1, 18.335, 10531.073, 331.249, 52786.653 23/08/15,11:45:58,11,11,1, 11.9,1,1, 18.335, 10531.073, 331.239, 52786.690 23/08/15,11:45:58,12,11,1, 11.9,1,1, 18.335, 10531.057, 331.249, 52786.675 23/08/15,11:45:58,13,11,1, 11.9,1,1, 18.335, 10531.070, 331.220, 52786.691 23/08/15,11:45:58,14,11,1, 11.9,1,1, 18.335, 10531.052, 331.234, 52786.659 23/08/15,11:45:58,15,11,1, 11.9,1,1, 18.335, 10531.041, 331.236, 52786.659 23/08/15,11:45:58,16,11,1, 11.9,1,1, 18.335, 10531.055, 331.244, 52786.660 23/08/15,11:45:58,17,11,1, 11.9,1,1, 18.335, 10531.073, 331.218, 52786.681 23/08/15,11:45:58,18,11,1, 11.9,1,1, 18.335, 10531.069, 331.224, 52786.652 23/08/15,11:45:58,19,11,1, 11.9,1,1, 18.335, 10531.071, 331.257, 52786.678 23/08/15,11:45:59,00,11,1, 11.9,1,1, 18.332, 10531.065, 331.257, 52786.678 23/08/15,11:45:59,01,11,1, 11.9,1,1, 18.332, 10531.085, 331.245, 52786.676 23/08/15,11:45:59,02,11,1, 11.9,1,1, 18.332, 10531.077, 331.246, 52786.704 23/08/15,11:45:59,03,11,1, 11.9,1,1, 18.332, 10531.104, 331.265, 52786.695 23/08/15,11:45:59,04,11,1, 11.9,1,1, 18.332, 10531.091, 331.253, 52786.665 23/08/15,11:45:59,05,11,1, 11.9,1,1, 18.332, 10531.071, 331.259, 52786.697 23/08/15,11:45:59,06,11,1, 11.9,1,1, 18.332, 10531.098, 331.235, 52786.693 23/08/15,11:45:59,07,11,1, 11.9,1,1, 18.332, 10531.076, 331.240, 52786.635 23/08/15,11:45:59,08,11,1, 11.9,1,1, 18.332, 10531.079, 331.249, 52786.661 23/08/15,11:45:59,09,11,1, 11.9,1,1, 18.332, 10531.071, 331.259, 52786.693 23/08/15,11:45:59,10,11,1, 11.9,1,1, 18.332, 10531.078, 331.230, 52786.655 23/08/15,11:45:59,11,11,1, 11.9,1,1, 18.332, 10531.093, 331.242, 52786.653 23/08/15,11:45:59,12,11,1, 11.9,1,1, 18.332, 10531.073, 331.234, 52786.659 23/08/15,11:45:59,13,11,1, 11.9,1,1, 18.332, 10531.060, 331.257, 52786.653 23/08/15,11:45:59,14,11,1, 11.9,1,1, 18.332, 10531.070, 331.262, 52786.679 23/08/15,11:45:59,15,11,1, 11.9,1,1, 18.332, 10531.094, 331.244, 52786.643 23/08/15,11:45:59,16,11,1, 11.9,1,1, 18.332, 10531.100, 331.264, 52786.669 23/08/15,11:45:59,17,11,1, 11.9,1,1, 18.332, 10531.069, 331.259, 52786.656 23/08/15,11:45:59,18,11,1, 11.9,1,1, 18.332, 10531.081, 331.256, 52786.697 23/08/15,11:45:59,19,11,1, 11.9,1,1, 18.332, 10531.083, 331.253, 52786.663 23/08/15,11:46:00,00,11,1, 11.9,1,1, 18.335, 10531.082, 331.253, 52786.663 23/08/15,11:46:00,01,11,1, 11.9,1,1, 18.335, 10531.081, 331.235, 52786.659 23/08/15,11:46:00,02,11,1, 11.9,1,1, 18.335, 10531.089, 331.210, 52786.420 23/08/15,11:46:00,03,11,1, 11.9,1,1, 18.335, 10531.053, 331.224, 52786.491 23/08/15,11:46:00,04,11,1, 11.9,1,1, 18.335, 10531.090, 331.189, 52786.444 23/08/15,11:46:00,05,11,1, 11.9,1,1, 18.335, 10531.075, 331.224, 52786.443 23/08/15,11:46:00,06,11,1, 11.9,1,1, 18.335, 10531.072, 331.198, 52786.448 23/08/15,11:46:00,07,11,1, 11.9,1,1, 18.335, 10531.076, 331.206, 52786.433 23/08/15,11:46:00,08,11,1, 11.9,1,1, 18.335, 10531.087, 331.203, 52786.435 23/08/15,11:46:00,09,11,1, 11.9,1,1, 18.335, 10531.092, 331.198, 52786.443 23/08/15,11:46:00,10,11,1, 11.9,1,1, 18.335, 10531.107, 331.241, 52786.462 23/08/15,11:46:00,11,11,1, 11.9,1,1, 18.335, 10531.105, 331.231, 52786.466 23/08/15,11:46:00,12,11,1, 11.9,1,1, 18.335, 10531.120, 331.228, 52786.437 23/08/15,11:46:00,13,11,1, 11.9,1,1, 18.335, 10531.119, 331.240, 52786.448 23/08/15,11:46:00,14,11,1, 11.9,1,1, 18.335, 10531.106, 331.248, 52786.476 23/08/15,11:46:00,15,11,1, 11.9,1,1, 18.335, 10531.107, 331.209, 52786.461 23/08/15,11:46:00,16,11,1, 11.9,1,1, 18.335, 10531.125, 331.219, 52786.443 23/08/15,11:46:00,17,11,1, 11.9,1,1, 18.335, 10531.113, 331.220, 52786.410 23/08/15,11:46:00,18,11,1, 11.9,1,1, 18.335, 10531.101, 331.213, 52786.462 23/08/15,11:46:00,19,11,1, 11.9,1,1, 18.335, 10531.103, 331.212, 52786.441 23/08/15,11:46:01,00,11,1, 11.7,1,1, 18.336, 10531.099, 331.212, 52786.441 23/08/15,11:46:01,01,11,1, 11.7,1,1, 18.336, 10531.105, 331.216, 52786.431 23/08/15,11:46:01,02,11,1, 11.7,1,1, 18.336, 10531.103, 331.212, 52786.448 23/08/15,11:46:01,03,11,1, 11.7,1,1, 18.336, 10531.096, 331.214, 52786.474 23/08/15,11:46:01,04,11,1, 11.7,1,1, 18.336, 10531.103, 331.234, 52786.481 23/08/15,11:46:01,05,11,1, 11.7,1,1, 18.336, 10531.100, 331.217, 52786.473 23/08/15,11:46:01,06,11,1, 11.7,1,1, 18.336, 10531.116, 331.247, 52786.449 23/08/15,11:46:01,07,11,1, 11.7,1,1, 18.336, 10531.106, 331.229, 52786.419 23/08/15,11:46:01,08,11,1, 11.7,1,1, 18.336, 10531.105, 331.217, 52786.402 23/08/15,11:46:01,09,11,1, 11.7,1,1, 18.336, 10531.104, 331.231, 52786.445 23/08/15,11:46:01,10,11,1, 11.7,1,1, 18.336, 10531.122, 331.249, 52786.485 23/08/15,11:46:01,11,11,1, 11.7,1,1, 18.336, 10531.106, 331.214, 52786.454 23/08/15,11:46:01,12,11,1, 11.7,1,1, 18.336, 10531.113, 331.245, 52786.439 23/08/15,11:46:01,13,11,1, 11.7,1,1, 18.336, 10531.120, 331.224, 52786.463 23/08/15,11:46:01,14,11,1, 11.7,1,1, 18.336, 10531.113, 331.217, 52786.471 23/08/15,11:46:01,15,11,1, 11.7,1,1, 18.336, 10531.120, 331.231, 52786.422 23/08/15,11:46:01,16,11,1, 11.7,1,1, 18.336, 10531.125, 331.223, 52786.431 23/08/15,11:46:01,17,11,1, 11.7,1,1, 18.336, 10531.124, 331.215, 52786.441 23/08/15,11:46:01,18,11,1, 11.7,1,1, 18.336, 10531.119, 331.228, 52786.441 23/08/15,11:46:01,19,11,1, 11.7,1,1, 18.336, 10531.121, 331.228, 52786.439 23/08/15,11:46:02,00,11,1, 11.9,1,1, 18.337, 10531.116, 331.228, 52786.439 23/08/15,11:46:02,01,11,1, 11.9,1,1, 18.337, 10531.120, 331.230, 52786.453 23/08/15,11:46:02,02,11,1, 11.9,1,1, 18.337, 10531.125, 331.241, 52786.464 23/08/15,11:46:02,03,11,1, 11.9,1,1, 18.337, 10531.134, 331.215, 52786.433 23/08/15,11:46:02,04,11,1, 11.9,1,1, 18.337, 10531.131, 331.225, 52786.445 23/08/15,11:46:02,05,11,1, 11.9,1,1, 18.337, 10531.144, 331.224, 52786.456 23/08/15,11:46:02,06,11,1, 11.9,1,1, 18.337, 10531.118, 331.248, 52786.465 23/08/15,11:46:02,07,11,1, 11.9,1,1, 18.337, 10531.121, 331.236, 52786.459 23/08/15,11:46:02,08,11,1, 11.9,1,1, 18.337, 10531.148, 331.238, 52786.465 23/08/15,11:46:02,09,11,1, 11.9,1,1, 18.337, 10531.111, 331.234, 52786.476 23/08/15,11:46:02,10,11,1, 11.9,1,1, 18.337, 10531.120, 331.245, 52786.476 23/08/15,11:46:02,11,11,1, 11.9,1,1, 18.337, 10531.131, 331.224, 52786.432 23/08/15,11:46:02,12,11,1, 11.9,1,1, 18.337, 10531.144, 331.244, 52786.479 23/08/15,11:46:02,13,11,1, 11.9,1,1, 18.337, 10531.112, 331.224, 52786.453 23/08/15,11:46:02,14,11,1, 11.9,1,1, 18.337, 10531.138, 331.250, 52786.472 23/08/15,11:46:02,15,11,1, 11.9,1,1, 18.337, 10531.138, 331.220, 52786.492 23/08/15,11:46:02,16,11,1, 11.9,1,1, 18.337, 10531.142, 331.259, 52786.485 23/08/15,11:46:02,17,11,1, 11.9,1,1, 18.337, 10531.169, 331.231, 52786.441 23/08/15,11:46:02,18,11,1, 11.9,1,1, 18.337, 10531.162, 331.253, 52786.477 23/08/15,11:46:02,19,11,1, 11.9,1,1, 18.337, 10531.175, 331.221, 52786.491 23/08/15,11:46:03,00,11,1, 11.8,1,1, 18.334, 10531.174, 331.221, 52786.491 23/08/15,11:46:03,01,11,1, 11.8,1,1, 18.334, 10531.169, 331.241, 52786.483 23/08/15,11:46:03,02,11,1, 11.8,1,1, 18.334, 10531.160, 331.244, 52786.482 23/08/15,11:46:03,03,11,1, 11.8,1,1, 18.334, 10531.154, 331.241, 52786.464 23/08/15,11:46:03,04,11,1, 11.8,1,1, 18.334, 10531.148, 331.247, 52786.487 23/08/15,11:46:03,05,11,1, 11.8,1,1, 18.334, 10531.160, 331.229, 52786.474 23/08/15,11:46:03,06,11,1, 11.8,1,1, 18.334, 10531.184, 331.248, 52786.456 23/08/15,11:46:03,07,11,1, 11.8,1,1, 18.334, 10531.188, 331.236, 52786.485 23/08/15,11:46:03,08,11,1, 11.8,1,1, 18.334, 10531.152, 331.256, 52786.467 23/08/15,11:46:03,09,11,1, 11.8,1,1, 18.334, 10531.168, 331.225, 52786.475 23/08/15,11:46:03,10,11,1, 11.8,1,1, 18.334, 10531.162, 331.269, 52786.452 23/08/15,11:46:03,11,11,1, 11.8,1,1, 18.334, 10531.155, 331.242, 52786.459 23/08/15,11:46:03,12,11,1, 11.8,1,1, 18.334, 10531.179, 331.250, 52786.448 23/08/15,11:46:03,13,11,1, 11.8,1,1, 18.334, 10531.174, 331.241, 52786.436 23/08/15,11:46:03,14,11,1, 11.8,1,1, 18.334, 10531.193, 331.251, 52786.479 23/08/15,11:46:03,15,11,1, 11.8,1,1, 18.334, 10531.181, 331.239, 52786.417 23/08/15,11:46:03,16,11,1, 11.8,1,1, 18.334, 10531.173, 331.253, 52786.452 23/08/15,11:46:03,17,11,1, 11.8,1,1, 18.334, 10531.189, 331.244, 52786.476 23/08/15,11:46:03,18,11,1, 11.8,1,1, 18.334, 10531.198, 331.253, 52786.482 23/08/15,11:46:03,19,11,1, 11.8,1,1, 18.334, 10531.173, 331.263, 52786.463 23/08/15,11:46:04,00,11,1, 11.8,1,1, 18.334, 10531.166, 331.263, 52786.463 23/08/15,11:46:04,01,11,1, 11.8,1,1, 18.334, 10531.201, 331.243, 52786.438 23/08/15,11:46:04,02,11,1, 11.8,1,1, 18.334, 10531.152, 331.260, 52786.409 23/08/15,11:46:04,03,11,1, 11.8,1,1, 18.334, 10531.169, 331.244, 52786.438 23/08/15,11:46:04,04,11,1, 11.8,1,1, 18.334, 10531.206, 331.261, 52786.448 23/08/15,11:46:04,05,11,1, 11.8,1,1, 18.334, 10531.170, 331.261, 52786.449 23/08/15,11:46:04,06,11,1, 11.8,1,1, 18.334, 10531.181, 331.255, 52786.460 23/08/15,11:46:04,07,11,1, 11.8,1,1, 18.334, 10531.198, 331.232, 52786.469 23/08/15,11:46:04,08,11,1, 11.8,1,1, 18.334, 10531.192, 331.230, 52786.462 23/08/15,11:46:04,09,11,1, 11.8,1,1, 18.334, 10531.192, 331.197, 52786.460 23/08/15,11:46:04,10,11,1, 11.8,1,1, 18.334, 10531.175, 331.245, 52786.468 23/08/15,11:46:04,11,11,1, 11.8,1,1, 18.334, 10531.198, 331.231, 52786.453 23/08/15,11:46:04,12,11,1, 11.8,1,1, 18.334, 10531.178, 331.256, 52786.453 23/08/15,11:46:04,13,11,1, 11.8,1,1, 18.334, 10531.201, 331.250, 52786.477 23/08/15,11:46:04,14,11,1, 11.8,1,1, 18.334, 10531.186, 331.256, 52786.431 23/08/15,11:46:04,15,11,1, 11.8,1,1, 18.334, 10531.209, 331.233, 52786.446 23/08/15,11:46:04,16,11,1, 11.8,1,1, 18.334, 10531.206, 331.265, 52786.451 23/08/15,11:46:04,17,11,1, 11.8,1,1, 18.334, 10531.193, 331.237, 52786.468 23/08/15,11:46:04,18,11,1, 11.8,1,1, 18.334, 10531.195, 331.267, 52786.477 23/08/15,11:46:04,19,11,1, 11.8,1,1, 18.334, 10531.187, 331.249, 52786.455 23/08/15,11:46:05,00,11,1, 11.9,1,1, 18.337, 10531.182, 331.249, 52786.455 23/08/15,11:46:05,01,11,1, 11.9,1,1, 18.337, 10531.204, 331.261, 52786.457 23/08/15,11:46:05,02,11,1, 11.9,1,1, 18.337, 10531.181, 331.250, 52786.428 23/08/15,11:46:05,03,11,1, 11.9,1,1, 18.337, 10531.201, 331.220, 52786.394 23/08/15,11:46:05,04,11,1, 11.9,1,1, 18.337, 10531.171, 331.227, 52786.432 23/08/15,11:46:05,05,11,1, 11.9,1,1, 18.337, 10531.186, 331.242, 52786.447 23/08/15,11:46:05,06,11,1, 11.9,1,1, 18.337, 10531.177, 331.247, 52786.444 23/08/15,11:46:05,07,11,1, 11.9,1,1, 18.337, 10531.208, 331.242, 52786.483 23/08/15,11:46:05,08,11,1, 11.9,1,1, 18.337, 10531.194, 331.250, 52786.458 23/08/15,11:46:05,09,11,1, 11.9,1,1, 18.337, 10531.201, 331.252, 52786.479 23/08/15,11:46:05,10,11,1, 11.9,1,1, 18.337, 10531.223, 331.266, 52786.466 23/08/15,11:46:05,11,11,1, 11.9,1,1, 18.337, 10531.204, 331.228, 52786.449 23/08/15,11:46:05,12,11,1, 11.9,1,1, 18.337, 10531.208, 331.255, 52786.493 23/08/15,11:46:05,13,11,1, 11.9,1,1, 18.337, 10531.226, 331.238, 52786.468 23/08/15,11:46:05,14,11,1, 11.9,1,1, 18.337, 10531.203, 331.256, 52786.478 23/08/15,11:46:05,15,11,1, 11.9,1,1, 18.337, 10531.205, 331.250, 52786.456 23/08/15,11:46:05,16,11,1, 11.9,1,1, 18.337, 10531.215, 331.263, 52786.488 23/08/15,11:46:05,17,11,1, 11.9,1,1, 18.337, 10531.219, 331.237, 52786.452 23/08/15,11:46:05,18,11,1, 11.9,1,1, 18.337, 10531.185, 331.241, 52786.405 23/08/15,11:46:05,19,11,1, 11.9,1,1, 18.337, 10531.204, 331.239, 52786.438 23/08/15,11:46:06,00,11,1, 11.9,1,1, 18.335, 10531.199, 331.239, 52786.438 23/08/15,11:46:06,01,11,1, 11.9,1,1, 18.335, 10531.222, 331.242, 52786.467 23/08/15,11:46:06,02,11,1, 11.9,1,1, 18.335, 10531.209, 331.266, 52786.461 23/08/15,11:46:06,03,11,1, 11.9,1,1, 18.335, 10531.196, 331.245, 52786.487 23/08/15,11:46:06,04,11,1, 11.9,1,1, 18.335, 10531.189, 331.251, 52786.453 23/08/15,11:46:06,05,11,1, 11.9,1,1, 18.335, 10531.202, 331.251, 52786.442 23/08/15,11:46:06,06,11,1, 11.9,1,1, 18.335, 10531.176, 331.269, 52786.470 23/08/15,11:46:06,07,11,1, 11.9,1,1, 18.335, 10531.187, 331.246, 52786.428 23/08/15,11:46:06,08,11,1, 11.9,1,1, 18.335, 10531.226, 331.252, 52786.457 23/08/15,11:46:06,09,11,1, 11.9,1,1, 18.335, 10531.189, 331.254, 52786.466 23/08/15,11:46:06,10,11,1, 11.9,1,1, 18.335, 10531.203, 331.243, 52786.472 23/08/15,11:46:06,11,11,1, 11.9,1,1, 18.335, 10531.206, 331.258, 52786.449 23/08/15,11:46:06,12,11,1, 11.9,1,1, 18.335, 10531.201, 331.261, 52786.481 23/08/15,11:46:06,13,11,1, 11.9,1,1, 18.335, 10531.226, 331.261, 52786.451 23/08/15,11:46:06,14,11,1, 11.9,1,1, 18.335, 10531.225, 331.240, 52786.495 23/08/15,11:46:06,15,11,1, 11.9,1,1, 18.335, 10531.212, 331.260, 52786.438 23/08/15,11:46:06,16,11,1, 11.9,1,1, 18.335, 10531.214, 331.257, 52786.442 23/08/15,11:46:06,17,11,1, 11.9,1,1, 18.335, 10531.225, 331.250, 52786.435 23/08/15,11:46:06,18,11,1, 11.9,1,1, 18.335, 10531.230, 331.250, 52786.459 23/08/15,11:46:06,19,11,1, 11.9,1,1, 18.335, 10531.244, 331.265, 52786.471 23/08/15,11:46:07,00,11,1, 11.9,1,1, 18.336, 10531.241, 331.265, 52786.471 23/08/15,11:46:07,01,11,1, 11.9,1,1, 18.336, 10531.204, 331.275, 52786.439 23/08/15,11:46:07,02,11,1, 11.9,1,1, 18.336, 10531.224, 331.276, 52786.467 23/08/15,11:46:07,03,11,1, 11.9,1,1, 18.336, 10531.225, 331.258, 52786.441 23/08/15,11:46:07,04,11,1, 11.9,1,1, 18.336, 10531.235, 331.271, 52786.449 23/08/15,11:46:07,05,11,1, 11.9,1,1, 18.336, 10531.218, 331.251, 52786.465 23/08/15,11:46:07,06,11,1, 11.9,1,1, 18.336, 10531.229, 331.257, 52786.479 23/08/15,11:46:07,07,11,1, 11.9,1,1, 18.336, 10531.212, 331.279, 52786.425 23/08/15,11:46:07,08,11,1, 11.9,1,1, 18.336, 10531.228, 331.275, 52786.472 23/08/15,11:46:07,09,11,1, 11.9,1,1, 18.336, 10531.228, 331.259, 52786.478 23/08/15,11:46:07,10,11,1, 11.9,1,1, 18.336, 10531.234, 331.235, 52786.441 23/08/15,11:46:07,11,11,1, 11.9,1,1, 18.336, 10531.235, 331.245, 52786.459 23/08/15,11:46:07,12,11,1, 11.9,1,1, 18.336, 10531.256, 331.287, 52786.493 23/08/15,11:46:07,13,11,1, 11.9,1,1, 18.336, 10531.233, 331.270, 52786.479 23/08/15,11:46:07,14,11,1, 11.9,1,1, 18.336, 10531.246, 331.256, 52786.461 23/08/15,11:46:07,15,11,1, 11.9,1,1, 18.336, 10531.223, 331.252, 52786.448 23/08/15,11:46:07,16,11,1, 11.9,1,1, 18.336, 10531.253, 331.255, 52786.449 23/08/15,11:46:07,17,11,1, 11.9,1,1, 18.336, 10531.223, 331.269, 52786.486 23/08/15,11:46:07,18,11,1, 11.9,1,1, 18.336, 10531.247, 331.250, 52786.481 23/08/15,11:46:07,19,11,1, 11.9,1,1, 18.336, 10531.228, 331.250, 52786.445 23/08/15,11:46:08,00,11,1, 11.9,1,1, 18.334, 10531.224, 331.250, 52786.445 23/08/15,11:46:08,01,11,1, 11.9,1,1, 18.334, 10531.235, 331.262, 52786.463 23/08/15,11:46:08,02,11,1, 11.9,1,1, 18.334, 10531.210, 331.268, 52786.452 23/08/15,11:46:08,03,11,1, 11.9,1,1, 18.334, 10531.199, 331.247, 52786.445 23/08/15,11:46:08,04,11,1, 11.9,1,1, 18.334, 10531.223, 331.255, 52786.444 23/08/15,11:46:08,05,11,1, 11.9,1,1, 18.334, 10531.231, 331.245, 52786.457 23/08/15,11:46:08,06,11,1, 11.9,1,1, 18.334, 10531.226, 331.255, 52786.411 23/08/15,11:46:08,07,11,1, 11.9,1,1, 18.334, 10531.226, 331.246, 52786.425 23/08/15,11:46:08,08,11,1, 11.9,1,1, 18.334, 10531.253, 331.278, 52786.433 23/08/15,11:46:08,09,11,1, 11.9,1,1, 18.334, 10531.232, 331.248, 52786.456 23/08/15,11:46:08,10,11,1, 11.9,1,1, 18.334, 10531.249, 331.249, 52786.405 23/08/15,11:46:08,11,11,1, 11.9,1,1, 18.334, 10531.209, 331.245, 52786.395 23/08/15,11:46:08,12,11,1, 11.9,1,1, 18.334, 10531.217, 331.283, 52786.433 23/08/15,11:46:08,13,11,1, 11.9,1,1, 18.334, 10531.241, 331.248, 52786.403 23/08/15,11:46:08,14,11,1, 11.9,1,1, 18.334, 10531.270, 331.248, 52786.321 23/08/15,11:46:08,15,11,1, 11.9,1,1, 18.334, 10531.264, 331.237, 52786.390 23/08/15,11:46:08,16,11,1, 11.9,1,1, 18.334, 10531.238, 331.264, 52786.386 23/08/15,11:46:08,17,11,1, 11.9,1,1, 18.334, 10531.237, 331.242, 52786.406 23/08/15,11:46:08,18,11,1, 11.9,1,1, 18.334, 10531.244, 331.268, 52786.423 23/08/15,11:46:08,19,11,1, 11.9,1,1, 18.334, 10531.249, 331.244, 52786.385 23/08/15,11:46:09,00,11,1, 11.9,1,1, 18.337, 10531.241, 331.244, 52786.385 23/08/15,11:46:09,01,11,1, 11.9,1,1, 18.337, 10531.254, 331.270, 52786.429 23/08/15,11:46:09,02,11,1, 11.9,1,1, 18.337, 10531.242, 331.283, 52786.425 23/08/15,11:46:09,03,11,1, 11.9,1,1, 18.337, 10531.251, 331.271, 52786.457 23/08/15,11:46:09,04,11,1, 11.9,1,1, 18.337, 10531.261, 331.282, 52786.463 23/08/15,11:46:09,05,11,1, 11.9,1,1, 18.337, 10531.244, 331.277, 52786.432 23/08/15,11:46:09,06,11,1, 11.9,1,1, 18.337, 10531.256, 331.288, 52786.424 23/08/15,11:46:09,07,11,1, 11.9,1,1, 18.337, 10531.267, 331.279, 52786.439 23/08/15,11:46:09,08,11,1, 11.9,1,1, 18.337, 10531.252, 331.273, 52786.462 23/08/15,11:46:09,09,11,1, 11.9,1,1, 18.337, 10531.227, 331.261, 52786.403 23/08/15,11:46:09,10,11,1, 11.9,1,1, 18.337, 10531.248, 331.266, 52786.410 23/08/15,11:46:09,11,11,1, 11.9,1,1, 18.337, 10531.258, 331.276, 52786.417 23/08/15,11:46:09,12,11,1, 11.9,1,1, 18.337, 10531.263, 331.285, 52786.422 23/08/15,11:46:09,13,11,1, 11.9,1,1, 18.337, 10531.259, 331.265, 52786.434 23/08/15,11:46:09,14,11,1, 11.9,1,1, 18.337, 10531.238, 331.276, 52786.425 23/08/15,11:46:09,15,11,1, 11.9,1,1, 18.337, 10531.250, 331.279, 52786.396 23/08/15,11:46:09,16,11,1, 11.9,1,1, 18.337, 10531.233, 331.284, 52786.436 23/08/15,11:46:09,17,11,1, 11.9,1,1, 18.337, 10531.223, 331.258, 52786.396 23/08/15,11:46:09,18,11,1, 11.9,1,1, 18.337, 10531.225, 331.270, 52786.440 23/08/15,11:46:09,19,11,1, 11.9,1,1, 18.337, 10531.248, 331.273, 52786.433 23/08/15,11:46:10,00,10,1, 11.8,1,1, 18.333, 10531.241, 331.273, 52786.433 23/08/15,11:46:10,01,10,1, 11.8,1,1, 18.333, 10531.248, 331.258, 52786.438 23/08/15,11:46:10,02,10,1, 11.8,1,1, 18.333, 10531.239, 331.253, 52786.422 23/08/15,11:46:10,03,10,1, 11.8,1,1, 18.333, 10531.248, 331.257, 52786.463 23/08/15,11:46:10,04,10,1, 11.8,1,1, 18.333, 10531.268, 331.281, 52786.443 23/08/15,11:46:10,05,10,1, 11.8,1,1, 18.333, 10531.256, 331.245, 52786.471 23/08/15,11:46:10,06,10,1, 11.8,1,1, 18.333, 10531.242, 331.278, 52786.461 23/08/15,11:46:10,07,10,1, 11.8,1,1, 18.333, 10531.255, 331.269, 52786.432 23/08/15,11:46:10,08,10,1, 11.8,1,1, 18.333, 10531.239, 331.267, 52786.422 23/08/15,11:46:10,09,10,1, 11.8,1,1, 18.333, 10531.236, 331.240, 52786.389 23/08/15,11:46:10,10,10,1, 11.8,1,1, 18.333, 10531.245, 331.257, 52786.434 23/08/15,11:46:10,11,10,1, 11.8,1,1, 18.333, 10531.264, 331.259, 52786.436 23/08/15,11:46:10,12,10,1, 11.8,1,1, 18.333, 10531.239, 331.252, 52786.451 23/08/15,11:46:10,13,10,1, 11.8,1,1, 18.333, 10531.268, 331.268, 52786.450 23/08/15,11:46:10,14,10,1, 11.8,1,1, 18.333, 10531.246, 331.268, 52786.426 23/08/15,11:46:10,15,10,1, 11.8,1,1, 18.333, 10531.239, 331.241, 52786.453 23/08/15,11:46:10,16,10,1, 11.8,1,1, 18.333, 10531.252, 331.281, 52786.418 23/08/15,11:46:10,17,10,1, 11.8,1,1, 18.333, 10531.230, 331.259, 52786.409 23/08/15,11:46:10,18,10,1, 11.8,1,1, 18.333, 10531.226, 331.277, 52786.426 23/08/15,11:46:10,19,10,1, 11.8,1,1, 18.333, 10531.246, 331.267, 52786.431 23/08/15,11:46:11,00,10,1, 12.0,1,1, 18.335, 10531.241, 331.267, 52786.431 23/08/15,11:46:11,01,10,1, 12.0,1,1, 18.335, 10531.257, 331.281, 52786.449 23/08/15,11:46:11,02,10,1, 12.0,1,1, 18.335, 10531.245, 331.287, 52786.471 23/08/15,11:46:11,03,10,1, 12.0,1,1, 18.335, 10531.255, 331.278, 52786.413 23/08/15,11:46:11,04,10,1, 12.0,1,1, 18.335, 10531.262, 331.273, 52786.437 23/08/15,11:46:11,05,10,1, 12.0,1,1, 18.335, 10531.257, 331.260, 52786.415 23/08/15,11:46:11,06,10,1, 12.0,1,1, 18.335, 10531.248, 331.277, 52786.432 23/08/15,11:46:11,07,10,1, 12.0,1,1, 18.335, 10531.249, 331.257, 52786.406 23/08/15,11:46:11,08,10,1, 12.0,1,1, 18.335, 10531.244, 331.280, 52786.432 23/08/15,11:46:11,09,10,1, 12.0,1,1, 18.335, 10531.232, 331.268, 52786.396 23/08/15,11:46:11,10,10,1, 12.0,1,1, 18.335, 10531.274, 331.280, 52786.396 23/08/15,11:46:11,11,10,1, 12.0,1,1, 18.335, 10531.244, 331.248, 52786.401 23/08/15,11:46:11,12,10,1, 12.0,1,1, 18.335, 10531.253, 331.243, 52786.411 23/08/15,11:46:11,13,10,1, 12.0,1,1, 18.335, 10531.269, 331.261, 52786.408 23/08/15,11:46:11,14,10,1, 12.0,1,1, 18.335, 10531.243, 331.271, 52786.465 23/08/15,11:46:11,15,10,1, 12.0,1,1, 18.335, 10531.247, 331.272, 52786.433 23/08/15,11:46:11,16,10,1, 12.0,1,1, 18.335, 10531.252, 331.284, 52786.449 23/08/15,11:46:11,17,10,1, 12.0,1,1, 18.335, 10531.261, 331.249, 52786.412 23/08/15,11:46:11,18,10,1, 12.0,1,1, 18.335, 10531.284, 331.263, 52786.412 23/08/15,11:46:11,19,10,1, 12.0,1,1, 18.335, 10531.278, 331.262, 52786.431 23/08/15,11:46:12,00,10,1, 11.9,1,1, 18.335, 10531.274, 331.262, 52786.431 23/08/15,11:46:12,01,10,1, 11.9,1,1, 18.335, 10531.271, 331.249, 52786.401 23/08/15,11:46:12,02,10,1, 11.9,1,1, 18.335, 10531.277, 331.263, 52786.428 23/08/15,11:46:12,03,10,1, 11.9,1,1, 18.335, 10531.292, 331.270, 52786.418 23/08/15,11:46:12,04,10,1, 11.9,1,1, 18.335, 10531.265, 331.253, 52786.393 23/08/15,11:46:12,05,10,1, 11.9,1,1, 18.335, 10531.262, 331.265, 52786.407 23/08/15,11:46:12,06,10,1, 11.9,1,1, 18.335, 10531.281, 331.278, 52786.410 23/08/15,11:46:12,07,10,1, 11.9,1,1, 18.335, 10531.250, 331.250, 52786.406 23/08/15,11:46:12,08,10,1, 11.9,1,1, 18.335, 10531.270, 331.271, 52786.406 23/08/15,11:46:12,09,10,1, 11.9,1,1, 18.335, 10531.247, 331.246, 52786.411 23/08/15,11:46:12,10,10,1, 11.9,1,1, 18.335, 10531.281, 331.272, 52786.396 23/08/15,11:46:12,11,10,1, 11.9,1,1, 18.335, 10531.270, 331.247, 52786.404 23/08/15,11:46:12,12,10,1, 11.9,1,1, 18.335, 10531.272, 331.243, 52786.412 23/08/15,11:46:12,13,10,1, 11.9,1,1, 18.335, 10531.263, 331.255, 52786.393 23/08/15,11:46:12,14,10,1, 11.9,1,1, 18.335, 10531.233, 331.259, 52786.468 23/08/15,11:46:12,15,10,1, 11.9,1,1, 18.335, 10531.279, 331.261, 52786.430 23/08/15,11:46:12,16,10,1, 11.9,1,1, 18.335, 10531.241, 331.268, 52786.452 23/08/15,11:46:12,17,10,1, 11.9,1,1, 18.335, 10531.284, 331.244, 52786.430 23/08/15,11:46:12,18,10,1, 11.9,1,1, 18.335, 10531.272, 331.247, 52786.463 23/08/15,11:46:12,19,10,1, 11.9,1,1, 18.335, 10531.259, 331.239, 52786.439 23/08/15,11:46:13,00,10,1, 11.9,1,1, 18.337, 10531.257, 331.239, 52786.439 23/08/15,11:46:13,01,10,1, 11.9,1,1, 18.337, 10531.283, 331.234, 52786.382 23/08/15,11:46:13,02,10,1, 11.9,1,1, 18.337, 10531.260, 331.271, 52786.442 23/08/15,11:46:13,03,10,1, 11.9,1,1, 18.337, 10531.264, 331.225, 52786.406 23/08/15,11:46:13,04,10,1, 11.9,1,1, 18.337, 10531.260, 331.247, 52786.410 23/08/15,11:46:13,05,10,1, 11.9,1,1, 18.337, 10531.267, 331.239, 52786.406 23/08/15,11:46:13,06,10,1, 11.9,1,1, 18.337, 10531.261, 331.265, 52786.406 23/08/15,11:46:13,07,10,1, 11.9,1,1, 18.337, 10531.246, 331.242, 52786.381 23/08/15,11:46:13,08,10,1, 11.9,1,1, 18.337, 10531.253, 331.275, 52786.476 23/08/15,11:46:13,09,10,1, 11.9,1,1, 18.337, 10531.264, 331.242, 52786.354 23/08/15,11:46:13,10,10,1, 11.9,1,1, 18.337, 10531.258, 331.260, 52786.379 23/08/15,11:46:13,11,10,1, 11.9,1,1, 18.337, 10531.240, 331.260, 52786.360 23/08/15,11:46:13,12,10,1, 11.9,1,1, 18.337, 10531.230, 331.246, 52786.371 23/08/15,11:46:13,13,10,1, 11.9,1,1, 18.337, 10531.294, 331.274, 52786.372 23/08/15,11:46:13,14,10,1, 11.9,1,1, 18.337, 10531.288, 331.296, 52786.397 23/08/15,11:46:13,15,10,1, 11.9,1,1, 18.337, 10531.271, 331.274, 52786.390 23/08/15,11:46:13,16,10,1, 11.9,1,1, 18.337, 10531.276, 331.266, 52786.386 23/08/15,11:46:13,17,10,1, 11.9,1,1, 18.337, 10531.280, 331.246, 52786.385 23/08/15,11:46:13,18,10,1, 11.9,1,1, 18.337, 10531.284, 331.265, 52786.386 23/08/15,11:46:13,19,10,1, 11.9,1,1, 18.337, 10531.276, 331.263, 52786.385 23/08/15,11:46:14,00,10,1, 11.9,1,1, 18.336, 10531.274, 331.263, 52786.385 23/08/15,11:46:14,01,10,1, 11.9,1,1, 18.336, 10531.255, 331.235, 52786.370 23/08/15,11:46:14,02,10,1, 11.9,1,1, 18.336, 10531.274, 331.238, 52786.377 23/08/15,11:46:14,03,10,1, 11.9,1,1, 18.336, 10531.279, 331.231, 52786.359 23/08/15,11:46:14,04,10,1, 11.9,1,1, 18.336, 10531.273, 331.252, 52786.357 23/08/15,11:46:14,05,10,1, 11.9,1,1, 18.336, 10531.281, 331.248, 52786.358 23/08/15,11:46:14,06,10,1, 11.9,1,1, 18.336, 10531.268, 331.225, 52786.381 23/08/15,11:46:14,07,10,1, 11.9,1,1, 18.336, 10531.274, 331.209, 52786.375 23/08/15,11:46:14,08,10,1, 11.9,1,1, 18.336, 10531.277, 331.227, 52786.379 23/08/15,11:46:14,09,10,1, 11.9,1,1, 18.336, 10531.271, 331.215, 52786.372 23/08/15,11:46:14,10,10,1, 11.9,1,1, 18.336, 10531.279, 331.257, 52786.361 23/08/15,11:46:14,11,10,1, 11.9,1,1, 18.336, 10531.264, 331.254, 52786.369 23/08/15,11:46:14,12,10,1, 11.9,1,1, 18.336, 10531.271, 331.221, 52786.401 23/08/15,11:46:14,13,10,1, 11.9,1,1, 18.336, 10531.250, 331.238, 52786.356 23/08/15,11:46:14,14,10,1, 11.9,1,1, 18.336, 10531.288, 331.265, 52786.391 23/08/15,11:46:14,15,10,1, 11.9,1,1, 18.336, 10531.260, 331.264, 52786.363 23/08/15,11:46:14,16,10,1, 11.9,1,1, 18.336, 10531.290, 331.258, 52786.406 23/08/15,11:46:14,17,10,1, 11.9,1,1, 18.336, 10531.277, 331.252, 52786.368 23/08/15,11:46:14,18,10,1, 11.9,1,1, 18.336, 10531.259, 331.248, 52786.395 23/08/15,11:46:14,19,10,1, 11.9,1,1, 18.336, 10531.286, 331.251, 52786.389 23/08/15,11:46:15,00,11,1, 11.8,1,1, 18.335, 10531.282, 331.251, 52786.389 23/08/15,11:46:15,01,11,1, 11.8,1,1, 18.335, 10531.285, 331.271, 52786.360 23/08/15,11:46:15,02,11,1, 11.8,1,1, 18.335, 10531.305, 331.245, 52786.398 23/08/15,11:46:15,03,11,1, 11.8,1,1, 18.335, 10531.258, 331.238, 52786.400 23/08/15,11:46:15,04,11,1, 11.8,1,1, 18.335, 10531.264, 331.230, 52786.376 23/08/15,11:46:15,05,11,1, 11.8,1,1, 18.335, 10531.274, 331.243, 52786.365 23/08/15,11:46:15,06,11,1, 11.8,1,1, 18.335, 10531.265, 331.232, 52786.385 23/08/15,11:46:15,07,11,1, 11.8,1,1, 18.335, 10531.269, 331.227, 52786.411 23/08/15,11:46:15,08,11,1, 11.8,1,1, 18.335, 10531.299, 331.234, 52786.384 23/08/15,11:46:15,09,11,1, 11.8,1,1, 18.335, 10531.267, 331.233, 52786.399 23/08/15,11:46:15,10,11,1, 11.8,1,1, 18.335, 10531.288, 331.259, 52786.410 23/08/15,11:46:15,11,11,1, 11.8,1,1, 18.335, 10531.287, 331.247, 52786.379 23/08/15,11:46:15,12,11,1, 11.8,1,1, 18.335, 10531.301, 331.249, 52786.397 23/08/15,11:46:15,13,11,1, 11.8,1,1, 18.335, 10531.284, 331.236, 52786.434 23/08/15,11:46:15,14,11,1, 11.8,1,1, 18.335, 10531.298, 331.236, 52786.392 23/08/15,11:46:15,15,11,1, 11.8,1,1, 18.335, 10531.279, 331.242, 52786.413 23/08/15,11:46:15,16,11,1, 11.8,1,1, 18.335, 10531.288, 331.253, 52786.423 23/08/15,11:46:15,17,11,1, 11.8,1,1, 18.335, 10531.284, 331.231, 52786.409 23/08/15,11:46:15,18,11,1, 11.8,1,1, 18.335, 10531.296, 331.232, 52786.396 23/08/15,11:46:15,19,11,1, 11.8,1,1, 18.335, 10531.269, 331.264, 52786.387 23/08/15,11:46:16,00,11,1, 12.0,1,1, 18.335, 10531.266, 331.264, 52786.387 23/08/15,11:46:16,01,11,1, 12.0,1,1, 18.335, 10531.287, 331.242, 52786.421 23/08/15,11:46:16,02,11,1, 12.0,1,1, 18.335, 10531.267, 331.227, 52786.403 23/08/15,11:46:16,03,11,1, 12.0,1,1, 18.335, 10531.290, 331.232, 52786.403 23/08/15,11:46:16,04,11,1, 12.0,1,1, 18.335, 10531.263, 331.211, 52786.423 23/08/15,11:46:16,05,11,1, 12.0,1,1, 18.335, 10531.279, 331.227, 52786.387 23/08/15,11:46:16,06,11,1, 12.0,1,1, 18.335, 10531.276, 331.233, 52786.401 23/08/15,11:46:16,07,11,1, 12.0,1,1, 18.335, 10531.289, 331.229, 52786.401 23/08/15,11:46:16,08,11,1, 12.0,1,1, 18.335, 10531.310, 331.217, 52786.425 23/08/15,11:46:16,09,11,1, 12.0,1,1, 18.335, 10531.268, 331.215, 52786.403 23/08/15,11:46:16,10,11,1, 12.0,1,1, 18.335, 10531.284, 331.212, 52786.417 23/08/15,11:46:16,11,11,1, 12.0,1,1, 18.335, 10531.289, 331.237, 52786.369 23/08/15,11:46:16,12,11,1, 12.0,1,1, 18.335, 10531.253, 331.215, 52786.388 23/08/15,11:46:16,13,11,1, 12.0,1,1, 18.335, 10531.288, 331.239, 52786.406 23/08/15,11:46:16,14,11,1, 12.0,1,1, 18.335, 10531.276, 331.237, 52786.396 23/08/15,11:46:16,15,11,1, 12.0,1,1, 18.335, 10531.309, 331.231, 52786.398 23/08/15,11:46:16,16,11,1, 12.0,1,1, 18.335, 10531.273, 331.240, 52786.408 23/08/15,11:46:16,17,11,1, 12.0,1,1, 18.335, 10531.270, 331.238, 52786.409 23/08/15,11:46:16,18,11,1, 12.0,1,1, 18.335, 10531.293, 331.241, 52786.398 23/08/15,11:46:16,19,11,1, 12.0,1,1, 18.335, 10531.287, 331.233, 52786.385 23/08/15,11:46:17,00,11,1, 11.8,1,1, 18.333, 10531.282, 331.233, 52786.385 23/08/15,11:46:17,01,11,1, 11.8,1,1, 18.333, 10531.283, 331.212, 52786.386 23/08/15,11:46:17,02,11,1, 11.8,1,1, 18.333, 10531.271, 331.221, 52786.401 23/08/15,11:46:17,03,11,1, 11.8,1,1, 18.333, 10531.293, 331.234, 52786.409 23/08/15,11:46:17,04,11,1, 11.8,1,1, 18.333, 10531.276, 331.214, 52786.380 23/08/15,11:46:17,05,11,1, 11.8,1,1, 18.333, 10531.308, 331.229, 52786.376 23/08/15,11:46:17,06,11,1, 11.8,1,1, 18.333, 10531.293, 331.217, 52786.388 23/08/15,11:46:17,07,11,1, 11.8,1,1, 18.333, 10531.294, 331.233, 52786.397 23/08/15,11:46:17,08,11,1, 11.8,1,1, 18.333, 10531.298, 331.236, 52786.364 23/08/15,11:46:17,09,11,1, 11.8,1,1, 18.333, 10531.311, 331.222, 52786.405 23/08/15,11:46:17,10,11,1, 11.8,1,1, 18.333, 10531.303, 331.206, 52786.394 23/08/15,11:46:17,11,11,1, 11.8,1,1, 18.333, 10531.350, 331.231, 52786.409 23/08/15,11:46:17,12,11,1, 11.8,1,1, 18.333, 10531.286, 331.236, 52786.378 23/08/15,11:46:17,13,11,1, 11.8,1,1, 18.333, 10531.312, 331.241, 52786.386 23/08/15,11:46:17,14,11,1, 11.8,1,1, 18.333, 10531.297, 331.231, 52786.368 23/08/15,11:46:17,15,11,1, 11.8,1,1, 18.333, 10531.315, 331.221, 52786.391 23/08/15,11:46:17,16,11,1, 11.8,1,1, 18.333, 10531.321, 331.228, 52786.362 23/08/15,11:46:17,17,11,1, 11.8,1,1, 18.333, 10531.328, 331.212, 52786.387 23/08/15,11:46:17,18,11,1, 11.8,1,1, 18.333, 10531.301, 331.207, 52786.368 23/08/15,11:46:17,19,11,1, 11.8,1,1, 18.333, 10531.291, 331.249, 52786.387 23/08/15,11:46:18,00,11,1, 11.9,1,1, 18.335, 10531.291, 331.249, 52786.387 23/08/15,11:46:18,01,11,1, 11.9,1,1, 18.335, 10531.339, 331.223, 52786.395 23/08/15,11:46:18,02,11,1, 11.9,1,1, 18.335, 10531.302, 331.174, 52786.444 23/08/15,11:46:18,03,11,1, 11.9,1,1, 18.335, 10531.309, 331.204, 52786.431 23/08/15,11:46:18,04,11,1, 11.9,1,1, 18.335, 10531.318, 331.180, 52786.399 23/08/15,11:46:18,05,11,1, 11.9,1,1, 18.335, 10531.309, 331.195, 52786.410 23/08/15,11:46:18,06,11,1, 11.9,1,1, 18.335, 10531.302, 331.183, 52786.409 23/08/15,11:46:18,07,11,1, 11.9,1,1, 18.335, 10531.323, 331.202, 52786.413 23/08/15,11:46:18,08,11,1, 11.9,1,1, 18.335, 10531.302, 331.188, 52786.390 23/08/15,11:46:18,09,11,1, 11.9,1,1, 18.335, 10531.303, 331.211, 52786.381 23/08/15,11:46:18,10,11,1, 11.9,1,1, 18.335, 10531.301, 331.195, 52786.391 23/08/15,11:46:18,11,11,1, 11.9,1,1, 18.335, 10531.298, 331.209, 52786.381 23/08/15,11:46:18,12,11,1, 11.9,1,1, 18.335, 10531.318, 331.207, 52786.403 23/08/15,11:46:18,13,11,1, 11.9,1,1, 18.335, 10531.304, 331.215, 52786.429 23/08/15,11:46:18,14,11,1, 11.9,1,1, 18.335, 10531.338, 331.197, 52786.406 23/08/15,11:46:18,15,11,1, 11.9,1,1, 18.335, 10531.325, 331.191, 52786.374 23/08/15,11:46:18,16,11,1, 11.9,1,1, 18.335, 10531.310, 331.189, 52786.366 23/08/15,11:46:18,17,11,1, 11.9,1,1, 18.335, 10531.310, 331.200, 52786.410 23/08/15,11:46:18,18,11,1, 11.9,1,1, 18.335, 10531.299, 331.165, 52786.356 23/08/15,11:46:18,19,11,1, 11.9,1,1, 18.335, 10531.295, 331.194, 52786.357 23/08/15,11:46:19,00,11,1, 11.9,1,1, 18.335, 10531.291, 331.194, 52786.357 23/08/15,11:46:19,01,11,1, 11.9,1,1, 18.335, 10531.302, 331.181, 52786.385 23/08/15,11:46:19,02,11,1, 11.9,1,1, 18.335, 10531.312, 331.175, 52786.354 23/08/15,11:46:19,03,11,1, 11.9,1,1, 18.335, 10531.317, 331.208, 52786.367 23/08/15,11:46:19,04,11,1, 11.9,1,1, 18.335, 10531.313, 331.147, 52786.407 23/08/15,11:46:19,05,11,1, 11.9,1,1, 18.335, 10531.332, 331.198, 52786.382 23/08/15,11:46:19,06,11,1, 11.9,1,1, 18.335, 10531.316, 331.197, 52786.376 23/08/15,11:46:19,07,11,1, 11.9,1,1, 18.335, 10531.350, 331.180, 52786.413 23/08/15,11:46:19,08,11,1, 11.9,1,1, 18.335, 10531.321, 331.190, 52786.380 23/08/15,11:46:19,09,11,1, 11.9,1,1, 18.335, 10531.331, 331.175, 52786.381 23/08/15,11:46:19,10,11,1, 11.9,1,1, 18.335, 10531.324, 331.189, 52786.387 23/08/15,11:46:19,11,11,1, 11.9,1,1, 18.335, 10531.355, 331.184, 52786.418 23/08/15,11:46:19,12,11,1, 11.9,1,1, 18.335, 10531.321, 331.188, 52786.402 23/08/15,11:46:19,13,11,1, 11.9,1,1, 18.335, 10531.346, 331.183, 52786.367 23/08/15,11:46:19,14,11,1, 11.9,1,1, 18.335, 10531.320, 331.166, 52786.355 23/08/15,11:46:19,15,11,1, 11.9,1,1, 18.335, 10531.322, 331.208, 52786.372 23/08/15,11:46:19,16,11,1, 11.9,1,1, 18.335, 10531.331, 331.190, 52786.379 23/08/15,11:46:19,17,11,1, 11.9,1,1, 18.335, 10531.334, 331.172, 52786.371 23/08/15,11:46:19,18,11,1, 11.9,1,1, 18.335, 10531.318, 331.184, 52786.343 23/08/15,11:46:19,19,11,1, 11.9,1,1, 18.335, 10531.334, 331.191, 52786.389 23/08/15,11:46:20,00,11,1, 11.9,1,1, 18.332, 10531.332, 331.191, 52786.389 23/08/15,11:46:20,01,11,1, 11.9,1,1, 18.332, 10531.337, 331.161, 52786.354 23/08/15,11:46:20,02,11,1, 11.9,1,1, 18.332, 10531.341, 331.177, 52786.360 23/08/15,11:46:20,03,11,1, 11.9,1,1, 18.332, 10531.341, 331.175, 52786.321 23/08/15,11:46:20,04,11,1, 11.9,1,1, 18.332, 10531.333, 331.170, 52786.369 23/08/15,11:46:20,05,11,1, 11.9,1,1, 18.332, 10531.322, 331.161, 52786.374 23/08/15,11:46:20,06,11,1, 11.9,1,1, 18.332, 10531.309, 331.164, 52786.364 23/08/15,11:46:20,07,11,1, 11.9,1,1, 18.332, 10531.340, 331.189, 52786.363 23/08/15,11:46:20,08,11,1, 11.9,1,1, 18.332, 10531.345, 331.170, 52786.355 23/08/15,11:46:20,09,11,1, 11.9,1,1, 18.332, 10531.329, 331.183, 52786.353 23/08/15,11:46:20,10,11,1, 11.9,1,1, 18.332, 10531.336, 331.174, 52786.368 23/08/15,11:46:20,11,11,1, 11.9,1,1, 18.332, 10531.354, 331.168, 52786.372 23/08/15,11:46:20,12,11,1, 11.9,1,1, 18.332, 10531.343, 331.174, 52786.373 23/08/15,11:46:20,13,11,1, 11.9,1,1, 18.332, 10531.352, 331.168, 52786.370 23/08/15,11:46:20,14,11,1, 11.9,1,1, 18.332, 10531.355, 331.155, 52786.348 23/08/15,11:46:20,15,11,1, 11.9,1,1, 18.332, 10531.341, 331.182, 52786.350 23/08/15,11:46:20,16,11,1, 11.9,1,1, 18.332, 10531.353, 331.159, 52786.354 23/08/15,11:46:20,17,11,1, 11.9,1,1, 18.332, 10531.338, 331.169, 52786.350 23/08/15,11:46:20,18,11,1, 11.9,1,1, 18.332, 10531.337, 331.181, 52786.345 23/08/15,11:46:20,19,11,1, 11.9,1,1, 18.332, 10531.336, 331.163, 52786.383 23/08/15,11:46:21,00,11,1, 11.8,1,1, 18.337, 10531.332, 331.163, 52786.383 23/08/15,11:46:21,01,11,1, 11.8,1,1, 18.337, 10531.360, 331.151, 52786.333 23/08/15,11:46:21,02,11,1, 11.8,1,1, 18.337, 10531.347, 331.171, 52786.331 23/08/15,11:46:21,03,11,1, 11.8,1,1, 18.337, 10531.341, 331.181, 52786.324 23/08/15,11:46:21,04,11,1, 11.8,1,1, 18.337, 10531.353, 331.179, 52786.337 23/08/15,11:46:21,05,11,1, 11.8,1,1, 18.337, 10531.359, 331.177, 52786.349 23/08/15,11:46:21,06,11,1, 11.8,1,1, 18.337, 10531.362, 331.171, 52786.341 23/08/15,11:46:21,07,11,1, 11.8,1,1, 18.337, 10531.374, 331.170, 52786.342 23/08/15,11:46:21,08,11,1, 11.8,1,1, 18.337, 10531.359, 331.203, 52786.364 23/08/15,11:46:21,09,11,1, 11.8,1,1, 18.337, 10531.343, 331.181, 52786.344 23/08/15,11:46:21,10,11,1, 11.8,1,1, 18.337, 10531.351, 331.178, 52786.351 23/08/15,11:46:21,11,11,1, 11.8,1,1, 18.337, 10531.374, 331.191, 52786.355 23/08/15,11:46:21,12,11,1, 11.8,1,1, 18.337, 10531.387, 331.165, 52786.378 23/08/15,11:46:21,13,11,1, 11.8,1,1, 18.337, 10531.375, 331.175, 52786.332 23/08/15,11:46:21,14,11,1, 11.8,1,1, 18.337, 10531.341, 331.191, 52786.349 23/08/15,11:46:21,15,11,1, 11.8,1,1, 18.337, 10531.351, 331.148, 52786.357 23/08/15,11:46:21,16,11,1, 11.8,1,1, 18.337, 10531.360, 331.182, 52786.355 23/08/15,11:46:21,17,11,1, 11.8,1,1, 18.337, 10531.372, 331.158, 52786.336 23/08/15,11:46:21,18,11,1, 11.8,1,1, 18.337, 10531.362, 331.169, 52786.338 23/08/15,11:46:21,19,11,1, 11.8,1,1, 18.337, 10531.387, 331.149, 52786.388 23/08/15,11:46:22,00,11,1, 11.9,1,1, 18.336, 10531.383, 331.149, 52786.388 23/08/15,11:46:22,01,11,1, 11.9,1,1, 18.336, 10531.354, 331.159, 52786.357 23/08/15,11:46:22,02,11,1, 11.9,1,1, 18.336, 10531.351, 331.164, 52786.325 23/08/15,11:46:22,03,11,1, 11.9,1,1, 18.336, 10531.342, 331.170, 52786.338 23/08/15,11:46:22,04,11,1, 11.9,1,1, 18.336, 10531.354, 331.180, 52786.364 23/08/15,11:46:22,05,11,1, 11.9,1,1, 18.336, 10531.382, 331.182, 52786.362 23/08/15,11:46:22,06,11,1, 11.9,1,1, 18.336, 10531.372, 331.189, 52786.320 23/08/15,11:46:22,07,11,1, 11.9,1,1, 18.336, 10531.353, 331.209, 52786.300 23/08/15,11:46:22,08,11,1, 11.9,1,1, 18.336, 10531.362, 331.195, 52786.366 23/08/15,11:46:22,09,11,1, 11.9,1,1, 18.336, 10531.328, 331.157, 52786.334 23/08/15,11:46:22,10,11,1, 11.9,1,1, 18.336, 10531.364, 331.173, 52786.324 23/08/15,11:46:22,11,11,1, 11.9,1,1, 18.336, 10531.346, 331.192, 52786.332 23/08/15,11:46:22,12,11,1, 11.9,1,1, 18.336, 10531.332, 331.188, 52786.338 23/08/15,11:46:22,13,11,1, 11.9,1,1, 18.336, 10531.355, 331.173, 52786.318 23/08/15,11:46:22,14,11,1, 11.9,1,1, 18.336, 10531.353, 331.174, 52786.324 23/08/15,11:46:22,15,11,1, 11.9,1,1, 18.336, 10531.346, 331.183, 52786.314 23/08/15,11:46:22,16,11,1, 11.9,1,1, 18.336, 10531.356, 331.165, 52786.344 23/08/15,11:46:22,17,11,1, 11.9,1,1, 18.336, 10531.348, 331.159, 52786.298 23/08/15,11:46:22,18,11,1, 11.9,1,1, 18.336, 10531.362, 331.181, 52786.328 23/08/15,11:46:22,19,11,1, 11.9,1,1, 18.336, 10531.362, 331.157, 52786.318 23/08/15,11:46:23,00,11,1, 11.9,1,1, 18.337, 10531.358, 331.157, 52786.318 23/08/15,11:46:23,01,11,1, 11.9,1,1, 18.337, 10531.352, 331.148, 52786.332 23/08/15,11:46:23,02,11,1, 11.9,1,1, 18.337, 10531.353, 331.178, 52786.344 23/08/15,11:46:23,03,11,1, 11.9,1,1, 18.337, 10531.330, 331.175, 52786.349 23/08/15,11:46:23,04,11,1, 11.9,1,1, 18.337, 10531.359, 331.186, 52786.355 23/08/15,11:46:23,05,11,1, 11.9,1,1, 18.337, 10531.384, 331.173, 52786.275 23/08/15,11:46:23,06,11,1, 11.9,1,1, 18.337, 10531.364, 331.182, 52786.335 23/08/15,11:46:23,07,11,1, 11.9,1,1, 18.337, 10531.354, 331.183, 52786.317 23/08/15,11:46:23,08,11,1, 11.9,1,1, 18.337, 10531.347, 331.164, 52786.293 23/08/15,11:46:23,09,11,1, 11.9,1,1, 18.337, 10531.366, 331.160, 52786.304 23/08/15,11:46:23,10,11,1, 11.9,1,1, 18.337, 10531.365, 331.168, 52786.310 23/08/15,11:46:23,11,11,1, 11.9,1,1, 18.337, 10531.354, 331.169, 52786.329 23/08/15,11:46:23,12,11,1, 11.9,1,1, 18.337, 10531.380, 331.195, 52786.313 23/08/15,11:46:23,13,11,1, 11.9,1,1, 18.337, 10531.339, 331.154, 52786.293 23/08/15,11:46:23,14,11,1, 11.9,1,1, 18.337, 10531.363, 331.194, 52786.313 23/08/15,11:46:23,15,11,1, 11.9,1,1, 18.337, 10531.383, 331.172, 52786.312 23/08/15,11:46:23,16,11,1, 11.9,1,1, 18.337, 10531.360, 331.177, 52786.337 23/08/15,11:46:23,17,11,1, 11.9,1,1, 18.337, 10531.351, 331.163, 52786.324 23/08/15,11:46:23,18,11,1, 11.9,1,1, 18.337, 10531.352, 331.181, 52786.340 23/08/15,11:46:23,19,11,1, 11.9,1,1, 18.337, 10531.348, 331.174, 52786.313 23/08/15,11:46:24,00,11,1, 11.9,1,1, 18.335, 10531.341, 331.174, 52786.313 23/08/15,11:46:24,01,11,1, 11.9,1,1, 18.335, 10531.371, 331.154, 52786.290 23/08/15,11:46:24,02,11,1, 11.9,1,1, 18.335, 10531.337, 331.168, 52786.337 23/08/15,11:46:24,03,11,1, 11.9,1,1, 18.335, 10531.366, 331.140, 52786.326 23/08/15,11:46:24,04,11,1, 11.9,1,1, 18.335, 10531.353, 331.168, 52786.363 23/08/15,11:46:24,05,11,1, 11.9,1,1, 18.335, 10531.349, 331.153, 52786.305 23/08/15,11:46:24,06,11,1, 11.9,1,1, 18.335, 10531.371, 331.176, 52786.327 23/08/15,11:46:24,07,11,1, 11.9,1,1, 18.335, 10531.379, 331.160, 52786.347 23/08/15,11:46:24,08,11,1, 11.9,1,1, 18.335, 10531.338, 331.167, 52786.327 23/08/15,11:46:24,09,11,1, 11.9,1,1, 18.335, 10531.355, 331.178, 52786.321 23/08/15,11:46:24,10,11,1, 11.9,1,1, 18.335, 10531.319, 331.160, 52786.330 23/08/15,11:46:24,11,11,1, 11.9,1,1, 18.335, 10531.361, 331.153, 52786.308 23/08/15,11:46:24,12,11,1, 11.9,1,1, 18.335, 10531.367, 331.166, 52786.350 23/08/15,11:46:24,13,11,1, 11.9,1,1, 18.335, 10531.376, 331.173, 52786.333 23/08/15,11:46:24,14,11,1, 11.9,1,1, 18.335, 10531.374, 331.170, 52786.363 23/08/15,11:46:24,15,11,1, 11.9,1,1, 18.335, 10531.376, 331.150, 52786.313 23/08/15,11:46:24,16,11,1, 11.9,1,1, 18.335, 10531.384, 331.145, 52786.297 23/08/15,11:46:24,17,11,1, 11.9,1,1, 18.335, 10531.387, 331.139, 52786.322 23/08/15,11:46:24,18,11,1, 11.9,1,1, 18.335, 10531.372, 331.143, 52786.298 23/08/15,11:46:24,19,11,1, 11.9,1,1, 18.335, 10531.386, 331.136, 52786.326 23/08/15,11:46:25,00,11,1, 11.8,1,1, 18.336, 10531.383, 331.136, 52786.326 23/08/15,11:46:25,01,11,1, 11.8,1,1, 18.336, 10531.369, 331.162, 52786.319 23/08/15,11:46:25,02,11,1, 11.8,1,1, 18.336, 10531.362, 331.163, 52786.324 23/08/15,11:46:25,03,11,1, 11.8,1,1, 18.336, 10531.360, 331.149, 52786.294 23/08/15,11:46:25,04,11,1, 11.8,1,1, 18.336, 10531.381, 331.137, 52786.308 23/08/15,11:46:25,05,11,1, 11.8,1,1, 18.336, 10531.366, 331.134, 52786.293 23/08/15,11:46:25,06,11,1, 11.8,1,1, 18.336, 10531.366, 331.140, 52786.369 23/08/15,11:46:25,07,11,1, 11.8,1,1, 18.336, 10531.405, 331.138, 52786.275 23/08/15,11:46:25,08,11,1, 11.8,1,1, 18.336, 10531.397, 331.171, 52786.274 23/08/15,11:46:25,09,11,1, 11.8,1,1, 18.336, 10531.384, 331.170, 52786.288 23/08/15,11:46:25,10,11,1, 11.8,1,1, 18.336, 10531.378, 331.152, 52786.302 23/08/15,11:46:25,11,11,1, 11.8,1,1, 18.336, 10531.342, 331.133, 52786.273 23/08/15,11:46:25,12,11,1, 11.8,1,1, 18.336, 10531.349, 331.149, 52786.309 23/08/15,11:46:25,13,11,1, 11.8,1,1, 18.336, 10531.361, 331.146, 52786.303 23/08/15,11:46:25,14,11,1, 11.8,1,1, 18.336, 10531.381, 331.139, 52786.305 23/08/15,11:46:25,15,11,1, 11.8,1,1, 18.336, 10531.404, 331.132, 52786.311 23/08/15,11:46:25,16,11,1, 11.8,1,1, 18.336, 10531.380, 331.122, 52786.280 23/08/15,11:46:25,17,11,1, 11.8,1,1, 18.336, 10531.377, 331.168, 52786.326 23/08/15,11:46:25,18,11,1, 11.8,1,1, 18.336, 10531.396, 331.131, 52786.287 23/08/15,11:46:25,19,11,1, 11.8,1,1, 18.336, 10531.374, 331.125, 52786.313 23/08/15,11:46:26,00,11,1, 11.9,1,1, 18.338, 10531.374, 331.125, 52786.313 23/08/15,11:46:26,01,11,1, 11.9,1,1, 18.338, 10531.382, 331.143, 52786.296 23/08/15,11:46:26,02,11,1, 11.9,1,1, 18.338, 10531.400, 331.152, 52786.285 23/08/15,11:46:26,03,11,1, 11.9,1,1, 18.338, 10531.393, 331.156, 52786.280 23/08/15,11:46:26,04,11,1, 11.9,1,1, 18.338, 10531.391, 331.147, 52786.295 23/08/15,11:46:26,05,11,1, 11.9,1,1, 18.338, 10531.389, 331.157, 52786.286 23/08/15,11:46:26,06,11,1, 11.9,1,1, 18.338, 10531.409, 331.132, 52786.288 23/08/15,11:46:26,07,11,1, 11.9,1,1, 18.338, 10531.432, 331.154, 52786.272 23/08/15,11:46:26,08,11,1, 11.9,1,1, 18.338, 10531.390, 331.120, 52786.276 23/08/15,11:46:26,09,11,1, 11.9,1,1, 18.338, 10531.387, 331.144, 52786.285 23/08/15,11:46:26,10,11,1, 11.9,1,1, 18.338, 10531.403, 331.137, 52786.282 23/08/15,11:46:26,11,11,1, 11.9,1,1, 18.338, 10531.380, 331.151, 52786.275 23/08/15,11:46:26,12,11,1, 11.9,1,1, 18.338, 10531.397, 331.124, 52786.274 23/08/15,11:46:26,13,11,1, 11.9,1,1, 18.338, 10531.401, 331.157, 52786.283 23/08/15,11:46:26,14,11,1, 11.9,1,1, 18.338, 10531.398, 331.122, 52786.279 23/08/15,11:46:26,15,11,1, 11.9,1,1, 18.338, 10531.399, 331.149, 52786.269 23/08/15,11:46:26,16,11,1, 11.9,1,1, 18.338, 10531.391, 331.122, 52786.242 23/08/15,11:46:26,17,11,1, 11.9,1,1, 18.338, 10531.416, 331.134, 52786.285 23/08/15,11:46:26,18,11,1, 11.9,1,1, 18.338, 10531.374, 331.115, 52786.230 23/08/15,11:46:26,19,11,1, 11.9,1,1, 18.338, 10531.406, 331.121, 52786.256 23/08/15,11:46:27,00,11,1, 11.9,1,1, 18.336, 10531.399, 331.121, 52786.256 23/08/15,11:46:27,01,11,1, 11.9,1,1, 18.336, 10531.436, 331.127, 52786.258 23/08/15,11:46:27,02,11,1, 11.9,1,1, 18.336, 10531.427, 331.133, 52786.313 23/08/15,11:46:27,03,11,1, 11.9,1,1, 18.336, 10531.425, 331.135, 52786.303 23/08/15,11:46:27,04,11,1, 11.9,1,1, 18.336, 10531.423, 331.116, 52786.294 23/08/15,11:46:27,05,11,1, 11.9,1,1, 18.336, 10531.438, 331.135, 52786.272 23/08/15,11:46:27,06,11,1, 11.9,1,1, 18.336, 10531.431, 331.140, 52786.247 23/08/15,11:46:27,07,11,1, 11.9,1,1, 18.336, 10531.436, 331.131, 52786.282 23/08/15,11:46:27,08,11,1, 11.9,1,1, 18.336, 10531.434, 331.121, 52786.240 23/08/15,11:46:27,09,11,1, 11.9,1,1, 18.336, 10531.418, 331.141, 52786.291 23/08/15,11:46:27,10,11,1, 11.9,1,1, 18.336, 10531.420, 331.124, 52786.226 23/08/15,11:46:27,11,11,1, 11.9,1,1, 18.336, 10531.442, 331.147, 52786.256 23/08/15,11:46:27,12,11,1, 11.9,1,1, 18.336, 10531.426, 331.143, 52786.261 23/08/15,11:46:27,13,11,1, 11.9,1,1, 18.336, 10531.436, 331.126, 52786.279 23/08/15,11:46:27,14,11,1, 11.9,1,1, 18.336, 10531.401, 331.104, 52786.209 23/08/15,11:46:27,15,11,1, 11.9,1,1, 18.336, 10531.442, 331.136, 52786.255 23/08/15,11:46:27,16,11,1, 11.9,1,1, 18.336, 10531.412, 331.121, 52786.261 23/08/15,11:46:27,17,11,1, 11.9,1,1, 18.336, 10531.440, 331.129, 52786.226 23/08/15,11:46:27,18,11,1, 11.9,1,1, 18.336, 10531.413, 331.121, 52786.233 23/08/15,11:46:27,19,11,1, 11.9,1,1, 18.336, 10531.421, 331.147, 52786.263 23/08/15,11:46:28,00,11,1, 11.8,1,1, 18.338, 10531.416, 331.147, 52786.263 23/08/15,11:46:28,01,11,1, 11.8,1,1, 18.338, 10531.450, 331.119, 52786.272 23/08/15,11:46:28,02,11,1, 11.8,1,1, 18.338, 10531.434, 331.137, 52786.228 23/08/15,11:46:28,03,11,1, 11.8,1,1, 18.338, 10531.454, 331.109, 52786.243 23/08/15,11:46:28,04,11,1, 11.8,1,1, 18.338, 10531.440, 331.098, 52786.215 23/08/15,11:46:28,05,11,1, 11.8,1,1, 18.338, 10531.453, 331.098, 52786.244 23/08/15,11:46:28,06,11,1, 11.8,1,1, 18.338, 10531.462, 331.124, 52786.226 23/08/15,11:46:28,07,11,1, 11.8,1,1, 18.338, 10531.433, 331.132, 52786.245 23/08/15,11:46:28,08,11,1, 11.8,1,1, 18.338, 10531.430, 331.132, 52786.216 23/08/15,11:46:28,09,11,1, 11.8,1,1, 18.338, 10531.441, 331.115, 52786.235 23/08/15,11:46:28,10,11,1, 11.8,1,1, 18.338, 10531.432, 331.144, 52786.252 23/08/15,11:46:28,11,11,1, 11.8,1,1, 18.338, 10531.454, 331.138, 52786.221 23/08/15,11:46:28,12,11,1, 11.8,1,1, 18.338, 10531.442, 331.120, 52786.220 23/08/15,11:46:28,13,11,1, 11.8,1,1, 18.338, 10531.443, 331.114, 52786.231 23/08/15,11:46:28,14,11,1, 11.8,1,1, 18.338, 10531.452, 331.133, 52786.232 23/08/15,11:46:28,15,11,1, 11.8,1,1, 18.338, 10531.448, 331.128, 52786.223 23/08/15,11:46:28,16,11,1, 11.8,1,1, 18.338, 10531.446, 331.110, 52786.224 23/08/15,11:46:28,17,11,1, 11.8,1,1, 18.338, 10531.442, 331.100, 52786.249 23/08/15,11:46:28,18,11,1, 11.8,1,1, 18.338, 10531.453, 331.109, 52786.211 23/08/15,11:46:28,19,11,1, 11.8,1,1, 18.338, 10531.459, 331.119, 52786.244 23/08/15,11:46:29,00,11,1, 11.9,1,1, 18.339, 10531.458, 331.119, 52786.244 23/08/15,11:46:29,01,11,1, 11.9,1,1, 18.339, 10531.437, 331.096, 52786.219 23/08/15,11:46:29,02,11,1, 11.9,1,1, 18.339, 10531.462, 331.109, 52786.250 23/08/15,11:46:29,03,11,1, 11.9,1,1, 18.339, 10531.429, 331.081, 52786.242 23/08/15,11:46:29,04,11,1, 11.9,1,1, 18.339, 10531.444, 331.114, 52786.216 23/08/15,11:46:29,05,11,1, 11.9,1,1, 18.339, 10531.447, 331.087, 52786.218 23/08/15,11:46:29,06,11,1, 11.9,1,1, 18.339, 10531.443, 331.098, 52786.227 23/08/15,11:46:29,07,11,1, 11.9,1,1, 18.339, 10531.465, 331.077, 52786.257 23/08/15,11:46:29,08,11,1, 11.9,1,1, 18.339, 10531.461, 331.106, 52786.251 23/08/15,11:46:29,09,11,1, 11.9,1,1, 18.339, 10531.458, 331.123, 52786.232 23/08/15,11:46:29,10,11,1, 11.9,1,1, 18.339, 10531.467, 331.122, 52786.251 23/08/15,11:46:29,11,11,1, 11.9,1,1, 18.339, 10531.471, 331.092, 52786.228 23/08/15,11:46:29,12,11,1, 11.9,1,1, 18.339, 10531.466, 331.087, 52786.207 23/08/15,11:46:29,13,11,1, 11.9,1,1, 18.339, 10531.446, 331.096, 52786.197 23/08/15,11:46:29,14,11,1, 11.9,1,1, 18.339, 10531.455, 331.103, 52786.232 23/08/15,11:46:29,15,11,1, 11.9,1,1, 18.339, 10531.456, 331.103, 52786.254 23/08/15,11:46:29,16,11,1, 11.9,1,1, 18.339, 10531.451, 331.107, 52786.210 23/08/15,11:46:29,17,11,1, 11.9,1,1, 18.339, 10531.467, 331.074, 52786.213 23/08/15,11:46:29,18,11,1, 11.9,1,1, 18.339, 10531.452, 331.084, 52786.211 23/08/15,11:46:29,19,11,1, 11.9,1,1, 18.339, 10531.456, 331.079, 52786.210 23/08/15,11:46:30,00,11,1, 11.9,1,1, 18.334, 10531.449, 331.079, 52786.210 23/08/15,11:46:30,01,11,1, 11.9,1,1, 18.334, 10531.478, 331.075, 52786.234 23/08/15,11:46:30,02,11,1, 11.9,1,1, 18.334, 10531.484, 331.082, 52786.215 23/08/15,11:46:30,03,11,1, 11.9,1,1, 18.334, 10531.479, 331.061, 52786.208 23/08/15,11:46:30,04,11,1, 11.9,1,1, 18.334, 10531.475, 331.057, 52786.199 23/08/15,11:46:30,05,11,1, 11.9,1,1, 18.334, 10531.464, 331.044, 52786.184 23/08/15,11:46:30,06,11,1, 11.9,1,1, 18.334, 10531.478, 331.099, 52786.198 23/08/15,11:46:30,07,11,1, 11.9,1,1, 18.334, 10531.483, 331.046, 52786.204 23/08/15,11:46:30,08,11,1, 11.9,1,1, 18.334, 10531.482, 331.077, 52786.219 23/08/15,11:46:30,09,11,1, 11.9,1,1, 18.334, 10531.500, 331.054, 52786.203 23/08/15,11:46:30,10,11,1, 11.9,1,1, 18.334, 10531.499, 331.059, 52786.212 23/08/15,11:46:30,11,11,1, 11.9,1,1, 18.334, 10531.476, 331.052, 52786.232 23/08/15,11:46:30,12,11,1, 11.9,1,1, 18.334, 10531.503, 331.083, 52786.217 23/08/15,11:46:30,13,11,1, 11.9,1,1, 18.334, 10531.508, 331.075, 52786.196 23/08/15,11:46:30,14,11,1, 11.9,1,1, 18.334, 10531.512, 331.059, 52786.222 23/08/15,11:46:30,15,11,1, 11.9,1,1, 18.334, 10531.496, 331.050, 52786.176 23/08/15,11:46:30,16,11,1, 11.9,1,1, 18.334, 10531.491, 331.061, 52786.222 23/08/15,11:46:30,17,11,1, 11.9,1,1, 18.334, 10531.491, 331.030, 52786.208 23/08/15,11:46:30,18,11,1, 11.9,1,1, 18.334, 10531.500, 331.056, 52786.208 23/08/15,11:46:30,19,11,1, 11.9,1,1, 18.334, 10531.486, 331.039, 52786.221 23/08/15,11:46:31,00,11,1, 11.9,1,1, 18.335, 10531.483, 331.039, 52786.221 23/08/15,11:46:31,01,11,1, 11.9,1,1, 18.335, 10531.515, 331.007, 52786.186 23/08/15,11:46:31,02,11,1, 11.9,1,1, 18.335, 10531.505, 331.030, 52786.210 23/08/15,11:46:31,03,11,1, 11.9,1,1, 18.335, 10531.493, 331.042, 52786.209 23/08/15,11:46:31,04,11,1, 11.9,1,1, 18.335, 10531.509, 331.040, 52786.219 23/08/15,11:46:31,05,11,1, 11.9,1,1, 18.335, 10531.497, 331.034, 52786.207 23/08/15,11:46:31,06,11,1, 11.9,1,1, 18.335, 10531.503, 331.049, 52786.169 23/08/15,11:46:31,07,11,1, 11.9,1,1, 18.335, 10531.498, 331.050, 52786.220 23/08/15,11:46:31,08,11,1, 11.9,1,1, 18.335, 10531.496, 331.052, 52786.204 23/08/15,11:46:31,09,11,1, 11.9,1,1, 18.335, 10531.494, 331.061, 52786.227 23/08/15,11:46:31,10,11,1, 11.9,1,1, 18.335, 10531.456, 331.068, 52786.208 23/08/15,11:46:31,11,11,1, 11.9,1,1, 18.335, 10531.489, 331.052, 52786.168 23/08/15,11:46:31,12,11,1, 11.9,1,1, 18.335, 10531.487, 331.032, 52786.236 23/08/15,11:46:31,13,11,1, 11.9,1,1, 18.335, 10531.483, 331.044, 52786.197 23/08/15,11:46:31,14,11,1, 11.9,1,1, 18.335, 10531.516, 331.031, 52786.202 23/08/15,11:46:31,15,11,1, 11.9,1,1, 18.335, 10531.504, 331.026, 52786.198 23/08/15,11:46:31,16,11,1, 11.9,1,1, 18.335, 10531.501, 331.025, 52786.176 23/08/15,11:46:31,17,11,1, 11.9,1,1, 18.335, 10531.506, 331.036, 52786.180 23/08/15,11:46:31,18,11,1, 11.9,1,1, 18.335, 10531.504, 331.013, 52786.176 23/08/15,11:46:31,19,11,1, 11.9,1,1, 18.335, 10531.492, 331.049, 52786.227 23/08/15,11:46:32,00,11,1, 11.8,1,1, 18.338, 10531.491, 331.049, 52786.227 23/08/15,11:46:32,01,11,1, 11.8,1,1, 18.338, 10531.511, 331.062, 52786.199 23/08/15,11:46:32,02,11,1, 11.8,1,1, 18.338, 10531.515, 331.031, 52786.181 23/08/15,11:46:32,03,11,1, 11.8,1,1, 18.338, 10531.501, 331.031, 52786.220 23/08/15,11:46:32,04,11,1, 11.8,1,1, 18.338, 10531.514, 331.048, 52786.203 23/08/15,11:46:32,05,11,1, 11.8,1,1, 18.338, 10531.515, 331.037, 52786.205 23/08/15,11:46:32,06,11,1, 11.8,1,1, 18.338, 10531.510, 331.029, 52786.150 23/08/15,11:46:32,07,11,1, 11.8,1,1, 18.338, 10531.531, 331.043, 52786.190 23/08/15,11:46:32,08,11,1, 11.8,1,1, 18.338, 10531.477, 331.020, 52786.199 23/08/15,11:46:32,09,11,1, 11.8,1,1, 18.338, 10531.499, 331.033, 52786.192 23/08/15,11:46:32,10,11,1, 11.8,1,1, 18.338, 10531.510, 331.035, 52786.185 23/08/15,11:46:32,11,11,1, 11.8,1,1, 18.338, 10531.516, 331.032, 52786.190 23/08/15,11:46:32,12,11,1, 11.8,1,1, 18.338, 10531.515, 331.009, 52786.163 23/08/15,11:46:32,13,11,1, 11.8,1,1, 18.338, 10531.489, 331.027, 52786.169 23/08/15,11:46:32,14,11,1, 11.8,1,1, 18.338, 10531.492, 331.010, 52786.144 23/08/15,11:46:32,15,11,1, 11.8,1,1, 18.338, 10531.514, 331.041, 52786.157 23/08/15,11:46:32,16,11,1, 11.8,1,1, 18.338, 10531.523, 331.029, 52786.178 23/08/15,11:46:32,17,11,1, 11.8,1,1, 18.338, 10531.520, 331.027, 52786.200 23/08/15,11:46:32,18,11,1, 11.8,1,1, 18.338, 10531.499, 331.018, 52786.217 23/08/15,11:46:32,19,11,1, 11.8,1,1, 18.338, 10531.516, 331.037, 52786.152 23/08/15,11:46:33,00,11,1, 11.9,1,1, 18.340, 10531.508, 331.037, 52786.152 23/08/15,11:46:33,01,11,1, 11.9,1,1, 18.340, 10531.520, 331.040, 52786.150 23/08/15,11:46:33,02,11,1, 11.9,1,1, 18.340, 10531.511, 331.015, 52786.198 23/08/15,11:46:33,03,11,1, 11.9,1,1, 18.340, 10531.502, 331.026, 52786.194 23/08/15,11:46:33,04,11,1, 11.9,1,1, 18.340, 10531.510, 330.993, 52786.177 23/08/15,11:46:33,05,11,1, 11.9,1,1, 18.340, 10531.501, 331.007, 52786.200 23/08/15,11:46:33,06,11,1, 11.9,1,1, 18.340, 10531.498, 330.968, 52786.190 23/08/15,11:46:33,07,11,1, 11.9,1,1, 18.340, 10531.530, 330.974, 52786.182 23/08/15,11:46:33,08,11,1, 11.9,1,1, 18.340, 10531.512, 330.985, 52786.178 23/08/15,11:46:33,09,11,1, 11.9,1,1, 18.340, 10531.537, 331.006, 52786.182 23/08/15,11:46:33,10,11,1, 11.9,1,1, 18.340, 10531.524, 330.958, 52786.156 23/08/15,11:46:33,11,11,1, 11.9,1,1, 18.340, 10531.517, 331.009, 52786.176 23/08/15,11:46:33,12,11,1, 11.9,1,1, 18.340, 10531.532, 330.975, 52786.181 23/08/15,11:46:33,13,11,1, 11.9,1,1, 18.340, 10531.546, 331.007, 52786.192 23/08/15,11:46:33,14,11,1, 11.9,1,1, 18.340, 10531.519, 330.988, 52786.180 23/08/15,11:46:33,15,11,1, 11.9,1,1, 18.340, 10531.545, 330.999, 52786.175 23/08/15,11:46:33,16,11,1, 11.9,1,1, 18.340, 10531.537, 330.988, 52786.192 23/08/15,11:46:33,17,11,1, 11.9,1,1, 18.340, 10531.546, 331.008, 52786.188 23/08/15,11:46:33,18,11,1, 11.9,1,1, 18.340, 10531.536, 330.994, 52786.169 23/08/15,11:46:33,19,11,1, 11.9,1,1, 18.340, 10531.552, 330.969, 52786.149 23/08/15,11:46:34,00,11,1, 11.9,1,1, 18.338, 10531.549, 330.969, 52786.149 23/08/15,11:46:34,01,11,1, 11.9,1,1, 18.338, 10531.555, 331.004, 52786.142 23/08/15,11:46:34,02,11,1, 11.9,1,1, 18.338, 10531.536, 330.997, 52786.205 23/08/15,11:46:34,03,11,1, 11.9,1,1, 18.338, 10531.534, 330.971, 52786.170 23/08/15,11:46:34,04,11,1, 11.9,1,1, 18.338, 10531.533, 330.986, 52786.132 23/08/15,11:46:34,05,11,1, 11.9,1,1, 18.338, 10531.516, 330.963, 52786.179 23/08/15,11:46:34,06,11,1, 11.9,1,1, 18.338, 10531.505, 330.985, 52786.155 23/08/15,11:46:34,07,11,1, 11.9,1,1, 18.338, 10531.529, 330.968, 52786.166 23/08/15,11:46:34,08,11,1, 11.9,1,1, 18.338, 10531.511, 330.979, 52786.163 23/08/15,11:46:34,09,11,1, 11.9,1,1, 18.338, 10531.484, 330.960, 52786.121 23/08/15,11:46:34,10,11,1, 11.9,1,1, 18.338, 10531.528, 331.003, 52786.136 23/08/15,11:46:34,11,11,1, 11.9,1,1, 18.338, 10531.514, 330.985, 52786.160 23/08/15,11:46:34,12,11,1, 11.9,1,1, 18.338, 10531.533, 330.994, 52786.144 23/08/15,11:46:34,13,11,1, 11.9,1,1, 18.338, 10531.502, 330.953, 52786.151 23/08/15,11:46:34,14,11,1, 11.9,1,1, 18.338, 10531.530, 330.964, 52786.173 23/08/15,11:46:34,15,11,1, 11.9,1,1, 18.338, 10531.513, 330.977, 52786.143 23/08/15,11:46:34,16,11,1, 11.9,1,1, 18.338, 10531.524, 330.950, 52786.154 23/08/15,11:46:34,17,11,1, 11.9,1,1, 18.338, 10531.526, 330.967, 52786.142 23/08/15,11:46:34,18,11,1, 11.9,1,1, 18.338, 10531.524, 330.957, 52786.158 23/08/15,11:46:34,19,11,1, 11.9,1,1, 18.338, 10531.532, 330.956, 52786.121 23/08/15,11:46:35,00,11,1, 11.8,1,1, 18.334, 10531.524, 330.956, 52786.121 23/08/15,11:46:35,01,11,1, 11.8,1,1, 18.334, 10531.512, 330.957, 52786.100 23/08/15,11:46:35,02,11,1, 11.8,1,1, 18.334, 10531.520, 330.951, 52786.117 23/08/15,11:46:35,03,11,1, 11.8,1,1, 18.334, 10531.544, 330.954, 52786.144 23/08/15,11:46:35,04,11,1, 11.8,1,1, 18.334, 10531.561, 330.959, 52786.131 23/08/15,11:46:35,05,11,1, 11.8,1,1, 18.334, 10531.511, 330.963, 52786.146 23/08/15,11:46:35,06,11,1, 11.8,1,1, 18.334, 10531.547, 330.952, 52786.110 23/08/15,11:46:35,07,11,1, 11.8,1,1, 18.334, 10531.505, 330.946, 52786.111 23/08/15,11:46:35,08,11,1, 11.8,1,1, 18.334, 10531.521, 330.948, 52786.076 23/08/15,11:46:35,09,11,1, 11.8,1,1, 18.334, 10531.522, 330.949, 52786.118 23/08/15,11:46:35,10,11,1, 11.8,1,1, 18.334, 10531.526, 330.947, 52786.115 23/08/15,11:46:35,11,11,1, 11.8,1,1, 18.334, 10531.533, 330.937, 52786.100 23/08/15,11:46:35,12,11,1, 11.8,1,1, 18.334, 10531.520, 330.938, 52786.089 23/08/15,11:46:35,13,11,1, 11.8,1,1, 18.334, 10531.524, 330.928, 52786.116 23/08/15,11:46:35,14,11,1, 11.8,1,1, 18.334, 10531.527, 330.948, 52786.108 23/08/15,11:46:35,15,11,1, 11.8,1,1, 18.334, 10531.533, 330.930, 52786.081 23/08/15,11:46:35,16,11,1, 11.8,1,1, 18.334, 10531.533, 330.913, 52786.138 23/08/15,11:46:35,17,11,1, 11.8,1,1, 18.334, 10531.511, 330.938, 52786.133 23/08/15,11:46:35,18,11,1, 11.8,1,1, 18.334, 10531.509, 330.927, 52786.089 23/08/15,11:46:35,19,11,1, 11.8,1,1, 18.334, 10531.538, 330.923, 52786.123 23/08/15,11:46:36,00,11,1, 11.9,1,1, 18.337, 10531.533, 330.923, 52786.123 23/08/15,11:46:36,01,11,1, 11.9,1,1, 18.337, 10531.531, 330.934, 52786.133 23/08/15,11:46:36,02,11,1, 11.9,1,1, 18.337, 10531.529, 330.914, 52786.088 23/08/15,11:46:36,03,11,1, 11.9,1,1, 18.337, 10531.543, 330.924, 52786.094 23/08/15,11:46:36,04,11,1, 11.9,1,1, 18.337, 10531.553, 330.885, 52786.091 23/08/15,11:46:36,05,11,1, 11.9,1,1, 18.337, 10531.522, 330.922, 52786.057 23/08/15,11:46:36,06,11,1, 11.9,1,1, 18.337, 10531.548, 330.895, 52786.088 23/08/15,11:46:36,07,11,1, 11.9,1,1, 18.337, 10531.563, 330.931, 52786.119 23/08/15,11:46:36,08,11,1, 11.9,1,1, 18.337, 10531.538, 330.889, 52786.060 23/08/15,11:46:36,09,11,1, 11.9,1,1, 18.337, 10531.574, 330.914, 52786.097 23/08/15,11:46:36,10,11,1, 11.9,1,1, 18.337, 10531.535, 330.896, 52786.112 23/08/15,11:46:36,11,11,1, 11.9,1,1, 18.337, 10531.559, 330.894, 52786.113 23/08/15,11:46:36,12,11,1, 11.9,1,1, 18.337, 10531.555, 330.875, 52786.104 23/08/15,11:46:36,13,11,1, 11.9,1,1, 18.337, 10531.574, 330.876, 52786.079 23/08/15,11:46:36,14,11,1, 11.9,1,1, 18.337, 10531.560, 330.892, 52786.083 23/08/15,11:46:36,15,11,1, 11.9,1,1, 18.337, 10531.568, 330.886, 52786.084 23/08/15,11:46:36,16,11,1, 11.9,1,1, 18.337, 10531.563, 330.882, 52786.110 23/08/15,11:46:36,17,11,1, 11.9,1,1, 18.337, 10531.544, 330.885, 52786.077 23/08/15,11:46:36,18,11,1, 11.9,1,1, 18.337, 10531.552, 330.886, 52786.111 23/08/15,11:46:36,19,11,1, 11.9,1,1, 18.337, 10531.576, 330.889, 52786.085 23/08/15,11:46:37,00,11,1, 11.9,1,1, 18.334, 10531.574, 330.889, 52786.085 23/08/15,11:46:37,01,11,1, 11.9,1,1, 18.334, 10531.557, 330.847, 52786.119 23/08/15,11:46:37,02,11,1, 11.9,1,1, 18.334, 10531.545, 330.892, 52786.081 23/08/15,11:46:37,03,11,1, 11.9,1,1, 18.334, 10531.559, 330.856, 52786.102 23/08/15,11:46:37,04,11,1, 11.9,1,1, 18.334, 10531.569, 330.880, 52786.106 23/08/15,11:46:37,05,11,1, 11.9,1,1, 18.334, 10531.565, 330.862, 52786.064 23/08/15,11:46:37,06,11,1, 11.9,1,1, 18.334, 10531.569, 330.866, 52786.061 23/08/15,11:46:37,07,11,1, 11.9,1,1, 18.334, 10531.543, 330.872, 52786.078 23/08/15,11:46:37,08,11,1, 11.9,1,1, 18.334, 10531.588, 330.871, 52786.040 23/08/15,11:46:37,09,11,1, 11.9,1,1, 18.334, 10531.549, 330.849, 52786.086 23/08/15,11:46:37,10,11,1, 11.9,1,1, 18.334, 10531.545, 330.873, 52786.105 23/08/15,11:46:37,11,11,1, 11.9,1,1, 18.334, 10531.551, 330.862, 52786.054 23/08/15,11:46:37,12,11,1, 11.9,1,1, 18.334, 10531.558, 330.879, 52786.079 23/08/15,11:46:37,13,11,1, 11.9,1,1, 18.334, 10531.559, 330.850, 52786.050 23/08/15,11:46:37,14,11,1, 11.9,1,1, 18.334, 10531.575, 330.871, 52786.083 23/08/15,11:46:37,15,11,1, 11.9,1,1, 18.334, 10531.552, 330.841, 52786.046 23/08/15,11:46:37,16,11,1, 11.9,1,1, 18.334, 10531.555, 330.840, 52786.048 23/08/15,11:46:37,17,11,1, 11.9,1,1, 18.334, 10531.557, 330.852, 52786.049 23/08/15,11:46:37,18,11,1, 11.9,1,1, 18.334, 10531.573, 330.843, 52786.072 23/08/15,11:46:37,19,11,1, 11.9,1,1, 18.334, 10531.552, 330.845, 52786.039 23/08/15,11:46:38,00,11,1, 11.9,1,1, 18.337, 10531.549, 330.845, 52786.039 23/08/15,11:46:38,01,11,1, 11.9,1,1, 18.337, 10531.539, 330.833, 52786.051 23/08/15,11:46:38,02,11,1, 11.9,1,1, 18.337, 10531.552, 330.846, 52786.058 23/08/15,11:46:38,03,11,1, 11.9,1,1, 18.337, 10531.557, 330.824, 52786.050 23/08/15,11:46:38,04,11,1, 11.9,1,1, 18.337, 10531.561, 330.844, 52786.042 23/08/15,11:46:38,05,11,1, 11.9,1,1, 18.337, 10531.571, 330.844, 52786.038 23/08/15,11:46:38,06,11,1, 11.9,1,1, 18.337, 10531.549, 330.830, 52786.058 23/08/15,11:46:38,07,11,1, 11.9,1,1, 18.337, 10531.583, 330.839, 52786.020 23/08/15,11:46:38,08,11,1, 11.9,1,1, 18.337, 10531.551, 330.827, 52786.014 23/08/15,11:46:38,09,11,1, 11.9,1,1, 18.337, 10531.571, 330.860, 52786.067 23/08/15,11:46:38,10,11,1, 11.9,1,1, 18.337, 10531.560, 330.845, 52786.011 23/08/15,11:46:38,11,11,1, 11.9,1,1, 18.337, 10531.545, 330.841, 52786.039 23/08/15,11:46:38,12,11,1, 11.9,1,1, 18.337, 10531.552, 330.820, 52786.032 23/08/15,11:46:38,13,11,1, 11.9,1,1, 18.337, 10531.547, 330.835, 52786.048 23/08/15,11:46:38,14,11,1, 11.9,1,1, 18.337, 10531.570, 330.816, 52786.037 23/08/15,11:46:38,15,11,1, 11.9,1,1, 18.337, 10531.565, 330.832, 52786.047 23/08/15,11:46:38,16,11,1, 11.9,1,1, 18.337, 10531.582, 330.827, 52786.012 23/08/15,11:46:38,17,11,1, 11.9,1,1, 18.337, 10531.558, 330.851, 52786.039 23/08/15,11:46:38,18,11,1, 11.9,1,1, 18.337, 10531.578, 330.834, 52786.038 23/08/15,11:46:38,19,11,1, 11.9,1,1, 18.337, 10531.553, 330.835, 52785.985 23/08/15,11:46:39,00,11,1, 11.9,1,1, 18.334, 10531.549, 330.835, 52785.985 23/08/15,11:46:39,01,11,1, 11.9,1,1, 18.334, 10531.556, 330.808, 52786.008 23/08/15,11:46:39,02,11,1, 11.9,1,1, 18.334, 10531.576, 330.817, 52786.006 23/08/15,11:46:39,03,11,1, 11.9,1,1, 18.334, 10531.557, 330.809, 52786.013 23/08/15,11:46:39,04,11,1, 11.9,1,1, 18.334, 10531.553, 330.819, 52785.990 23/08/15,11:46:39,05,11,1, 11.9,1,1, 18.334, 10531.554, 330.839, 52786.040 23/08/15,11:46:39,06,11,1, 11.9,1,1, 18.334, 10531.557, 330.809, 52785.987 23/08/15,11:46:39,07,11,1, 11.9,1,1, 18.334, 10531.544, 330.804, 52786.004 23/08/15,11:46:39,08,11,1, 11.9,1,1, 18.334, 10531.578, 330.817, 52785.981 23/08/15,11:46:39,09,11,1, 11.9,1,1, 18.334, 10531.575, 330.815, 52786.027 23/08/15,11:46:39,10,11,1, 11.9,1,1, 18.334, 10531.598, 330.787, 52785.994 23/08/15,11:46:39,11,11,1, 11.9,1,1, 18.334, 10531.575, 330.809, 52785.994 23/08/15,11:46:39,12,11,1, 11.9,1,1, 18.334, 10531.600, 330.798, 52786.005 23/08/15,11:46:39,13,11,1, 11.9,1,1, 18.334, 10531.583, 330.768, 52786.001 23/08/15,11:46:39,14,11,1, 11.9,1,1, 18.334, 10531.572, 330.781, 52786.016 23/08/15,11:46:39,15,11,1, 11.9,1,1, 18.334, 10531.610, 330.749, 52786.010 23/08/15,11:46:39,16,11,1, 11.9,1,1, 18.334, 10531.605, 330.783, 52786.021 23/08/15,11:46:39,17,11,1, 11.9,1,1, 18.334, 10531.560, 330.787, 52785.999 23/08/15,11:46:39,18,11,1, 11.9,1,1, 18.334, 10531.612, 330.776, 52786.019 23/08/15,11:46:39,19,11,1, 11.9,1,1, 18.334, 10531.608, 330.776, 52786.020 23/08/15,11:46:40,00,11,1, 11.9,1,1, 18.334, 10531.608, 330.776, 52786.020 23/08/15,11:46:40,01,11,1, 11.9,1,1, 18.334, 10531.586, 330.766, 52786.011 23/08/15,11:46:40,02,11,1, 11.9,1,1, 18.334, 10531.578, 330.775, 52786.024 23/08/15,11:46:40,03,11,1, 11.9,1,1, 18.334, 10531.604, 330.770, 52786.016 23/08/15,11:46:40,04,11,1, 11.9,1,1, 18.334, 10531.590, 330.814, 52785.998 23/08/15,11:46:40,05,11,1, 11.9,1,1, 18.334, 10531.601, 330.764, 52785.993 23/08/15,11:46:40,06,11,1, 11.9,1,1, 18.334, 10531.600, 330.781, 52786.014 23/08/15,11:46:40,07,11,1, 11.9,1,1, 18.334, 10531.587, 330.761, 52785.985 23/08/15,11:46:40,08,11,1, 11.9,1,1, 18.334, 10531.583, 330.782, 52786.004 23/08/15,11:46:40,09,11,1, 11.9,1,1, 18.334, 10531.597, 330.749, 52785.987 23/08/15,11:46:40,10,11,1, 11.9,1,1, 18.334, 10531.570, 330.770, 52785.984 23/08/15,11:46:40,11,11,1, 11.9,1,1, 18.334, 10531.576, 330.753, 52785.984 23/08/15,11:46:40,12,11,1, 11.9,1,1, 18.334, 10531.581, 330.764, 52785.990 23/08/15,11:46:40,13,11,1, 11.9,1,1, 18.334, 10531.593, 330.758, 52785.964 23/08/15,11:46:40,14,11,1, 11.9,1,1, 18.334, 10531.564, 330.755, 52785.971 23/08/15,11:46:40,15,11,1, 11.9,1,1, 18.334, 10531.587, 330.759, 52785.978 23/08/15,11:46:40,16,11,1, 11.9,1,1, 18.334, 10531.601, 330.750, 52785.978 23/08/15,11:46:40,17,11,1, 11.9,1,1, 18.334, 10531.585, 330.739, 52785.975 23/08/15,11:46:40,18,11,1, 11.9,1,1, 18.334, 10531.586, 330.736, 52785.990 23/08/15,11:46:40,19,11,1, 11.9,1,1, 18.334, 10531.596, 330.738, 52785.969 23/08/15,11:46:41,00,11,1, 11.8,1,1, 18.334, 10531.591, 330.738, 52785.969 23/08/15,11:46:41,01,11,1, 11.8,1,1, 18.334, 10531.557, 330.740, 52785.999 23/08/15,11:46:41,02,11,1, 11.8,1,1, 18.334, 10531.574, 330.736, 52785.885 23/08/15,11:46:41,03,11,1, 11.8,1,1, 18.334, 10531.616, 330.741, 52786.016 23/08/15,11:46:41,04,11,1, 11.8,1,1, 18.334, 10531.600, 330.704, 52785.933 23/08/15,11:46:41,05,11,1, 11.8,1,1, 18.334, 10531.596, 330.721, 52785.959 23/08/15,11:46:41,06,11,1, 11.8,1,1, 18.334, 10531.580, 330.727, 52785.935 23/08/15,11:46:41,07,11,1, 11.8,1,1, 18.334, 10531.593, 330.739, 52785.954 23/08/15,11:46:41,08,11,1, 11.8,1,1, 18.334, 10531.571, 330.727, 52785.925 23/08/15,11:46:41,09,11,1, 11.8,1,1, 18.334, 10531.584, 330.728, 52785.962 23/08/15,11:46:41,10,11,1, 11.8,1,1, 18.334, 10531.588, 330.717, 52785.960 23/08/15,11:46:41,11,11,1, 11.8,1,1, 18.334, 10531.613, 330.729, 52785.970 23/08/15,11:46:41,12,11,1, 11.8,1,1, 18.334, 10531.576, 330.695, 52785.984 23/08/15,11:46:41,13,11,1, 11.8,1,1, 18.334, 10531.583, 330.722, 52785.983 23/08/15,11:46:41,14,11,1, 11.8,1,1, 18.334, 10531.580, 330.712, 52786.002 23/08/15,11:46:41,15,11,1, 11.8,1,1, 18.334, 10531.571, 330.725, 52785.945 23/08/15,11:46:41,16,11,1, 11.8,1,1, 18.334, 10531.583, 330.711, 52785.950 23/08/15,11:46:41,17,11,1, 11.8,1,1, 18.334, 10531.578, 330.719, 52785.988 23/08/15,11:46:41,18,11,1, 11.8,1,1, 18.334, 10531.580, 330.717, 52785.973 23/08/15,11:46:41,19,11,1, 11.8,1,1, 18.334, 10531.573, 330.692, 52785.969 23/08/15,11:46:42,00,11,1, 11.9,1,1, 18.335, 10531.566, 330.692, 52785.969 23/08/15,11:46:42,01,11,1, 11.9,1,1, 18.335, 10531.607, 330.710, 52785.968 23/08/15,11:46:42,02,11,1, 11.9,1,1, 18.335, 10531.571, 330.720, 52785.937 23/08/15,11:46:42,03,11,1, 11.9,1,1, 18.335, 10531.594, 330.679, 52785.966 23/08/15,11:46:42,04,11,1, 11.9,1,1, 18.335, 10531.563, 330.687, 52785.924 23/08/15,11:46:42,05,11,1, 11.9,1,1, 18.335, 10531.570, 330.682, 52785.963 23/08/15,11:46:42,06,11,1, 11.9,1,1, 18.335, 10531.578, 330.702, 52785.944 23/08/15,11:46:42,07,11,1, 11.9,1,1, 18.335, 10531.609, 330.694, 52785.940 23/08/15,11:46:42,08,11,1, 11.9,1,1, 18.335, 10531.601, 330.706, 52785.927 23/08/15,11:46:42,09,11,1, 11.9,1,1, 18.335, 10531.600, 330.685, 52785.936 23/08/15,11:46:42,10,11,1, 11.9,1,1, 18.335, 10531.591, 330.685, 52785.931 23/08/15,11:46:42,11,11,1, 11.9,1,1, 18.335, 10531.612, 330.667, 52785.952 23/08/15,11:46:42,12,11,1, 11.9,1,1, 18.335, 10531.615, 330.687, 52785.934 23/08/15,11:46:42,13,11,1, 11.9,1,1, 18.335, 10531.606, 330.674, 52785.891 23/08/15,11:46:42,14,11,1, 11.9,1,1, 18.335, 10531.617, 330.679, 52785.908 23/08/15,11:46:42,15,11,1, 11.9,1,1, 18.335, 10531.617, 330.667, 52785.917 23/08/15,11:46:42,16,11,1, 11.9,1,1, 18.335, 10531.608, 330.671, 52785.943 23/08/15,11:46:42,17,11,1, 11.9,1,1, 18.335, 10531.597, 330.669, 52785.930 23/08/15,11:46:42,18,11,1, 11.9,1,1, 18.335, 10531.610, 330.681, 52785.936 23/08/15,11:46:42,19,11,1, 11.9,1,1, 18.335, 10531.597, 330.673, 52785.943 23/08/15,11:46:43,00,11,1, 11.9,1,1, 18.339, 10531.591, 330.673, 52785.943 23/08/15,11:46:43,01,11,1, 11.9,1,1, 18.339, 10531.632, 330.663, 52785.911 23/08/15,11:46:43,02,11,1, 11.9,1,1, 18.339, 10531.606, 330.642, 52785.912 23/08/15,11:46:43,03,11,1, 11.9,1,1, 18.339, 10531.617, 330.679, 52785.893 23/08/15,11:46:43,04,11,1, 11.9,1,1, 18.339, 10531.607, 330.638, 52785.909 23/08/15,11:46:43,05,11,1, 11.9,1,1, 18.339, 10531.609, 330.673, 52785.894 23/08/15,11:46:43,06,11,1, 11.9,1,1, 18.339, 10531.608, 330.644, 52785.891 23/08/15,11:46:43,07,11,1, 11.9,1,1, 18.339, 10531.621, 330.670, 52785.915 23/08/15,11:46:43,08,11,1, 11.9,1,1, 18.339, 10531.625, 330.644, 52785.916 23/08/15,11:46:43,09,11,1, 11.9,1,1, 18.339, 10531.630, 330.661, 52785.926 23/08/15,11:46:43,10,11,1, 11.9,1,1, 18.339, 10531.610, 330.653, 52785.893 23/08/15,11:46:43,11,11,1, 11.9,1,1, 18.339, 10531.629, 330.641, 52785.879 23/08/15,11:46:43,12,11,1, 11.9,1,1, 18.339, 10531.616, 330.650, 52785.881 23/08/15,11:46:43,13,11,1, 11.9,1,1, 18.339, 10531.617, 330.634, 52785.934 23/08/15,11:46:43,14,11,1, 11.9,1,1, 18.339, 10531.622, 330.635, 52785.891 23/08/15,11:46:43,15,11,1, 11.9,1,1, 18.339, 10531.621, 330.635, 52785.910 23/08/15,11:46:43,16,11,1, 11.9,1,1, 18.339, 10531.596, 330.644, 52785.906 23/08/15,11:46:43,17,11,1, 11.9,1,1, 18.339, 10531.627, 330.636, 52785.886 23/08/15,11:46:43,18,11,1, 11.9,1,1, 18.339, 10531.608, 330.614, 52785.892 23/08/15,11:46:43,19,11,1, 11.9,1,1, 18.339, 10531.614, 330.607, 52785.914 23/08/15,11:46:44,00,09,1, 11.9,1,1, 18.337, 10531.608, 330.607, 52785.914 23/08/15,11:46:44,01,09,1, 11.9,1,1, 18.337, 10531.593, 330.624, 52785.878 23/08/15,11:46:44,02,09,1, 11.9,1,1, 18.337, 10531.588, 330.621, 52785.929 23/08/15,11:46:44,03,09,1, 11.9,1,1, 18.337, 10531.600, 330.615, 52785.926 23/08/15,11:46:44,04,09,1, 11.9,1,1, 18.337, 10531.610, 330.625, 52785.917 23/08/15,11:46:44,05,09,1, 11.9,1,1, 18.337, 10531.606, 330.589, 52785.880 23/08/15,11:46:44,06,09,1, 11.9,1,1, 18.337, 10531.623, 330.636, 52785.883 23/08/15,11:46:44,07,09,1, 11.9,1,1, 18.337, 10531.612, 330.613, 52785.912 23/08/15,11:46:44,08,09,1, 11.9,1,1, 18.337, 10531.593, 330.585, 52785.892 23/08/15,11:46:44,09,09,1, 11.9,1,1, 18.337, 10531.617, 330.615, 52785.918 23/08/15,11:46:44,10,09,1, 11.9,1,1, 18.337, 10531.612, 330.583, 52785.892 23/08/15,11:46:44,11,09,1, 11.9,1,1, 18.337, 10531.605, 330.616, 52785.930 23/08/15,11:46:44,12,09,1, 11.9,1,1, 18.337, 10531.609, 330.604, 52785.898 23/08/15,11:46:44,13,09,1, 11.9,1,1, 18.337, 10531.616, 330.615, 52785.910 23/08/15,11:46:44,14,09,1, 11.9,1,1, 18.337, 10531.591, 330.591, 52785.878 23/08/15,11:46:44,15,09,1, 11.9,1,1, 18.337, 10531.591, 330.599, 52785.877 23/08/15,11:46:44,16,09,1, 11.9,1,1, 18.337, 10531.592, 330.588, 52785.872 23/08/15,11:46:44,17,09,1, 11.9,1,1, 18.337, 10531.603, 330.578, 52785.902 23/08/15,11:46:44,18,09,1, 11.9,1,1, 18.337, 10531.601, 330.571, 52785.875 23/08/15,11:46:44,19,09,1, 11.9,1,1, 18.337, 10531.622, 330.593, 52785.889 23/08/15,11:46:45,00,10,1, 11.9,1,1, 18.336, 10531.616, 330.593, 52785.889 23/08/15,11:46:45,01,10,1, 11.9,1,1, 18.336, 10531.613, 330.586, 52785.913 23/08/15,11:46:45,02,10,1, 11.9,1,1, 18.336, 10531.602, 330.587, 52785.880 23/08/15,11:46:45,03,10,1, 11.9,1,1, 18.336, 10531.631, 330.588, 52785.857 23/08/15,11:46:45,04,10,1, 11.9,1,1, 18.336, 10531.617, 330.596, 52785.878 23/08/15,11:46:45,05,10,1, 11.9,1,1, 18.336, 10531.599, 330.559, 52785.817 23/08/15,11:46:45,06,10,1, 11.9,1,1, 18.336, 10531.582, 330.596, 52785.865 23/08/15,11:46:45,07,10,1, 11.9,1,1, 18.336, 10531.596, 330.590, 52785.880 23/08/15,11:46:45,08,10,1, 11.9,1,1, 18.336, 10531.593, 330.568, 52785.879 23/08/15,11:46:45,09,10,1, 11.9,1,1, 18.336, 10531.596, 330.544, 52785.855 23/08/15,11:46:45,10,10,1, 11.9,1,1, 18.336, 10531.611, 330.594, 52785.886 23/08/15,11:46:45,11,10,1, 11.9,1,1, 18.336, 10531.606, 330.587, 52785.876 23/08/15,11:46:45,12,10,1, 11.9,1,1, 18.336, 10531.621, 330.559, 52785.893 23/08/15,11:46:45,13,10,1, 11.9,1,1, 18.336, 10531.617, 330.560, 52785.879 23/08/15,11:46:45,14,10,1, 11.9,1,1, 18.336, 10531.630, 330.561, 52785.894 23/08/15,11:46:45,15,10,1, 11.9,1,1, 18.336, 10531.614, 330.535, 52785.895 23/08/15,11:46:45,16,10,1, 11.9,1,1, 18.336, 10531.646, 330.566, 52785.894 23/08/15,11:46:45,17,10,1, 11.9,1,1, 18.336, 10531.636, 330.525, 52785.854 23/08/15,11:46:45,18,10,1, 11.9,1,1, 18.336, 10531.617, 330.575, 52785.889 23/08/15,11:46:45,19,10,1, 11.9,1,1, 18.336, 10531.620, 330.531, 52785.862 23/08/15,11:46:46,00,10,1, 11.9,1,1, 18.334, 10531.616, 330.531, 52785.862 23/08/15,11:46:46,01,10,1, 11.9,1,1, 18.334, 10531.647, 330.534, 52785.881 23/08/15,11:46:46,02,10,1, 11.9,1,1, 18.334, 10531.641, 330.537, 52785.883 23/08/15,11:46:46,03,10,1, 11.9,1,1, 18.334, 10531.619, 330.535, 52785.855 23/08/15,11:46:46,04,10,1, 11.9,1,1, 18.334, 10531.609, 330.538, 52785.867 23/08/15,11:46:46,05,10,1, 11.9,1,1, 18.334, 10531.623, 330.529, 52785.905 23/08/15,11:46:46,06,10,1, 11.9,1,1, 18.334, 10531.633, 330.526, 52785.876 23/08/15,11:46:46,07,10,1, 11.9,1,1, 18.334, 10531.627, 330.543, 52785.883 23/08/15,11:46:46,08,10,1, 11.9,1,1, 18.334, 10531.639, 330.537, 52785.877 23/08/15,11:46:46,09,10,1, 11.9,1,1, 18.334, 10531.613, 330.518, 52785.883 23/08/15,11:46:46,10,10,1, 11.9,1,1, 18.334, 10531.633, 330.524, 52785.892 23/08/15,11:46:46,11,10,1, 11.9,1,1, 18.334, 10531.641, 330.521, 52785.892 23/08/15,11:46:46,12,10,1, 11.9,1,1, 18.334, 10531.622, 330.525, 52785.867 23/08/15,11:46:46,13,10,1, 11.9,1,1, 18.334, 10531.631, 330.529, 52785.868 23/08/15,11:46:46,14,10,1, 11.9,1,1, 18.334, 10531.623, 330.509, 52785.812 23/08/15,11:46:46,15,10,1, 11.9,1,1, 18.334, 10531.611, 330.524, 52785.878 23/08/15,11:46:46,16,10,1, 11.9,1,1, 18.334, 10531.623, 330.509, 52785.848 23/08/15,11:46:46,17,10,1, 11.9,1,1, 18.334, 10531.602, 330.507, 52785.872 23/08/15,11:46:46,18,10,1, 11.9,1,1, 18.334, 10531.618, 330.513, 52785.859 23/08/15,11:46:46,19,10,1, 11.9,1,1, 18.334, 10531.632, 330.522, 52785.880 23/08/15,11:46:47,00,10,1, 11.9,1,1, 18.334, 10531.625, 330.522, 52785.880 23/08/15,11:46:47,01,10,1, 11.9,1,1, 18.334, 10531.633, 330.490, 52785.880 23/08/15,11:46:47,02,10,1, 11.9,1,1, 18.334, 10531.621, 330.505, 52785.853 23/08/15,11:46:47,03,10,1, 11.9,1,1, 18.334, 10531.635, 330.524, 52785.896 23/08/15,11:46:47,04,10,1, 11.9,1,1, 18.334, 10531.626, 330.487, 52785.837 23/08/15,11:46:47,05,10,1, 11.9,1,1, 18.334, 10531.644, 330.505, 52785.882 23/08/15,11:46:47,06,10,1, 11.9,1,1, 18.334, 10531.628, 330.496, 52785.852 23/08/15,11:46:47,07,10,1, 11.9,1,1, 18.334, 10531.629, 330.490, 52785.857 23/08/15,11:46:47,08,10,1, 11.9,1,1, 18.334, 10531.623, 330.497, 52786.013 23/08/15,11:46:47,09,10,1, 11.9,1,1, 18.334, 10531.653, 330.475, 52785.819 23/08/15,11:46:47,10,10,1, 11.9,1,1, 18.334, 10531.642, 330.481, 52785.799 23/08/15,11:46:47,11,10,1, 11.9,1,1, 18.334, 10531.639, 330.470, 52785.836 23/08/15,11:46:47,12,10,1, 11.9,1,1, 18.334, 10531.627, 330.460, 52785.859 23/08/15,11:46:47,13,10,1, 11.9,1,1, 18.334, 10531.636, 330.472, 52785.833 23/08/15,11:46:47,14,10,1, 11.9,1,1, 18.334, 10531.632, 330.487, 52785.848 23/08/15,11:46:47,15,10,1, 11.9,1,1, 18.334, 10531.623, 330.495, 52785.848 23/08/15,11:46:47,16,10,1, 11.9,1,1, 18.334, 10531.634, 330.495, 52785.844 23/08/15,11:46:47,17,10,1, 11.9,1,1, 18.334, 10531.646, 330.486, 52785.842 23/08/15,11:46:47,18,10,1, 11.9,1,1, 18.334, 10531.622, 330.488, 52785.826 23/08/15,11:46:47,19,10,1, 11.9,1,1, 18.334, 10531.649, 330.500, 52785.825 23/08/15,11:46:48,00,10,1, 11.7,1,1, 18.336, 10531.641, 330.500, 52785.825 23/08/15,11:46:48,01,10,1, 11.7,1,1, 18.336, 10531.626, 330.464, 52785.801 23/08/15,11:46:48,02,10,1, 11.7,1,1, 18.336, 10531.629, 330.498, 52785.816 23/08/15,11:46:48,03,10,1, 11.7,1,1, 18.336, 10531.642, 330.485, 52785.833 23/08/15,11:46:48,04,10,1, 11.7,1,1, 18.336, 10531.663, 330.474, 52785.862 23/08/15,11:46:48,05,10,1, 11.7,1,1, 18.336, 10531.654, 330.478, 52785.848 23/08/15,11:46:48,06,10,1, 11.7,1,1, 18.336, 10531.689, 330.460, 52785.826 23/08/15,11:46:48,07,10,1, 11.7,1,1, 18.336, 10531.658, 330.477, 52785.841 23/08/15,11:46:48,08,10,1, 11.7,1,1, 18.336, 10531.655, 330.463, 52785.814 23/08/15,11:46:48,09,10,1, 11.7,1,1, 18.336, 10531.653, 330.470, 52785.841 23/08/15,11:46:48,10,10,1, 11.7,1,1, 18.336, 10531.666, 330.477, 52785.805 23/08/15,11:46:48,11,10,1, 11.7,1,1, 18.336, 10531.670, 330.486, 52785.839 23/08/15,11:46:48,12,10,1, 11.7,1,1, 18.336, 10531.694, 330.462, 52785.846 23/08/15,11:46:48,13,10,1, 11.7,1,1, 18.336, 10531.680, 330.460, 52785.840 23/08/15,11:46:48,14,10,1, 11.7,1,1, 18.336, 10531.649, 330.441, 52785.820 23/08/15,11:46:48,15,10,1, 11.7,1,1, 18.336, 10531.639, 330.472, 52785.846 23/08/15,11:46:48,16,10,1, 11.7,1,1, 18.336, 10531.679, 330.436, 52785.809 23/08/15,11:46:48,17,10,1, 11.7,1,1, 18.336, 10531.684, 330.434, 52785.809 23/08/15,11:46:48,18,10,1, 11.7,1,1, 18.336, 10531.667, 330.412, 52785.792 23/08/15,11:46:48,19,10,1, 11.7,1,1, 18.336, 10531.703, 330.425, 52785.817 23/08/15,11:46:49,00,11,1, 11.9,1,1, 18.337, 10531.700, 330.425, 52785.817 23/08/15,11:46:49,01,11,1, 11.9,1,1, 18.337, 10531.677, 330.460, 52785.834 23/08/15,11:46:49,02,11,1, 11.9,1,1, 18.337, 10531.666, 330.448, 52785.803 23/08/15,11:46:49,03,11,1, 11.9,1,1, 18.337, 10531.691, 330.447, 52785.805 23/08/15,11:46:49,04,11,1, 11.9,1,1, 18.337, 10531.680, 330.418, 52785.832 23/08/15,11:46:49,05,11,1, 11.9,1,1, 18.337, 10531.687, 330.422, 52785.799 23/08/15,11:46:49,06,11,1, 11.9,1,1, 18.337, 10531.673, 330.426, 52785.810 23/08/15,11:46:49,07,11,1, 11.9,1,1, 18.337, 10531.684, 330.422, 52785.809 23/08/15,11:46:49,08,11,1, 11.9,1,1, 18.337, 10531.682, 330.415, 52785.839 23/08/15,11:46:49,09,11,1, 11.9,1,1, 18.337, 10531.683, 330.417, 52785.805 23/08/15,11:46:49,10,11,1, 11.9,1,1, 18.337, 10531.682, 330.423, 52785.820 23/08/15,11:46:49,11,11,1, 11.9,1,1, 18.337, 10531.701, 330.398, 52785.810 23/08/15,11:46:49,12,11,1, 11.9,1,1, 18.337, 10531.681, 330.402, 52785.837 23/08/15,11:46:49,13,11,1, 11.9,1,1, 18.337, 10531.681, 330.381, 52785.816 23/08/15,11:46:49,14,11,1, 11.9,1,1, 18.337, 10531.688, 330.405, 52785.849 23/08/15,11:46:49,15,11,1, 11.9,1,1, 18.337, 10531.678, 330.396, 52785.808 23/08/15,11:46:49,16,11,1, 11.9,1,1, 18.337, 10531.687, 330.420, 52785.812 23/08/15,11:46:49,17,11,1, 11.9,1,1, 18.337, 10531.687, 330.414, 52785.844 23/08/15,11:46:49,18,11,1, 11.9,1,1, 18.337, 10531.682, 330.427, 52785.839 23/08/15,11:46:49,19,11,1, 11.9,1,1, 18.337, 10531.673, 330.418, 52785.822 23/08/15,11:46:50,00,11,1, 11.9,1,1, 18.337, 10531.666, 330.418, 52785.822 23/08/15,11:46:50,01,11,1, 11.9,1,1, 18.337, 10531.669, 330.401, 52785.793 23/08/15,11:46:50,02,11,1, 11.9,1,1, 18.337, 10531.671, 330.390, 52785.826 23/08/15,11:46:50,03,11,1, 11.9,1,1, 18.337, 10531.678, 330.373, 52785.800 23/08/15,11:46:50,04,11,1, 11.9,1,1, 18.337, 10531.689, 330.390, 52785.809 23/08/15,11:46:50,05,11,1, 11.9,1,1, 18.337, 10531.706, 330.375, 52785.801 23/08/15,11:46:50,06,11,1, 11.9,1,1, 18.337, 10531.681, 330.399, 52785.797 23/08/15,11:46:50,07,11,1, 11.9,1,1, 18.337, 10531.683, 330.399, 52785.819 23/08/15,11:46:50,08,11,1, 11.9,1,1, 18.337, 10531.674, 330.401, 52785.815 23/08/15,11:46:50,09,11,1, 11.9,1,1, 18.337, 10531.667, 330.403, 52785.815 23/08/15,11:46:50,10,11,1, 11.9,1,1, 18.337, 10531.687, 330.377, 52785.814 23/08/15,11:46:50,11,11,1, 11.9,1,1, 18.337, 10531.696, 330.394, 52785.835 23/08/15,11:46:50,12,11,1, 11.9,1,1, 18.337, 10531.672, 330.373, 52785.770 23/08/15,11:46:50,13,11,1, 11.9,1,1, 18.337, 10531.683, 330.392, 52785.767 23/08/15,11:46:50,14,11,1, 11.9,1,1, 18.337, 10531.660, 330.369, 52785.778 23/08/15,11:46:50,15,11,1, 11.9,1,1, 18.337, 10531.669, 330.365, 52785.777 23/08/15,11:46:50,16,11,1, 11.9,1,1, 18.337, 10531.698, 330.376, 52785.765 23/08/15,11:46:50,17,11,1, 11.9,1,1, 18.337, 10531.683, 330.366, 52785.821 23/08/15,11:46:50,18,11,1, 11.9,1,1, 18.337, 10531.665, 330.386, 52785.777 23/08/15,11:46:50,19,11,1, 11.9,1,1, 18.337, 10531.689, 330.380, 52785.776 23/08/15,11:46:51,00,11,1, 11.9,1,1, 18.336, 10531.683, 330.380, 52785.776 23/08/15,11:46:51,01,11,1, 11.9,1,1, 18.336, 10531.676, 330.359, 52785.760 23/08/15,11:46:51,02,11,1, 11.9,1,1, 18.336, 10531.685, 330.361, 52785.782 23/08/15,11:46:51,03,11,1, 11.9,1,1, 18.336, 10531.680, 330.356, 52785.768 23/08/15,11:46:51,04,11,1, 11.9,1,1, 18.336, 10531.697, 330.381, 52785.804 23/08/15,11:46:51,05,11,1, 11.9,1,1, 18.336, 10531.684, 330.390, 52785.773 23/08/15,11:46:51,06,11,1, 11.9,1,1, 18.336, 10531.690, 330.340, 52785.755 23/08/15,11:46:51,07,11,1, 11.9,1,1, 18.336, 10531.692, 330.349, 52785.778 23/08/15,11:46:51,08,11,1, 11.9,1,1, 18.336, 10531.702, 330.366, 52785.765 23/08/15,11:46:51,09,11,1, 11.9,1,1, 18.336, 10531.699, 330.354, 52785.755 23/08/15,11:46:51,10,11,1, 11.9,1,1, 18.336, 10531.713, 330.353, 52785.745 23/08/15,11:46:51,11,11,1, 11.9,1,1, 18.336, 10531.717, 330.368, 52785.761 23/08/15,11:46:51,12,11,1, 11.9,1,1, 18.336, 10531.693, 330.354, 52785.766 23/08/15,11:46:51,13,11,1, 11.9,1,1, 18.336, 10531.693, 330.346, 52785.735 23/08/15,11:46:51,14,11,1, 11.9,1,1, 18.336, 10531.674, 330.352, 52785.741 23/08/15,11:46:51,15,11,1, 11.9,1,1, 18.336, 10531.675, 330.337, 52785.741 23/08/15,11:46:51,16,11,1, 11.9,1,1, 18.336, 10531.719, 330.333, 52785.763 23/08/15,11:46:51,17,11,1, 11.9,1,1, 18.336, 10531.700, 330.338, 52785.760 23/08/15,11:46:51,18,11,1, 11.9,1,1, 18.336, 10531.710, 330.332, 52785.731 23/08/15,11:46:51,19,11,1, 11.9,1,1, 18.336, 10531.688, 330.363, 52785.746 23/08/15,11:46:52,00,11,1, 11.9,1,1, 18.335, 10531.683, 330.363, 52785.746 23/08/15,11:46:52,01,11,1, 11.9,1,1, 18.335, 10531.690, 330.336, 52785.783 23/08/15,11:46:52,02,11,1, 11.9,1,1, 18.335, 10531.716, 330.324, 52785.757 23/08/15,11:46:52,03,11,1, 11.9,1,1, 18.335, 10531.721, 330.348, 52785.776 23/08/15,11:46:52,04,11,1, 11.9,1,1, 18.335, 10531.725, 330.335, 52785.758 23/08/15,11:46:52,05,11,1, 11.9,1,1, 18.335, 10531.722, 330.337, 52785.754 23/08/15,11:46:52,06,11,1, 11.9,1,1, 18.335, 10531.710, 330.323, 52785.719 23/08/15,11:46:52,07,11,1, 11.9,1,1, 18.335, 10531.717, 330.315, 52785.747 23/08/15,11:46:52,08,11,1, 11.9,1,1, 18.335, 10531.704, 330.298, 52785.733 23/08/15,11:46:52,09,11,1, 11.9,1,1, 18.335, 10531.729, 330.319, 52785.780 23/08/15,11:46:52,10,11,1, 11.9,1,1, 18.335, 10531.711, 330.321, 52785.772 23/08/15,11:46:52,11,11,1, 11.9,1,1, 18.335, 10531.723, 330.304, 52785.759 23/08/15,11:46:52,12,11,1, 11.9,1,1, 18.335, 10531.720, 330.299, 52785.763 23/08/15,11:46:52,13,11,1, 11.9,1,1, 18.335, 10531.700, 330.311, 52785.748 23/08/15,11:46:52,14,11,1, 11.9,1,1, 18.335, 10531.711, 330.295, 52785.766 23/08/15,11:46:52,15,11,1, 11.9,1,1, 18.335, 10531.725, 330.302, 52785.766 23/08/15,11:46:52,16,11,1, 11.9,1,1, 18.335, 10531.703, 330.298, 52785.765 23/08/15,11:46:52,17,11,1, 11.9,1,1, 18.335, 10531.697, 330.299, 52785.721 23/08/15,11:46:52,18,11,1, 11.9,1,1, 18.335, 10531.725, 330.274, 52785.754 23/08/15,11:46:52,19,11,1, 11.9,1,1, 18.335, 10531.713, 330.285, 52785.719 23/08/15,11:46:53,00,10,1, 11.9,1,1, 18.333, 10531.708, 330.285, 52785.719 23/08/15,11:46:53,01,10,1, 11.9,1,1, 18.333, 10531.701, 330.281, 52785.729 23/08/15,11:46:53,02,10,1, 11.9,1,1, 18.333, 10531.718, 330.301, 52785.729 23/08/15,11:46:53,03,10,1, 11.9,1,1, 18.333, 10531.707, 330.265, 52785.707 23/08/15,11:46:53,04,10,1, 11.9,1,1, 18.333, 10531.709, 330.268, 52785.745 23/08/15,11:46:53,05,10,1, 11.9,1,1, 18.333, 10531.707, 330.263, 52785.724 23/08/15,11:46:53,06,10,1, 11.9,1,1, 18.333, 10531.692, 330.291, 52785.673 23/08/15,11:46:53,07,10,1, 11.9,1,1, 18.333, 10531.706, 330.278, 52785.716 23/08/15,11:46:53,08,10,1, 11.9,1,1, 18.333, 10531.704, 330.284, 52785.765 23/08/15,11:46:53,09,10,1, 11.9,1,1, 18.333, 10531.696, 330.265, 52785.741 23/08/15,11:46:53,10,10,1, 11.9,1,1, 18.333, 10531.695, 330.294, 52785.754 23/08/15,11:46:53,11,10,1, 11.9,1,1, 18.333, 10531.716, 330.297, 52785.758 23/08/15,11:46:53,12,10,1, 11.9,1,1, 18.333, 10531.706, 330.269, 52785.734 23/08/15,11:46:53,13,10,1, 11.9,1,1, 18.333, 10531.730, 330.297, 52785.769 23/08/15,11:46:53,14,10,1, 11.9,1,1, 18.333, 10531.723, 330.286, 52785.726 23/08/15,11:46:53,15,10,1, 11.9,1,1, 18.333, 10531.728, 330.298, 52785.765 23/08/15,11:46:53,16,10,1, 11.9,1,1, 18.333, 10531.707, 330.279, 52785.747 23/08/15,11:46:53,17,10,1, 11.9,1,1, 18.333, 10531.743, 330.291, 52785.775 23/08/15,11:46:53,18,10,1, 11.9,1,1, 18.333, 10531.722, 330.279, 52785.740 23/08/15,11:46:53,19,10,1, 11.9,1,1, 18.333, 10531.710, 330.300, 52785.760 23/08/15,11:46:54,00,10,1, 11.9,1,1, 18.334, 10531.708, 330.300, 52785.760 23/08/15,11:46:54,01,10,1, 11.9,1,1, 18.334, 10531.711, 330.282, 52785.741 23/08/15,11:46:54,02,10,1, 11.9,1,1, 18.334, 10531.700, 330.284, 52785.732 23/08/15,11:46:54,03,10,1, 11.9,1,1, 18.334, 10531.721, 330.264, 52785.741 23/08/15,11:46:54,04,10,1, 11.9,1,1, 18.334, 10531.708, 330.285, 52785.702 23/08/15,11:46:54,05,10,1, 11.9,1,1, 18.334, 10531.711, 330.281, 52785.733 23/08/15,11:46:54,06,10,1, 11.9,1,1, 18.334, 10531.716, 330.284, 52785.733 23/08/15,11:46:54,07,10,1, 11.9,1,1, 18.334, 10531.744, 330.254, 52785.716 23/08/15,11:46:54,08,10,1, 11.9,1,1, 18.334, 10531.730, 330.261, 52785.731 23/08/15,11:46:54,09,10,1, 11.9,1,1, 18.334, 10531.736, 330.251, 52785.759 23/08/15,11:46:54,10,10,1, 11.9,1,1, 18.334, 10531.764, 330.254, 52785.782 23/08/15,11:46:54,11,10,1, 11.9,1,1, 18.334, 10531.713, 330.262, 52785.728 23/08/15,11:46:54,12,10,1, 11.9,1,1, 18.334, 10531.752, 330.256, 52785.723 23/08/15,11:46:54,13,10,1, 11.9,1,1, 18.334, 10531.731, 330.267, 52785.739 23/08/15,11:46:54,14,10,1, 11.9,1,1, 18.334, 10531.745, 330.276, 52785.732 23/08/15,11:46:54,15,10,1, 11.9,1,1, 18.334, 10531.748, 330.225, 52785.735 23/08/15,11:46:54,16,10,1, 11.9,1,1, 18.334, 10531.760, 330.247, 52785.785 23/08/15,11:46:54,17,10,1, 11.9,1,1, 18.334, 10531.717, 330.239, 52785.703 23/08/15,11:46:54,18,10,1, 11.9,1,1, 18.334, 10531.752, 330.253, 52785.747 23/08/15,11:46:54,19,10,1, 11.9,1,1, 18.334, 10531.755, 330.224, 52785.758 23/08/15,11:46:55,00,10,1, 11.9,1,1, 18.335, 10531.750, 330.224, 52785.758 23/08/15,11:46:55,01,10,1, 11.9,1,1, 18.335, 10531.738, 330.242, 52785.724 23/08/15,11:46:55,02,10,1, 11.9,1,1, 18.335, 10531.762, 330.211, 52785.764 23/08/15,11:46:55,03,10,1, 11.9,1,1, 18.335, 10531.761, 330.218, 52785.755 23/08/15,11:46:55,04,10,1, 11.9,1,1, 18.335, 10531.753, 330.241, 52785.709 23/08/15,11:46:55,05,10,1, 11.9,1,1, 18.335, 10531.744, 330.224, 52785.739 23/08/15,11:46:55,06,10,1, 11.9,1,1, 18.335, 10531.731, 330.220, 52785.772 23/08/15,11:46:55,07,10,1, 11.9,1,1, 18.335, 10531.754, 330.225, 52785.731 23/08/15,11:46:55,08,10,1, 11.9,1,1, 18.335, 10531.737, 330.229, 52785.738 23/08/15,11:46:55,09,10,1, 11.9,1,1, 18.335, 10531.733, 330.235, 52785.728 23/08/15,11:46:55,10,10,1, 11.9,1,1, 18.335, 10531.744, 330.206, 52785.719 23/08/15,11:46:55,11,10,1, 11.9,1,1, 18.335, 10531.740, 330.196, 52785.702 23/08/15,11:46:55,12,10,1, 11.9,1,1, 18.335, 10531.743, 330.180, 52785.730 23/08/15,11:46:55,13,10,1, 11.9,1,1, 18.335, 10531.743, 330.185, 52785.689 23/08/15,11:46:55,14,10,1, 11.9,1,1, 18.335, 10531.760, 330.191, 52785.721 23/08/15,11:46:55,15,10,1, 11.9,1,1, 18.335, 10531.763, 330.212, 52785.737 23/08/15,11:46:55,16,10,1, 11.9,1,1, 18.335, 10531.765, 330.205, 52785.707 23/08/15,11:46:55,17,10,1, 11.9,1,1, 18.335, 10531.746, 330.194, 52785.718 23/08/15,11:46:55,18,10,1, 11.9,1,1, 18.335, 10531.749, 330.209, 52785.688 23/08/15,11:46:55,19,10,1, 11.9,1,1, 18.335, 10531.770, 330.207, 52785.727 23/08/15,11:46:56,00,10,1, 11.9,1,1, 18.339, 10531.766, 330.207, 52785.727 23/08/15,11:46:56,01,10,1, 11.9,1,1, 18.339, 10531.762, 330.207, 52785.707 23/08/15,11:46:56,02,10,1, 11.9,1,1, 18.339, 10531.743, 330.212, 52785.713 23/08/15,11:46:56,03,10,1, 11.9,1,1, 18.339, 10531.752, 330.197, 52785.674 23/08/15,11:46:56,04,10,1, 11.9,1,1, 18.339, 10531.750, 330.208, 52785.731 23/08/15,11:46:56,05,10,1, 11.9,1,1, 18.339, 10531.751, 330.205, 52785.685 23/08/15,11:46:56,06,10,1, 11.9,1,1, 18.339, 10531.760, 330.209, 52785.706 23/08/15,11:46:56,07,10,1, 11.9,1,1, 18.339, 10531.741, 330.201, 52785.685 23/08/15,11:46:56,08,10,1, 11.9,1,1, 18.339, 10531.764, 330.217, 52785.727 23/08/15,11:46:56,09,10,1, 11.9,1,1, 18.339, 10531.758, 330.217, 52785.700 23/08/15,11:46:56,10,10,1, 11.9,1,1, 18.339, 10531.759, 330.190, 52785.686 23/08/15,11:46:56,11,10,1, 11.9,1,1, 18.339, 10531.734, 330.203, 52785.745 23/08/15,11:46:56,12,10,1, 11.9,1,1, 18.339, 10531.758, 330.177, 52785.735 23/08/15,11:46:56,13,10,1, 11.9,1,1, 18.339, 10531.751, 330.190, 52785.685 23/08/15,11:46:56,14,10,1, 11.9,1,1, 18.339, 10531.737, 330.190, 52785.711 23/08/15,11:46:56,15,10,1, 11.9,1,1, 18.339, 10531.774, 330.219, 52785.731 23/08/15,11:46:56,16,10,1, 11.9,1,1, 18.339, 10531.757, 330.172, 52785.700 23/08/15,11:46:56,17,10,1, 11.9,1,1, 18.339, 10531.745, 330.192, 52785.708 23/08/15,11:46:56,18,10,1, 11.9,1,1, 18.339, 10531.765, 330.194, 52785.689 23/08/15,11:46:56,19,10,1, 11.9,1,1, 18.339, 10531.773, 330.200, 52785.702 23/08/15,11:46:57,00,10,1, 11.9,1,1, 18.335, 10531.766, 330.200, 52785.702 23/08/15,11:46:57,01,10,1, 11.9,1,1, 18.335, 10531.762, 330.167, 52785.725 23/08/15,11:46:57,02,10,1, 11.9,1,1, 18.335, 10531.766, 330.204, 52785.981 23/08/15,11:46:57,03,10,1, 11.9,1,1, 18.335, 10531.784, 330.192, 52785.892 23/08/15,11:46:57,04,10,1, 11.9,1,1, 18.335, 10531.770, 330.206, 52785.894 23/08/15,11:46:57,05,10,1, 11.9,1,1, 18.335, 10531.776, 330.223, 52785.913 23/08/15,11:46:57,06,10,1, 11.9,1,1, 18.335, 10531.792, 330.190, 52785.908 23/08/15,11:46:57,07,10,1, 11.9,1,1, 18.335, 10531.737, 330.203, 52785.934 23/08/15,11:46:57,08,10,1, 11.9,1,1, 18.335, 10531.762, 330.213, 52785.944 23/08/15,11:46:57,09,10,1, 11.9,1,1, 18.335, 10531.785, 330.215, 52785.956 23/08/15,11:46:57,10,10,1, 11.9,1,1, 18.335, 10531.788, 330.229, 52785.936 23/08/15,11:46:57,11,10,1, 11.9,1,1, 18.335, 10531.782, 330.209, 52785.929 23/08/15,11:46:57,12,10,1, 11.9,1,1, 18.335, 10531.761, 330.183, 52785.934 23/08/15,11:46:57,13,10,1, 11.9,1,1, 18.335, 10531.773, 330.207, 52785.912 23/08/15,11:46:57,14,10,1, 11.9,1,1, 18.335, 10531.766, 330.187, 52785.902 23/08/15,11:46:57,15,10,1, 11.9,1,1, 18.335, 10531.770, 330.191, 52785.927 23/08/15,11:46:57,16,10,1, 11.9,1,1, 18.335, 10531.785, 330.189, 52785.922 23/08/15,11:46:57,17,10,1, 11.9,1,1, 18.335, 10531.763, 330.204, 52785.925 23/08/15,11:46:57,18,10,1, 11.9,1,1, 18.335, 10531.776, 330.201, 52785.914 23/08/15,11:46:57,19,10,1, 11.9,1,1, 18.335, 10531.796, 330.180, 52785.934 23/08/15,11:46:58,00,09,1, 11.9,1,1, 18.337, 10531.791, 330.180, 52785.934 23/08/15,11:46:58,01,09,1, 11.9,1,1, 18.337, 10531.809, 330.189, 52785.930 23/08/15,11:46:58,02,09,1, 11.9,1,1, 18.337, 10531.819, 330.171, 52785.903 23/08/15,11:46:58,03,09,1, 11.9,1,1, 18.337, 10531.812, 330.172, 52785.880 23/08/15,11:46:58,04,09,1, 11.9,1,1, 18.337, 10531.789, 330.175, 52785.906 23/08/15,11:46:58,05,09,1, 11.9,1,1, 18.337, 10531.801, 330.178, 52785.904 23/08/15,11:46:58,06,09,1, 11.9,1,1, 18.337, 10531.801, 330.185, 52785.946 23/08/15,11:46:58,07,09,1, 11.9,1,1, 18.337, 10531.791, 330.186, 52785.914 23/08/15,11:46:58,08,09,1, 11.9,1,1, 18.337, 10531.780, 330.162, 52785.882 23/08/15,11:46:58,09,09,1, 11.9,1,1, 18.337, 10531.796, 330.164, 52785.902 23/08/15,11:46:58,10,09,1, 11.9,1,1, 18.337, 10531.765, 330.170, 52785.904 23/08/15,11:46:58,11,09,1, 11.9,1,1, 18.337, 10531.807, 330.153, 52785.903 23/08/15,11:46:58,12,09,1, 11.9,1,1, 18.337, 10531.822, 330.164, 52785.934 23/08/15,11:46:58,13,09,1, 11.9,1,1, 18.337, 10531.800, 330.150, 52785.909 23/08/15,11:46:58,14,09,1, 11.9,1,1, 18.337, 10531.819, 330.153, 52785.886 23/08/15,11:46:58,15,09,1, 11.9,1,1, 18.337, 10531.802, 330.161, 52785.892 23/08/15,11:46:58,16,09,1, 11.9,1,1, 18.337, 10531.804, 330.132, 52785.883 23/08/15,11:46:58,17,09,1, 11.9,1,1, 18.337, 10531.810, 330.152, 52785.868 23/08/15,11:46:58,18,09,1, 11.9,1,1, 18.337, 10531.801, 330.160, 52785.899 23/08/15,11:46:58,19,09,1, 11.9,1,1, 18.337, 10531.807, 330.148, 52785.896 23/08/15,11:46:59,00,09,1, 11.9,1,1, 18.337, 10531.800, 330.148, 52785.896 23/08/15,11:46:59,01,09,1, 11.9,1,1, 18.337, 10531.781, 330.147, 52785.913 23/08/15,11:46:59,02,09,1, 11.9,1,1, 18.337, 10531.773, 330.153, 52785.891 23/08/15,11:46:59,03,09,1, 11.9,1,1, 18.337, 10531.776, 330.138, 52785.902 23/08/15,11:46:59,04,09,1, 11.9,1,1, 18.337, 10531.791, 330.156, 52785.860 23/08/15,11:46:59,05,09,1, 11.9,1,1, 18.337, 10531.806, 330.152, 52785.897 23/08/15,11:46:59,06,09,1, 11.9,1,1, 18.337, 10531.782, 330.160, 52785.919 23/08/15,11:46:59,07,09,1, 11.9,1,1, 18.337, 10531.805, 330.149, 52785.931 23/08/15,11:46:59,08,09,1, 11.9,1,1, 18.337, 10531.804, 330.157, 52785.910 23/08/15,11:46:59,09,09,1, 11.9,1,1, 18.337, 10531.757, 330.175, 52785.886 23/08/15,11:46:59,10,09,1, 11.9,1,1, 18.337, 10531.757, 330.151, 52785.892 23/08/15,11:46:59,11,09,1, 11.9,1,1, 18.337, 10531.775, 330.142, 52785.912 23/08/15,11:46:59,12,09,1, 11.9,1,1, 18.337, 10531.771, 330.150, 52785.919 23/08/15,11:46:59,13,09,1, 11.9,1,1, 18.337, 10531.789, 330.131, 52785.894 23/08/15,11:46:59,14,09,1, 11.9,1,1, 18.337, 10531.796, 330.136, 52785.913 23/08/15,11:46:59,15,09,1, 11.9,1,1, 18.337, 10531.786, 330.145, 52785.942 23/08/15,11:46:59,16,09,1, 11.9,1,1, 18.337, 10531.785, 330.138, 52785.896 23/08/15,11:46:59,17,09,1, 11.9,1,1, 18.337, 10531.793, 330.137, 52785.921 23/08/15,11:46:59,18,09,1, 11.9,1,1, 18.337, 10531.791, 330.135, 52785.930 23/08/15,11:46:59,19,09,1, 11.9,1,1, 18.337, 10531.785, 330.125, 52785.892 23/08/15,11:47:00,00,10,1, 11.9,1,1, 18.337, 10531.783, 330.125, 52785.892 23/08/15,11:47:00,01,10,1, 11.9,1,1, 18.337, 10531.791, 330.126, 52785.877 23/08/15,11:47:00,02,10,1, 11.9,1,1, 18.337, 10531.789, 330.085, 52785.649 23/08/15,11:47:00,03,10,1, 11.9,1,1, 18.337, 10531.762, 330.094, 52785.660 23/08/15,11:47:00,04,10,1, 11.9,1,1, 18.337, 10531.792, 330.112, 52785.702 23/08/15,11:47:00,05,10,1, 11.9,1,1, 18.337, 10531.801, 330.075, 52785.672 23/08/15,11:47:00,06,10,1, 11.9,1,1, 18.337, 10531.785, 330.075, 52785.674 23/08/15,11:47:00,07,10,1, 11.9,1,1, 18.337, 10531.788, 330.070, 52785.674 23/08/15,11:47:00,08,10,1, 11.9,1,1, 18.337, 10531.785, 330.079, 52785.688 23/08/15,11:47:00,09,10,1, 11.9,1,1, 18.337, 10531.806, 330.075, 52785.676 23/08/15,11:47:00,10,10,1, 11.9,1,1, 18.337, 10531.788, 330.087, 52785.694 23/08/15,11:47:00,11,10,1, 11.9,1,1, 18.337, 10531.788, 330.050, 52785.651 23/08/15,11:47:00,12,10,1, 11.9,1,1, 18.337, 10531.795, 330.101, 52785.669 23/08/15,11:47:00,13,10,1, 11.9,1,1, 18.337, 10531.793, 330.100, 52785.711 23/08/15,11:47:00,14,10,1, 11.9,1,1, 18.337, 10531.822, 330.100, 52785.641 23/08/15,11:47:00,15,10,1, 11.9,1,1, 18.337, 10531.807, 330.092, 52785.698 23/08/15,11:47:00,16,10,1, 11.9,1,1, 18.337, 10531.799, 330.065, 52785.693 23/08/15,11:47:00,17,10,1, 11.9,1,1, 18.337, 10531.814, 330.088, 52785.683 23/08/15,11:47:00,18,10,1, 11.9,1,1, 18.337, 10531.816, 330.063, 52785.646 23/08/15,11:47:00,19,10,1, 11.9,1,1, 18.337, 10531.821, 330.112, 52785.651 23/08/15,11:47:01,00,10,1, 11.9,1,1, 18.337, 10531.816, 330.112, 52785.651 23/08/15,11:47:01,01,10,1, 11.9,1,1, 18.337, 10531.796, 330.083, 52785.690 23/08/15,11:47:01,02,10,1, 11.9,1,1, 18.337, 10531.804, 330.052, 52785.695 23/08/15,11:47:01,03,10,1, 11.9,1,1, 18.337, 10531.806, 330.076, 52785.708 23/08/15,11:47:01,04,10,1, 11.9,1,1, 18.337, 10531.818, 330.068, 52785.661 23/08/15,11:47:01,05,10,1, 11.9,1,1, 18.337, 10531.808, 330.084, 52785.644 23/08/15,11:47:01,06,10,1, 11.9,1,1, 18.337, 10531.799, 330.068, 52785.693 23/08/15,11:47:01,07,10,1, 11.9,1,1, 18.337, 10531.802, 330.065, 52785.687 23/08/15,11:47:01,08,10,1, 11.9,1,1, 18.337, 10531.802, 330.061, 52785.679 23/08/15,11:47:01,09,10,1, 11.9,1,1, 18.337, 10531.824, 330.069, 52785.699 23/08/15,11:47:01,10,10,1, 11.9,1,1, 18.337, 10531.832, 330.061, 52785.661 23/08/15,11:47:01,11,10,1, 11.9,1,1, 18.337, 10531.823, 330.055, 52785.676 23/08/15,11:47:01,12,10,1, 11.9,1,1, 18.337, 10531.778, 330.061, 52785.677 23/08/15,11:47:01,13,10,1, 11.9,1,1, 18.337, 10531.807, 330.049, 52785.666 23/08/15,11:47:01,14,10,1, 11.9,1,1, 18.337, 10531.803, 330.072, 52785.695 23/08/15,11:47:01,15,10,1, 11.9,1,1, 18.337, 10531.805, 330.057, 52785.658 23/08/15,11:47:01,16,10,1, 11.9,1,1, 18.337, 10531.800, 330.043, 52785.658 23/08/15,11:47:01,17,10,1, 11.9,1,1, 18.337, 10531.817, 330.067, 52785.632 23/08/15,11:47:01,18,10,1, 11.9,1,1, 18.337, 10531.798, 330.048, 52785.660 23/08/15,11:47:01,19,10,1, 11.9,1,1, 18.337, 10531.787, 330.046, 52785.674 23/08/15,11:47:02,00,10,1, 11.8,1,1, 18.336, 10531.783, 330.046, 52785.674 23/08/15,11:47:02,01,10,1, 11.8,1,1, 18.336, 10531.806, 330.039, 52785.629 23/08/15,11:47:02,02,10,1, 11.8,1,1, 18.336, 10531.787, 330.034, 52785.641 23/08/15,11:47:02,03,10,1, 11.8,1,1, 18.336, 10531.809, 330.033, 52785.645 23/08/15,11:47:02,04,10,1, 11.8,1,1, 18.336, 10531.793, 330.015, 52785.630 23/08/15,11:47:02,05,10,1, 11.8,1,1, 18.336, 10531.789, 330.027, 52785.642 23/08/15,11:47:02,06,10,1, 11.8,1,1, 18.336, 10531.784, 330.033, 52785.618 23/08/15,11:47:02,07,10,1, 11.8,1,1, 18.336, 10531.774, 330.037, 52785.644 23/08/15,11:47:02,08,10,1, 11.8,1,1, 18.336, 10531.787, 330.024, 52785.638 23/08/15,11:47:02,09,10,1, 11.8,1,1, 18.336, 10531.789, 330.024, 52785.626 23/08/15,11:47:02,10,10,1, 11.8,1,1, 18.336, 10531.761, 330.023, 52785.646 23/08/15,11:47:02,11,10,1, 11.8,1,1, 18.336, 10531.806, 330.041, 52785.637 23/08/15,11:47:02,12,10,1, 11.8,1,1, 18.336, 10531.764, 330.025, 52785.649 23/08/15,11:47:02,13,10,1, 11.8,1,1, 18.336, 10531.773, 330.006, 52785.654 23/08/15,11:47:02,14,10,1, 11.8,1,1, 18.336, 10531.788, 330.020, 52785.586 23/08/15,11:47:02,15,10,1, 11.8,1,1, 18.336, 10531.793, 329.998, 52785.627 23/08/15,11:47:02,16,10,1, 11.8,1,1, 18.336, 10531.807, 330.022, 52785.643 23/08/15,11:47:02,17,10,1, 11.8,1,1, 18.336, 10531.771, 330.007, 52785.614 23/08/15,11:47:02,18,10,1, 11.8,1,1, 18.336, 10531.814, 330.011, 52785.632 23/08/15,11:47:02,19,10,1, 11.8,1,1, 18.336, 10531.781, 330.027, 52785.653 23/08/15,11:47:03,00,09,1, 11.9,1,1, 18.334, 10531.775, 330.027, 52785.653 23/08/15,11:47:03,01,09,1, 11.9,1,1, 18.334, 10531.788, 330.013, 52785.643 23/08/15,11:47:03,02,09,1, 11.9,1,1, 18.334, 10531.800, 329.984, 52785.612 23/08/15,11:47:03,03,09,1, 11.9,1,1, 18.334, 10531.804, 329.998, 52785.634 23/08/15,11:47:03,04,09,1, 11.9,1,1, 18.334, 10531.808, 329.982, 52785.639 23/08/15,11:47:03,05,09,1, 11.9,1,1, 18.334, 10531.791, 330.007, 52785.611 23/08/15,11:47:03,06,09,1, 11.9,1,1, 18.334, 10531.782, 329.999, 52785.618 23/08/15,11:47:03,07,09,1, 11.9,1,1, 18.334, 10531.790, 329.989, 52785.594 23/08/15,11:47:03,08,09,1, 11.9,1,1, 18.334, 10531.799, 329.996, 52785.605 23/08/15,11:47:03,09,09,1, 11.9,1,1, 18.334, 10531.780, 330.001, 52785.596 23/08/15,11:47:03,10,09,1, 11.9,1,1, 18.334, 10531.784, 330.004, 52785.613 23/08/15,11:47:03,11,09,1, 11.9,1,1, 18.334, 10531.802, 329.996, 52785.634 23/08/15,11:47:03,12,09,1, 11.9,1,1, 18.334, 10531.795, 330.024, 52785.599 23/08/15,11:47:03,13,09,1, 11.9,1,1, 18.334, 10531.808, 330.015, 52785.612 23/08/15,11:47:03,14,09,1, 11.9,1,1, 18.334, 10531.808, 330.006, 52785.673 23/08/15,11:47:03,15,09,1, 11.9,1,1, 18.334, 10531.802, 329.998, 52785.593 23/08/15,11:47:03,16,09,1, 11.9,1,1, 18.334, 10531.826, 330.003, 52785.655 23/08/15,11:47:03,17,09,1, 11.9,1,1, 18.334, 10531.779, 329.969, 52785.597 23/08/15,11:47:03,18,09,1, 11.9,1,1, 18.334, 10531.780, 329.985, 52785.658 23/08/15,11:47:03,19,09,1, 11.9,1,1, 18.334, 10531.791, 329.986, 52785.602 23/08/15,11:47:04,00,09,1, 11.8,1,1, 18.339, 10531.783, 329.986, 52785.602 23/08/15,11:47:04,01,09,1, 11.8,1,1, 18.339, 10531.833, 329.991, 52785.656 23/08/15,11:47:04,02,09,1, 11.8,1,1, 18.339, 10531.794, 329.977, 52785.616 23/08/15,11:47:04,03,09,1, 11.8,1,1, 18.339, 10531.806, 330.000, 52785.640 23/08/15,11:47:04,04,09,1, 11.8,1,1, 18.339, 10531.799, 329.957, 52785.608 23/08/15,11:47:04,05,09,1, 11.8,1,1, 18.339, 10531.810, 329.994, 52785.628 23/08/15,11:47:04,06,09,1, 11.8,1,1, 18.339, 10531.819, 329.990, 52785.630 23/08/15,11:47:04,07,09,1, 11.8,1,1, 18.339, 10531.786, 329.995, 52785.644 23/08/15,11:47:04,08,09,1, 11.8,1,1, 18.339, 10531.813, 329.992, 52785.600 23/08/15,11:47:04,09,09,1, 11.8,1,1, 18.339, 10531.822, 329.975, 52785.623 23/08/15,11:47:04,10,09,1, 11.8,1,1, 18.339, 10531.811, 329.985, 52785.619 23/08/15,11:47:04,11,09,1, 11.8,1,1, 18.339, 10531.808, 329.972, 52785.637 23/08/15,11:47:04,12,09,1, 11.8,1,1, 18.339, 10531.817, 329.981, 52785.643 23/08/15,11:47:04,13,09,1, 11.8,1,1, 18.339, 10531.798, 329.981, 52785.568 23/08/15,11:47:04,14,09,1, 11.8,1,1, 18.339, 10531.816, 329.995, 52785.652 23/08/15,11:47:04,15,09,1, 11.8,1,1, 18.339, 10531.792, 329.965, 52785.592 23/08/15,11:47:04,16,09,1, 11.8,1,1, 18.339, 10531.800, 329.990, 52785.628 23/08/15,11:47:04,17,09,1, 11.8,1,1, 18.339, 10531.831, 329.977, 52785.603 23/08/15,11:47:04,18,09,1, 11.8,1,1, 18.339, 10531.811, 329.979, 52785.604 23/08/15,11:47:04,19,09,1, 11.8,1,1, 18.339, 10531.821, 329.975, 52785.596 23/08/15,11:47:05,00,09,1, 11.9,1,1, 18.336, 10531.816, 329.975, 52785.596 23/08/15,11:47:05,01,09,1, 11.9,1,1, 18.336, 10531.811, 329.994, 52785.578 23/08/15,11:47:05,02,09,1, 11.9,1,1, 18.336, 10531.816, 329.972, 52785.599 23/08/15,11:47:05,03,09,1, 11.9,1,1, 18.336, 10531.810, 329.965, 52785.589 23/08/15,11:47:05,04,09,1, 11.9,1,1, 18.336, 10531.796, 329.965, 52785.623 23/08/15,11:47:05,05,09,1, 11.9,1,1, 18.336, 10531.809, 329.986, 52785.615 23/08/15,11:47:05,06,09,1, 11.9,1,1, 18.336, 10531.788, 329.971, 52785.595 23/08/15,11:47:05,07,09,1, 11.9,1,1, 18.336, 10531.799, 329.984, 52785.604 23/08/15,11:47:05,08,09,1, 11.9,1,1, 18.336, 10531.789, 329.962, 52785.600 23/08/15,11:47:05,09,09,1, 11.9,1,1, 18.336, 10531.795, 329.972, 52785.570 23/08/15,11:47:05,10,09,1, 11.9,1,1, 18.336, 10531.788, 329.959, 52785.594 23/08/15,11:47:05,11,09,1, 11.9,1,1, 18.336, 10531.805, 329.965, 52785.596 23/08/15,11:47:05,12,09,1, 11.9,1,1, 18.336, 10531.791, 329.973, 52785.580 23/08/15,11:47:05,13,09,1, 11.9,1,1, 18.336, 10531.793, 329.950, 52785.572 23/08/15,11:47:05,14,09,1, 11.9,1,1, 18.336, 10531.786, 329.956, 52785.646 23/08/15,11:47:05,15,09,1, 11.9,1,1, 18.336, 10531.783, 329.930, 52785.608 23/08/15,11:47:05,16,09,1, 11.9,1,1, 18.336, 10531.811, 329.959, 52785.629 23/08/15,11:47:05,17,09,1, 11.9,1,1, 18.336, 10531.811, 329.950, 52785.581 23/08/15,11:47:05,18,09,1, 11.9,1,1, 18.336, 10531.781, 329.952, 52785.623 23/08/15,11:47:05,19,09,1, 11.9,1,1, 18.336, 10531.804, 329.954, 52785.645 23/08/15,11:47:06,00,09,1, 11.9,1,1, 18.334, 10531.800, 329.954, 52785.645 23/08/15,11:47:06,01,09,1, 11.9,1,1, 18.334, 10531.802, 329.949, 52785.648 23/08/15,11:47:06,02,09,1, 11.9,1,1, 18.334, 10531.807, 329.954, 52785.637 23/08/15,11:47:06,03,09,1, 11.9,1,1, 18.334, 10531.806, 329.951, 52785.615 23/08/15,11:47:06,04,09,1, 11.9,1,1, 18.334, 10531.788, 329.914, 52785.631 23/08/15,11:47:06,05,09,1, 11.9,1,1, 18.334, 10531.791, 329.939, 52785.615 23/08/15,11:47:06,06,09,1, 11.9,1,1, 18.334, 10531.815, 329.953, 52785.593 23/08/15,11:47:06,07,09,1, 11.9,1,1, 18.334, 10531.811, 329.937, 52785.608 23/08/15,11:47:06,08,09,1, 11.9,1,1, 18.334, 10531.808, 329.927, 52785.611 23/08/15,11:47:06,09,09,1, 11.9,1,1, 18.334, 10531.806, 329.955, 52785.604 23/08/15,11:47:06,10,09,1, 11.9,1,1, 18.334, 10531.820, 329.932, 52785.588 23/08/15,11:47:06,11,09,1, 11.9,1,1, 18.334, 10531.829, 329.964, 52785.610 23/08/15,11:47:06,12,09,1, 11.9,1,1, 18.334, 10531.789, 329.955, 52785.577 23/08/15,11:47:06,13,09,1, 11.9,1,1, 18.334, 10531.819, 329.933, 52785.574 23/08/15,11:47:06,14,09,1, 11.9,1,1, 18.334, 10531.828, 329.952, 52785.569 23/08/15,11:47:06,15,09,1, 11.9,1,1, 18.334, 10531.822, 329.942, 52785.581 23/08/15,11:47:06,16,09,1, 11.9,1,1, 18.334, 10531.810, 329.964, 52785.586 23/08/15,11:47:06,17,09,1, 11.9,1,1, 18.334, 10531.829, 329.943, 52785.598 23/08/15,11:47:06,18,09,1, 11.9,1,1, 18.334, 10531.824, 329.945, 52785.580 23/08/15,11:47:06,19,09,1, 11.9,1,1, 18.334, 10531.822, 329.946, 52785.555 23/08/15,11:47:07,00,09,1, 11.8,1,1, 18.340, 10531.816, 329.946, 52785.555 23/08/15,11:47:07,01,09,1, 11.8,1,1, 18.340, 10531.809, 329.918, 52785.574 23/08/15,11:47:07,02,09,1, 11.8,1,1, 18.340, 10531.823, 329.926, 52785.585 23/08/15,11:47:07,03,09,1, 11.8,1,1, 18.340, 10531.826, 329.920, 52785.578 23/08/15,11:47:07,04,09,1, 11.8,1,1, 18.340, 10531.823, 329.920, 52785.617 23/08/15,11:47:07,05,09,1, 11.8,1,1, 18.340, 10531.839, 329.928, 52785.586 23/08/15,11:47:07,06,09,1, 11.8,1,1, 18.340, 10531.837, 329.930, 52785.599 23/08/15,11:47:07,07,09,1, 11.8,1,1, 18.340, 10531.835, 329.934, 52785.571 23/08/15,11:47:07,08,09,1, 11.8,1,1, 18.340, 10531.821, 329.932, 52785.560 23/08/15,11:47:07,09,09,1, 11.8,1,1, 18.340, 10531.845, 329.929, 52785.573 23/08/15,11:47:07,10,09,1, 11.8,1,1, 18.340, 10531.852, 329.906, 52785.582 23/08/15,11:47:07,11,09,1, 11.8,1,1, 18.340, 10531.823, 329.913, 52785.562 23/08/15,11:47:07,12,09,1, 11.8,1,1, 18.340, 10531.818, 329.899, 52785.572 23/08/15,11:47:07,13,09,1, 11.8,1,1, 18.340, 10531.845, 329.896, 52785.567 23/08/15,11:47:07,14,09,1, 11.8,1,1, 18.340, 10531.823, 329.918, 52785.567 23/08/15,11:47:07,15,09,1, 11.8,1,1, 18.340, 10531.834, 329.910, 52785.576 23/08/15,11:47:07,16,09,1, 11.8,1,1, 18.340, 10531.846, 329.912, 52785.583 23/08/15,11:47:07,17,09,1, 11.8,1,1, 18.340, 10531.830, 329.901, 52785.560 23/08/15,11:47:07,18,09,1, 11.8,1,1, 18.340, 10531.823, 329.941, 52785.595 23/08/15,11:47:07,19,09,1, 11.8,1,1, 18.340, 10531.854, 329.914, 52785.598 23/08/15,11:47:08,00,09,1, 11.9,1,1, 18.336, 10531.850, 329.914, 52785.598 23/08/15,11:47:08,01,09,1, 11.9,1,1, 18.336, 10531.825, 329.888, 52785.567 23/08/15,11:47:08,02,09,1, 11.9,1,1, 18.336, 10531.838, 329.904, 52785.592 23/08/15,11:47:08,03,09,1, 11.9,1,1, 18.336, 10531.825, 329.909, 52785.581 23/08/15,11:47:08,04,09,1, 11.9,1,1, 18.336, 10531.831, 329.886, 52785.550 23/08/15,11:47:08,05,09,1, 11.9,1,1, 18.336, 10531.834, 329.925, 52785.541 23/08/15,11:47:08,06,09,1, 11.9,1,1, 18.336, 10531.851, 329.883, 52785.585 23/08/15,11:47:08,07,09,1, 11.9,1,1, 18.336, 10531.817, 329.890, 52785.595 23/08/15,11:47:08,08,09,1, 11.9,1,1, 18.336, 10531.809, 329.898, 52785.550 23/08/15,11:47:08,09,09,1, 11.9,1,1, 18.336, 10531.826, 329.909, 52785.573 23/08/15,11:47:08,10,09,1, 11.9,1,1, 18.336, 10531.841, 329.914, 52785.588 23/08/15,11:47:08,11,09,1, 11.9,1,1, 18.336, 10531.830, 329.895, 52785.555 23/08/15,11:47:08,12,09,1, 11.9,1,1, 18.336, 10531.861, 329.904, 52785.576 23/08/15,11:47:08,13,09,1, 11.9,1,1, 18.336, 10531.829, 329.889, 52785.582 23/08/15,11:47:08,14,09,1, 11.9,1,1, 18.336, 10531.844, 329.902, 52785.563 23/08/15,11:47:08,15,09,1, 11.9,1,1, 18.336, 10531.832, 329.863, 52785.547 23/08/15,11:47:08,16,09,1, 11.9,1,1, 18.336, 10531.809, 329.891, 52785.565 23/08/15,11:47:08,17,09,1, 11.9,1,1, 18.336, 10531.837, 329.864, 52785.572 23/08/15,11:47:08,18,09,1, 11.9,1,1, 18.336, 10531.835, 329.901, 52785.580 23/08/15,11:47:08,19,09,1, 11.9,1,1, 18.336, 10531.846, 329.865, 52785.554 23/08/15,11:47:09,00,10,1, 11.9,1,1, 18.338, 10531.842, 329.865, 52785.554 23/08/15,11:47:09,01,10,1, 11.9,1,1, 18.338, 10531.827, 329.902, 52785.574 23/08/15,11:47:09,02,10,1, 11.9,1,1, 18.338, 10531.842, 329.890, 52785.573 23/08/15,11:47:09,03,10,1, 11.9,1,1, 18.338, 10531.851, 329.919, 52785.576 23/08/15,11:47:09,04,10,1, 11.9,1,1, 18.338, 10531.827, 329.885, 52785.578 23/08/15,11:47:09,05,10,1, 11.9,1,1, 18.338, 10531.847, 329.902, 52785.566 23/08/15,11:47:09,06,10,1, 11.9,1,1, 18.338, 10531.846, 329.889, 52785.565 23/08/15,11:47:09,07,10,1, 11.9,1,1, 18.338, 10531.877, 329.869, 52785.590 23/08/15,11:47:09,08,10,1, 11.9,1,1, 18.338, 10531.854, 329.894, 52785.545 23/08/15,11:47:09,09,10,1, 11.9,1,1, 18.338, 10531.864, 329.872, 52785.558 23/08/15,11:47:09,10,10,1, 11.9,1,1, 18.338, 10531.843, 329.875, 52785.557 23/08/15,11:47:09,11,10,1, 11.9,1,1, 18.338, 10531.869, 329.882, 52785.553 23/08/15,11:47:09,12,10,1, 11.9,1,1, 18.338, 10531.843, 329.877, 52785.552 23/08/15,11:47:09,13,10,1, 11.9,1,1, 18.338, 10531.839, 329.850, 52785.533 23/08/15,11:47:09,14,10,1, 11.9,1,1, 18.338, 10531.872, 329.863, 52785.503 23/08/15,11:47:09,15,10,1, 11.9,1,1, 18.338, 10531.872, 329.889, 52785.532 23/08/15,11:47:09,16,10,1, 11.9,1,1, 18.338, 10531.861, 329.896, 52785.578 23/08/15,11:47:09,17,10,1, 11.9,1,1, 18.338, 10531.880, 329.862, 52785.553 23/08/15,11:47:09,18,10,1, 11.9,1,1, 18.338, 10531.854, 329.887, 52785.553 23/08/15,11:47:09,19,10,1, 11.9,1,1, 18.338, 10531.852, 329.874, 52785.556 23/08/15,11:47:10,00,10,1, 11.9,1,1, 18.338, 10531.850, 329.874, 52785.556 23/08/15,11:47:10,01,10,1, 11.9,1,1, 18.338, 10531.870, 329.896, 52785.583 23/08/15,11:47:10,02,10,1, 11.9,1,1, 18.338, 10531.869, 329.879, 52785.570 23/08/15,11:47:10,03,10,1, 11.9,1,1, 18.338, 10531.867, 329.904, 52785.573 23/08/15,11:47:10,04,10,1, 11.9,1,1, 18.338, 10531.860, 329.875, 52785.548 23/08/15,11:47:10,05,10,1, 11.9,1,1, 18.338, 10531.873, 329.886, 52785.540 23/08/15,11:47:10,06,10,1, 11.9,1,1, 18.338, 10531.886, 329.864, 52785.535 23/08/15,11:47:10,07,10,1, 11.9,1,1, 18.338, 10531.880, 329.878, 52785.549 23/08/15,11:47:10,08,10,1, 11.9,1,1, 18.338, 10531.889, 329.855, 52785.529 23/08/15,11:47:10,09,10,1, 11.9,1,1, 18.338, 10531.870, 329.892, 52785.534 23/08/15,11:47:10,10,10,1, 11.9,1,1, 18.338, 10531.888, 329.889, 52785.525 23/08/15,11:47:10,11,10,1, 11.9,1,1, 18.338, 10531.888, 329.874, 52785.549 23/08/15,11:47:10,12,10,1, 11.9,1,1, 18.338, 10531.873, 329.864, 52785.536 23/08/15,11:47:10,13,10,1, 11.9,1,1, 18.338, 10531.869, 329.852, 52785.588 23/08/15,11:47:10,14,10,1, 11.9,1,1, 18.338, 10531.881, 329.864, 52785.573 23/08/15,11:47:10,15,10,1, 11.9,1,1, 18.338, 10531.883, 329.849, 52785.540 23/08/15,11:47:10,16,10,1, 11.9,1,1, 18.338, 10531.882, 329.850, 52785.526 23/08/15,11:47:10,17,10,1, 11.9,1,1, 18.338, 10531.892, 329.837, 52785.521 23/08/15,11:47:10,18,10,1, 11.9,1,1, 18.338, 10531.878, 329.884, 52785.524 23/08/15,11:47:10,19,10,1, 11.9,1,1, 18.338, 10531.860, 329.858, 52785.513 23/08/15,11:47:11,00,09,1, 11.9,1,1, 18.338, 10531.858, 329.858, 52785.513 23/08/15,11:47:11,01,09,1, 11.9,1,1, 18.338, 10531.864, 329.852, 52785.537 23/08/15,11:47:11,02,09,1, 11.9,1,1, 18.338, 10531.859, 329.828, 52785.545 23/08/15,11:47:11,03,09,1, 11.9,1,1, 18.338, 10531.889, 329.841, 52785.549 23/08/15,11:47:11,04,09,1, 11.9,1,1, 18.338, 10531.859, 329.834, 52785.516 23/08/15,11:47:11,05,09,1, 11.9,1,1, 18.338, 10531.855, 329.833, 52785.546 23/08/15,11:47:11,06,09,1, 11.9,1,1, 18.338, 10531.878, 329.859, 52785.565 23/08/15,11:47:11,07,09,1, 11.9,1,1, 18.338, 10531.849, 329.825, 52785.532 23/08/15,11:47:11,08,09,1, 11.9,1,1, 18.338, 10531.866, 329.844, 52785.534 23/08/15,11:47:11,09,09,1, 11.9,1,1, 18.338, 10531.862, 329.833, 52785.584 23/08/15,11:47:11,10,09,1, 11.9,1,1, 18.338, 10531.878, 329.830, 52785.551 23/08/15,11:47:11,11,09,1, 11.9,1,1, 18.338, 10531.849, 329.829, 52785.517 23/08/15,11:47:11,12,09,1, 11.9,1,1, 18.338, 10531.857, 329.864, 52785.558 23/08/15,11:47:11,13,09,1, 11.9,1,1, 18.338, 10531.837, 329.841, 52785.515 23/08/15,11:47:11,14,09,1, 11.9,1,1, 18.338, 10531.840, 329.851, 52785.516 23/08/15,11:47:11,15,09,1, 11.9,1,1, 18.338, 10531.851, 329.843, 52785.564 23/08/15,11:47:11,16,09,1, 11.9,1,1, 18.338, 10531.858, 329.832, 52785.576 23/08/15,11:47:11,17,09,1, 11.9,1,1, 18.338, 10531.856, 329.833, 52785.542 23/08/15,11:47:11,18,09,1, 11.9,1,1, 18.338, 10531.863, 329.820, 52785.552 23/08/15,11:47:11,19,09,1, 11.9,1,1, 18.338, 10531.840, 329.827, 52785.512 23/08/15,11:47:12,00,11,1, 11.9,1,1, 18.342, 10531.833, 329.827, 52785.512 23/08/15,11:47:12,01,11,1, 11.9,1,1, 18.342, 10531.838, 329.847, 52785.519 23/08/15,11:47:12,02,11,1, 11.9,1,1, 18.342, 10531.850, 329.854, 52785.546 23/08/15,11:47:12,03,11,1, 11.9,1,1, 18.342, 10531.862, 329.848, 52785.493 23/08/15,11:47:12,04,11,1, 11.9,1,1, 18.342, 10531.856, 329.833, 52785.514 23/08/15,11:47:12,05,11,1, 11.9,1,1, 18.342, 10531.857, 329.843, 52785.502 23/08/15,11:47:12,06,11,1, 11.9,1,1, 18.342, 10531.863, 329.842, 52785.502 23/08/15,11:47:12,07,11,1, 11.9,1,1, 18.342, 10531.859, 329.831, 52785.492 23/08/15,11:47:12,08,11,1, 11.9,1,1, 18.342, 10531.863, 329.836, 52785.530 23/08/15,11:47:12,09,11,1, 11.9,1,1, 18.342, 10531.862, 329.824, 52785.494 23/08/15,11:47:12,10,11,1, 11.9,1,1, 18.342, 10531.856, 329.843, 52785.536 23/08/15,11:47:12,11,11,1, 11.9,1,1, 18.342, 10531.874, 329.840, 52785.517 23/08/15,11:47:12,12,11,1, 11.9,1,1, 18.342, 10531.878, 329.821, 52785.510 23/08/15,11:47:12,13,11,1, 11.9,1,1, 18.342, 10531.855, 329.832, 52785.553 23/08/15,11:47:12,14,11,1, 11.9,1,1, 18.342, 10531.865, 329.832, 52785.495 23/08/15,11:47:12,15,11,1, 11.9,1,1, 18.342, 10531.873, 329.851, 52785.541 23/08/15,11:47:12,16,11,1, 11.9,1,1, 18.342, 10531.867, 329.828, 52785.532 23/08/15,11:47:12,17,11,1, 11.9,1,1, 18.342, 10531.869, 329.839, 52785.501 23/08/15,11:47:12,18,11,1, 11.9,1,1, 18.342, 10531.884, 329.814, 52785.519 23/08/15,11:47:12,19,11,1, 11.9,1,1, 18.342, 10531.877, 329.841, 52785.525 23/08/15,11:47:13,00,10,1, 11.9,1,1, 18.337, 10531.875, 329.841, 52785.525 23/08/15,11:47:13,01,10,1, 11.9,1,1, 18.337, 10531.868, 329.853, 52785.537 23/08/15,11:47:13,02,10,1, 11.9,1,1, 18.337, 10531.855, 329.853, 52785.513 23/08/15,11:47:13,03,10,1, 11.9,1,1, 18.337, 10531.874, 329.826, 52785.499 23/08/15,11:47:13,04,10,1, 11.9,1,1, 18.337, 10531.884, 329.842, 52785.556 23/08/15,11:47:13,05,10,1, 11.9,1,1, 18.337, 10531.865, 329.842, 52785.525 23/08/15,11:47:13,06,10,1, 11.9,1,1, 18.337, 10531.887, 329.831, 52785.554 23/08/15,11:47:13,07,10,1, 11.9,1,1, 18.337, 10531.890, 329.822, 52785.509 23/08/15,11:47:13,08,10,1, 11.9,1,1, 18.337, 10531.881, 329.850, 52785.525 23/08/15,11:47:13,09,10,1, 11.9,1,1, 18.337, 10531.898, 329.811, 52785.495 23/08/15,11:47:13,10,10,1, 11.9,1,1, 18.337, 10531.884, 329.831, 52785.537 23/08/15,11:47:13,11,10,1, 11.9,1,1, 18.337, 10531.870, 329.800, 52785.336 23/08/15,11:47:13,12,10,1, 11.9,1,1, 18.337, 10531.850, 329.838, 52785.441 23/08/15,11:47:13,13,10,1, 11.9,1,1, 18.337, 10531.852, 329.835, 52785.511 23/08/15,11:47:13,14,10,1, 11.9,1,1, 18.337, 10531.878, 329.818, 52785.536 23/08/15,11:47:13,15,10,1, 11.9,1,1, 18.337, 10531.875, 329.844, 52785.494 23/08/15,11:47:13,16,10,1, 11.9,1,1, 18.337, 10531.859, 329.818, 52785.537 23/08/15,11:47:13,17,10,1, 11.9,1,1, 18.337, 10531.899, 329.820, 52785.536 23/08/15,11:47:13,18,10,1, 11.9,1,1, 18.337, 10531.871, 329.815, 52785.512 23/08/15,11:47:13,19,10,1, 11.9,1,1, 18.337, 10531.898, 329.813, 52785.525 23/08/15,11:47:14,00,11,1, 11.8,1,1, 18.336, 10531.892, 329.813, 52785.525 23/08/15,11:47:14,01,11,1, 11.8,1,1, 18.336, 10531.883, 329.806, 52785.546 23/08/15,11:47:14,02,11,1, 11.8,1,1, 18.336, 10531.889, 329.809, 52785.521 23/08/15,11:47:14,03,11,1, 11.8,1,1, 18.336, 10531.888, 329.800, 52785.532 23/08/15,11:47:14,04,11,1, 11.8,1,1, 18.336, 10531.883, 329.825, 52785.508 23/08/15,11:47:14,05,11,1, 11.8,1,1, 18.336, 10531.881, 329.789, 52785.538 23/08/15,11:47:14,06,11,1, 11.8,1,1, 18.336, 10531.909, 329.811, 52785.525 23/08/15,11:47:14,07,11,1, 11.8,1,1, 18.336, 10531.876, 329.788, 52785.491 23/08/15,11:47:14,08,11,1, 11.8,1,1, 18.336, 10531.891, 329.785, 52785.551 23/08/15,11:47:14,09,11,1, 11.8,1,1, 18.336, 10531.879, 329.789, 52785.542 23/08/15,11:47:14,10,11,1, 11.8,1,1, 18.336, 10531.880, 329.786, 52785.515 23/08/15,11:47:14,11,11,1, 11.8,1,1, 18.336, 10531.866, 329.818, 52785.524 23/08/15,11:47:14,12,11,1, 11.8,1,1, 18.336, 10531.889, 329.783, 52785.487 23/08/15,11:47:14,13,11,1, 11.8,1,1, 18.336, 10531.886, 329.785, 52785.571 23/08/15,11:47:14,14,11,1, 11.8,1,1, 18.336, 10531.895, 329.787, 52785.484 23/08/15,11:47:14,15,11,1, 11.8,1,1, 18.336, 10531.896, 329.799, 52785.479 23/08/15,11:47:14,16,11,1, 11.8,1,1, 18.336, 10531.891, 329.783, 52785.560 23/08/15,11:47:14,17,11,1, 11.8,1,1, 18.336, 10531.890, 329.784, 52785.536 23/08/15,11:47:14,18,11,1, 11.8,1,1, 18.336, 10531.888, 329.782, 52785.495 23/08/15,11:47:14,19,11,1, 11.8,1,1, 18.336, 10531.872, 329.798, 52785.523 23/08/15,11:47:15,00,11,1, 11.9,1,1, 18.338, 10531.867, 329.798, 52785.523 23/08/15,11:47:15,01,11,1, 11.9,1,1, 18.338, 10531.889, 329.790, 52785.527 23/08/15,11:47:15,02,11,1, 11.9,1,1, 18.338, 10531.869, 329.774, 52785.496 23/08/15,11:47:15,03,11,1, 11.9,1,1, 18.338, 10531.893, 329.789, 52785.553 23/08/15,11:47:15,04,11,1, 11.9,1,1, 18.338, 10531.901, 329.787, 52785.527 23/08/15,11:47:15,05,11,1, 11.9,1,1, 18.338, 10531.866, 329.799, 52785.509 23/08/15,11:47:15,06,11,1, 11.9,1,1, 18.338, 10531.902, 329.781, 52785.519 23/08/15,11:47:15,07,11,1, 11.9,1,1, 18.338, 10531.898, 329.783, 52785.545 23/08/15,11:47:15,08,11,1, 11.9,1,1, 18.338, 10531.912, 329.797, 52785.520 23/08/15,11:47:15,09,11,1, 11.9,1,1, 18.338, 10531.891, 329.804, 52785.520 23/08/15,11:47:15,10,11,1, 11.9,1,1, 18.338, 10531.904, 329.767, 52785.531 23/08/15,11:47:15,11,11,1, 11.9,1,1, 18.338, 10531.913, 329.793, 52785.529 23/08/15,11:47:15,12,11,1, 11.9,1,1, 18.338, 10531.921, 329.750, 52785.495 23/08/15,11:47:15,13,11,1, 11.9,1,1, 18.338, 10531.931, 329.784, 52785.541 23/08/15,11:47:15,14,11,1, 11.9,1,1, 18.338, 10531.905, 329.755, 52785.470 23/08/15,11:47:15,15,11,1, 11.9,1,1, 18.338, 10531.881, 329.792, 52785.499 23/08/15,11:47:15,16,11,1, 11.9,1,1, 18.338, 10531.919, 329.778, 52785.510 23/08/15,11:47:15,17,11,1, 11.9,1,1, 18.338, 10531.913, 329.786, 52785.534 23/08/15,11:47:15,18,11,1, 11.9,1,1, 18.338, 10531.897, 329.779, 52785.524 23/08/15,11:47:15,19,11,1, 11.9,1,1, 18.338, 10531.918, 329.788, 52785.525 23/08/15,11:47:16,00,11,1, 11.9,1,1, 18.339, 10531.917, 329.788, 52785.525 23/08/15,11:47:16,01,11,1, 11.9,1,1, 18.339, 10531.891, 329.773, 52785.485 23/08/15,11:47:16,02,11,1, 11.9,1,1, 18.339, 10531.896, 329.788, 52785.488 23/08/15,11:47:16,03,11,1, 11.9,1,1, 18.339, 10531.918, 329.793, 52785.510 23/08/15,11:47:16,04,11,1, 11.9,1,1, 18.339, 10531.905, 329.772, 52785.523 23/08/15,11:47:16,05,11,1, 11.9,1,1, 18.339, 10531.913, 329.791, 52785.512 23/08/15,11:47:16,06,11,1, 11.9,1,1, 18.339, 10531.905, 329.779, 52785.472 23/08/15,11:47:16,07,11,1, 11.9,1,1, 18.339, 10531.933, 329.786, 52785.501 23/08/15,11:47:16,08,11,1, 11.9,1,1, 18.339, 10531.925, 329.779, 52785.510 23/08/15,11:47:16,09,11,1, 11.9,1,1, 18.339, 10531.917, 329.772, 52785.463 23/08/15,11:47:16,10,11,1, 11.9,1,1, 18.339, 10531.927, 329.774, 52785.462 23/08/15,11:47:16,11,11,1, 11.9,1,1, 18.339, 10531.947, 329.780, 52785.481 23/08/15,11:47:16,12,11,1, 11.9,1,1, 18.339, 10531.943, 329.772, 52785.463 23/08/15,11:47:16,13,11,1, 11.9,1,1, 18.339, 10531.941, 329.773, 52785.494 23/08/15,11:47:16,14,11,1, 11.9,1,1, 18.339, 10531.938, 329.774, 52785.427 23/08/15,11:47:16,15,11,1, 11.9,1,1, 18.339, 10531.940, 329.771, 52785.447 23/08/15,11:47:16,16,11,1, 11.9,1,1, 18.339, 10531.941, 329.785, 52785.484 23/08/15,11:47:16,17,11,1, 11.9,1,1, 18.339, 10531.911, 329.786, 52785.439 23/08/15,11:47:16,18,11,1, 11.9,1,1, 18.339, 10531.934, 329.786, 52785.482 23/08/15,11:47:16,19,11,1, 11.9,1,1, 18.339, 10531.935, 329.757, 52785.472 23/08/15,11:47:17,00,11,1, 12.0,1,1, 18.342, 10531.933, 329.757, 52785.472 23/08/15,11:47:17,01,11,1, 12.0,1,1, 18.342, 10531.945, 329.777, 52785.492 23/08/15,11:47:17,02,11,1, 12.0,1,1, 18.342, 10531.938, 329.764, 52785.502 23/08/15,11:47:17,03,11,1, 12.0,1,1, 18.342, 10531.950, 329.774, 52785.500 23/08/15,11:47:17,04,11,1, 12.0,1,1, 18.342, 10531.951, 329.746, 52785.516 23/08/15,11:47:17,05,11,1, 12.0,1,1, 18.342, 10531.947, 329.772, 52785.497 23/08/15,11:47:17,06,11,1, 12.0,1,1, 18.342, 10531.952, 329.763, 52785.496 23/08/15,11:47:17,07,11,1, 12.0,1,1, 18.342, 10531.957, 329.778, 52785.490 23/08/15,11:47:17,08,11,1, 12.0,1,1, 18.342, 10531.954, 329.744, 52785.538 23/08/15,11:47:17,09,11,1, 12.0,1,1, 18.342, 10531.963, 329.759, 52785.488 23/08/15,11:47:17,10,11,1, 12.0,1,1, 18.342, 10531.945, 329.768, 52785.470 23/08/15,11:47:17,11,11,1, 12.0,1,1, 18.342, 10531.941, 329.747, 52785.487 23/08/15,11:47:17,12,11,1, 12.0,1,1, 18.342, 10531.912, 329.788, 52785.476 23/08/15,11:47:17,13,11,1, 12.0,1,1, 18.342, 10531.940, 329.738, 52785.493 23/08/15,11:47:17,14,11,1, 12.0,1,1, 18.342, 10531.922, 329.770, 52785.465 23/08/15,11:47:17,15,11,1, 12.0,1,1, 18.342, 10531.925, 329.756, 52785.507 23/08/15,11:47:17,16,11,1, 12.0,1,1, 18.342, 10531.934, 329.765, 52785.491 23/08/15,11:47:17,17,11,1, 12.0,1,1, 18.342, 10531.955, 329.768, 52785.493 23/08/15,11:47:17,18,11,1, 12.0,1,1, 18.342, 10531.968, 329.752, 52785.473 23/08/15,11:47:17,19,11,1, 12.0,1,1, 18.342, 10531.965, 329.781, 52785.533 23/08/15,11:47:18,00,11,1, 11.8,1,1, 18.340, 10531.958, 329.781, 52785.533 23/08/15,11:47:18,01,11,1, 11.8,1,1, 18.340, 10531.957, 329.769, 52785.488 23/08/15,11:47:18,02,11,1, 11.8,1,1, 18.340, 10531.957, 329.740, 52785.462 23/08/15,11:47:18,03,11,1, 11.8,1,1, 18.340, 10531.972, 329.743, 52785.475 23/08/15,11:47:18,04,11,1, 11.8,1,1, 18.340, 10531.954, 329.724, 52785.464 23/08/15,11:47:18,05,11,1, 11.8,1,1, 18.340, 10531.961, 329.733, 52785.491 23/08/15,11:47:18,06,11,1, 11.8,1,1, 18.340, 10531.971, 329.765, 52785.471 23/08/15,11:47:18,07,11,1, 11.8,1,1, 18.340, 10531.969, 329.756, 52785.469 23/08/15,11:47:18,08,11,1, 11.8,1,1, 18.340, 10531.969, 329.750, 52785.458 23/08/15,11:47:18,09,11,1, 11.8,1,1, 18.340, 10531.962, 329.737, 52785.453 23/08/15,11:47:18,10,11,1, 11.8,1,1, 18.340, 10531.982, 329.754, 52785.473 23/08/15,11:47:18,11,11,1, 11.8,1,1, 18.340, 10531.987, 329.738, 52785.469 23/08/15,11:47:18,12,11,1, 11.8,1,1, 18.340, 10531.956, 329.747, 52785.488 23/08/15,11:47:18,13,11,1, 11.8,1,1, 18.340, 10531.993, 329.732, 52785.486 23/08/15,11:47:18,14,11,1, 11.8,1,1, 18.340, 10531.959, 329.729, 52785.487 23/08/15,11:47:18,15,11,1, 11.8,1,1, 18.340, 10531.985, 329.745, 52785.494 23/08/15,11:47:18,16,11,1, 11.8,1,1, 18.340, 10531.992, 329.715, 52785.478 23/08/15,11:47:18,17,11,1, 11.8,1,1, 18.340, 10532.000, 329.746, 52785.480 23/08/15,11:47:18,18,11,1, 11.8,1,1, 18.340, 10532.006, 329.732, 52785.497 23/08/15,11:47:18,19,11,1, 11.8,1,1, 18.340, 10532.026, 329.731, 52785.512 23/08/15,11:47:19,00,11,1, 11.9,1,1, 18.338, 10532.025, 329.731, 52785.512 23/08/15,11:47:19,01,11,1, 11.9,1,1, 18.338, 10532.010, 329.715, 52785.466 23/08/15,11:47:19,02,11,1, 11.9,1,1, 18.338, 10531.997, 329.721, 52785.482 23/08/15,11:47:19,03,11,1, 11.9,1,1, 18.338, 10531.997, 329.724, 52785.495 23/08/15,11:47:19,04,11,1, 11.9,1,1, 18.338, 10531.998, 329.743, 52785.537 23/08/15,11:47:19,05,11,1, 11.9,1,1, 18.338, 10532.005, 329.687, 52785.501 23/08/15,11:47:19,06,11,1, 11.9,1,1, 18.338, 10532.015, 329.748, 52785.500 23/08/15,11:47:19,07,11,1, 11.9,1,1, 18.338, 10532.004, 329.740, 52785.492 23/08/15,11:47:19,08,11,1, 11.9,1,1, 18.338, 10532.015, 329.732, 52785.501 23/08/15,11:47:19,09,11,1, 11.9,1,1, 18.338, 10532.005, 329.724, 52785.485 23/08/15,11:47:19,10,11,1, 11.9,1,1, 18.338, 10532.010, 329.706, 52785.512 23/08/15,11:47:19,11,11,1, 11.9,1,1, 18.338, 10532.010, 329.738, 52785.498 23/08/15,11:47:19,12,11,1, 11.9,1,1, 18.338, 10532.017, 329.728, 52785.504 23/08/15,11:47:19,13,11,1, 11.9,1,1, 18.338, 10532.029, 329.728, 52785.479 23/08/15,11:47:19,14,11,1, 11.9,1,1, 18.338, 10532.016, 329.727, 52785.493 23/08/15,11:47:19,15,11,1, 11.9,1,1, 18.338, 10532.036, 329.759, 52785.560 23/08/15,11:47:19,16,11,1, 11.9,1,1, 18.338, 10532.023, 329.706, 52785.478 23/08/15,11:47:19,17,11,1, 11.9,1,1, 18.338, 10532.032, 329.736, 52785.524 23/08/15,11:47:19,18,11,1, 11.9,1,1, 18.338, 10532.006, 329.730, 52785.498 23/08/15,11:47:19,19,11,1, 11.9,1,1, 18.338, 10532.026, 329.711, 52785.488 23/08/15,11:47:20,00,10,1, 11.9,1,1, 18.337, 10532.025, 329.711, 52785.488 23/08/15,11:47:20,01,10,1, 11.9,1,1, 18.337, 10532.019, 329.718, 52785.514 23/08/15,11:47:20,02,10,1, 11.9,1,1, 18.337, 10532.016, 329.719, 52785.520 23/08/15,11:47:20,03,10,1, 11.9,1,1, 18.337, 10532.013, 329.713, 52785.537 23/08/15,11:47:20,04,10,1, 11.9,1,1, 18.337, 10532.036, 329.716, 52785.519 23/08/15,11:47:20,05,10,1, 11.9,1,1, 18.337, 10532.032, 329.689, 52785.476 23/08/15,11:47:20,06,10,1, 11.9,1,1, 18.337, 10532.021, 329.692, 52785.479 23/08/15,11:47:20,07,10,1, 11.9,1,1, 18.337, 10532.010, 329.728, 52785.482 23/08/15,11:47:20,08,10,1, 11.9,1,1, 18.337, 10532.004, 329.678, 52785.463 23/08/15,11:47:20,09,10,1, 11.9,1,1, 18.337, 10532.017, 329.700, 52785.512 23/08/15,11:47:20,10,10,1, 11.9,1,1, 18.337, 10532.011, 329.704, 52785.496 23/08/15,11:47:20,11,10,1, 11.9,1,1, 18.337, 10532.032, 329.691, 52785.508 23/08/15,11:47:20,12,10,1, 11.9,1,1, 18.337, 10532.005, 329.690, 52785.416 23/08/15,11:47:20,13,10,1, 11.9,1,1, 18.337, 10532.004, 329.705, 52785.467 23/08/15,11:47:20,14,10,1, 11.9,1,1, 18.337, 10532.024, 329.682, 52785.443 23/08/15,11:47:20,15,10,1, 11.9,1,1, 18.337, 10531.985, 329.675, 52785.470 23/08/15,11:47:20,16,10,1, 11.9,1,1, 18.337, 10532.015, 329.730, 52785.512 23/08/15,11:47:20,17,10,1, 11.9,1,1, 18.337, 10532.013, 329.685, 52785.460 23/08/15,11:47:20,18,10,1, 11.9,1,1, 18.337, 10532.022, 329.708, 52785.503 23/08/15,11:47:20,19,10,1, 11.9,1,1, 18.337, 10531.996, 329.668, 52785.501 23/08/15,11:47:21,00,10,1, 11.9,1,1, 18.338, 10531.992, 329.668, 52785.501 23/08/15,11:47:21,01,10,1, 11.9,1,1, 18.338, 10532.004, 329.698, 52785.451 23/08/15,11:47:21,02,10,1, 11.9,1,1, 18.338, 10531.999, 329.692, 52785.447 23/08/15,11:47:21,03,10,1, 11.9,1,1, 18.338, 10532.016, 329.687, 52785.522 23/08/15,11:47:21,04,10,1, 11.9,1,1, 18.338, 10532.035, 329.685, 52785.489 23/08/15,11:47:21,05,10,1, 11.9,1,1, 18.338, 10532.033, 329.683, 52785.513 23/08/15,11:47:21,06,10,1, 11.9,1,1, 18.338, 10532.023, 329.658, 52785.478 23/08/15,11:47:21,07,10,1, 11.9,1,1, 18.338, 10532.014, 329.696, 52785.467 23/08/15,11:47:21,08,10,1, 11.9,1,1, 18.338, 10532.044, 329.686, 52785.490 23/08/15,11:47:21,09,10,1, 11.9,1,1, 18.338, 10532.013, 329.710, 52785.582 23/08/15,11:47:21,10,10,1, 11.9,1,1, 18.338, 10532.019, 329.696, 52785.531 23/08/15,11:47:21,11,10,1, 11.9,1,1, 18.338, 10532.035, 329.680, 52785.503 23/08/15,11:47:21,12,10,1, 11.9,1,1, 18.338, 10532.046, 329.717, 52785.523 23/08/15,11:47:21,13,10,1, 11.9,1,1, 18.338, 10532.023, 329.690, 52785.435 23/08/15,11:47:21,14,10,1, 11.9,1,1, 18.338, 10532.036, 329.707, 52785.503 23/08/15,11:47:21,15,10,1, 11.9,1,1, 18.338, 10532.048, 329.692, 52785.420 23/08/15,11:47:21,16,10,1, 11.9,1,1, 18.338, 10532.051, 329.708, 52785.492 23/08/15,11:47:21,17,10,1, 11.9,1,1, 18.338, 10532.031, 329.707, 52785.497 23/08/15,11:47:21,18,10,1, 11.9,1,1, 18.338, 10532.047, 329.698, 52785.467 23/08/15,11:47:21,19,10,1, 11.9,1,1, 18.338, 10532.025, 329.709, 52785.438 23/08/15,11:47:22,00,09,1, 11.8,1,1, 18.343, 10532.025, 329.709, 52785.438 23/08/15,11:47:22,01,09,1, 11.8,1,1, 18.343, 10532.049, 329.710, 52785.464 23/08/15,11:47:22,02,09,1, 11.8,1,1, 18.343, 10532.043, 329.683, 52785.497 23/08/15,11:47:22,03,09,1, 11.8,1,1, 18.343, 10532.036, 329.711, 52785.481 23/08/15,11:47:22,04,09,1, 11.8,1,1, 18.343, 10532.051, 329.693, 52785.464 23/08/15,11:47:22,05,09,1, 11.8,1,1, 18.343, 10532.034, 329.662, 52785.477 23/08/15,11:47:22,06,09,1, 11.8,1,1, 18.343, 10532.061, 329.705, 52785.514 23/08/15,11:47:22,07,09,1, 11.8,1,1, 18.343, 10532.028, 329.669, 52785.475 23/08/15,11:47:22,08,09,1, 11.8,1,1, 18.343, 10532.041, 329.689, 52785.463 23/08/15,11:47:22,09,09,1, 11.8,1,1, 18.343, 10532.056, 329.679, 52785.483 23/08/15,11:47:22,10,09,1, 11.8,1,1, 18.343, 10532.051, 329.689, 52785.466 23/08/15,11:47:22,11,09,1, 11.8,1,1, 18.343, 10532.045, 329.678, 52785.458 23/08/15,11:47:22,12,09,1, 11.8,1,1, 18.343, 10532.035, 329.684, 52785.468 23/08/15,11:47:22,13,09,1, 11.8,1,1, 18.343, 10532.049, 329.659, 52785.475 23/08/15,11:47:22,14,09,1, 11.8,1,1, 18.343, 10532.045, 329.685, 52785.438 23/08/15,11:47:22,15,09,1, 11.8,1,1, 18.343, 10532.034, 329.704, 52785.462 23/08/15,11:47:22,16,09,1, 11.8,1,1, 18.343, 10532.037, 329.664, 52785.444 23/08/15,11:47:22,17,09,1, 11.8,1,1, 18.343, 10532.056, 329.668, 52785.451 23/08/15,11:47:22,18,09,1, 11.8,1,1, 18.343, 10532.033, 329.669, 52785.473 23/08/15,11:47:22,19,09,1, 11.8,1,1, 18.343, 10532.041, 329.677, 52785.472 23/08/15,11:47:23,00,09,1, 11.9,1,1, 18.339, 10532.033, 329.677, 52785.472 23/08/15,11:47:23,01,09,1, 11.9,1,1, 18.339, 10532.060, 329.690, 52785.449 23/08/15,11:47:23,02,09,1, 11.9,1,1, 18.339, 10532.046, 329.645, 52785.477 23/08/15,11:47:23,03,09,1, 11.9,1,1, 18.339, 10532.028, 329.652, 52785.462 23/08/15,11:47:23,04,09,1, 11.9,1,1, 18.339, 10532.072, 329.656, 52785.490 23/08/15,11:47:23,05,09,1, 11.9,1,1, 18.339, 10532.037, 329.642, 52785.460 23/08/15,11:47:23,06,09,1, 11.9,1,1, 18.339, 10532.053, 329.651, 52785.451 23/08/15,11:47:23,07,09,1, 11.9,1,1, 18.339, 10532.056, 329.639, 52785.434 23/08/15,11:47:23,08,09,1, 11.9,1,1, 18.339, 10532.041, 329.647, 52785.440 23/08/15,11:47:23,09,09,1, 11.9,1,1, 18.339, 10532.049, 329.630, 52785.418 23/08/15,11:47:23,10,09,1, 11.9,1,1, 18.339, 10532.056, 329.652, 52785.439 23/08/15,11:47:23,11,09,1, 11.9,1,1, 18.339, 10532.052, 329.664, 52785.446 23/08/15,11:47:23,12,09,1, 11.9,1,1, 18.339, 10532.046, 329.633, 52785.466 23/08/15,11:47:23,13,09,1, 11.9,1,1, 18.339, 10532.048, 329.658, 52785.459 23/08/15,11:47:23,14,09,1, 11.9,1,1, 18.339, 10532.052, 329.642, 52785.413 23/08/15,11:47:23,15,09,1, 11.9,1,1, 18.339, 10532.048, 329.677, 52785.467 23/08/15,11:47:23,16,09,1, 11.9,1,1, 18.339, 10532.075, 329.656, 52785.417 23/08/15,11:47:23,17,09,1, 11.9,1,1, 18.339, 10532.051, 329.635, 52785.430 23/08/15,11:47:23,18,09,1, 11.9,1,1, 18.339, 10532.044, 329.650, 52785.446 23/08/15,11:47:23,19,09,1, 11.9,1,1, 18.339, 10532.026, 329.634, 52785.433 23/08/15,11:47:24,00,09,1, 11.9,1,1, 18.341, 10532.025, 329.634, 52785.433 23/08/15,11:47:24,01,09,1, 11.9,1,1, 18.341, 10532.054, 329.629, 52785.450 23/08/15,11:47:24,02,09,1, 11.9,1,1, 18.341, 10532.063, 329.640, 52785.457 23/08/15,11:47:24,03,09,1, 11.9,1,1, 18.341, 10532.046, 329.649, 52785.397 23/08/15,11:47:24,04,09,1, 11.9,1,1, 18.341, 10532.036, 329.640, 52785.418 23/08/15,11:47:24,05,09,1, 11.9,1,1, 18.341, 10532.054, 329.644, 52785.447 23/08/15,11:47:24,06,09,1, 11.9,1,1, 18.341, 10532.049, 329.650, 52785.411 23/08/15,11:47:24,07,09,1, 11.9,1,1, 18.341, 10532.048, 329.638, 52785.390 23/08/15,11:47:24,08,09,1, 11.9,1,1, 18.341, 10532.049, 329.642, 52785.433 23/08/15,11:47:24,09,09,1, 11.9,1,1, 18.341, 10532.068, 329.640, 52785.472 23/08/15,11:47:24,10,09,1, 11.9,1,1, 18.341, 10532.050, 329.624, 52785.436 23/08/15,11:47:24,11,09,1, 11.9,1,1, 18.341, 10532.060, 329.643, 52785.425 23/08/15,11:47:24,12,09,1, 11.9,1,1, 18.341, 10532.044, 329.645, 52785.436 23/08/15,11:47:24,13,09,1, 11.9,1,1, 18.341, 10532.071, 329.637, 52785.467 23/08/15,11:47:24,14,09,1, 11.9,1,1, 18.341, 10532.067, 329.633, 52785.435 23/08/15,11:47:24,15,09,1, 11.9,1,1, 18.341, 10532.074, 329.629, 52785.428 23/08/15,11:47:24,16,09,1, 11.9,1,1, 18.341, 10532.078, 329.657, 52785.429 23/08/15,11:47:24,17,09,1, 11.9,1,1, 18.341, 10532.090, 329.637, 52785.448 23/08/15,11:47:24,18,09,1, 11.9,1,1, 18.341, 10532.080, 329.643, 52785.416 23/08/15,11:47:24,19,09,1, 11.9,1,1, 18.341, 10532.068, 329.636, 52785.442 23/08/15,11:47:25,00,10,1, 11.9,1,1, 18.341, 10532.067, 329.636, 52785.442 23/08/15,11:47:25,01,10,1, 11.9,1,1, 18.341, 10532.072, 329.636, 52785.429 23/08/15,11:47:25,02,10,1, 11.9,1,1, 18.341, 10532.081, 329.646, 52785.455 23/08/15,11:47:25,03,10,1, 11.9,1,1, 18.341, 10532.083, 329.636, 52785.443 23/08/15,11:47:25,04,10,1, 11.9,1,1, 18.341, 10532.063, 329.648, 52785.443 23/08/15,11:47:25,05,10,1, 11.9,1,1, 18.341, 10532.062, 329.652, 52785.463 23/08/15,11:47:25,06,10,1, 11.9,1,1, 18.341, 10532.075, 329.628, 52785.421 23/08/15,11:47:25,07,10,1, 11.9,1,1, 18.341, 10532.083, 329.657, 52785.402 23/08/15,11:47:25,08,10,1, 11.9,1,1, 18.341, 10532.076, 329.629, 52785.404 23/08/15,11:47:25,09,10,1, 11.9,1,1, 18.341, 10532.097, 329.651, 52785.417 23/08/15,11:47:25,10,10,1, 11.9,1,1, 18.341, 10532.094, 329.619, 52785.424 23/08/15,11:47:25,11,10,1, 11.9,1,1, 18.341, 10532.094, 329.615, 52785.406 23/08/15,11:47:25,12,10,1, 11.9,1,1, 18.341, 10532.094, 329.617, 52785.418 23/08/15,11:47:25,13,10,1, 11.9,1,1, 18.341, 10532.089, 329.618, 52785.388 23/08/15,11:47:25,14,10,1, 11.9,1,1, 18.341, 10532.098, 329.658, 52785.389 23/08/15,11:47:25,15,10,1, 11.9,1,1, 18.341, 10532.082, 329.629, 52785.394 23/08/15,11:47:25,16,10,1, 11.9,1,1, 18.341, 10532.079, 329.639, 52785.414 23/08/15,11:47:25,17,10,1, 11.9,1,1, 18.341, 10532.086, 329.624, 52785.385 23/08/15,11:47:25,18,10,1, 11.9,1,1, 18.341, 10532.112, 329.659, 52785.411 23/08/15,11:47:25,19,10,1, 11.9,1,1, 18.341, 10532.099, 329.629, 52785.427 23/08/15,11:47:26,00,10,1, 11.9,1,1, 18.339, 10532.092, 329.629, 52785.427 23/08/15,11:47:26,01,10,1, 11.9,1,1, 18.339, 10532.098, 329.611, 52785.400 23/08/15,11:47:26,02,10,1, 11.9,1,1, 18.339, 10532.094, 329.634, 52785.416 23/08/15,11:47:26,03,10,1, 11.9,1,1, 18.339, 10532.102, 329.614, 52785.464 23/08/15,11:47:26,04,10,1, 11.9,1,1, 18.339, 10532.089, 329.638, 52785.419 23/08/15,11:47:26,05,10,1, 11.9,1,1, 18.339, 10532.088, 329.628, 52785.447 23/08/15,11:47:26,06,10,1, 11.9,1,1, 18.339, 10532.090, 329.627, 52785.427 23/08/15,11:47:26,07,10,1, 11.9,1,1, 18.339, 10532.131, 329.627, 52785.415 23/08/15,11:47:26,08,10,1, 11.9,1,1, 18.339, 10532.098, 329.617, 52785.457 23/08/15,11:47:26,09,10,1, 11.9,1,1, 18.339, 10532.115, 329.588, 52785.403 23/08/15,11:47:26,10,10,1, 11.9,1,1, 18.339, 10532.080, 329.607, 52785.428 23/08/15,11:47:26,11,10,1, 11.9,1,1, 18.339, 10532.128, 329.612, 52785.402 23/08/15,11:47:26,12,10,1, 11.9,1,1, 18.339, 10532.127, 329.609, 52785.439 23/08/15,11:47:26,13,10,1, 11.9,1,1, 18.339, 10532.111, 329.615, 52785.442 23/08/15,11:47:26,14,10,1, 11.9,1,1, 18.339, 10532.103, 329.617, 52785.444 23/08/15,11:47:26,15,10,1, 11.9,1,1, 18.339, 10532.112, 329.581, 52785.449 23/08/15,11:47:26,16,10,1, 11.9,1,1, 18.339, 10532.083, 329.590, 52785.419 23/08/15,11:47:26,17,10,1, 11.9,1,1, 18.339, 10532.087, 329.630, 52785.425 23/08/15,11:47:26,18,10,1, 11.9,1,1, 18.339, 10532.083, 329.605, 52785.385 23/08/15,11:47:26,19,10,1, 11.9,1,1, 18.339, 10532.113, 329.624, 52785.452 23/08/15,11:47:27,00,10,1, 11.9,1,1, 18.337, 10532.109, 329.624, 52785.452 23/08/15,11:47:27,01,10,1, 11.9,1,1, 18.337, 10532.112, 329.620, 52785.437 23/08/15,11:47:27,02,10,1, 11.9,1,1, 18.337, 10532.102, 329.595, 52785.410 23/08/15,11:47:27,03,10,1, 11.9,1,1, 18.337, 10532.122, 329.629, 52785.412 23/08/15,11:47:27,04,10,1, 11.9,1,1, 18.337, 10532.118, 329.598, 52785.422 23/08/15,11:47:27,05,10,1, 11.9,1,1, 18.337, 10532.104, 329.609, 52785.399 23/08/15,11:47:27,06,10,1, 11.9,1,1, 18.337, 10532.107, 329.625, 52785.400 23/08/15,11:47:27,07,10,1, 11.9,1,1, 18.337, 10532.094, 329.591, 52785.397 23/08/15,11:47:27,08,10,1, 11.9,1,1, 18.337, 10532.118, 329.629, 52785.442 23/08/15,11:47:27,09,10,1, 11.9,1,1, 18.337, 10532.102, 329.597, 52785.425 23/08/15,11:47:27,10,10,1, 11.9,1,1, 18.337, 10532.103, 329.606, 52785.393 23/08/15,11:47:27,11,10,1, 11.9,1,1, 18.337, 10532.092, 329.583, 52785.410 23/08/15,11:47:27,12,10,1, 11.9,1,1, 18.337, 10532.116, 329.585, 52785.401 23/08/15,11:47:27,13,10,1, 11.9,1,1, 18.337, 10532.129, 329.609, 52785.418 23/08/15,11:47:27,14,10,1, 11.9,1,1, 18.337, 10532.109, 329.586, 52785.419 23/08/15,11:47:27,15,10,1, 11.9,1,1, 18.337, 10532.098, 329.617, 52785.387 23/08/15,11:47:27,16,10,1, 11.9,1,1, 18.337, 10532.106, 329.580, 52785.396 23/08/15,11:47:27,17,10,1, 11.9,1,1, 18.337, 10532.109, 329.585, 52785.391 23/08/15,11:47:27,18,10,1, 11.9,1,1, 18.337, 10532.075, 329.572, 52785.391 23/08/15,11:47:27,19,10,1, 11.9,1,1, 18.337, 10532.115, 329.586, 52785.372 23/08/15,11:47:28,00,10,1, 11.9,1,1, 18.337, 10532.109, 329.586, 52785.372 23/08/15,11:47:28,01,10,1, 11.9,1,1, 18.337, 10532.119, 329.579, 52785.415 23/08/15,11:47:28,02,10,1, 11.9,1,1, 18.337, 10532.131, 329.569, 52785.389 23/08/15,11:47:28,03,10,1, 11.9,1,1, 18.337, 10532.112, 329.563, 52785.421 23/08/15,11:47:28,04,10,1, 11.9,1,1, 18.337, 10532.122, 329.570, 52785.416 23/08/15,11:47:28,05,10,1, 11.9,1,1, 18.337, 10532.129, 329.557, 52785.379 23/08/15,11:47:28,06,10,1, 11.9,1,1, 18.337, 10532.090, 329.587, 52785.423 23/08/15,11:47:28,07,10,1, 11.9,1,1, 18.337, 10532.118, 329.574, 52785.389 23/08/15,11:47:28,08,10,1, 11.9,1,1, 18.337, 10532.118, 329.585, 52785.390 23/08/15,11:47:28,09,10,1, 11.9,1,1, 18.337, 10532.132, 329.576, 52785.430 23/08/15,11:47:28,10,10,1, 11.9,1,1, 18.337, 10532.141, 329.577, 52785.413 23/08/15,11:47:28,11,10,1, 11.9,1,1, 18.337, 10532.143, 329.580, 52785.421 23/08/15,11:47:28,12,10,1, 11.9,1,1, 18.337, 10532.140, 329.569, 52785.380 23/08/15,11:47:28,13,10,1, 11.9,1,1, 18.337, 10532.137, 329.578, 52785.355 23/08/15,11:47:28,14,10,1, 11.9,1,1, 18.337, 10532.130, 329.575, 52785.341 23/08/15,11:47:28,15,10,1, 11.9,1,1, 18.337, 10532.142, 329.581, 52785.348 23/08/15,11:47:28,16,10,1, 11.9,1,1, 18.337, 10532.161, 329.596, 52785.376 23/08/15,11:47:28,17,10,1, 11.9,1,1, 18.337, 10532.162, 329.577, 52785.378 23/08/15,11:47:28,18,10,1, 11.9,1,1, 18.337, 10532.133, 329.566, 52785.400 23/08/15,11:47:28,19,10,1, 11.9,1,1, 18.337, 10532.119, 329.561, 52785.410 23/08/15,11:47:29,00,10,1, 11.9,1,1, 18.342, 10532.117, 329.561, 52785.410 23/08/15,11:47:29,01,10,1, 11.9,1,1, 18.342, 10532.128, 329.556, 52785.345 23/08/15,11:47:29,02,10,1, 11.9,1,1, 18.342, 10532.135, 329.580, 52785.394 23/08/15,11:47:29,03,10,1, 11.9,1,1, 18.342, 10532.133, 329.589, 52785.357 23/08/15,11:47:29,04,10,1, 11.9,1,1, 18.342, 10532.139, 329.560, 52785.399 23/08/15,11:47:29,05,10,1, 11.9,1,1, 18.342, 10532.148, 329.555, 52785.410 23/08/15,11:47:29,06,10,1, 11.9,1,1, 18.342, 10532.133, 329.562, 52785.355 23/08/15,11:47:29,07,10,1, 11.9,1,1, 18.342, 10532.118, 329.560, 52785.392 23/08/15,11:47:29,08,10,1, 11.9,1,1, 18.342, 10532.136, 329.552, 52785.392 23/08/15,11:47:29,09,10,1, 11.9,1,1, 18.342, 10532.160, 329.575, 52785.385 23/08/15,11:47:29,10,10,1, 11.9,1,1, 18.342, 10532.129, 329.558, 52785.357 23/08/15,11:47:29,11,10,1, 11.9,1,1, 18.342, 10532.152, 329.560, 52785.373 23/08/15,11:47:29,12,10,1, 11.9,1,1, 18.342, 10532.138, 329.551, 52785.368 23/08/15,11:47:29,13,10,1, 11.9,1,1, 18.342, 10532.142, 329.567, 52785.376 23/08/15,11:47:29,14,10,1, 11.9,1,1, 18.342, 10532.126, 329.569, 52785.409 23/08/15,11:47:29,15,10,1, 11.9,1,1, 18.342, 10532.143, 329.554, 52785.384 23/08/15,11:47:29,16,10,1, 11.9,1,1, 18.342, 10532.149, 329.555, 52785.385 23/08/15,11:47:29,17,10,1, 11.9,1,1, 18.342, 10532.115, 329.548, 52785.389 23/08/15,11:47:29,18,10,1, 11.9,1,1, 18.342, 10532.149, 329.560, 52785.398 23/08/15,11:47:29,19,10,1, 11.9,1,1, 18.342, 10532.124, 329.568, 52785.366 23/08/15,11:47:30,00,10,1, 11.9,1,1, 18.339, 10532.117, 329.568, 52785.366 23/08/15,11:47:30,01,10,1, 11.9,1,1, 18.339, 10532.146, 329.551, 52785.383 23/08/15,11:47:30,02,10,1, 11.9,1,1, 18.339, 10532.151, 329.529, 52785.400 23/08/15,11:47:30,03,10,1, 11.9,1,1, 18.339, 10532.136, 329.555, 52785.411 23/08/15,11:47:30,04,10,1, 11.9,1,1, 18.339, 10532.126, 329.540, 52785.373 23/08/15,11:47:30,05,10,1, 11.9,1,1, 18.339, 10532.135, 329.574, 52785.391 23/08/15,11:47:30,06,10,1, 11.9,1,1, 18.339, 10532.110, 329.567, 52785.398 23/08/15,11:47:30,07,10,1, 11.9,1,1, 18.339, 10532.132, 329.547, 52785.382 23/08/15,11:47:30,08,10,1, 11.9,1,1, 18.339, 10532.113, 329.556, 52785.434 23/08/15,11:47:30,09,10,1, 11.9,1,1, 18.339, 10532.142, 329.557, 52785.393 23/08/15,11:47:30,10,10,1, 11.9,1,1, 18.339, 10532.151, 329.574, 52785.402 23/08/15,11:47:30,11,10,1, 11.9,1,1, 18.339, 10532.114, 329.540, 52785.384 23/08/15,11:47:30,12,10,1, 11.9,1,1, 18.339, 10532.124, 329.545, 52785.399 23/08/15,11:47:30,13,10,1, 11.9,1,1, 18.339, 10532.141, 329.525, 52785.395 23/08/15,11:47:30,14,10,1, 11.9,1,1, 18.339, 10532.153, 329.561, 52785.411 23/08/15,11:47:30,15,10,1, 11.9,1,1, 18.339, 10532.156, 329.579, 52785.386 23/08/15,11:47:30,16,10,1, 11.9,1,1, 18.339, 10532.145, 329.539, 52785.355 23/08/15,11:47:30,17,10,1, 11.9,1,1, 18.339, 10532.156, 329.558, 52785.379 23/08/15,11:47:30,18,10,1, 11.9,1,1, 18.339, 10532.140, 329.535, 52785.381 23/08/15,11:47:30,19,10,1, 11.9,1,1, 18.339, 10532.159, 329.541, 52785.380 23/08/15,11:47:31,00,10,1, 11.9,1,1, 18.333, 10532.159, 329.541, 52785.380 23/08/15,11:47:31,01,10,1, 11.9,1,1, 18.333, 10532.177, 329.547, 52785.401 23/08/15,11:47:31,02,10,1, 11.9,1,1, 18.333, 10532.150, 329.552, 52785.413 23/08/15,11:47:31,03,10,1, 11.9,1,1, 18.333, 10532.170, 329.534, 52785.397 23/08/15,11:47:31,04,10,1, 11.9,1,1, 18.333, 10532.167, 329.542, 52785.362 23/08/15,11:47:31,05,10,1, 11.9,1,1, 18.333, 10532.134, 329.543, 52785.360 23/08/15,11:47:31,06,10,1, 11.9,1,1, 18.333, 10532.152, 329.534, 52785.357 23/08/15,11:47:31,07,10,1, 11.9,1,1, 18.333, 10532.136, 329.538, 52785.386 23/08/15,11:47:31,08,10,1, 11.9,1,1, 18.333, 10532.145, 329.539, 52785.399 23/08/15,11:47:31,09,10,1, 11.9,1,1, 18.333, 10532.156, 329.542, 52785.372 23/08/15,11:47:31,10,10,1, 11.9,1,1, 18.333, 10532.171, 329.526, 52785.388 23/08/15,11:47:31,11,10,1, 11.9,1,1, 18.333, 10532.173, 329.539, 52785.413 23/08/15,11:47:31,12,10,1, 11.9,1,1, 18.333, 10532.136, 329.547, 52785.356 23/08/15,11:47:31,13,10,1, 11.9,1,1, 18.333, 10532.138, 329.554, 52785.422 23/08/15,11:47:31,14,10,1, 11.9,1,1, 18.333, 10532.161, 329.553, 52785.400 23/08/15,11:47:31,15,10,1, 11.9,1,1, 18.333, 10532.175, 329.554, 52785.384 23/08/15,11:47:31,16,10,1, 11.9,1,1, 18.333, 10532.162, 329.532, 52785.361 23/08/15,11:47:31,17,10,1, 11.9,1,1, 18.333, 10532.166, 329.524, 52785.394 23/08/15,11:47:31,18,10,1, 11.9,1,1, 18.333, 10532.211, 329.557, 52785.401 23/08/15,11:47:31,19,10,1, 11.9,1,1, 18.333, 10532.184, 329.538, 52785.329 23/08/15,11:47:32,00,10,1, 11.9,1,1, 18.339, 10532.184, 329.538, 52785.329 23/08/15,11:47:32,01,10,1, 11.9,1,1, 18.339, 10532.166, 329.523, 52785.371 23/08/15,11:47:32,02,10,1, 11.9,1,1, 18.339, 10532.163, 329.522, 52785.382 23/08/15,11:47:32,03,10,1, 11.9,1,1, 18.339, 10532.162, 329.525, 52785.345 23/08/15,11:47:32,04,10,1, 11.9,1,1, 18.339, 10532.161, 329.516, 52785.344 23/08/15,11:47:32,05,10,1, 11.9,1,1, 18.339, 10532.148, 329.521, 52785.361 23/08/15,11:47:32,06,10,1, 11.9,1,1, 18.339, 10532.168, 329.517, 52785.357 23/08/15,11:47:32,07,10,1, 11.9,1,1, 18.339, 10532.174, 329.524, 52785.384 23/08/15,11:47:32,08,10,1, 11.9,1,1, 18.339, 10532.150, 329.502, 52785.312 23/08/15,11:47:32,09,10,1, 11.9,1,1, 18.339, 10532.164, 329.513, 52785.364 23/08/15,11:47:32,10,10,1, 11.9,1,1, 18.339, 10532.146, 329.530, 52785.386 23/08/15,11:47:32,11,10,1, 11.9,1,1, 18.339, 10532.154, 329.484, 52785.246 23/08/15,11:47:32,12,10,1, 11.9,1,1, 18.339, 10532.173, 329.525, 52785.406 23/08/15,11:47:32,13,10,1, 11.9,1,1, 18.339, 10532.138, 329.498, 52785.331 23/08/15,11:47:32,14,10,1, 11.9,1,1, 18.339, 10532.155, 329.505, 52785.355 23/08/15,11:47:32,15,10,1, 11.9,1,1, 18.339, 10532.153, 329.521, 52785.378 23/08/15,11:47:32,16,10,1, 11.9,1,1, 18.339, 10532.133, 329.512, 52785.340 23/08/15,11:47:32,17,10,1, 11.9,1,1, 18.339, 10532.132, 329.499, 52785.370 23/08/15,11:47:32,18,10,1, 11.9,1,1, 18.339, 10532.134, 329.498, 52785.332 23/08/15,11:47:32,19,10,1, 11.9,1,1, 18.339, 10532.125, 329.519, 52785.385 23/08/15,11:47:33,00,10,1, 11.9,1,1, 18.333, 10532.117, 329.519, 52785.385 23/08/15,11:47:33,01,10,1, 11.9,1,1, 18.333, 10532.145, 329.521, 52785.362 23/08/15,11:47:33,02,10,1, 11.9,1,1, 18.333, 10532.139, 329.495, 52785.342 23/08/15,11:47:33,03,10,1, 11.9,1,1, 18.333, 10532.127, 329.496, 52785.326 23/08/15,11:47:33,04,10,1, 11.9,1,1, 18.333, 10532.151, 329.511, 52785.371 23/08/15,11:47:33,05,10,1, 11.9,1,1, 18.333, 10532.164, 329.521, 52785.338 23/08/15,11:47:33,06,10,1, 11.9,1,1, 18.333, 10532.151, 329.524, 52785.317 23/08/15,11:47:33,07,10,1, 11.9,1,1, 18.333, 10532.157, 329.500, 52785.351 23/08/15,11:47:33,08,10,1, 11.9,1,1, 18.333, 10532.139, 329.546, 52785.343 23/08/15,11:47:33,09,10,1, 11.9,1,1, 18.333, 10532.144, 329.512, 52785.333 23/08/15,11:47:33,10,10,1, 11.9,1,1, 18.333, 10532.180, 329.506, 52785.348 23/08/15,11:47:33,11,10,1, 11.9,1,1, 18.333, 10532.152, 329.513, 52785.347 23/08/15,11:47:33,12,10,1, 11.9,1,1, 18.333, 10532.166, 329.525, 52785.347 23/08/15,11:47:33,13,10,1, 11.9,1,1, 18.333, 10532.151, 329.528, 52785.340 23/08/15,11:47:33,14,10,1, 11.9,1,1, 18.333, 10532.158, 329.498, 52785.342 23/08/15,11:47:33,15,10,1, 11.9,1,1, 18.333, 10532.153, 329.512, 52785.350 23/08/15,11:47:33,16,10,1, 11.9,1,1, 18.333, 10532.172, 329.519, 52785.319 23/08/15,11:47:33,17,10,1, 11.9,1,1, 18.333, 10532.156, 329.529, 52785.371 23/08/15,11:47:33,18,10,1, 11.9,1,1, 18.333, 10532.131, 329.512, 52785.367 23/08/15,11:47:33,19,10,1, 11.9,1,1, 18.333, 10532.142, 329.513, 52785.403 23/08/15,11:47:34,00,10,1, 11.9,1,1, 18.339, 10532.142, 329.513, 52785.403 23/08/15,11:47:34,01,10,1, 11.9,1,1, 18.339, 10532.153, 329.526, 52785.392 23/08/15,11:47:34,02,10,1, 11.9,1,1, 18.339, 10532.175, 329.515, 52785.374 23/08/15,11:47:34,03,10,1, 11.9,1,1, 18.339, 10532.170, 329.506, 52785.400 23/08/15,11:47:34,04,10,1, 11.9,1,1, 18.339, 10532.200, 329.529, 52785.328 23/08/15,11:47:34,05,10,1, 11.9,1,1, 18.339, 10532.168, 329.539, 52785.360 23/08/15,11:47:34,06,10,1, 11.9,1,1, 18.339, 10532.159, 329.527, 52785.352 23/08/15,11:47:34,07,10,1, 11.9,1,1, 18.339, 10532.181, 329.530, 52785.390 23/08/15,11:47:34,08,10,1, 11.9,1,1, 18.339, 10532.174, 329.506, 52785.394 23/08/15,11:47:34,09,10,1, 11.9,1,1, 18.339, 10532.183, 329.527, 52785.395 23/08/15,11:47:34,10,10,1, 11.9,1,1, 18.339, 10532.179, 329.492, 52785.375 23/08/15,11:47:34,11,10,1, 11.9,1,1, 18.339, 10532.182, 329.529, 52785.396 23/08/15,11:47:34,12,10,1, 11.9,1,1, 18.339, 10532.193, 329.516, 52785.365 23/08/15,11:47:34,13,10,1, 11.9,1,1, 18.339, 10532.193, 329.496, 52785.374 23/08/15,11:47:34,14,10,1, 11.9,1,1, 18.339, 10532.177, 329.524, 52785.366 23/08/15,11:47:34,15,10,1, 11.9,1,1, 18.339, 10532.187, 329.536, 52785.360 23/08/15,11:47:34,16,10,1, 11.9,1,1, 18.339, 10532.185, 329.525, 52785.351 23/08/15,11:47:34,17,10,1, 11.9,1,1, 18.339, 10532.167, 329.500, 52785.352 23/08/15,11:47:34,18,10,1, 11.9,1,1, 18.339, 10532.188, 329.496, 52785.349 23/08/15,11:47:34,19,10,1, 11.9,1,1, 18.339, 10532.180, 329.512, 52785.371 23/08/15,11:47:35,00,10,1, 11.9,1,1, 18.342, 10532.175, 329.512, 52785.371 23/08/15,11:47:35,01,10,1, 11.9,1,1, 18.342, 10532.193, 329.509, 52785.391 23/08/15,11:47:35,02,10,1, 11.9,1,1, 18.342, 10532.170, 329.489, 52785.360 23/08/15,11:47:35,03,10,1, 11.9,1,1, 18.342, 10532.189, 329.517, 52785.378 23/08/15,11:47:35,04,10,1, 11.9,1,1, 18.342, 10532.180, 329.495, 52785.376 23/08/15,11:47:35,05,10,1, 11.9,1,1, 18.342, 10532.175, 329.513, 52785.373 23/08/15,11:47:35,06,10,1, 11.9,1,1, 18.342, 10532.178, 329.498, 52785.357 23/08/15,11:47:35,07,10,1, 11.9,1,1, 18.342, 10532.171, 329.490, 52785.318 23/08/15,11:47:35,08,10,1, 11.9,1,1, 18.342, 10532.161, 329.484, 52785.340 23/08/15,11:47:35,09,10,1, 11.9,1,1, 18.342, 10532.158, 329.489, 52785.354 23/08/15,11:47:35,10,10,1, 11.9,1,1, 18.342, 10532.162, 329.500, 52785.372 23/08/15,11:47:35,11,10,1, 11.9,1,1, 18.342, 10532.158, 329.481, 52785.330 23/08/15,11:47:35,12,10,1, 11.9,1,1, 18.342, 10532.185, 329.528, 52785.375 23/08/15,11:47:35,13,10,1, 11.9,1,1, 18.342, 10532.184, 329.495, 52785.368 23/08/15,11:47:35,14,10,1, 11.9,1,1, 18.342, 10532.167, 329.502, 52785.361 23/08/15,11:47:35,15,10,1, 11.9,1,1, 18.342, 10532.172, 329.496, 52785.369 23/08/15,11:47:35,16,10,1, 11.9,1,1, 18.342, 10532.187, 329.474, 52785.353 23/08/15,11:47:35,17,10,1, 11.9,1,1, 18.342, 10532.162, 329.500, 52785.352 23/08/15,11:47:35,18,10,1, 11.9,1,1, 18.342, 10532.177, 329.496, 52785.349 23/08/15,11:47:35,19,10,1, 11.9,1,1, 18.342, 10532.179, 329.519, 52785.380 23/08/15,11:47:36,00,10,1, 11.8,1,1, 18.338, 10532.175, 329.519, 52785.380 23/08/15,11:47:36,01,10,1, 11.8,1,1, 18.338, 10532.167, 329.492, 52785.340 23/08/15,11:47:36,02,10,1, 11.8,1,1, 18.338, 10532.173, 329.493, 52785.366 23/08/15,11:47:36,03,10,1, 11.8,1,1, 18.338, 10532.165, 329.502, 52785.370 23/08/15,11:47:36,04,10,1, 11.8,1,1, 18.338, 10532.186, 329.501, 52785.388 23/08/15,11:47:36,05,10,1, 11.8,1,1, 18.338, 10532.172, 329.457, 52785.389 23/08/15,11:47:36,06,10,1, 11.8,1,1, 18.338, 10532.163, 329.480, 52785.355 23/08/15,11:47:36,07,10,1, 11.8,1,1, 18.338, 10532.164, 329.490, 52785.331 23/08/15,11:47:36,08,10,1, 11.8,1,1, 18.338, 10532.172, 329.483, 52785.371 23/08/15,11:47:36,09,10,1, 11.8,1,1, 18.338, 10532.147, 329.492, 52785.369 23/08/15,11:47:36,10,10,1, 11.8,1,1, 18.338, 10532.178, 329.476, 52785.328 23/08/15,11:47:36,11,10,1, 11.8,1,1, 18.338, 10532.160, 329.490, 52785.359 23/08/15,11:47:36,12,10,1, 11.8,1,1, 18.338, 10532.173, 329.488, 52785.346 23/08/15,11:47:36,13,10,1, 11.8,1,1, 18.338, 10532.194, 329.493, 52785.386 23/08/15,11:47:36,14,10,1, 11.8,1,1, 18.338, 10532.170, 329.492, 52785.360 23/08/15,11:47:36,15,10,1, 11.8,1,1, 18.338, 10532.171, 329.486, 52785.351 23/08/15,11:47:36,16,10,1, 11.8,1,1, 18.338, 10532.193, 329.505, 52785.341 23/08/15,11:47:36,17,10,1, 11.8,1,1, 18.338, 10532.192, 329.472, 52785.356 23/08/15,11:47:36,18,10,1, 11.8,1,1, 18.338, 10532.173, 329.488, 52785.369 23/08/15,11:47:36,19,10,1, 11.8,1,1, 18.338, 10532.177, 329.494, 52785.351 23/08/15,11:47:37,00,09,1, 11.9,1,1, 18.340, 10532.175, 329.494, 52785.351 23/08/15,11:47:37,01,09,1, 11.9,1,1, 18.340, 10532.170, 329.503, 52785.345 23/08/15,11:47:37,02,09,1, 11.9,1,1, 18.340, 10532.196, 329.489, 52785.385 23/08/15,11:47:37,03,09,1, 11.9,1,1, 18.340, 10532.184, 329.500, 52785.332 23/08/15,11:47:37,04,09,1, 11.9,1,1, 18.340, 10532.196, 329.484, 52785.395 23/08/15,11:47:37,05,09,1, 11.9,1,1, 18.340, 10532.180, 329.515, 52785.374 23/08/15,11:47:37,06,09,1, 11.9,1,1, 18.340, 10532.191, 329.498, 52785.322 23/08/15,11:47:37,07,09,1, 11.9,1,1, 18.340, 10532.210, 329.479, 52785.352 23/08/15,11:47:37,08,09,1, 11.9,1,1, 18.340, 10532.185, 329.481, 52785.363 23/08/15,11:47:37,09,09,1, 11.9,1,1, 18.340, 10532.205, 329.505, 52785.328 23/08/15,11:47:37,10,09,1, 11.9,1,1, 18.340, 10532.200, 329.491, 52785.335 23/08/15,11:47:37,11,09,1, 11.9,1,1, 18.340, 10532.191, 329.479, 52785.363 23/08/15,11:47:37,12,09,1, 11.9,1,1, 18.340, 10532.198, 329.486, 52785.343 23/08/15,11:47:37,13,09,1, 11.9,1,1, 18.340, 10532.204, 329.487, 52785.332 23/08/15,11:47:37,14,09,1, 11.9,1,1, 18.340, 10532.211, 329.483, 52785.334 23/08/15,11:47:37,15,09,1, 11.9,1,1, 18.340, 10532.205, 329.493, 52785.330 23/08/15,11:47:37,16,09,1, 11.9,1,1, 18.340, 10532.216, 329.492, 52785.360 23/08/15,11:47:37,17,09,1, 11.9,1,1, 18.340, 10532.232, 329.500, 52785.345 23/08/15,11:47:37,18,09,1, 11.9,1,1, 18.340, 10532.213, 329.484, 52785.376 23/08/15,11:47:37,19,09,1, 11.9,1,1, 18.340, 10532.217, 329.502, 52785.354 23/08/15,11:47:38,00,09,1, 11.8,1,1, 18.338, 10532.217, 329.502, 52785.354 23/08/15,11:47:38,01,09,1, 11.8,1,1, 18.338, 10532.240, 329.491, 52785.359 23/08/15,11:47:38,02,09,1, 11.8,1,1, 18.338, 10532.223, 329.487, 52785.360 23/08/15,11:47:38,03,09,1, 11.8,1,1, 18.338, 10532.216, 329.485, 52785.347 23/08/15,11:47:38,04,09,1, 11.8,1,1, 18.338, 10532.212, 329.476, 52785.379 23/08/15,11:47:38,05,09,1, 11.8,1,1, 18.338, 10532.211, 329.489, 52785.360 23/08/15,11:47:38,06,09,1, 11.8,1,1, 18.338, 10532.228, 329.479, 52785.331 23/08/15,11:47:38,07,09,1, 11.8,1,1, 18.338, 10532.248, 329.479, 52785.344 23/08/15,11:47:38,08,09,1, 11.8,1,1, 18.338, 10532.228, 329.487, 52785.373 23/08/15,11:47:38,09,09,1, 11.8,1,1, 18.338, 10532.223, 329.468, 52785.353 23/08/15,11:47:38,10,09,1, 11.8,1,1, 18.338, 10532.220, 329.495, 52785.326 23/08/15,11:47:38,11,09,1, 11.8,1,1, 18.338, 10532.206, 329.488, 52785.342 23/08/15,11:47:38,12,09,1, 11.8,1,1, 18.338, 10532.214, 329.467, 52785.340 23/08/15,11:47:38,13,09,1, 11.8,1,1, 18.338, 10532.229, 329.478, 52785.338 23/08/15,11:47:38,14,09,1, 11.8,1,1, 18.338, 10532.209, 329.460, 52785.356 23/08/15,11:47:38,15,09,1, 11.8,1,1, 18.338, 10532.217, 329.479, 52785.351 23/08/15,11:47:38,16,09,1, 11.8,1,1, 18.338, 10532.220, 329.485, 52785.359 23/08/15,11:47:38,17,09,1, 11.8,1,1, 18.338, 10532.230, 329.464, 52785.337 23/08/15,11:47:38,18,09,1, 11.8,1,1, 18.338, 10532.224, 329.469, 52785.372 23/08/15,11:47:38,19,09,1, 11.8,1,1, 18.338, 10532.223, 329.472, 52785.327 23/08/15,11:47:39,00,10,1, 11.9,1,1, 18.337, 10532.217, 329.472, 52785.327 23/08/15,11:47:39,01,10,1, 11.9,1,1, 18.337, 10532.207, 329.476, 52785.382 23/08/15,11:47:39,02,10,1, 11.9,1,1, 18.337, 10532.204, 329.477, 52785.361 23/08/15,11:47:39,03,10,1, 11.9,1,1, 18.337, 10532.231, 329.503, 52785.345 23/08/15,11:47:39,04,10,1, 11.9,1,1, 18.337, 10532.219, 329.483, 52785.363 23/08/15,11:47:39,05,10,1, 11.9,1,1, 18.337, 10532.170, 329.449, 52785.367 23/08/15,11:47:39,06,10,1, 11.9,1,1, 18.337, 10532.216, 329.475, 52785.291 23/08/15,11:47:39,07,10,1, 11.9,1,1, 18.337, 10532.227, 329.461, 52785.360 23/08/15,11:47:39,08,10,1, 11.9,1,1, 18.337, 10532.187, 329.480, 52785.348 23/08/15,11:47:39,09,10,1, 11.9,1,1, 18.337, 10532.215, 329.469, 52785.340 23/08/15,11:47:39,10,10,1, 11.9,1,1, 18.337, 10532.202, 329.494, 52785.322 23/08/15,11:47:39,11,10,1, 11.9,1,1, 18.337, 10532.201, 329.488, 52785.369 23/08/15,11:47:39,12,10,1, 11.9,1,1, 18.337, 10532.189, 329.470, 52785.351 23/08/15,11:47:39,13,10,1, 11.9,1,1, 18.337, 10532.218, 329.474, 52785.357 23/08/15,11:47:39,14,10,1, 11.9,1,1, 18.337, 10532.225, 329.514, 52785.364 23/08/15,11:47:39,15,10,1, 11.9,1,1, 18.337, 10532.198, 329.486, 52785.299 23/08/15,11:47:39,16,10,1, 11.9,1,1, 18.337, 10532.222, 329.505, 52785.344 23/08/15,11:47:39,17,10,1, 11.9,1,1, 18.337, 10532.194, 329.473, 52785.364 23/08/15,11:47:39,18,10,1, 11.9,1,1, 18.337, 10532.205, 329.473, 52785.346 23/08/15,11:47:39,19,10,1, 11.9,1,1, 18.337, 10532.212, 329.494, 52785.335 23/08/15,11:47:40,00,10,1, 11.9,1,1, 18.339, 10532.209, 329.494, 52785.335 23/08/15,11:47:40,01,10,1, 11.9,1,1, 18.339, 10532.217, 329.471, 52785.359 23/08/15,11:47:40,02,10,1, 11.9,1,1, 18.339, 10532.199, 329.483, 52785.351 23/08/15,11:47:40,03,10,1, 11.9,1,1, 18.339, 10532.199, 329.477, 52785.349 23/08/15,11:47:40,04,10,1, 11.9,1,1, 18.339, 10532.226, 329.472, 52785.386 23/08/15,11:47:40,05,10,1, 11.9,1,1, 18.339, 10532.236, 329.464, 52785.335 23/08/15,11:47:40,06,10,1, 11.9,1,1, 18.339, 10532.208, 329.498, 52785.353 23/08/15,11:47:40,07,10,1, 11.9,1,1, 18.339, 10532.219, 329.473, 52785.354 23/08/15,11:47:40,08,10,1, 11.9,1,1, 18.339, 10532.223, 329.499, 52785.370 23/08/15,11:47:40,09,10,1, 11.9,1,1, 18.339, 10532.230, 329.503, 52785.360 23/08/15,11:47:40,10,10,1, 11.9,1,1, 18.339, 10532.215, 329.473, 52785.321 23/08/15,11:47:40,11,10,1, 11.9,1,1, 18.339, 10532.230, 329.462, 52785.355 23/08/15,11:47:40,12,10,1, 11.9,1,1, 18.339, 10532.237, 329.483, 52785.339 23/08/15,11:47:40,13,10,1, 11.9,1,1, 18.339, 10532.248, 329.497, 52785.392 23/08/15,11:47:40,14,10,1, 11.9,1,1, 18.339, 10532.260, 329.490, 52785.359 23/08/15,11:47:40,15,10,1, 11.9,1,1, 18.339, 10532.239, 329.481, 52785.330 23/08/15,11:47:40,16,10,1, 11.9,1,1, 18.339, 10532.242, 329.465, 52785.322 23/08/15,11:47:40,17,10,1, 11.9,1,1, 18.339, 10532.258, 329.474, 52785.304 23/08/15,11:47:40,18,10,1, 11.9,1,1, 18.339, 10532.252, 329.489, 52785.347 23/08/15,11:47:40,19,10,1, 11.9,1,1, 18.339, 10532.251, 329.460, 52785.311 23/08/15,11:47:41,00,10,1, 11.9,1,1, 18.338, 10532.250, 329.460, 52785.311 23/08/15,11:47:41,01,10,1, 11.9,1,1, 18.338, 10532.238, 329.474, 52785.304 23/08/15,11:47:41,02,10,1, 11.9,1,1, 18.338, 10532.239, 329.481, 52785.337 23/08/15,11:47:41,03,10,1, 11.9,1,1, 18.338, 10532.246, 329.475, 52785.320 23/08/15,11:47:41,04,10,1, 11.9,1,1, 18.338, 10532.244, 329.464, 52785.375 23/08/15,11:47:41,05,10,1, 11.9,1,1, 18.338, 10532.252, 329.480, 52785.301 23/08/15,11:47:41,06,10,1, 11.9,1,1, 18.338, 10532.244, 329.452, 52785.319 23/08/15,11:47:41,07,10,1, 11.9,1,1, 18.338, 10532.222, 329.463, 52785.360 23/08/15,11:47:41,08,10,1, 11.9,1,1, 18.338, 10532.217, 329.461, 52785.357 23/08/15,11:47:41,09,10,1, 11.9,1,1, 18.338, 10532.233, 329.470, 52785.379 23/08/15,11:47:41,10,10,1, 11.9,1,1, 18.338, 10532.251, 329.473, 52785.350 23/08/15,11:47:41,11,10,1, 11.9,1,1, 18.338, 10532.240, 329.475, 52785.339 23/08/15,11:47:41,12,10,1, 11.9,1,1, 18.338, 10532.257, 329.453, 52785.326 23/08/15,11:47:41,13,10,1, 11.9,1,1, 18.338, 10532.242, 329.443, 52785.339 23/08/15,11:47:41,14,10,1, 11.9,1,1, 18.338, 10532.250, 329.454, 52785.366 23/08/15,11:47:41,15,10,1, 11.9,1,1, 18.338, 10532.237, 329.441, 52785.339 23/08/15,11:47:41,16,10,1, 11.9,1,1, 18.338, 10532.221, 329.456, 52785.351 23/08/15,11:47:41,17,10,1, 11.9,1,1, 18.338, 10532.212, 329.454, 52785.340 23/08/15,11:47:41,18,10,1, 11.9,1,1, 18.338, 10532.226, 329.463, 52785.362 23/08/15,11:47:41,19,10,1, 11.9,1,1, 18.338, 10532.252, 329.458, 52785.359 23/08/15,11:47:42,00,09,1, 11.9,1,1, 18.340, 10532.250, 329.458, 52785.359 23/08/15,11:47:42,01,09,1, 11.9,1,1, 18.340, 10532.223, 329.480, 52785.380 23/08/15,11:47:42,02,09,1, 11.9,1,1, 18.340, 10532.213, 329.461, 52785.315 23/08/15,11:47:42,03,09,1, 11.9,1,1, 18.340, 10532.207, 329.454, 52785.325 23/08/15,11:47:42,04,09,1, 11.9,1,1, 18.340, 10532.233, 329.462, 52785.334 23/08/15,11:47:42,05,09,1, 11.9,1,1, 18.340, 10532.211, 329.436, 52785.337 23/08/15,11:47:42,06,09,1, 11.9,1,1, 18.340, 10532.225, 329.472, 52785.314 23/08/15,11:47:42,07,09,1, 11.9,1,1, 18.340, 10532.216, 329.466, 52785.325 23/08/15,11:47:42,08,09,1, 11.9,1,1, 18.340, 10532.235, 329.489, 52785.342 23/08/15,11:47:42,09,09,1, 11.9,1,1, 18.340, 10532.213, 329.462, 52785.327 23/08/15,11:47:42,10,09,1, 11.9,1,1, 18.340, 10532.214, 329.485, 52785.368 23/08/15,11:47:42,11,09,1, 11.9,1,1, 18.340, 10532.237, 329.459, 52785.356 23/08/15,11:47:42,12,09,1, 11.9,1,1, 18.340, 10532.214, 329.450, 52785.357 23/08/15,11:47:42,13,09,1, 11.9,1,1, 18.340, 10532.239, 329.464, 52785.353 23/08/15,11:47:42,14,09,1, 11.9,1,1, 18.340, 10532.193, 329.478, 52785.343 23/08/15,11:47:42,15,09,1, 11.9,1,1, 18.340, 10532.211, 329.467, 52785.384 23/08/15,11:47:42,16,09,1, 11.9,1,1, 18.340, 10532.212, 329.473, 52785.373 23/08/15,11:47:42,17,09,1, 11.9,1,1, 18.340, 10532.197, 329.461, 52785.336 23/08/15,11:47:42,18,09,1, 11.9,1,1, 18.340, 10532.233, 329.458, 52785.351 23/08/15,11:47:42,19,09,1, 11.9,1,1, 18.340, 10532.228, 329.449, 52785.359 23/08/15,11:47:43,00,11,1, 11.9,1,1, 18.334, 10532.225, 329.449, 52785.359 23/08/15,11:47:43,01,11,1, 11.9,1,1, 18.334, 10532.208, 329.478, 52785.360 23/08/15,11:47:43,02,11,1, 11.9,1,1, 18.334, 10532.240, 329.488, 52785.355 23/08/15,11:47:43,03,11,1, 11.9,1,1, 18.334, 10532.200, 329.445, 52785.312 23/08/15,11:47:43,04,11,1, 11.9,1,1, 18.334, 10532.226, 329.467, 52785.355 23/08/15,11:47:43,05,11,1, 11.9,1,1, 18.334, 10532.224, 329.464, 52785.326 23/08/15,11:47:43,06,11,1, 11.9,1,1, 18.334, 10532.215, 329.440, 52785.367 23/08/15,11:47:43,07,11,1, 11.9,1,1, 18.334, 10532.219, 329.482, 52785.339 23/08/15,11:47:43,08,11,1, 11.9,1,1, 18.334, 10532.235, 329.478, 52785.347 23/08/15,11:47:43,09,11,1, 11.9,1,1, 18.334, 10532.238, 329.471, 52785.330 23/08/15,11:47:43,10,11,1, 11.9,1,1, 18.334, 10532.225, 329.474, 52785.384 23/08/15,11:47:43,11,11,1, 11.9,1,1, 18.334, 10532.217, 329.464, 52785.357 23/08/15,11:47:43,12,11,1, 11.9,1,1, 18.334, 10532.255, 329.462, 52785.363 23/08/15,11:47:43,13,11,1, 11.9,1,1, 18.334, 10532.244, 329.469, 52785.327 23/08/15,11:47:43,14,11,1, 11.9,1,1, 18.334, 10532.259, 329.443, 52785.360 23/08/15,11:47:43,15,11,1, 11.9,1,1, 18.334, 10532.241, 329.470, 52785.325 23/08/15,11:47:43,16,11,1, 11.9,1,1, 18.334, 10532.240, 329.465, 52785.337 23/08/15,11:47:43,17,11,1, 11.9,1,1, 18.334, 10532.230, 329.475, 52785.353 23/08/15,11:47:43,18,11,1, 11.9,1,1, 18.334, 10532.228, 329.451, 52785.324 23/08/15,11:47:43,19,11,1, 11.9,1,1, 18.334, 10532.238, 329.463, 52785.388 23/08/15,11:47:44,00,11,1, 11.9,1,1, 18.339, 10532.234, 329.463, 52785.388 23/08/15,11:47:44,01,11,1, 11.9,1,1, 18.339, 10532.246, 329.463, 52785.347 23/08/15,11:47:44,02,11,1, 11.9,1,1, 18.339, 10532.245, 329.454, 52785.355 23/08/15,11:47:44,03,11,1, 11.9,1,1, 18.339, 10532.243, 329.453, 52785.300 23/08/15,11:47:44,04,11,1, 11.9,1,1, 18.339, 10532.226, 329.474, 52785.323 23/08/15,11:47:44,05,11,1, 11.9,1,1, 18.339, 10532.258, 329.457, 52785.332 23/08/15,11:47:44,06,11,1, 11.9,1,1, 18.339, 10532.244, 329.468, 52785.323 23/08/15,11:47:44,07,11,1, 11.9,1,1, 18.339, 10532.252, 329.470, 52785.315 23/08/15,11:47:44,08,11,1, 11.9,1,1, 18.339, 10532.235, 329.462, 52785.360 23/08/15,11:47:44,09,11,1, 11.9,1,1, 18.339, 10532.223, 329.460, 52785.325 23/08/15,11:47:44,10,11,1, 11.9,1,1, 18.339, 10532.227, 329.456, 52785.339 23/08/15,11:47:44,11,11,1, 11.9,1,1, 18.339, 10532.237, 329.451, 52785.316 23/08/15,11:47:44,12,11,1, 11.9,1,1, 18.339, 10532.228, 329.433, 52785.330 23/08/15,11:47:44,13,11,1, 11.9,1,1, 18.339, 10532.231, 329.441, 52785.326 23/08/15,11:47:44,14,11,1, 11.9,1,1, 18.339, 10532.233, 329.427, 52785.318 23/08/15,11:47:44,15,11,1, 11.9,1,1, 18.339, 10532.224, 329.444, 52785.319 23/08/15,11:47:44,16,11,1, 11.9,1,1, 18.339, 10532.223, 329.434, 52785.362 23/08/15,11:47:44,17,11,1, 11.9,1,1, 18.339, 10532.224, 329.442, 52785.309 23/08/15,11:47:44,18,11,1, 11.9,1,1, 18.339, 10532.234, 329.476, 52785.350 23/08/15,11:47:44,19,11,1, 11.9,1,1, 18.339, 10532.218, 329.458, 52785.313 23/08/15,11:47:45,00,11,1, 11.9,1,1, 18.340, 10532.217, 329.458, 52785.313 23/08/15,11:47:45,01,11,1, 11.9,1,1, 18.340, 10532.223, 329.429, 52785.343 23/08/15,11:47:45,02,11,1, 11.9,1,1, 18.340, 10532.208, 329.446, 52785.351 23/08/15,11:47:45,03,11,1, 11.9,1,1, 18.340, 10532.233, 329.489, 52785.385 23/08/15,11:47:45,04,11,1, 11.9,1,1, 18.340, 10532.221, 329.450, 52785.321 23/08/15,11:47:45,05,11,1, 11.9,1,1, 18.340, 10532.221, 329.452, 52785.333 23/08/15,11:47:45,06,11,1, 11.9,1,1, 18.340, 10532.215, 329.455, 52785.315 23/08/15,11:47:45,07,11,1, 11.9,1,1, 18.340, 10532.211, 329.444, 52785.335 23/08/15,11:47:45,08,11,1, 11.9,1,1, 18.340, 10532.224, 329.460, 52785.365 23/08/15,11:47:45,09,11,1, 11.9,1,1, 18.340, 10532.236, 329.459, 52785.373 23/08/15,11:47:45,10,11,1, 11.9,1,1, 18.340, 10532.218, 329.455, 52785.353 23/08/15,11:47:45,11,11,1, 11.9,1,1, 18.340, 10532.216, 329.476, 52785.328 23/08/15,11:47:45,12,11,1, 11.9,1,1, 18.340, 10532.233, 329.464, 52785.373 23/08/15,11:47:45,13,11,1, 11.9,1,1, 18.340, 10532.230, 329.462, 52785.349 23/08/15,11:47:45,14,11,1, 11.9,1,1, 18.340, 10532.249, 329.480, 52785.315 23/08/15,11:47:45,15,11,1, 11.9,1,1, 18.340, 10532.240, 329.480, 52785.329 23/08/15,11:47:45,16,11,1, 11.9,1,1, 18.340, 10532.241, 329.486, 52785.360 23/08/15,11:47:45,17,11,1, 11.9,1,1, 18.340, 10532.232, 329.493, 52785.345 23/08/15,11:47:45,18,11,1, 11.9,1,1, 18.340, 10532.222, 329.475, 52785.322 23/08/15,11:47:45,19,11,1, 11.9,1,1, 18.340, 10532.221, 329.482, 52785.334 23/08/15,11:47:46,00,10,1, 11.9,1,1, 18.340, 10532.217, 329.482, 52785.334 23/08/15,11:47:46,01,10,1, 11.9,1,1, 18.340, 10532.257, 329.469, 52785.347 23/08/15,11:47:46,02,10,1, 11.9,1,1, 18.340, 10532.220, 329.476, 52785.303 23/08/15,11:47:46,03,10,1, 11.9,1,1, 18.340, 10532.242, 329.471, 52785.317 23/08/15,11:47:46,04,10,1, 11.9,1,1, 18.340, 10532.266, 329.470, 52785.374 23/08/15,11:47:46,05,10,1, 11.9,1,1, 18.340, 10532.247, 329.480, 52785.340 23/08/15,11:47:46,06,10,1, 11.9,1,1, 18.340, 10532.253, 329.480, 52785.342 23/08/15,11:47:46,07,10,1, 11.9,1,1, 18.340, 10532.277, 329.462, 52785.336 23/08/15,11:47:46,08,10,1, 11.9,1,1, 18.340, 10532.260, 329.486, 52785.333 23/08/15,11:47:46,09,10,1, 11.9,1,1, 18.340, 10532.237, 329.471, 52785.331 23/08/15,11:47:46,10,10,1, 11.9,1,1, 18.340, 10532.255, 329.445, 52785.308 23/08/15,11:47:46,11,10,1, 11.9,1,1, 18.340, 10532.244, 329.450, 52785.307 23/08/15,11:47:46,12,10,1, 11.9,1,1, 18.340, 10532.263, 329.463, 52785.296 23/08/15,11:47:46,13,10,1, 11.9,1,1, 18.340, 10532.277, 329.465, 52785.328 23/08/15,11:47:46,14,10,1, 11.9,1,1, 18.340, 10532.245, 329.470, 52785.322 23/08/15,11:47:46,15,10,1, 11.9,1,1, 18.340, 10532.241, 329.456, 52785.320 23/08/15,11:47:46,16,10,1, 11.9,1,1, 18.340, 10532.264, 329.460, 52785.320 23/08/15,11:47:46,17,10,1, 11.9,1,1, 18.340, 10532.249, 329.446, 52785.301 23/08/15,11:47:46,18,10,1, 11.9,1,1, 18.340, 10532.257, 329.429, 52785.296 23/08/15,11:47:46,19,10,1, 11.9,1,1, 18.340, 10532.268, 329.446, 52785.303 23/08/15,11:47:47,00,10,1, 11.9,1,1, 18.339, 10532.267, 329.446, 52785.303 23/08/15,11:47:47,01,10,1, 11.9,1,1, 18.339, 10532.258, 329.461, 52785.314 23/08/15,11:47:47,02,10,1, 11.9,1,1, 18.339, 10532.248, 329.459, 52785.293 23/08/15,11:47:47,03,10,1, 11.9,1,1, 18.339, 10532.252, 329.457, 52785.317 23/08/15,11:47:47,04,10,1, 11.9,1,1, 18.339, 10532.268, 329.451, 52785.332 23/08/15,11:47:47,05,10,1, 11.9,1,1, 18.339, 10532.265, 329.461, 52785.315 23/08/15,11:47:47,06,10,1, 11.9,1,1, 18.339, 10532.284, 329.466, 52785.319 23/08/15,11:47:47,07,10,1, 11.9,1,1, 18.339, 10532.270, 329.461, 52785.307 23/08/15,11:47:47,08,10,1, 11.9,1,1, 18.339, 10532.261, 329.448, 52785.303 23/08/15,11:47:47,09,10,1, 11.9,1,1, 18.339, 10532.270, 329.442, 52785.322 23/08/15,11:47:47,10,10,1, 11.9,1,1, 18.339, 10532.243, 329.457, 52785.310 23/08/15,11:47:47,11,10,1, 11.9,1,1, 18.339, 10532.294, 329.458, 52785.294 23/08/15,11:47:47,12,10,1, 11.9,1,1, 18.339, 10532.267, 329.427, 52785.259 23/08/15,11:47:47,13,10,1, 11.9,1,1, 18.339, 10532.277, 329.473, 52785.290 23/08/15,11:47:47,14,10,1, 11.9,1,1, 18.339, 10532.268, 329.454, 52785.277 23/08/15,11:47:47,15,10,1, 11.9,1,1, 18.339, 10532.271, 329.492, 52785.306 23/08/15,11:47:47,16,10,1, 11.9,1,1, 18.339, 10532.280, 329.457, 52785.299 23/08/15,11:47:47,17,10,1, 11.9,1,1, 18.339, 10532.270, 329.460, 52785.303 23/08/15,11:47:47,18,10,1, 11.9,1,1, 18.339, 10532.256, 329.471, 52785.297 23/08/15,11:47:47,19,10,1, 11.9,1,1, 18.339, 10532.274, 329.442, 52785.293 23/08/15,11:47:48,00,10,1, 11.9,1,1, 18.338, 10532.267, 329.442, 52785.293 23/08/15,11:47:48,01,10,1, 11.9,1,1, 18.338, 10532.252, 329.477, 52785.290 23/08/15,11:47:48,02,10,1, 11.9,1,1, 18.338, 10532.249, 329.465, 52785.311 23/08/15,11:47:48,03,10,1, 11.9,1,1, 18.338, 10532.251, 329.480, 52785.298 23/08/15,11:47:48,04,10,1, 11.9,1,1, 18.338, 10532.247, 329.471, 52785.279 23/08/15,11:47:48,05,10,1, 11.9,1,1, 18.338, 10532.245, 329.462, 52785.342 23/08/15,11:47:48,06,10,1, 11.9,1,1, 18.338, 10532.223, 329.482, 52785.292 23/08/15,11:47:48,07,10,1, 11.9,1,1, 18.338, 10532.235, 329.467, 52785.323 23/08/15,11:47:48,08,10,1, 11.9,1,1, 18.338, 10532.256, 329.457, 52785.327 23/08/15,11:47:48,09,10,1, 11.9,1,1, 18.338, 10532.226, 329.471, 52785.300 23/08/15,11:47:48,10,10,1, 11.9,1,1, 18.338, 10532.250, 329.465, 52785.327 23/08/15,11:47:48,11,10,1, 11.9,1,1, 18.338, 10532.218, 329.455, 52785.320 23/08/15,11:47:48,12,10,1, 11.9,1,1, 18.338, 10532.248, 329.479, 52785.299 23/08/15,11:47:48,13,10,1, 11.9,1,1, 18.338, 10532.221, 329.453, 52785.303 23/08/15,11:47:48,14,10,1, 11.9,1,1, 18.338, 10532.248, 329.448, 52785.309 23/08/15,11:47:48,15,10,1, 11.9,1,1, 18.338, 10532.208, 329.465, 52785.284 23/08/15,11:47:48,16,10,1, 11.9,1,1, 18.338, 10532.242, 329.460, 52785.309 23/08/15,11:47:48,17,10,1, 11.9,1,1, 18.338, 10532.227, 329.455, 52785.296 23/08/15,11:47:48,18,10,1, 11.9,1,1, 18.338, 10532.223, 329.453, 52785.283 23/08/15,11:47:48,19,10,1, 11.9,1,1, 18.338, 10532.263, 329.469, 52785.330 23/08/15,11:47:49,00,11,1, 11.9,1,1, 18.341, 10532.259, 329.469, 52785.330 23/08/15,11:47:49,01,11,1, 11.9,1,1, 18.341, 10532.229, 329.470, 52785.319 23/08/15,11:47:49,02,11,1, 11.9,1,1, 18.341, 10532.253, 329.481, 52785.341 23/08/15,11:47:49,03,11,1, 11.9,1,1, 18.341, 10532.258, 329.454, 52785.314 23/08/15,11:47:49,04,11,1, 11.9,1,1, 18.341, 10532.239, 329.466, 52785.313 23/08/15,11:47:49,05,11,1, 11.9,1,1, 18.341, 10532.250, 329.448, 52785.313 23/08/15,11:47:49,06,11,1, 11.9,1,1, 18.341, 10532.236, 329.468, 52785.324 23/08/15,11:47:49,07,11,1, 11.9,1,1, 18.341, 10532.228, 329.481, 52785.348 23/08/15,11:47:49,08,11,1, 11.9,1,1, 18.341, 10532.255, 329.459, 52785.306 23/08/15,11:47:49,09,11,1, 11.9,1,1, 18.341, 10532.261, 329.469, 52785.341 23/08/15,11:47:49,10,11,1, 11.9,1,1, 18.341, 10532.248, 329.460, 52785.339 23/08/15,11:47:49,11,11,1, 11.9,1,1, 18.341, 10532.250, 329.478, 52785.353 23/08/15,11:47:49,12,11,1, 11.9,1,1, 18.341, 10532.238, 329.484, 52785.339 23/08/15,11:47:49,13,11,1, 11.9,1,1, 18.341, 10532.257, 329.481, 52785.337 23/08/15,11:47:49,14,11,1, 11.9,1,1, 18.341, 10532.260, 329.474, 52785.371 23/08/15,11:47:49,15,11,1, 11.9,1,1, 18.341, 10532.269, 329.461, 52785.359 23/08/15,11:47:49,16,11,1, 11.9,1,1, 18.341, 10532.273, 329.468, 52785.351 23/08/15,11:47:49,17,11,1, 11.9,1,1, 18.341, 10532.233, 329.470, 52785.354 23/08/15,11:47:49,18,11,1, 11.9,1,1, 18.341, 10532.271, 329.463, 52785.352 23/08/15,11:47:49,19,11,1, 11.9,1,1, 18.341, 10532.235, 329.449, 52785.375 23/08/15,11:47:50,00,10,1, 11.9,1,1, 18.336, 10532.234, 329.449, 52785.375 23/08/15,11:47:50,01,10,1, 11.9,1,1, 18.336, 10532.259, 329.477, 52785.364 23/08/15,11:47:50,02,10,1, 11.9,1,1, 18.336, 10532.254, 329.453, 52785.323 23/08/15,11:47:50,03,10,1, 11.9,1,1, 18.336, 10532.281, 329.469, 52785.343 23/08/15,11:47:50,04,10,1, 11.9,1,1, 18.336, 10532.272, 329.470, 52785.289 23/08/15,11:47:50,05,10,1, 11.9,1,1, 18.336, 10532.246, 329.485, 52785.312 23/08/15,11:47:50,06,10,1, 11.9,1,1, 18.336, 10532.254, 329.467, 52785.333 23/08/15,11:47:50,07,10,1, 11.9,1,1, 18.336, 10532.267, 329.439, 52785.322 23/08/15,11:47:50,08,10,1, 11.9,1,1, 18.336, 10532.241, 329.452, 52785.347 23/08/15,11:47:50,09,10,1, 11.9,1,1, 18.336, 10532.245, 329.451, 52785.312 23/08/15,11:47:50,10,10,1, 11.9,1,1, 18.336, 10532.290, 329.465, 52785.308 23/08/15,11:47:50,11,10,1, 11.9,1,1, 18.336, 10532.262, 329.440, 52785.284 23/08/15,11:47:50,12,10,1, 11.9,1,1, 18.336, 10532.252, 329.461, 52785.305 23/08/15,11:47:50,13,10,1, 11.9,1,1, 18.336, 10532.237, 329.457, 52785.296 23/08/15,11:47:50,14,10,1, 11.9,1,1, 18.336, 10532.243, 329.442, 52785.307 23/08/15,11:47:50,15,10,1, 11.9,1,1, 18.336, 10532.228, 329.430, 52785.289 23/08/15,11:47:50,16,10,1, 11.9,1,1, 18.336, 10532.268, 329.440, 52785.311 23/08/15,11:47:50,17,10,1, 11.9,1,1, 18.336, 10532.245, 329.417, 52785.316 23/08/15,11:47:50,18,10,1, 11.9,1,1, 18.336, 10532.246, 329.435, 52785.283 23/08/15,11:47:50,19,10,1, 11.9,1,1, 18.336, 10532.233, 329.438, 52785.303 23/08/15,11:47:51,00,10,1, 11.9,1,1, 18.336, 10532.225, 329.438, 52785.303 23/08/15,11:47:51,01,10,1, 11.9,1,1, 18.336, 10532.228, 329.437, 52785.286 23/08/15,11:47:51,02,10,1, 11.9,1,1, 18.336, 10532.213, 329.440, 52785.298 23/08/15,11:47:51,03,10,1, 11.9,1,1, 18.336, 10532.256, 329.460, 52785.315 23/08/15,11:47:51,04,10,1, 11.9,1,1, 18.336, 10532.257, 329.453, 52785.321 23/08/15,11:47:51,05,10,1, 11.9,1,1, 18.336, 10532.237, 329.464, 52785.327 23/08/15,11:47:51,06,10,1, 11.9,1,1, 18.336, 10532.227, 329.444, 52785.324 23/08/15,11:47:51,07,10,1, 11.9,1,1, 18.336, 10532.235, 329.437, 52785.286 23/08/15,11:47:51,08,10,1, 11.9,1,1, 18.336, 10532.262, 329.469, 52785.298 23/08/15,11:47:51,09,10,1, 11.9,1,1, 18.336, 10532.237, 329.452, 52785.297 23/08/15,11:47:51,10,10,1, 11.9,1,1, 18.336, 10532.212, 329.475, 52785.321 23/08/15,11:47:51,11,10,1, 11.9,1,1, 18.336, 10532.266, 329.471, 52785.322 23/08/15,11:47:51,12,10,1, 11.9,1,1, 18.336, 10532.235, 329.480, 52785.346 23/08/15,11:47:51,13,10,1, 11.9,1,1, 18.336, 10532.242, 329.463, 52785.289 23/08/15,11:47:51,14,10,1, 11.9,1,1, 18.336, 10532.250, 329.461, 52785.325 23/08/15,11:47:51,15,10,1, 11.9,1,1, 18.336, 10532.270, 329.473, 52785.309 23/08/15,11:47:51,16,10,1, 11.9,1,1, 18.336, 10532.252, 329.470, 52785.303 23/08/15,11:47:51,17,10,1, 11.9,1,1, 18.336, 10532.239, 329.450, 52785.344 23/08/15,11:47:51,18,10,1, 11.9,1,1, 18.336, 10532.240, 329.483, 52785.295 23/08/15,11:47:51,19,10,1, 11.9,1,1, 18.336, 10532.258, 329.460, 52785.291 23/08/15,11:47:52,00,10,1, 11.9,1,1, 18.337, 10532.250, 329.460, 52785.291 23/08/15,11:47:52,01,10,1, 11.9,1,1, 18.337, 10532.215, 329.472, 52785.306 23/08/15,11:47:52,02,10,1, 11.9,1,1, 18.337, 10532.242, 329.477, 52785.342 23/08/15,11:47:52,03,10,1, 11.9,1,1, 18.337, 10532.222, 329.449, 52785.316 23/08/15,11:47:52,04,10,1, 11.9,1,1, 18.337, 10532.237, 329.448, 52785.296 23/08/15,11:47:52,05,10,1, 11.9,1,1, 18.337, 10532.254, 329.467, 52785.313 23/08/15,11:47:52,06,10,1, 11.9,1,1, 18.337, 10532.239, 329.452, 52785.327 23/08/15,11:47:52,07,10,1, 11.9,1,1, 18.337, 10532.260, 329.447, 52785.306 23/08/15,11:47:52,08,10,1, 11.9,1,1, 18.337, 10532.227, 329.451, 52785.331 23/08/15,11:47:52,09,10,1, 11.9,1,1, 18.337, 10532.247, 329.476, 52785.339 23/08/15,11:47:52,10,10,1, 11.9,1,1, 18.337, 10532.228, 329.445, 52785.306 23/08/15,11:47:52,11,10,1, 11.9,1,1, 18.337, 10532.274, 329.460, 52785.366 23/08/15,11:47:52,12,10,1, 11.9,1,1, 18.337, 10532.252, 329.458, 52785.326 23/08/15,11:47:52,13,10,1, 11.9,1,1, 18.337, 10532.249, 329.435, 52785.343 23/08/15,11:47:52,14,10,1, 11.9,1,1, 18.337, 10532.263, 329.457, 52785.339 23/08/15,11:47:52,15,10,1, 11.9,1,1, 18.337, 10532.269, 329.424, 52785.335 23/08/15,11:47:52,16,10,1, 11.9,1,1, 18.337, 10532.239, 329.443, 52785.336 23/08/15,11:47:52,17,10,1, 11.9,1,1, 18.337, 10532.281, 329.454, 52785.333 23/08/15,11:47:52,18,10,1, 11.9,1,1, 18.337, 10532.259, 329.449, 52785.317 23/08/15,11:47:52,19,10,1, 11.9,1,1, 18.337, 10532.261, 329.464, 52785.342 23/08/15,11:47:53,00,10,1, 11.9,1,1, 18.338, 10532.259, 329.464, 52785.342 23/08/15,11:47:53,01,10,1, 11.9,1,1, 18.338, 10532.285, 329.448, 52785.339 23/08/15,11:47:53,02,10,1, 11.9,1,1, 18.338, 10532.265, 329.457, 52785.360 23/08/15,11:47:53,03,10,1, 11.9,1,1, 18.338, 10532.254, 329.458, 52785.318 23/08/15,11:47:53,04,10,1, 11.9,1,1, 18.338, 10532.275, 329.470, 52785.387 23/08/15,11:47:53,05,10,1, 11.9,1,1, 18.338, 10532.286, 329.434, 52785.342 23/08/15,11:47:53,06,10,1, 11.9,1,1, 18.338, 10532.287, 329.460, 52785.343 23/08/15,11:47:53,07,10,1, 11.9,1,1, 18.338, 10532.278, 329.444, 52785.339 23/08/15,11:47:53,08,10,1, 11.9,1,1, 18.338, 10532.277, 329.460, 52785.335 23/08/15,11:47:53,09,10,1, 11.9,1,1, 18.338, 10532.284, 329.453, 52785.383 23/08/15,11:47:53,10,10,1, 11.9,1,1, 18.338, 10532.281, 329.463, 52785.335 23/08/15,11:47:53,11,10,1, 11.9,1,1, 18.338, 10532.280, 329.479, 52785.331 23/08/15,11:47:53,12,10,1, 11.9,1,1, 18.338, 10532.286, 329.441, 52785.364 23/08/15,11:47:53,13,10,1, 11.9,1,1, 18.338, 10532.292, 329.457, 52785.330 23/08/15,11:47:53,14,10,1, 11.9,1,1, 18.338, 10532.270, 329.465, 52785.338 23/08/15,11:47:53,15,10,1, 11.9,1,1, 18.338, 10532.298, 329.447, 52785.319 23/08/15,11:47:53,16,10,1, 11.9,1,1, 18.338, 10532.293, 329.455, 52785.324 23/08/15,11:47:53,17,10,1, 11.9,1,1, 18.338, 10532.291, 329.458, 52785.331 23/08/15,11:47:53,18,10,1, 11.9,1,1, 18.338, 10532.288, 329.460, 52785.339 23/08/15,11:47:53,19,10,1, 11.9,1,1, 18.338, 10532.294, 329.450, 52785.348 23/08/15,11:47:54,00,10,1, 11.8,1,1, 18.341, 10532.292, 329.450, 52785.348 23/08/15,11:47:54,01,10,1, 11.8,1,1, 18.341, 10532.276, 329.451, 52785.316 23/08/15,11:47:54,02,10,1, 11.8,1,1, 18.341, 10532.271, 329.454, 52785.324 23/08/15,11:47:54,03,10,1, 11.8,1,1, 18.341, 10532.269, 329.459, 52785.296 23/08/15,11:47:54,04,10,1, 11.8,1,1, 18.341, 10532.279, 329.438, 52785.309 23/08/15,11:47:54,05,10,1, 11.8,1,1, 18.341, 10532.274, 329.448, 52785.320 23/08/15,11:47:54,06,10,1, 11.8,1,1, 18.341, 10532.285, 329.470, 52785.333 23/08/15,11:47:54,07,10,1, 11.8,1,1, 18.341, 10532.229, 329.460, 52785.340 23/08/15,11:47:54,08,10,1, 11.8,1,1, 18.341, 10532.274, 329.494, 52785.333 23/08/15,11:47:54,09,10,1, 11.8,1,1, 18.341, 10532.264, 329.477, 52785.359 23/08/15,11:47:54,10,10,1, 11.8,1,1, 18.341, 10532.253, 329.477, 52785.328 23/08/15,11:47:54,11,10,1, 11.8,1,1, 18.341, 10532.276, 329.480, 52785.355 23/08/15,11:47:54,12,10,1, 11.8,1,1, 18.341, 10532.257, 329.452, 52785.365 23/08/15,11:47:54,13,10,1, 11.8,1,1, 18.341, 10532.280, 329.460, 52785.327 23/08/15,11:47:54,14,10,1, 11.8,1,1, 18.341, 10532.266, 329.461, 52785.312 23/08/15,11:47:54,15,10,1, 11.8,1,1, 18.341, 10532.270, 329.462, 52785.320 23/08/15,11:47:54,16,10,1, 11.8,1,1, 18.341, 10532.274, 329.491, 52785.301 23/08/15,11:47:54,17,10,1, 11.8,1,1, 18.341, 10532.268, 329.449, 52785.308 23/08/15,11:47:54,18,10,1, 11.8,1,1, 18.341, 10532.263, 329.474, 52785.376 23/08/15,11:47:54,19,10,1, 11.8,1,1, 18.341, 10532.283, 329.463, 52785.313 23/08/15,11:47:55,00,10,1, 11.9,1,1, 18.343, 10532.275, 329.463, 52785.313 23/08/15,11:47:55,01,10,1, 11.9,1,1, 18.343, 10532.242, 329.466, 52785.361 23/08/15,11:47:55,02,10,1, 11.9,1,1, 18.343, 10532.266, 329.471, 52785.342 23/08/15,11:47:55,03,10,1, 11.9,1,1, 18.343, 10532.289, 329.475, 52785.312 23/08/15,11:47:55,04,10,1, 11.9,1,1, 18.343, 10532.265, 329.468, 52785.352 23/08/15,11:47:55,05,10,1, 11.9,1,1, 18.343, 10532.282, 329.474, 52785.329 23/08/15,11:47:55,06,10,1, 11.9,1,1, 18.343, 10532.281, 329.461, 52785.375 23/08/15,11:47:55,07,10,1, 11.9,1,1, 18.343, 10532.302, 329.482, 52785.373 23/08/15,11:47:55,08,10,1, 11.9,1,1, 18.343, 10532.266, 329.495, 52785.336 23/08/15,11:47:55,09,10,1, 11.9,1,1, 18.343, 10532.286, 329.469, 52785.416 23/08/15,11:47:55,10,10,1, 11.9,1,1, 18.343, 10532.267, 329.486, 52785.403 23/08/15,11:47:55,11,10,1, 11.9,1,1, 18.343, 10532.315, 329.461, 52785.356 23/08/15,11:47:55,12,10,1, 11.9,1,1, 18.343, 10532.294, 329.482, 52785.375 23/08/15,11:47:55,13,10,1, 11.9,1,1, 18.343, 10532.313, 329.488, 52785.378 23/08/15,11:47:55,14,10,1, 11.9,1,1, 18.343, 10532.296, 329.490, 52785.393 23/08/15,11:47:55,15,10,1, 11.9,1,1, 18.343, 10532.306, 329.499, 52785.353 23/08/15,11:47:55,16,10,1, 11.9,1,1, 18.343, 10532.298, 329.494, 52785.377 23/08/15,11:47:55,17,10,1, 11.9,1,1, 18.343, 10532.270, 329.507, 52785.345 23/08/15,11:47:55,18,10,1, 11.9,1,1, 18.343, 10532.295, 329.495, 52785.339 23/08/15,11:47:55,19,10,1, 11.9,1,1, 18.343, 10532.271, 329.496, 52785.298 23/08/15,11:47:56,00,10,1, 11.8,1,1, 18.340, 10532.267, 329.496, 52785.298 23/08/15,11:47:56,01,10,1, 11.8,1,1, 18.340, 10532.285, 329.508, 52785.352 23/08/15,11:47:56,02,10,1, 11.8,1,1, 18.340, 10532.306, 329.536, 52785.370 23/08/15,11:47:56,03,10,1, 11.8,1,1, 18.340, 10532.291, 329.517, 52785.372 23/08/15,11:47:56,04,10,1, 11.8,1,1, 18.340, 10532.299, 329.505, 52785.356 23/08/15,11:47:56,05,10,1, 11.8,1,1, 18.340, 10532.297, 329.508, 52785.360 23/08/15,11:47:56,06,10,1, 11.8,1,1, 18.340, 10532.291, 329.501, 52785.381 23/08/15,11:47:56,07,10,1, 11.8,1,1, 18.340, 10532.302, 329.505, 52785.349 23/08/15,11:47:56,08,10,1, 11.8,1,1, 18.340, 10532.324, 329.526, 52785.344 23/08/15,11:47:56,09,10,1, 11.8,1,1, 18.340, 10532.292, 329.502, 52785.342 23/08/15,11:47:56,10,10,1, 11.8,1,1, 18.340, 10532.290, 329.522, 52785.330 23/08/15,11:47:56,11,10,1, 11.8,1,1, 18.340, 10532.294, 329.516, 52785.369 23/08/15,11:47:56,12,10,1, 11.8,1,1, 18.340, 10532.285, 329.516, 52785.388 23/08/15,11:47:56,13,10,1, 11.8,1,1, 18.340, 10532.305, 329.502, 52785.357 23/08/15,11:47:56,14,10,1, 11.8,1,1, 18.340, 10532.307, 329.519, 52785.390 23/08/15,11:47:56,15,10,1, 11.8,1,1, 18.340, 10532.298, 329.494, 52785.344 23/08/15,11:47:56,16,10,1, 11.8,1,1, 18.340, 10532.309, 329.506, 52785.328 23/08/15,11:47:56,17,10,1, 11.8,1,1, 18.340, 10532.291, 329.491, 52785.314 23/08/15,11:47:56,18,10,1, 11.8,1,1, 18.340, 10532.282, 329.476, 52785.352 23/08/15,11:47:56,19,10,1, 11.8,1,1, 18.340, 10532.291, 329.494, 52785.349 23/08/15,11:47:57,00,10,1, 11.9,1,1, 18.339, 10532.284, 329.494, 52785.349 23/08/15,11:47:57,01,10,1, 11.9,1,1, 18.339, 10532.268, 329.497, 52785.338 23/08/15,11:47:57,02,10,1, 11.9,1,1, 18.339, 10532.270, 329.567, 52785.568 23/08/15,11:47:57,03,10,1, 11.9,1,1, 18.339, 10532.309, 329.558, 52785.616 23/08/15,11:47:57,04,10,1, 11.9,1,1, 18.339, 10532.284, 329.545, 52785.588 23/08/15,11:47:57,05,10,1, 11.9,1,1, 18.339, 10532.301, 329.554, 52785.575 23/08/15,11:47:57,06,10,1, 11.9,1,1, 18.339, 10532.282, 329.540, 52785.590 23/08/15,11:47:57,07,10,1, 11.9,1,1, 18.339, 10532.301, 329.535, 52785.601 23/08/15,11:47:57,08,10,1, 11.9,1,1, 18.339, 10532.288, 329.545, 52785.620 23/08/15,11:47:57,09,10,1, 11.9,1,1, 18.339, 10532.273, 329.553, 52785.590 23/08/15,11:47:57,10,10,1, 11.9,1,1, 18.339, 10532.264, 329.559, 52785.563 23/08/15,11:47:57,11,10,1, 11.9,1,1, 18.339, 10532.284, 329.563, 52785.560 23/08/15,11:47:57,12,10,1, 11.9,1,1, 18.339, 10532.284, 329.549, 52785.570 23/08/15,11:47:57,13,10,1, 11.9,1,1, 18.339, 10532.274, 329.538, 52785.588 23/08/15,11:47:57,14,10,1, 11.9,1,1, 18.339, 10532.304, 329.555, 52785.579 23/08/15,11:47:57,15,10,1, 11.9,1,1, 18.339, 10532.298, 329.566, 52785.575 23/08/15,11:47:57,16,10,1, 11.9,1,1, 18.339, 10532.299, 329.541, 52785.594 23/08/15,11:47:57,17,10,1, 11.9,1,1, 18.339, 10532.300, 329.566, 52785.602 23/08/15,11:47:57,18,10,1, 11.9,1,1, 18.339, 10532.312, 329.561, 52785.598 23/08/15,11:47:57,19,10,1, 11.9,1,1, 18.339, 10532.319, 329.561, 52785.600 23/08/15,11:47:58,00,10,1, 11.9,1,1, 18.337, 10532.317, 329.561, 52785.600 23/08/15,11:47:58,01,10,1, 11.9,1,1, 18.337, 10532.303, 329.546, 52785.589 23/08/15,11:47:58,02,10,1, 11.9,1,1, 18.337, 10532.314, 329.571, 52785.584 23/08/15,11:47:58,03,10,1, 11.9,1,1, 18.337, 10532.324, 329.567, 52785.562 23/08/15,11:47:58,04,10,1, 11.9,1,1, 18.337, 10532.293, 329.587, 52785.614 23/08/15,11:47:58,05,10,1, 11.9,1,1, 18.337, 10532.283, 329.592, 52785.617 23/08/15,11:47:58,06,10,1, 11.9,1,1, 18.337, 10532.293, 329.592, 52785.572 23/08/15,11:47:58,07,10,1, 11.9,1,1, 18.337, 10532.310, 329.579, 52785.557 23/08/15,11:47:58,08,10,1, 11.9,1,1, 18.337, 10532.298, 329.586, 52785.577 23/08/15,11:47:58,09,10,1, 11.9,1,1, 18.337, 10532.324, 329.603, 52785.580 23/08/15,11:47:58,10,10,1, 11.9,1,1, 18.337, 10532.321, 329.554, 52785.555 23/08/15,11:47:58,11,10,1, 11.9,1,1, 18.337, 10532.343, 329.583, 52785.596 23/08/15,11:47:58,12,10,1, 11.9,1,1, 18.337, 10532.334, 329.589, 52785.592 23/08/15,11:47:58,13,10,1, 11.9,1,1, 18.337, 10532.342, 329.573, 52785.585 23/08/15,11:47:58,14,10,1, 11.9,1,1, 18.337, 10532.322, 329.586, 52785.563 23/08/15,11:47:58,15,10,1, 11.9,1,1, 18.337, 10532.312, 329.575, 52785.555 23/08/15,11:47:58,16,10,1, 11.9,1,1, 18.337, 10532.306, 329.576, 52785.571 23/08/15,11:47:58,17,10,1, 11.9,1,1, 18.337, 10532.329, 329.580, 52785.558 23/08/15,11:47:58,18,10,1, 11.9,1,1, 18.337, 10532.322, 329.579, 52785.566 23/08/15,11:47:58,19,10,1, 11.9,1,1, 18.337, 10532.341, 329.577, 52785.578 23/08/15,11:47:59,00,09,1, 11.9,1,1, 18.341, 10532.334, 329.577, 52785.578 23/08/15,11:47:59,01,09,1, 11.9,1,1, 18.341, 10532.349, 329.565, 52785.573 23/08/15,11:47:59,02,09,1, 11.9,1,1, 18.341, 10532.325, 329.576, 52785.586 23/08/15,11:47:59,03,09,1, 11.9,1,1, 18.341, 10532.325, 329.583, 52785.574 23/08/15,11:47:59,04,09,1, 11.9,1,1, 18.341, 10532.317, 329.587, 52785.584 23/08/15,11:47:59,05,09,1, 11.9,1,1, 18.341, 10532.332, 329.592, 52785.587 23/08/15,11:47:59,06,09,1, 11.9,1,1, 18.341, 10532.340, 329.595, 52785.594 23/08/15,11:47:59,07,09,1, 11.9,1,1, 18.341, 10532.325, 329.579, 52785.542 23/08/15,11:47:59,08,09,1, 11.9,1,1, 18.341, 10532.352, 329.575, 52785.550 23/08/15,11:47:59,09,09,1, 11.9,1,1, 18.341, 10532.322, 329.588, 52785.583 23/08/15,11:47:59,10,09,1, 11.9,1,1, 18.341, 10532.325, 329.572, 52785.526 23/08/15,11:47:59,11,09,1, 11.9,1,1, 18.341, 10532.322, 329.577, 52785.542 23/08/15,11:47:59,12,09,1, 11.9,1,1, 18.341, 10532.328, 329.563, 52785.573 23/08/15,11:47:59,13,09,1, 11.9,1,1, 18.341, 10532.323, 329.574, 52785.554 23/08/15,11:47:59,14,09,1, 11.9,1,1, 18.341, 10532.342, 329.555, 52785.530 23/08/15,11:47:59,15,09,1, 11.9,1,1, 18.341, 10532.337, 329.551, 52785.565 23/08/15,11:47:59,16,09,1, 11.9,1,1, 18.341, 10532.351, 329.591, 52785.577 23/08/15,11:47:59,17,09,1, 11.9,1,1, 18.341, 10532.335, 329.589, 52785.536 23/08/15,11:47:59,18,09,1, 11.9,1,1, 18.341, 10532.344, 329.582, 52785.511 23/08/15,11:47:59,19,09,1, 11.9,1,1, 18.341, 10532.348, 329.586, 52785.553 23/08/15,11:48:00,00,10,1, 11.9,1,1, 18.335, 10532.342, 329.586, 52785.553 23/08/15,11:48:00,01,10,1, 11.9,1,1, 18.335, 10532.339, 329.590, 52785.562 23/08/15,11:48:00,02,10,1, 11.9,1,1, 18.335, 10532.335, 329.533, 52785.350 23/08/15,11:48:00,03,10,1, 11.9,1,1, 18.335, 10532.335, 329.560, 52785.298 23/08/15,11:48:00,04,10,1, 11.9,1,1, 18.335, 10532.346, 329.548, 52785.319 23/08/15,11:48:00,05,10,1, 11.9,1,1, 18.335, 10532.331, 329.554, 52785.293 23/08/15,11:48:00,06,10,1, 11.9,1,1, 18.335, 10532.346, 329.557, 52785.345 23/08/15,11:48:00,07,10,1, 11.9,1,1, 18.335, 10532.334, 329.544, 52785.304 23/08/15,11:48:00,08,10,1, 11.9,1,1, 18.335, 10532.326, 329.548, 52785.337 23/08/15,11:48:00,09,10,1, 11.9,1,1, 18.335, 10532.321, 329.551, 52785.318 23/08/15,11:48:00,10,10,1, 11.9,1,1, 18.335, 10532.327, 329.553, 52785.361 23/08/15,11:48:00,11,10,1, 11.9,1,1, 18.335, 10532.335, 329.549, 52785.347 23/08/15,11:48:00,12,10,1, 11.9,1,1, 18.335, 10532.354, 329.566, 52785.365 23/08/15,11:48:00,13,10,1, 11.9,1,1, 18.335, 10532.344, 329.544, 52785.344 23/08/15,11:48:00,14,10,1, 11.9,1,1, 18.335, 10532.344, 329.544, 52785.334 23/08/15,11:48:00,15,10,1, 11.9,1,1, 18.335, 10532.344, 329.556, 52785.347 23/08/15,11:48:00,16,10,1, 11.9,1,1, 18.335, 10532.343, 329.565, 52785.356 23/08/15,11:48:00,17,10,1, 11.9,1,1, 18.335, 10532.341, 329.544, 52785.320 23/08/15,11:48:00,18,10,1, 11.9,1,1, 18.335, 10532.345, 329.557, 52785.334 23/08/15,11:48:00,19,10,1, 11.9,1,1, 18.335, 10532.343, 329.532, 52785.342 23/08/15,11:48:01,00,09,1, 11.8,1,1, 18.343, 10532.342, 329.532, 52785.342 23/08/15,11:48:01,01,09,1, 11.8,1,1, 18.343, 10532.326, 329.546, 52785.351 23/08/15,11:48:01,02,09,1, 11.8,1,1, 18.343, 10532.338, 329.542, 52785.385 23/08/15,11:48:01,03,09,1, 11.8,1,1, 18.343, 10532.345, 329.570, 52785.375 23/08/15,11:48:01,04,09,1, 11.8,1,1, 18.343, 10532.333, 329.559, 52785.374 23/08/15,11:48:01,05,09,1, 11.8,1,1, 18.343, 10532.349, 329.572, 52785.382 23/08/15,11:48:01,06,09,1, 11.8,1,1, 18.343, 10532.348, 329.572, 52785.364 23/08/15,11:48:01,07,09,1, 11.8,1,1, 18.343, 10532.361, 329.560, 52785.347 23/08/15,11:48:01,08,09,1, 11.8,1,1, 18.343, 10532.344, 329.593, 52785.380 23/08/15,11:48:01,09,09,1, 11.8,1,1, 18.343, 10532.327, 329.566, 52785.368 23/08/15,11:48:01,10,09,1, 11.8,1,1, 18.343, 10532.337, 329.565, 52785.355 23/08/15,11:48:01,11,09,1, 11.8,1,1, 18.343, 10532.353, 329.589, 52785.368 23/08/15,11:48:01,12,09,1, 11.8,1,1, 18.343, 10532.374, 329.570, 52785.354 23/08/15,11:48:01,13,09,1, 11.8,1,1, 18.343, 10532.362, 329.580, 52785.351 23/08/15,11:48:01,14,09,1, 11.8,1,1, 18.343, 10532.346, 329.577, 52785.375 23/08/15,11:48:01,15,09,1, 11.8,1,1, 18.343, 10532.355, 329.565, 52785.346 23/08/15,11:48:01,16,09,1, 11.8,1,1, 18.343, 10532.368, 329.587, 52785.373 23/08/15,11:48:01,17,09,1, 11.8,1,1, 18.343, 10532.369, 329.584, 52785.376 23/08/15,11:48:01,18,09,1, 11.8,1,1, 18.343, 10532.378, 329.581, 52785.384 23/08/15,11:48:01,19,09,1, 11.8,1,1, 18.343, 10532.368, 329.592, 52785.364 23/08/15,11:48:02,00,09,1, 11.9,1,1, 18.340, 10532.367, 329.592, 52785.364 23/08/15,11:48:02,01,09,1, 11.9,1,1, 18.340, 10532.373, 329.587, 52785.382 23/08/15,11:48:02,02,09,1, 11.9,1,1, 18.340, 10532.362, 329.548, 52785.356 23/08/15,11:48:02,03,09,1, 11.9,1,1, 18.340, 10532.366, 329.568, 52785.328 23/08/15,11:48:02,04,09,1, 11.9,1,1, 18.340, 10532.377, 329.580, 52785.385 23/08/15,11:48:02,05,09,1, 11.9,1,1, 18.340, 10532.359, 329.558, 52785.309 23/08/15,11:48:02,06,09,1, 11.9,1,1, 18.340, 10532.367, 329.588, 52785.374 23/08/15,11:48:02,07,09,1, 11.9,1,1, 18.340, 10532.363, 329.565, 52785.339 23/08/15,11:48:02,08,09,1, 11.9,1,1, 18.340, 10532.364, 329.584, 52785.348 23/08/15,11:48:02,09,09,1, 11.9,1,1, 18.340, 10532.380, 329.593, 52785.362 23/08/15,11:48:02,10,09,1, 11.9,1,1, 18.340, 10532.380, 329.583, 52785.335 23/08/15,11:48:02,11,09,1, 11.9,1,1, 18.340, 10532.361, 329.593, 52785.390 23/08/15,11:48:02,12,09,1, 11.9,1,1, 18.340, 10532.356, 329.584, 52785.327 23/08/15,11:48:02,13,09,1, 11.9,1,1, 18.340, 10532.363, 329.577, 52785.336 23/08/15,11:48:02,14,09,1, 11.9,1,1, 18.340, 10532.366, 329.588, 52785.369 23/08/15,11:48:02,15,09,1, 11.9,1,1, 18.340, 10532.360, 329.565, 52785.340 23/08/15,11:48:02,16,09,1, 11.9,1,1, 18.340, 10532.377, 329.586, 52785.400 23/08/15,11:48:02,17,09,1, 11.9,1,1, 18.340, 10532.359, 329.590, 52785.368 23/08/15,11:48:02,18,09,1, 11.9,1,1, 18.340, 10532.371, 329.608, 52785.392 23/08/15,11:48:02,19,09,1, 11.9,1,1, 18.340, 10532.361, 329.582, 52785.387 23/08/15,11:48:03,00,09,1, 11.9,1,1, 18.340, 10532.359, 329.582, 52785.387 23/08/15,11:48:03,01,09,1, 11.9,1,1, 18.340, 10532.382, 329.577, 52785.413 23/08/15,11:48:03,02,09,1, 11.9,1,1, 18.340, 10532.360, 329.572, 52785.390 23/08/15,11:48:03,03,09,1, 11.9,1,1, 18.340, 10532.345, 329.583, 52785.376 23/08/15,11:48:03,04,09,1, 11.9,1,1, 18.340, 10532.365, 329.592, 52785.419 23/08/15,11:48:03,05,09,1, 11.9,1,1, 18.340, 10532.382, 329.553, 52785.414 23/08/15,11:48:03,06,09,1, 11.9,1,1, 18.340, 10532.363, 329.576, 52785.423 23/08/15,11:48:03,07,09,1, 11.9,1,1, 18.340, 10532.355, 329.570, 52785.347 23/08/15,11:48:03,08,09,1, 11.9,1,1, 18.340, 10532.355, 329.601, 52785.339 23/08/15,11:48:03,09,09,1, 11.9,1,1, 18.340, 10532.392, 329.610, 52785.387 23/08/15,11:48:03,10,09,1, 11.9,1,1, 18.340, 10532.380, 329.592, 52785.396 23/08/15,11:48:03,11,09,1, 11.9,1,1, 18.340, 10532.396, 329.599, 52785.386 23/08/15,11:48:03,12,09,1, 11.9,1,1, 18.340, 10532.380, 329.581, 52785.378 23/08/15,11:48:03,13,09,1, 11.9,1,1, 18.340, 10532.371, 329.579, 52785.380 23/08/15,11:48:03,14,09,1, 11.9,1,1, 18.340, 10532.366, 329.629, 52785.432 23/08/15,11:48:03,15,09,1, 11.9,1,1, 18.340, 10532.376, 329.593, 52785.417 23/08/15,11:48:03,16,09,1, 11.9,1,1, 18.340, 10532.354, 329.618, 52785.425 23/08/15,11:48:03,17,09,1, 11.9,1,1, 18.340, 10532.358, 329.599, 52785.400 23/08/15,11:48:03,18,09,1, 11.9,1,1, 18.340, 10532.376, 329.610, 52785.403 23/08/15,11:48:03,19,09,1, 11.9,1,1, 18.340, 10532.357, 329.591, 52785.383 23/08/15,11:48:04,00,09,1, 11.9,1,1, 18.339, 10532.351, 329.591, 52785.383 23/08/15,11:48:04,01,09,1, 11.9,1,1, 18.339, 10532.393, 329.626, 52785.407 23/08/15,11:48:04,02,09,1, 11.9,1,1, 18.339, 10532.364, 329.616, 52785.371 23/08/15,11:48:04,03,09,1, 11.9,1,1, 18.339, 10532.369, 329.605, 52785.428 23/08/15,11:48:04,04,09,1, 11.9,1,1, 18.339, 10532.358, 329.609, 52785.406 23/08/15,11:48:04,05,09,1, 11.9,1,1, 18.339, 10532.347, 329.595, 52785.388 23/08/15,11:48:04,06,09,1, 11.9,1,1, 18.339, 10532.382, 329.599, 52785.400 23/08/15,11:48:04,07,09,1, 11.9,1,1, 18.339, 10532.366, 329.623, 52785.415 23/08/15,11:48:04,08,09,1, 11.9,1,1, 18.339, 10532.378, 329.629, 52785.356 23/08/15,11:48:04,09,09,1, 11.9,1,1, 18.339, 10532.392, 329.627, 52785.395 23/08/15,11:48:04,10,09,1, 11.9,1,1, 18.339, 10532.373, 329.621, 52785.396 23/08/15,11:48:04,11,09,1, 11.9,1,1, 18.339, 10532.392, 329.643, 52785.369 23/08/15,11:48:04,12,09,1, 11.9,1,1, 18.339, 10532.403, 329.640, 52785.386 23/08/15,11:48:04,13,09,1, 11.9,1,1, 18.339, 10532.404, 329.621, 52785.382 23/08/15,11:48:04,14,09,1, 11.9,1,1, 18.339, 10532.391, 329.648, 52785.418 23/08/15,11:48:04,15,09,1, 11.9,1,1, 18.339, 10532.395, 329.633, 52785.400 23/08/15,11:48:04,16,09,1, 11.9,1,1, 18.339, 10532.389, 329.615, 52785.406 23/08/15,11:48:04,17,09,1, 11.9,1,1, 18.339, 10532.397, 329.630, 52785.402 23/08/15,11:48:04,18,09,1, 11.9,1,1, 18.339, 10532.400, 329.618, 52785.368 23/08/15,11:48:04,19,09,1, 11.9,1,1, 18.339, 10532.393, 329.634, 52785.392 23/08/15,11:48:05,00,09,1, 11.9,1,1, 18.338, 10532.392, 329.634, 52785.392 23/08/15,11:48:05,01,09,1, 11.9,1,1, 18.338, 10532.386, 329.629, 52785.357 23/08/15,11:48:05,02,09,1, 11.9,1,1, 18.338, 10532.436, 329.641, 52785.394 23/08/15,11:48:05,03,09,1, 11.9,1,1, 18.338, 10532.395, 329.622, 52785.396 23/08/15,11:48:05,04,09,1, 11.9,1,1, 18.338, 10532.382, 329.654, 52785.411 23/08/15,11:48:05,05,09,1, 11.9,1,1, 18.338, 10532.382, 329.654, 52785.351 23/08/15,11:48:05,06,09,1, 11.9,1,1, 18.338, 10532.382, 329.637, 52785.405 23/08/15,11:48:05,07,09,1, 11.9,1,1, 18.338, 10532.378, 329.635, 52785.394 23/08/15,11:48:05,08,09,1, 11.9,1,1, 18.338, 10532.392, 329.618, 52785.404 23/08/15,11:48:05,09,09,1, 11.9,1,1, 18.338, 10532.399, 329.615, 52785.422 23/08/15,11:48:05,10,09,1, 11.9,1,1, 18.338, 10532.375, 329.637, 52785.401 23/08/15,11:48:05,11,09,1, 11.9,1,1, 18.338, 10532.406, 329.627, 52785.407 23/08/15,11:48:05,12,09,1, 11.9,1,1, 18.338, 10532.399, 329.668, 52785.421 23/08/15,11:48:05,13,09,1, 11.9,1,1, 18.338, 10532.386, 329.621, 52785.388 23/08/15,11:48:05,14,09,1, 11.9,1,1, 18.338, 10532.382, 329.646, 52785.390 23/08/15,11:48:05,15,09,1, 11.9,1,1, 18.338, 10532.388, 329.644, 52785.392 23/08/15,11:48:05,16,09,1, 11.9,1,1, 18.338, 10532.392, 329.641, 52785.366 23/08/15,11:48:05,17,09,1, 11.9,1,1, 18.338, 10532.403, 329.652, 52785.387 23/08/15,11:48:05,18,09,1, 11.9,1,1, 18.338, 10532.399, 329.633, 52785.376 23/08/15,11:48:05,19,09,1, 11.9,1,1, 18.338, 10532.405, 329.631, 52785.372 23/08/15,11:48:06,00,09,1, 11.9,1,1, 18.341, 10532.401, 329.631, 52785.372 23/08/15,11:48:06,01,09,1, 11.9,1,1, 18.341, 10532.401, 329.623, 52785.400 23/08/15,11:48:06,02,09,1, 11.9,1,1, 18.341, 10532.385, 329.663, 52785.379 23/08/15,11:48:06,03,09,1, 11.9,1,1, 18.341, 10532.383, 329.648, 52785.341 23/08/15,11:48:06,04,09,1, 11.9,1,1, 18.341, 10532.404, 329.624, 52785.337 23/08/15,11:48:06,05,09,1, 11.9,1,1, 18.341, 10532.387, 329.653, 52785.392 23/08/15,11:48:06,06,09,1, 11.9,1,1, 18.341, 10532.407, 329.650, 52785.375 23/08/15,11:48:06,07,09,1, 11.9,1,1, 18.341, 10532.431, 329.662, 52785.428 23/08/15,11:48:06,08,09,1, 11.9,1,1, 18.341, 10532.425, 329.636, 52785.395 23/08/15,11:48:06,09,09,1, 11.9,1,1, 18.341, 10532.404, 329.647, 52785.395 23/08/15,11:48:06,10,09,1, 11.9,1,1, 18.341, 10532.423, 329.662, 52785.390 23/08/15,11:48:06,11,09,1, 11.9,1,1, 18.341, 10532.430, 329.678, 52785.360 23/08/15,11:48:06,12,09,1, 11.9,1,1, 18.341, 10532.408, 329.668, 52785.391 23/08/15,11:48:06,13,09,1, 11.9,1,1, 18.341, 10532.401, 329.684, 52785.371 23/08/15,11:48:06,14,09,1, 11.9,1,1, 18.341, 10532.398, 329.680, 52785.407 23/08/15,11:48:06,15,09,1, 11.9,1,1, 18.341, 10532.411, 329.661, 52785.402 23/08/15,11:48:06,16,09,1, 11.9,1,1, 18.341, 10532.406, 329.698, 52785.422 23/08/15,11:48:06,17,09,1, 11.9,1,1, 18.341, 10532.413, 329.651, 52785.424 23/08/15,11:48:06,18,09,1, 11.9,1,1, 18.341, 10532.413, 329.676, 52785.409 23/08/15,11:48:06,19,09,1, 11.9,1,1, 18.341, 10532.423, 329.653, 52785.396 23/08/15,11:48:07,00,09,1, 11.8,1,1, 18.342, 10532.417, 329.653, 52785.396 23/08/15,11:48:07,01,09,1, 11.8,1,1, 18.342, 10532.434, 329.670, 52785.395 23/08/15,11:48:07,02,09,1, 11.8,1,1, 18.342, 10532.431, 329.646, 52785.386 23/08/15,11:48:07,03,09,1, 11.8,1,1, 18.342, 10532.416, 329.679, 52785.428 23/08/15,11:48:07,04,09,1, 11.8,1,1, 18.342, 10532.420, 329.667, 52785.423 23/08/15,11:48:07,05,09,1, 11.8,1,1, 18.342, 10532.406, 329.658, 52785.384 23/08/15,11:48:07,06,09,1, 11.8,1,1, 18.342, 10532.435, 329.673, 52785.410 23/08/15,11:48:07,07,09,1, 11.8,1,1, 18.342, 10532.432, 329.688, 52785.399 23/08/15,11:48:07,08,09,1, 11.8,1,1, 18.342, 10532.432, 329.689, 52785.384 23/08/15,11:48:07,09,09,1, 11.8,1,1, 18.342, 10532.433, 329.677, 52785.409 23/08/15,11:48:07,10,09,1, 11.8,1,1, 18.342, 10532.461, 329.682, 52785.437 23/08/15,11:48:07,11,09,1, 11.8,1,1, 18.342, 10532.461, 329.678, 52785.440 23/08/15,11:48:07,12,09,1, 11.8,1,1, 18.342, 10532.431, 329.687, 52785.412 23/08/15,11:48:07,13,09,1, 11.8,1,1, 18.342, 10532.450, 329.676, 52785.424 23/08/15,11:48:07,14,09,1, 11.8,1,1, 18.342, 10532.450, 329.691, 52785.418 23/08/15,11:48:07,15,09,1, 11.8,1,1, 18.342, 10532.458, 329.697, 52785.425 23/08/15,11:48:07,16,09,1, 11.8,1,1, 18.342, 10532.452, 329.670, 52785.411 23/08/15,11:48:07,17,09,1, 11.8,1,1, 18.342, 10532.447, 329.690, 52785.386 23/08/15,11:48:07,18,09,1, 11.8,1,1, 18.342, 10532.477, 329.691, 52785.415 23/08/15,11:48:07,19,09,1, 11.8,1,1, 18.342, 10532.452, 329.659, 52785.422 23/08/15,11:48:08,00,09,1, 11.9,1,1, 18.340, 10532.451, 329.659, 52785.422 23/08/15,11:48:08,01,09,1, 11.9,1,1, 18.340, 10532.457, 329.686, 52785.409 23/08/15,11:48:08,02,09,1, 11.9,1,1, 18.340, 10532.470, 329.683, 52785.392 23/08/15,11:48:08,03,09,1, 11.9,1,1, 18.340, 10532.488, 329.712, 52785.427 23/08/15,11:48:08,04,09,1, 11.9,1,1, 18.340, 10532.490, 329.702, 52785.406 23/08/15,11:48:08,05,09,1, 11.9,1,1, 18.340, 10532.470, 329.711, 52785.441 23/08/15,11:48:08,06,09,1, 11.9,1,1, 18.340, 10532.477, 329.703, 52785.424 23/08/15,11:48:08,07,09,1, 11.9,1,1, 18.340, 10532.495, 329.688, 52785.445 23/08/15,11:48:08,08,09,1, 11.9,1,1, 18.340, 10532.481, 329.713, 52785.489 23/08/15,11:48:08,09,09,1, 11.9,1,1, 18.340, 10532.480, 329.708, 52785.441 23/08/15,11:48:08,10,09,1, 11.9,1,1, 18.340, 10532.488, 329.713, 52785.412 23/08/15,11:48:08,11,09,1, 11.9,1,1, 18.340, 10532.484, 329.729, 52785.444 23/08/15,11:48:08,12,09,1, 11.9,1,1, 18.340, 10532.516, 329.692, 52785.409 23/08/15,11:48:08,13,09,1, 11.9,1,1, 18.340, 10532.498, 329.724, 52785.445 23/08/15,11:48:08,14,09,1, 11.9,1,1, 18.340, 10532.481, 329.713, 52785.436 23/08/15,11:48:08,15,09,1, 11.9,1,1, 18.340, 10532.483, 329.703, 52785.422 23/08/15,11:48:08,16,09,1, 11.9,1,1, 18.340, 10532.486, 329.701, 52785.446 23/08/15,11:48:08,17,09,1, 11.9,1,1, 18.340, 10532.490, 329.689, 52785.410 23/08/15,11:48:08,18,09,1, 11.9,1,1, 18.340, 10532.492, 329.717, 52785.382 23/08/15,11:48:08,19,09,1, 11.9,1,1, 18.340, 10532.486, 329.709, 52785.432 23/08/15,11:48:09,00,10,1, 12.0,1,1, 18.337, 10532.484, 329.709, 52785.432 23/08/15,11:48:09,01,10,1, 12.0,1,1, 18.337, 10532.482, 329.705, 52785.440 23/08/15,11:48:09,02,10,1, 12.0,1,1, 18.337, 10532.484, 329.702, 52785.427 23/08/15,11:48:09,03,10,1, 12.0,1,1, 18.337, 10532.501, 329.712, 52785.447 23/08/15,11:48:09,04,10,1, 12.0,1,1, 18.337, 10532.494, 329.711, 52785.436 23/08/15,11:48:09,05,10,1, 12.0,1,1, 18.337, 10532.492, 329.704, 52785.434 23/08/15,11:48:09,06,10,1, 12.0,1,1, 18.337, 10532.511, 329.724, 52785.423 23/08/15,11:48:09,07,10,1, 12.0,1,1, 18.337, 10532.491, 329.724, 52785.429 23/08/15,11:48:09,08,10,1, 12.0,1,1, 18.337, 10532.487, 329.699, 52785.422 23/08/15,11:48:09,09,10,1, 12.0,1,1, 18.337, 10532.502, 329.724, 52785.457 23/08/15,11:48:09,10,10,1, 12.0,1,1, 18.337, 10532.478, 329.724, 52785.432 23/08/15,11:48:09,11,10,1, 12.0,1,1, 18.337, 10532.494, 329.774, 52785.452 23/08/15,11:48:09,12,10,1, 12.0,1,1, 18.337, 10532.483, 329.713, 52785.444 23/08/15,11:48:09,13,10,1, 12.0,1,1, 18.337, 10532.500, 329.714, 52785.413 23/08/15,11:48:09,14,10,1, 12.0,1,1, 18.337, 10532.495, 329.735, 52785.454 23/08/15,11:48:09,15,10,1, 12.0,1,1, 18.337, 10532.527, 329.743, 52785.458 23/08/15,11:48:09,16,10,1, 12.0,1,1, 18.337, 10532.501, 329.722, 52785.448 23/08/15,11:48:09,17,10,1, 12.0,1,1, 18.337, 10532.506, 329.733, 52785.463 23/08/15,11:48:09,18,10,1, 12.0,1,1, 18.337, 10532.520, 329.718, 52785.463 23/08/15,11:48:09,19,10,1, 12.0,1,1, 18.337, 10532.480, 329.726, 52785.428 23/08/15,11:48:10,00,10,1, 11.9,1,1, 18.339, 10532.476, 329.726, 52785.428 23/08/15,11:48:10,01,10,1, 11.9,1,1, 18.339, 10532.503, 329.739, 52785.455 23/08/15,11:48:10,02,10,1, 11.9,1,1, 18.339, 10532.491, 329.746, 52785.430 23/08/15,11:48:10,03,10,1, 11.9,1,1, 18.339, 10532.531, 329.721, 52785.448 23/08/15,11:48:10,04,10,1, 11.9,1,1, 18.339, 10532.516, 329.736, 52785.420 23/08/15,11:48:10,05,10,1, 11.9,1,1, 18.339, 10532.500, 329.695, 52785.442 23/08/15,11:48:10,06,10,1, 11.9,1,1, 18.339, 10532.512, 329.727, 52785.452 23/08/15,11:48:10,07,10,1, 11.9,1,1, 18.339, 10532.509, 329.738, 52785.448 23/08/15,11:48:10,08,10,1, 11.9,1,1, 18.339, 10532.540, 329.733, 52785.469 23/08/15,11:48:10,09,10,1, 11.9,1,1, 18.339, 10532.554, 329.743, 52785.428 23/08/15,11:48:10,10,10,1, 11.9,1,1, 18.339, 10532.508, 329.729, 52785.450 23/08/15,11:48:10,11,10,1, 11.9,1,1, 18.339, 10532.523, 329.738, 52785.417 23/08/15,11:48:10,12,10,1, 11.9,1,1, 18.339, 10532.544, 329.759, 52785.464 23/08/15,11:48:10,13,10,1, 11.9,1,1, 18.339, 10532.515, 329.735, 52785.447 23/08/15,11:48:10,14,10,1, 11.9,1,1, 18.339, 10532.513, 329.735, 52785.431 23/08/15,11:48:10,15,10,1, 11.9,1,1, 18.339, 10532.515, 329.724, 52785.420 23/08/15,11:48:10,16,10,1, 11.9,1,1, 18.339, 10532.537, 329.735, 52785.425 23/08/15,11:48:10,17,10,1, 11.9,1,1, 18.339, 10532.537, 329.771, 52785.441 23/08/15,11:48:10,18,10,1, 11.9,1,1, 18.339, 10532.532, 329.752, 52785.426 23/08/15,11:48:10,19,10,1, 11.9,1,1, 18.339, 10532.529, 329.766, 52785.449 23/08/15,11:48:11,00,09,1, 11.9,1,1, 18.341, 10532.526, 329.766, 52785.449 23/08/15,11:48:11,01,09,1, 11.9,1,1, 18.341, 10532.559, 329.753, 52785.449 23/08/15,11:48:11,02,09,1, 11.9,1,1, 18.341, 10532.549, 329.769, 52785.428 23/08/15,11:48:11,03,09,1, 11.9,1,1, 18.341, 10532.562, 329.729, 52785.441 23/08/15,11:48:11,04,09,1, 11.9,1,1, 18.341, 10532.549, 329.772, 52785.442 23/08/15,11:48:11,05,09,1, 11.9,1,1, 18.341, 10532.563, 329.774, 52785.447 23/08/15,11:48:11,06,09,1, 11.9,1,1, 18.341, 10532.571, 329.777, 52785.432 23/08/15,11:48:11,07,09,1, 11.9,1,1, 18.341, 10532.539, 329.776, 52785.467 23/08/15,11:48:11,08,09,1, 11.9,1,1, 18.341, 10532.572, 329.761, 52785.447 23/08/15,11:48:11,09,09,1, 11.9,1,1, 18.341, 10532.531, 329.770, 52785.419 23/08/15,11:48:11,10,09,1, 11.9,1,1, 18.341, 10532.537, 329.784, 52785.398 23/08/15,11:48:11,11,09,1, 11.9,1,1, 18.341, 10532.582, 329.779, 52785.484 23/08/15,11:48:11,12,09,1, 11.9,1,1, 18.341, 10532.569, 329.775, 52785.424 23/08/15,11:48:11,13,09,1, 11.9,1,1, 18.341, 10532.540, 329.760, 52785.442 23/08/15,11:48:11,14,09,1, 11.9,1,1, 18.341, 10532.560, 329.753, 52785.483 23/08/15,11:48:11,15,09,1, 11.9,1,1, 18.341, 10532.540, 329.772, 52785.422 23/08/15,11:48:11,16,09,1, 11.9,1,1, 18.341, 10532.548, 329.776, 52785.452 23/08/15,11:48:11,17,09,1, 11.9,1,1, 18.341, 10532.558, 329.782, 52785.424 23/08/15,11:48:11,18,09,1, 11.9,1,1, 18.341, 10532.570, 329.760, 52785.476 23/08/15,11:48:11,19,09,1, 11.9,1,1, 18.341, 10532.559, 329.782, 52785.444 23/08/15,11:48:12,00,10,1, 11.8,1,1, 18.341, 10532.551, 329.782, 52785.444 23/08/15,11:48:12,01,10,1, 11.8,1,1, 18.341, 10532.559, 329.756, 52785.418 23/08/15,11:48:12,02,10,1, 11.8,1,1, 18.341, 10532.570, 329.776, 52785.423 23/08/15,11:48:12,03,10,1, 11.8,1,1, 18.341, 10532.569, 329.792, 52785.439 23/08/15,11:48:12,04,10,1, 11.8,1,1, 18.341, 10532.545, 329.779, 52785.455 23/08/15,11:48:12,05,10,1, 11.8,1,1, 18.341, 10532.541, 329.806, 52785.457 23/08/15,11:48:12,06,10,1, 11.8,1,1, 18.341, 10532.565, 329.765, 52785.453 23/08/15,11:48:12,07,10,1, 11.8,1,1, 18.341, 10532.568, 329.798, 52785.460 23/08/15,11:48:12,08,10,1, 11.8,1,1, 18.341, 10532.561, 329.789, 52785.434 23/08/15,11:48:12,09,10,1, 11.8,1,1, 18.341, 10532.561, 329.783, 52785.477 23/08/15,11:48:12,10,10,1, 11.8,1,1, 18.341, 10532.565, 329.804, 52785.487 23/08/15,11:48:12,11,10,1, 11.8,1,1, 18.341, 10532.575, 329.791, 52785.428 23/08/15,11:48:12,12,10,1, 11.8,1,1, 18.341, 10532.588, 329.790, 52785.420 23/08/15,11:48:12,13,10,1, 11.8,1,1, 18.341, 10532.603, 329.798, 52785.441 23/08/15,11:48:12,14,10,1, 11.8,1,1, 18.341, 10532.580, 329.767, 52785.437 23/08/15,11:48:12,15,10,1, 11.8,1,1, 18.341, 10532.583, 329.794, 52785.466 23/08/15,11:48:12,16,10,1, 11.8,1,1, 18.341, 10532.572, 329.785, 52785.452 23/08/15,11:48:12,17,10,1, 11.8,1,1, 18.341, 10532.571, 329.790, 52785.435 23/08/15,11:48:12,18,10,1, 11.8,1,1, 18.341, 10532.579, 329.805, 52785.446 23/08/15,11:48:12,19,10,1, 11.8,1,1, 18.341, 10532.565, 329.817, 52785.450 23/08/15,11:48:13,00,10,1, 11.9,1,1, 18.334, 10532.559, 329.817, 52785.450 23/08/15,11:48:13,01,10,1, 11.9,1,1, 18.334, 10532.565, 329.808, 52785.445 23/08/15,11:48:13,02,10,1, 11.9,1,1, 18.334, 10532.594, 329.790, 52785.453 23/08/15,11:48:13,03,10,1, 11.9,1,1, 18.334, 10532.589, 329.823, 52785.475 23/08/15,11:48:13,04,10,1, 11.9,1,1, 18.334, 10532.579, 329.816, 52785.478 23/08/15,11:48:13,05,10,1, 11.9,1,1, 18.334, 10532.579, 329.811, 52785.487 23/08/15,11:48:13,06,10,1, 11.9,1,1, 18.334, 10532.584, 329.815, 52785.474 23/08/15,11:48:13,07,10,1, 11.9,1,1, 18.334, 10532.581, 329.812, 52785.435 23/08/15,11:48:13,08,10,1, 11.9,1,1, 18.334, 10532.577, 329.816, 52785.450 23/08/15,11:48:13,09,10,1, 11.9,1,1, 18.334, 10532.597, 329.806, 52785.475 23/08/15,11:48:13,10,10,1, 11.9,1,1, 18.334, 10532.593, 329.800, 52785.469 23/08/15,11:48:13,11,10,1, 11.9,1,1, 18.334, 10532.575, 329.817, 52785.451 23/08/15,11:48:13,12,10,1, 11.9,1,1, 18.334, 10532.578, 329.793, 52785.461 23/08/15,11:48:13,13,10,1, 11.9,1,1, 18.334, 10532.586, 329.815, 52785.468 23/08/15,11:48:13,14,10,1, 11.9,1,1, 18.334, 10532.600, 329.848, 52785.473 23/08/15,11:48:13,15,10,1, 11.9,1,1, 18.334, 10532.603, 329.827, 52785.456 23/08/15,11:48:13,16,10,1, 11.9,1,1, 18.334, 10532.610, 329.828, 52785.460 23/08/15,11:48:13,17,10,1, 11.9,1,1, 18.334, 10532.590, 329.842, 52785.448 23/08/15,11:48:13,18,10,1, 11.9,1,1, 18.334, 10532.586, 329.817, 52785.452 23/08/15,11:48:13,19,10,1, 11.9,1,1, 18.334, 10532.610, 329.857, 52785.463 23/08/15,11:48:14,00,10,1, 11.8,1,1, 18.340, 10532.609, 329.857, 52785.463 23/08/15,11:48:14,01,10,1, 11.8,1,1, 18.340, 10532.610, 329.826, 52785.494 23/08/15,11:48:14,02,10,1, 11.8,1,1, 18.340, 10532.593, 329.808, 52785.476 23/08/15,11:48:14,03,10,1, 11.8,1,1, 18.340, 10532.613, 329.828, 52785.428 23/08/15,11:48:14,04,10,1, 11.8,1,1, 18.340, 10532.625, 329.818, 52785.463 23/08/15,11:48:14,05,10,1, 11.8,1,1, 18.340, 10532.613, 329.822, 52785.467 23/08/15,11:48:14,06,10,1, 11.8,1,1, 18.340, 10532.612, 329.817, 52785.513 23/08/15,11:48:14,07,10,1, 11.8,1,1, 18.340, 10532.619, 329.801, 52785.484 23/08/15,11:48:14,08,10,1, 11.8,1,1, 18.340, 10532.608, 329.806, 52785.482 23/08/15,11:48:14,09,10,1, 11.8,1,1, 18.340, 10532.622, 329.826, 52785.517 23/08/15,11:48:14,10,10,1, 11.8,1,1, 18.340, 10532.625, 329.805, 52785.487 23/08/15,11:48:14,11,10,1, 11.8,1,1, 18.340, 10532.647, 329.834, 52785.463 23/08/15,11:48:14,12,10,1, 11.8,1,1, 18.340, 10532.643, 329.853, 52785.463 23/08/15,11:48:14,13,10,1, 11.8,1,1, 18.340, 10532.636, 329.832, 52785.471 23/08/15,11:48:14,14,10,1, 11.8,1,1, 18.340, 10532.640, 329.846, 52785.488 23/08/15,11:48:14,15,10,1, 11.8,1,1, 18.340, 10532.635, 329.841, 52785.479 23/08/15,11:48:14,16,10,1, 11.8,1,1, 18.340, 10532.648, 329.857, 52785.484 23/08/15,11:48:14,17,10,1, 11.8,1,1, 18.340, 10532.633, 329.846, 52785.480 23/08/15,11:48:14,18,10,1, 11.8,1,1, 18.340, 10532.625, 329.869, 52785.456 23/08/15,11:48:14,19,10,1, 11.8,1,1, 18.340, 10532.653, 329.866, 52785.478 23/08/15,11:48:15,00,09,1, 11.9,1,1, 18.341, 10532.651, 329.866, 52785.478 23/08/15,11:48:15,01,09,1, 11.9,1,1, 18.341, 10532.646, 329.865, 52785.463 23/08/15,11:48:15,02,09,1, 11.9,1,1, 18.341, 10532.663, 329.852, 52785.464 23/08/15,11:48:15,03,09,1, 11.9,1,1, 18.341, 10532.642, 329.853, 52785.473 23/08/15,11:48:15,04,09,1, 11.9,1,1, 18.341, 10532.621, 329.832, 52785.493 23/08/15,11:48:15,05,09,1, 11.9,1,1, 18.341, 10532.643, 329.876, 52785.472 23/08/15,11:48:15,06,09,1, 11.9,1,1, 18.341, 10532.671, 329.843, 52785.452 23/08/15,11:48:15,07,09,1, 11.9,1,1, 18.341, 10532.644, 329.853, 52785.483 23/08/15,11:48:15,08,09,1, 11.9,1,1, 18.341, 10532.631, 329.850, 52785.463 23/08/15,11:48:15,09,09,1, 11.9,1,1, 18.341, 10532.667, 329.848, 52785.441 23/08/15,11:48:15,10,09,1, 11.9,1,1, 18.341, 10532.635, 329.861, 52785.461 23/08/15,11:48:15,11,09,1, 11.9,1,1, 18.341, 10532.663, 329.869, 52785.516 23/08/15,11:48:15,12,09,1, 11.9,1,1, 18.341, 10532.674, 329.866, 52785.485 23/08/15,11:48:15,13,09,1, 11.9,1,1, 18.341, 10532.645, 329.871, 52785.476 23/08/15,11:48:15,14,09,1, 11.9,1,1, 18.341, 10532.646, 329.882, 52785.459 23/08/15,11:48:15,15,09,1, 11.9,1,1, 18.341, 10532.644, 329.894, 52785.468 23/08/15,11:48:15,16,09,1, 11.9,1,1, 18.341, 10532.647, 329.887, 52785.447 23/08/15,11:48:15,17,09,1, 11.9,1,1, 18.341, 10532.642, 329.861, 52785.503 23/08/15,11:48:15,18,09,1, 11.9,1,1, 18.341, 10532.633, 329.889, 52785.495 23/08/15,11:48:15,19,09,1, 11.9,1,1, 18.341, 10532.612, 329.899, 52785.503 23/08/15,11:48:16,00,10,1, 11.9,1,1, 18.340, 10532.609, 329.899, 52785.503 23/08/15,11:48:16,01,10,1, 11.9,1,1, 18.340, 10532.642, 329.887, 52785.474 23/08/15,11:48:16,02,10,1, 11.9,1,1, 18.340, 10532.635, 329.875, 52785.452 23/08/15,11:48:16,03,10,1, 11.9,1,1, 18.340, 10532.663, 329.885, 52785.506 23/08/15,11:48:16,04,10,1, 11.9,1,1, 18.340, 10532.641, 329.877, 52785.496 23/08/15,11:48:16,05,10,1, 11.9,1,1, 18.340, 10532.641, 329.902, 52785.466 23/08/15,11:48:16,06,10,1, 11.9,1,1, 18.340, 10532.660, 329.878, 52785.475 23/08/15,11:48:16,07,10,1, 11.9,1,1, 18.340, 10532.673, 329.853, 52785.450 23/08/15,11:48:16,08,10,1, 11.9,1,1, 18.340, 10532.652, 329.885, 52785.500 23/08/15,11:48:16,09,10,1, 11.9,1,1, 18.340, 10532.665, 329.873, 52785.474 23/08/15,11:48:16,10,10,1, 11.9,1,1, 18.340, 10532.670, 329.892, 52785.525 23/08/15,11:48:16,11,10,1, 11.9,1,1, 18.340, 10532.660, 329.881, 52785.514 23/08/15,11:48:16,12,10,1, 11.9,1,1, 18.340, 10532.662, 329.878, 52785.480 23/08/15,11:48:16,13,10,1, 11.9,1,1, 18.340, 10532.678, 329.890, 52785.537 23/08/15,11:48:16,14,10,1, 11.9,1,1, 18.340, 10532.661, 329.916, 52785.504 23/08/15,11:48:16,15,10,1, 11.9,1,1, 18.340, 10532.683, 329.899, 52785.519 23/08/15,11:48:16,16,10,1, 11.9,1,1, 18.340, 10532.676, 329.916, 52785.528 23/08/15,11:48:16,17,10,1, 11.9,1,1, 18.340, 10532.683, 329.915, 52785.540 23/08/15,11:48:16,18,10,1, 11.9,1,1, 18.340, 10532.681, 329.922, 52785.520 23/08/15,11:48:16,19,10,1, 11.9,1,1, 18.340, 10532.698, 329.904, 52785.529 23/08/15,11:48:17,00,10,1, 11.8,1,1, 18.341, 10532.693, 329.904, 52785.529 23/08/15,11:48:17,01,10,1, 11.8,1,1, 18.341, 10532.684, 329.907, 52785.507 23/08/15,11:48:17,02,10,1, 11.8,1,1, 18.341, 10532.685, 329.888, 52785.511 23/08/15,11:48:17,03,10,1, 11.8,1,1, 18.341, 10532.692, 329.904, 52785.487 23/08/15,11:48:17,04,10,1, 11.8,1,1, 18.341, 10532.677, 329.918, 52785.522 23/08/15,11:48:17,05,10,1, 11.8,1,1, 18.341, 10532.703, 329.907, 52785.528 23/08/15,11:48:17,06,10,1, 11.8,1,1, 18.341, 10532.677, 329.909, 52785.543 23/08/15,11:48:17,07,10,1, 11.8,1,1, 18.341, 10532.678, 329.913, 52785.495 23/08/15,11:48:17,08,10,1, 11.8,1,1, 18.341, 10532.693, 329.918, 52785.529 23/08/15,11:48:17,09,10,1, 11.8,1,1, 18.341, 10532.709, 329.923, 52785.500 23/08/15,11:48:17,10,10,1, 11.8,1,1, 18.341, 10532.707, 329.916, 52785.508 23/08/15,11:48:17,11,10,1, 11.8,1,1, 18.341, 10532.712, 329.937, 52785.489 23/08/15,11:48:17,12,10,1, 11.8,1,1, 18.341, 10532.697, 329.919, 52785.515 23/08/15,11:48:17,13,10,1, 11.8,1,1, 18.341, 10532.715, 329.938, 52785.505 23/08/15,11:48:17,14,10,1, 11.8,1,1, 18.341, 10532.718, 329.927, 52785.518 23/08/15,11:48:17,15,10,1, 11.8,1,1, 18.341, 10532.722, 329.936, 52785.476 23/08/15,11:48:17,16,10,1, 11.8,1,1, 18.341, 10532.704, 329.931, 52785.542 23/08/15,11:48:17,17,10,1, 11.8,1,1, 18.341, 10532.713, 329.919, 52785.520 23/08/15,11:48:17,18,10,1, 11.8,1,1, 18.341, 10532.700, 329.928, 52785.469 23/08/15,11:48:17,19,10,1, 11.8,1,1, 18.341, 10532.685, 329.935, 52785.513 23/08/15,11:48:18,00,10,1, 11.8,1,1, 18.342, 10532.684, 329.935, 52785.513 23/08/15,11:48:18,01,10,1, 11.8,1,1, 18.342, 10532.706, 329.930, 52785.508 23/08/15,11:48:18,02,10,1, 11.8,1,1, 18.342, 10532.695, 329.944, 52785.520 23/08/15,11:48:18,03,10,1, 11.8,1,1, 18.342, 10532.707, 329.925, 52785.539 23/08/15,11:48:18,04,10,1, 11.8,1,1, 18.342, 10532.707, 329.952, 52785.499 23/08/15,11:48:18,05,10,1, 11.8,1,1, 18.342, 10532.726, 329.964, 52785.510 23/08/15,11:48:18,06,10,1, 11.8,1,1, 18.342, 10532.695, 329.950, 52785.479 23/08/15,11:48:18,07,10,1, 11.8,1,1, 18.342, 10532.713, 329.945, 52785.556 23/08/15,11:48:18,08,10,1, 11.8,1,1, 18.342, 10532.686, 329.938, 52785.392 23/08/15,11:48:18,09,10,1, 11.8,1,1, 18.342, 10532.682, 329.964, 52785.562 23/08/15,11:48:18,10,10,1, 11.8,1,1, 18.342, 10532.719, 329.959, 52785.551 23/08/15,11:48:18,11,10,1, 11.8,1,1, 18.342, 10532.706, 329.941, 52785.511 23/08/15,11:48:18,12,10,1, 11.8,1,1, 18.342, 10532.675, 329.962, 52785.510 23/08/15,11:48:18,13,10,1, 11.8,1,1, 18.342, 10532.723, 329.959, 52785.516 23/08/15,11:48:18,14,10,1, 11.8,1,1, 18.342, 10532.713, 329.958, 52785.489 23/08/15,11:48:18,15,10,1, 11.8,1,1, 18.342, 10532.741, 329.945, 52785.520 23/08/15,11:48:18,16,10,1, 11.8,1,1, 18.342, 10532.726, 329.957, 52785.537 23/08/15,11:48:18,17,10,1, 11.8,1,1, 18.342, 10532.712, 329.972, 52785.484 23/08/15,11:48:18,18,10,1, 11.8,1,1, 18.342, 10532.735, 329.968, 52785.524 23/08/15,11:48:18,19,10,1, 11.8,1,1, 18.342, 10532.723, 329.960, 52785.471 23/08/15,11:48:19,00,10,1, 11.8,1,1, 18.342, 10532.718, 329.960, 52785.471 23/08/15,11:48:19,01,10,1, 11.8,1,1, 18.342, 10532.727, 329.945, 52785.484 23/08/15,11:48:19,02,10,1, 11.8,1,1, 18.342, 10532.734, 329.991, 52785.505 23/08/15,11:48:19,03,10,1, 11.8,1,1, 18.342, 10532.741, 329.973, 52785.504 23/08/15,11:48:19,04,10,1, 11.8,1,1, 18.342, 10532.732, 329.986, 52785.528 23/08/15,11:48:19,05,10,1, 11.8,1,1, 18.342, 10532.735, 329.970, 52785.541 23/08/15,11:48:19,06,10,1, 11.8,1,1, 18.342, 10532.738, 329.985, 52785.493 23/08/15,11:48:19,07,10,1, 11.8,1,1, 18.342, 10532.728, 329.976, 52785.498 23/08/15,11:48:19,08,10,1, 11.8,1,1, 18.342, 10532.728, 329.984, 52785.481 23/08/15,11:48:19,09,10,1, 11.8,1,1, 18.342, 10532.727, 329.982, 52785.480 23/08/15,11:48:19,10,10,1, 11.8,1,1, 18.342, 10532.743, 330.000, 52785.498 23/08/15,11:48:19,11,10,1, 11.8,1,1, 18.342, 10532.743, 329.995, 52785.496 23/08/15,11:48:19,12,10,1, 11.8,1,1, 18.342, 10532.740, 329.979, 52785.479 23/08/15,11:48:19,13,10,1, 11.8,1,1, 18.342, 10532.740, 330.014, 52785.508 23/08/15,11:48:19,14,10,1, 11.8,1,1, 18.342, 10532.746, 329.987, 52785.459 23/08/15,11:48:19,15,10,1, 11.8,1,1, 18.342, 10532.757, 329.983, 52785.492 23/08/15,11:48:19,16,10,1, 11.8,1,1, 18.342, 10532.761, 330.007, 52785.527 23/08/15,11:48:19,17,10,1, 11.8,1,1, 18.342, 10532.761, 329.983, 52785.473 23/08/15,11:48:19,18,10,1, 11.8,1,1, 18.342, 10532.739, 329.987, 52785.514 23/08/15,11:48:19,19,10,1, 11.8,1,1, 18.342, 10532.749, 330.004, 52785.523 23/08/15,11:48:20,00,10,1, 11.8,1,1, 18.344, 10532.743, 330.004, 52785.523 23/08/15,11:48:20,01,10,1, 11.8,1,1, 18.344, 10532.773, 330.032, 52785.527 23/08/15,11:48:20,02,10,1, 11.8,1,1, 18.344, 10532.771, 330.019, 52785.542 23/08/15,11:48:20,03,10,1, 11.8,1,1, 18.344, 10532.773, 330.002, 52785.533 23/08/15,11:48:20,04,10,1, 11.8,1,1, 18.344, 10532.799, 330.013, 52785.531 23/08/15,11:48:20,05,10,1, 11.8,1,1, 18.344, 10532.770, 329.999, 52785.525 23/08/15,11:48:20,06,10,1, 11.8,1,1, 18.344, 10532.783, 330.010, 52785.532 23/08/15,11:48:20,07,10,1, 11.8,1,1, 18.344, 10532.798, 329.986, 52785.535 23/08/15,11:48:20,08,10,1, 11.8,1,1, 18.344, 10532.786, 330.002, 52785.524 23/08/15,11:48:20,09,10,1, 11.8,1,1, 18.344, 10532.800, 330.018, 52785.563 23/08/15,11:48:20,10,10,1, 11.8,1,1, 18.344, 10532.786, 330.044, 52785.512 23/08/15,11:48:20,11,10,1, 11.8,1,1, 18.344, 10532.795, 330.041, 52785.585 23/08/15,11:48:20,12,10,1, 11.8,1,1, 18.344, 10532.794, 330.043, 52785.583 23/08/15,11:48:20,13,10,1, 11.8,1,1, 18.344, 10532.770, 330.000, 52785.527 23/08/15,11:48:20,14,10,1, 11.8,1,1, 18.344, 10532.782, 330.052, 52785.559 23/08/15,11:48:20,15,10,1, 11.8,1,1, 18.344, 10532.797, 330.048, 52785.556 23/08/15,11:48:20,16,10,1, 11.8,1,1, 18.344, 10532.810, 330.049, 52785.532 23/08/15,11:48:20,17,10,1, 11.8,1,1, 18.344, 10532.802, 330.067, 52785.543 23/08/15,11:48:20,18,10,1, 11.8,1,1, 18.344, 10532.796, 330.020, 52785.537 23/08/15,11:48:20,19,10,1, 11.8,1,1, 18.344, 10532.805, 330.030, 52785.519 23/08/15,11:48:21,00,10,1, 11.9,1,1, 18.340, 10532.801, 330.030, 52785.519 23/08/15,11:48:21,01,10,1, 11.9,1,1, 18.340, 10532.770, 330.029, 52785.553 23/08/15,11:48:21,02,10,1, 11.9,1,1, 18.340, 10532.803, 330.035, 52785.570 23/08/15,11:48:21,03,10,1, 11.9,1,1, 18.340, 10532.783, 330.043, 52785.572 23/08/15,11:48:21,04,10,1, 11.9,1,1, 18.340, 10532.818, 330.053, 52785.544 23/08/15,11:48:21,05,10,1, 11.9,1,1, 18.340, 10532.779, 330.064, 52785.568 23/08/15,11:48:21,06,10,1, 11.9,1,1, 18.340, 10532.796, 330.037, 52785.541 23/08/15,11:48:21,07,10,1, 11.9,1,1, 18.340, 10532.808, 330.065, 52785.558 23/08/15,11:48:21,08,10,1, 11.9,1,1, 18.340, 10532.804, 330.073, 52785.555 23/08/15,11:48:21,09,10,1, 11.9,1,1, 18.340, 10532.825, 330.065, 52785.549 23/08/15,11:48:21,10,10,1, 11.9,1,1, 18.340, 10532.804, 330.062, 52785.561 23/08/15,11:48:21,11,10,1, 11.9,1,1, 18.340, 10532.801, 330.073, 52785.584 23/08/15,11:48:21,12,10,1, 11.9,1,1, 18.340, 10532.798, 330.066, 52785.558 23/08/15,11:48:21,13,10,1, 11.9,1,1, 18.340, 10532.795, 330.079, 52785.547 23/08/15,11:48:21,14,10,1, 11.9,1,1, 18.340, 10532.831, 330.078, 52785.571 23/08/15,11:48:21,15,10,1, 11.9,1,1, 18.340, 10532.818, 330.077, 52785.547 23/08/15,11:48:21,16,10,1, 11.9,1,1, 18.340, 10532.809, 330.089, 52785.571 23/08/15,11:48:21,17,10,1, 11.9,1,1, 18.340, 10532.813, 330.052, 52785.550 23/08/15,11:48:21,18,10,1, 11.9,1,1, 18.340, 10532.829, 330.070, 52785.552 23/08/15,11:48:21,19,10,1, 11.9,1,1, 18.340, 10532.817, 330.067, 52785.552 23/08/15,11:48:22,00,10,1, 11.9,1,1, 18.339, 10532.809, 330.067, 52785.552 23/08/15,11:48:22,01,10,1, 11.9,1,1, 18.339, 10532.816, 330.072, 52785.567 23/08/15,11:48:22,02,10,1, 11.9,1,1, 18.339, 10532.817, 330.084, 52785.577 23/08/15,11:48:22,03,10,1, 11.9,1,1, 18.339, 10532.832, 330.100, 52785.563 23/08/15,11:48:22,04,10,1, 11.9,1,1, 18.339, 10532.835, 330.074, 52785.534 23/08/15,11:48:22,05,10,1, 11.9,1,1, 18.339, 10532.822, 330.105, 52785.550 23/08/15,11:48:22,06,10,1, 11.9,1,1, 18.339, 10532.840, 330.097, 52785.536 23/08/15,11:48:22,07,10,1, 11.9,1,1, 18.339, 10532.838, 330.102, 52785.521 23/08/15,11:48:22,08,10,1, 11.9,1,1, 18.339, 10532.834, 330.098, 52785.515 23/08/15,11:48:22,09,10,1, 11.9,1,1, 18.339, 10532.805, 330.099, 52785.693 23/08/15,11:48:22,10,10,1, 11.9,1,1, 18.339, 10532.865, 330.072, 52785.564 23/08/15,11:48:22,11,10,1, 11.9,1,1, 18.339, 10532.844, 330.120, 52785.555 23/08/15,11:48:22,12,10,1, 11.9,1,1, 18.339, 10532.834, 330.111, 52785.545 23/08/15,11:48:22,13,10,1, 11.9,1,1, 18.339, 10532.855, 330.113, 52785.517 23/08/15,11:48:22,14,10,1, 11.9,1,1, 18.339, 10532.846, 330.126, 52785.563 23/08/15,11:48:22,15,10,1, 11.9,1,1, 18.339, 10532.855, 330.081, 52785.554 23/08/15,11:48:22,16,10,1, 11.9,1,1, 18.339, 10532.868, 330.111, 52785.562 23/08/15,11:48:22,17,10,1, 11.9,1,1, 18.339, 10532.865, 330.118, 52785.562 23/08/15,11:48:22,18,10,1, 11.9,1,1, 18.339, 10532.860, 330.098, 52785.565 23/08/15,11:48:22,19,10,1, 11.9,1,1, 18.339, 10532.873, 330.121, 52785.568 23/08/15,11:48:23,00,10,1, 11.9,1,1, 18.341, 10532.868, 330.121, 52785.568 23/08/15,11:48:23,01,10,1, 11.9,1,1, 18.341, 10532.875, 330.119, 52785.536 23/08/15,11:48:23,02,10,1, 11.9,1,1, 18.341, 10532.849, 330.107, 52785.549 23/08/15,11:48:23,03,10,1, 11.9,1,1, 18.341, 10532.861, 330.111, 52785.570 23/08/15,11:48:23,04,10,1, 11.9,1,1, 18.341, 10532.884, 330.126, 52785.552 23/08/15,11:48:23,05,10,1, 11.9,1,1, 18.341, 10532.897, 330.112, 52785.557 23/08/15,11:48:23,06,10,1, 11.9,1,1, 18.341, 10532.904, 330.119, 52785.582 23/08/15,11:48:23,07,10,1, 11.9,1,1, 18.341, 10532.891, 330.139, 52785.552 23/08/15,11:48:23,08,10,1, 11.9,1,1, 18.341, 10532.873, 330.118, 52785.541 23/08/15,11:48:23,09,10,1, 11.9,1,1, 18.341, 10532.860, 330.123, 52785.547 23/08/15,11:48:23,10,10,1, 11.9,1,1, 18.341, 10532.856, 330.114, 52785.574 23/08/15,11:48:23,11,10,1, 11.9,1,1, 18.341, 10532.895, 330.100, 52785.540 23/08/15,11:48:23,12,10,1, 11.9,1,1, 18.341, 10532.899, 330.156, 52785.594 23/08/15,11:48:23,13,10,1, 11.9,1,1, 18.341, 10532.892, 330.113, 52785.536 23/08/15,11:48:23,14,10,1, 11.9,1,1, 18.341, 10532.886, 330.134, 52785.568 23/08/15,11:48:23,15,10,1, 11.9,1,1, 18.341, 10532.877, 330.130, 52785.538 23/08/15,11:48:23,16,10,1, 11.9,1,1, 18.341, 10532.890, 330.123, 52785.525 23/08/15,11:48:23,17,10,1, 11.9,1,1, 18.341, 10532.898, 330.159, 52785.579 23/08/15,11:48:23,18,10,1, 11.9,1,1, 18.341, 10532.881, 330.148, 52785.568 23/08/15,11:48:23,19,10,1, 11.9,1,1, 18.341, 10532.882, 330.153, 52785.577 23/08/15,11:48:24,00,10,1, 11.9,1,1, 18.341, 10532.876, 330.153, 52785.577 23/08/15,11:48:24,01,10,1, 11.9,1,1, 18.341, 10532.901, 330.157, 52785.574 23/08/15,11:48:24,02,10,1, 11.9,1,1, 18.341, 10532.901, 330.152, 52785.567 23/08/15,11:48:24,03,10,1, 11.9,1,1, 18.341, 10532.895, 330.163, 52785.573 23/08/15,11:48:24,04,10,1, 11.9,1,1, 18.341, 10532.901, 330.173, 52785.564 23/08/15,11:48:24,05,10,1, 11.9,1,1, 18.341, 10532.916, 330.162, 52785.564 23/08/15,11:48:24,06,10,1, 11.9,1,1, 18.341, 10532.874, 330.143, 52785.557 23/08/15,11:48:24,07,10,1, 11.9,1,1, 18.341, 10532.898, 330.149, 52785.557 23/08/15,11:48:24,08,10,1, 11.9,1,1, 18.341, 10532.913, 330.161, 52785.596 23/08/15,11:48:24,09,10,1, 11.9,1,1, 18.341, 10532.914, 330.159, 52785.576 23/08/15,11:48:24,10,10,1, 11.9,1,1, 18.341, 10532.930, 330.178, 52785.565 23/08/15,11:48:24,11,10,1, 11.9,1,1, 18.341, 10532.919, 330.158, 52785.592 23/08/15,11:48:24,12,10,1, 11.9,1,1, 18.341, 10532.929, 330.157, 52785.585 23/08/15,11:48:24,13,10,1, 11.9,1,1, 18.341, 10532.925, 330.174, 52785.616 23/08/15,11:48:24,14,10,1, 11.9,1,1, 18.341, 10532.919, 330.175, 52785.590 23/08/15,11:48:24,15,10,1, 11.9,1,1, 18.341, 10532.937, 330.173, 52785.568 23/08/15,11:48:24,16,10,1, 11.9,1,1, 18.341, 10532.921, 330.183, 52785.607 23/08/15,11:48:24,17,10,1, 11.9,1,1, 18.341, 10532.903, 330.177, 52785.588 23/08/15,11:48:24,18,10,1, 11.9,1,1, 18.341, 10532.941, 330.172, 52785.559 23/08/15,11:48:24,19,10,1, 11.9,1,1, 18.341, 10532.920, 330.169, 52785.573 23/08/15,11:48:25,00,11,1, 11.9,1,1, 18.341, 10532.918, 330.169, 52785.573 23/08/15,11:48:25,01,11,1, 11.9,1,1, 18.341, 10532.924, 330.185, 52785.576 23/08/15,11:48:25,02,11,1, 11.9,1,1, 18.341, 10532.923, 330.155, 52785.576 23/08/15,11:48:25,03,11,1, 11.9,1,1, 18.341, 10532.922, 330.176, 52785.588 23/08/15,11:48:25,04,11,1, 11.9,1,1, 18.341, 10532.923, 330.206, 52785.599 23/08/15,11:48:25,05,11,1, 11.9,1,1, 18.341, 10532.949, 330.180, 52785.575 23/08/15,11:48:25,06,11,1, 11.9,1,1, 18.341, 10532.940, 330.183, 52785.565 23/08/15,11:48:25,07,11,1, 11.9,1,1, 18.341, 10532.968, 330.176, 52785.558 23/08/15,11:48:25,08,11,1, 11.9,1,1, 18.341, 10532.929, 330.190, 52785.571 23/08/15,11:48:25,09,11,1, 11.9,1,1, 18.341, 10532.949, 330.224, 52785.573 23/08/15,11:48:25,10,11,1, 11.9,1,1, 18.341, 10532.939, 330.195, 52785.584 23/08/15,11:48:25,11,11,1, 11.9,1,1, 18.341, 10532.963, 330.215, 52785.580 23/08/15,11:48:25,12,11,1, 11.9,1,1, 18.341, 10532.944, 330.207, 52785.574 23/08/15,11:48:25,13,11,1, 11.9,1,1, 18.341, 10532.976, 330.195, 52785.607 23/08/15,11:48:25,14,11,1, 11.9,1,1, 18.341, 10532.967, 330.219, 52785.572 23/08/15,11:48:25,15,11,1, 11.9,1,1, 18.341, 10532.952, 330.191, 52785.541 23/08/15,11:48:25,16,11,1, 11.9,1,1, 18.341, 10532.978, 330.176, 52785.600 23/08/15,11:48:25,17,11,1, 11.9,1,1, 18.341, 10532.978, 330.185, 52785.613 23/08/15,11:48:25,18,11,1, 11.9,1,1, 18.341, 10532.945, 330.176, 52785.598 23/08/15,11:48:25,19,11,1, 11.9,1,1, 18.341, 10532.979, 330.179, 52785.614 23/08/15,11:48:26,00,11,1, 11.9,1,1, 18.339, 10532.976, 330.179, 52785.614 23/08/15,11:48:26,01,11,1, 11.9,1,1, 18.339, 10532.979, 330.165, 52785.604 23/08/15,11:48:26,02,11,1, 11.9,1,1, 18.339, 10532.977, 330.187, 52785.631 23/08/15,11:48:26,03,11,1, 11.9,1,1, 18.339, 10532.986, 330.163, 52785.620 23/08/15,11:48:26,04,11,1, 11.9,1,1, 18.339, 10532.977, 330.187, 52785.614 23/08/15,11:48:26,05,11,1, 11.9,1,1, 18.339, 10532.970, 330.203, 52785.615 23/08/15,11:48:26,06,11,1, 11.9,1,1, 18.339, 10533.000, 330.208, 52785.602 23/08/15,11:48:26,07,11,1, 11.9,1,1, 18.339, 10532.999, 330.191, 52785.624 23/08/15,11:48:26,08,11,1, 11.9,1,1, 18.339, 10532.980, 330.200, 52785.613 23/08/15,11:48:26,09,11,1, 11.9,1,1, 18.339, 10533.009, 330.204, 52785.608 23/08/15,11:48:26,10,11,1, 11.9,1,1, 18.339, 10532.992, 330.201, 52785.607 23/08/15,11:48:26,11,11,1, 11.9,1,1, 18.339, 10533.003, 330.223, 52785.601 23/08/15,11:48:26,12,11,1, 11.9,1,1, 18.339, 10532.994, 330.216, 52785.641 23/08/15,11:48:26,13,11,1, 11.9,1,1, 18.339, 10532.981, 330.209, 52785.600 23/08/15,11:48:26,14,11,1, 11.9,1,1, 18.339, 10532.982, 330.207, 52785.583 23/08/15,11:48:26,15,11,1, 11.9,1,1, 18.339, 10532.986, 330.223, 52785.633 23/08/15,11:48:26,16,11,1, 11.9,1,1, 18.339, 10532.990, 330.219, 52785.575 23/08/15,11:48:26,17,11,1, 11.9,1,1, 18.339, 10532.989, 330.190, 52785.574 23/08/15,11:48:26,18,11,1, 11.9,1,1, 18.339, 10532.983, 330.231, 52785.595 23/08/15,11:48:26,19,11,1, 11.9,1,1, 18.339, 10532.960, 330.231, 52785.601 23/08/15,11:48:27,00,10,1, 11.9,1,1, 18.342, 10532.960, 330.231, 52785.601 23/08/15,11:48:27,01,10,1, 11.9,1,1, 18.342, 10533.000, 330.259, 52785.610 23/08/15,11:48:27,02,10,1, 11.9,1,1, 18.342, 10532.989, 330.234, 52785.609 23/08/15,11:48:27,03,10,1, 11.9,1,1, 18.342, 10532.984, 330.266, 52785.600 23/08/15,11:48:27,04,10,1, 11.9,1,1, 18.342, 10532.999, 330.260, 52785.600 23/08/15,11:48:27,05,10,1, 11.9,1,1, 18.342, 10533.013, 330.256, 52785.588 23/08/15,11:48:27,06,10,1, 11.9,1,1, 18.342, 10532.997, 330.267, 52785.564 23/08/15,11:48:27,07,10,1, 11.9,1,1, 18.342, 10533.015, 330.258, 52785.579 23/08/15,11:48:27,08,10,1, 11.9,1,1, 18.342, 10533.031, 330.258, 52785.636 23/08/15,11:48:27,09,10,1, 11.9,1,1, 18.342, 10533.004, 330.256, 52785.589 23/08/15,11:48:27,10,10,1, 11.9,1,1, 18.342, 10533.031, 330.235, 52785.582 23/08/15,11:48:27,11,10,1, 11.9,1,1, 18.342, 10533.047, 330.262, 52785.580 23/08/15,11:48:27,12,10,1, 11.9,1,1, 18.342, 10533.037, 330.263, 52785.587 23/08/15,11:48:27,13,10,1, 11.9,1,1, 18.342, 10533.022, 330.262, 52785.608 23/08/15,11:48:27,14,10,1, 11.9,1,1, 18.342, 10533.035, 330.304, 52785.585 23/08/15,11:48:27,15,10,1, 11.9,1,1, 18.342, 10533.015, 330.254, 52785.593 23/08/15,11:48:27,16,10,1, 11.9,1,1, 18.342, 10533.044, 330.294, 52785.609 23/08/15,11:48:27,17,10,1, 11.9,1,1, 18.342, 10533.013, 330.281, 52785.583 23/08/15,11:48:27,18,10,1, 11.9,1,1, 18.342, 10533.040, 330.274, 52785.649 23/08/15,11:48:27,19,10,1, 11.9,1,1, 18.342, 10533.003, 330.286, 52785.591 23/08/15,11:48:28,00,08,1, 11.8,1,1, 18.339, 10533.001, 330.286, 52785.591 23/08/15,11:48:28,01,08,1, 11.8,1,1, 18.339, 10533.025, 330.284, 52785.613 23/08/15,11:48:28,02,08,1, 11.8,1,1, 18.339, 10533.020, 330.323, 52785.591 23/08/15,11:48:28,03,08,1, 11.8,1,1, 18.339, 10533.048, 330.273, 52785.583 23/08/15,11:48:28,04,08,1, 11.8,1,1, 18.339, 10533.021, 330.297, 52785.558 23/08/15,11:48:28,05,08,1, 11.8,1,1, 18.339, 10533.030, 330.285, 52785.547 23/08/15,11:48:28,06,08,1, 11.8,1,1, 18.339, 10533.023, 330.271, 52785.552 23/08/15,11:48:28,07,08,1, 11.8,1,1, 18.339, 10533.041, 330.323, 52785.575 23/08/15,11:48:28,08,08,1, 11.8,1,1, 18.339, 10533.033, 330.270, 52785.589 23/08/15,11:48:28,09,08,1, 11.8,1,1, 18.339, 10533.059, 330.311, 52785.605 23/08/15,11:48:28,10,08,1, 11.8,1,1, 18.339, 10533.039, 330.289, 52785.609 23/08/15,11:48:28,11,08,1, 11.8,1,1, 18.339, 10533.044, 330.291, 52785.619 23/08/15,11:48:28,12,08,1, 11.8,1,1, 18.339, 10533.051, 330.311, 52785.632 23/08/15,11:48:28,13,08,1, 11.8,1,1, 18.339, 10533.085, 330.286, 52785.615 23/08/15,11:48:28,14,08,1, 11.8,1,1, 18.339, 10533.072, 330.287, 52785.587 23/08/15,11:48:28,15,08,1, 11.8,1,1, 18.339, 10533.055, 330.294, 52785.601 23/08/15,11:48:28,16,08,1, 11.8,1,1, 18.339, 10533.090, 330.284, 52785.596 23/08/15,11:48:28,17,08,1, 11.8,1,1, 18.339, 10533.059, 330.304, 52785.605 23/08/15,11:48:28,18,08,1, 11.8,1,1, 18.339, 10533.065, 330.311, 52785.633 23/08/15,11:48:28,19,08,1, 11.8,1,1, 18.339, 10533.074, 330.312, 52785.592 23/08/15,11:48:29,00,10,1, 11.9,1,1, 18.341, 10533.068, 330.312, 52785.592 23/08/15,11:48:29,01,10,1, 11.9,1,1, 18.341, 10533.070, 330.295, 52785.558 23/08/15,11:48:29,02,10,1, 11.9,1,1, 18.341, 10533.101, 330.292, 52785.612 23/08/15,11:48:29,03,10,1, 11.9,1,1, 18.341, 10533.106, 330.313, 52785.632 23/08/15,11:48:29,04,10,1, 11.9,1,1, 18.341, 10533.100, 330.286, 52785.575 23/08/15,11:48:29,05,10,1, 11.9,1,1, 18.341, 10533.104, 330.305, 52785.620 23/08/15,11:48:29,06,10,1, 11.9,1,1, 18.341, 10533.091, 330.303, 52785.594 23/08/15,11:48:29,07,10,1, 11.9,1,1, 18.341, 10533.100, 330.279, 52785.589 23/08/15,11:48:29,08,10,1, 11.9,1,1, 18.341, 10533.101, 330.299, 52785.615 23/08/15,11:48:29,09,10,1, 11.9,1,1, 18.341, 10533.110, 330.293, 52785.580 23/08/15,11:48:29,10,10,1, 11.9,1,1, 18.341, 10533.114, 330.330, 52785.677 23/08/15,11:48:29,11,10,1, 11.9,1,1, 18.341, 10533.118, 330.338, 52785.545 23/08/15,11:48:29,12,10,1, 11.9,1,1, 18.341, 10533.105, 330.310, 52785.535 23/08/15,11:48:29,13,10,1, 11.9,1,1, 18.341, 10533.123, 330.314, 52785.608 23/08/15,11:48:29,14,10,1, 11.9,1,1, 18.341, 10533.126, 330.333, 52785.582 23/08/15,11:48:29,15,10,1, 11.9,1,1, 18.341, 10533.127, 330.316, 52785.562 23/08/15,11:48:29,16,10,1, 11.9,1,1, 18.341, 10533.121, 330.334, 52785.601 23/08/15,11:48:29,17,10,1, 11.9,1,1, 18.341, 10533.110, 330.332, 52785.570 23/08/15,11:48:29,18,10,1, 11.9,1,1, 18.341, 10533.072, 330.348, 52785.578 23/08/15,11:48:29,19,10,1, 11.9,1,1, 18.341, 10533.110, 330.323, 52785.564 23/08/15,11:48:30,00,10,1, 11.9,1,1, 18.340, 10533.110, 330.323, 52785.564 23/08/15,11:48:30,01,10,1, 11.9,1,1, 18.340, 10533.122, 330.321, 52785.554 23/08/15,11:48:30,02,10,1, 11.9,1,1, 18.340, 10533.123, 330.329, 52785.571 23/08/15,11:48:30,03,10,1, 11.9,1,1, 18.340, 10533.116, 330.325, 52785.561 23/08/15,11:48:30,04,10,1, 11.9,1,1, 18.340, 10533.130, 330.347, 52785.593 23/08/15,11:48:30,05,10,1, 11.9,1,1, 18.340, 10533.131, 330.317, 52785.585 23/08/15,11:48:30,06,10,1, 11.9,1,1, 18.340, 10533.135, 330.330, 52785.584 23/08/15,11:48:30,07,10,1, 11.9,1,1, 18.340, 10533.137, 330.330, 52785.581 23/08/15,11:48:30,08,10,1, 11.9,1,1, 18.340, 10533.132, 330.326, 52785.582 23/08/15,11:48:30,09,10,1, 11.9,1,1, 18.340, 10533.146, 330.332, 52785.544 23/08/15,11:48:30,10,10,1, 11.9,1,1, 18.340, 10533.127, 330.331, 52785.568 23/08/15,11:48:30,11,10,1, 11.9,1,1, 18.340, 10533.123, 330.350, 52785.583 23/08/15,11:48:30,12,10,1, 11.9,1,1, 18.340, 10533.141, 330.335, 52785.566 23/08/15,11:48:30,13,10,1, 11.9,1,1, 18.340, 10533.144, 330.300, 52785.573 23/08/15,11:48:30,14,10,1, 11.9,1,1, 18.340, 10533.138, 330.317, 52785.562 23/08/15,11:48:30,15,10,1, 11.9,1,1, 18.340, 10533.162, 330.330, 52785.603 23/08/15,11:48:30,16,10,1, 11.9,1,1, 18.340, 10533.150, 330.348, 52785.589 23/08/15,11:48:30,17,10,1, 11.9,1,1, 18.340, 10533.139, 330.344, 52785.600 23/08/15,11:48:30,18,10,1, 11.9,1,1, 18.340, 10533.137, 330.339, 52785.571 23/08/15,11:48:30,19,10,1, 11.9,1,1, 18.340, 10533.159, 330.338, 52785.568 23/08/15,11:48:31,00,10,1, 11.9,1,1, 18.339, 10533.152, 330.338, 52785.568 23/08/15,11:48:31,01,10,1, 11.9,1,1, 18.339, 10533.152, 330.342, 52785.585 23/08/15,11:48:31,02,10,1, 11.9,1,1, 18.339, 10533.175, 330.365, 52785.592 23/08/15,11:48:31,03,10,1, 11.9,1,1, 18.339, 10533.144, 330.353, 52785.585 23/08/15,11:48:31,04,10,1, 11.9,1,1, 18.339, 10533.179, 330.344, 52785.580 23/08/15,11:48:31,05,10,1, 11.9,1,1, 18.339, 10533.165, 330.352, 52785.575 23/08/15,11:48:31,06,10,1, 11.9,1,1, 18.339, 10533.150, 330.344, 52785.557 23/08/15,11:48:31,07,10,1, 11.9,1,1, 18.339, 10533.176, 330.339, 52785.561 23/08/15,11:48:31,08,10,1, 11.9,1,1, 18.339, 10533.173, 330.372, 52785.581 23/08/15,11:48:31,09,10,1, 11.9,1,1, 18.339, 10533.168, 330.341, 52785.592 23/08/15,11:48:31,10,10,1, 11.9,1,1, 18.339, 10533.172, 330.376, 52785.585 23/08/15,11:48:31,11,10,1, 11.9,1,1, 18.339, 10533.193, 330.362, 52785.604 23/08/15,11:48:31,12,10,1, 11.9,1,1, 18.339, 10533.167, 330.361, 52785.582 23/08/15,11:48:31,13,10,1, 11.9,1,1, 18.339, 10533.184, 330.379, 52785.595 23/08/15,11:48:31,14,10,1, 11.9,1,1, 18.339, 10533.210, 330.367, 52785.565 23/08/15,11:48:31,15,10,1, 11.9,1,1, 18.339, 10533.185, 330.369, 52785.606 23/08/15,11:48:31,16,10,1, 11.9,1,1, 18.339, 10533.194, 330.338, 52785.624 23/08/15,11:48:31,17,10,1, 11.9,1,1, 18.339, 10533.212, 330.365, 52785.597 23/08/15,11:48:31,18,10,1, 11.9,1,1, 18.339, 10533.191, 330.370, 52785.635 23/08/15,11:48:31,19,10,1, 11.9,1,1, 18.339, 10533.172, 330.398, 52785.604 23/08/15,11:48:32,00,10,1, 11.9,1,1, 18.340, 10533.168, 330.398, 52785.604 23/08/15,11:48:32,01,10,1, 11.9,1,1, 18.340, 10533.174, 330.381, 52785.581 23/08/15,11:48:32,02,10,1, 11.9,1,1, 18.340, 10533.187, 330.375, 52785.588 23/08/15,11:48:32,03,10,1, 11.9,1,1, 18.340, 10533.183, 330.361, 52785.576 23/08/15,11:48:32,04,10,1, 11.9,1,1, 18.340, 10533.193, 330.375, 52785.557 23/08/15,11:48:32,05,10,1, 11.9,1,1, 18.340, 10533.178, 330.366, 52785.572 23/08/15,11:48:32,06,10,1, 11.9,1,1, 18.340, 10533.219, 330.390, 52785.566 23/08/15,11:48:32,07,10,1, 11.9,1,1, 18.340, 10533.180, 330.388, 52785.566 23/08/15,11:48:32,08,10,1, 11.9,1,1, 18.340, 10533.223, 330.385, 52785.586 23/08/15,11:48:32,09,10,1, 11.9,1,1, 18.340, 10533.198, 330.357, 52785.556 23/08/15,11:48:32,10,10,1, 11.9,1,1, 18.340, 10533.202, 330.359, 52785.568 23/08/15,11:48:32,11,10,1, 11.9,1,1, 18.340, 10533.231, 330.375, 52785.573 23/08/15,11:48:32,12,10,1, 11.9,1,1, 18.340, 10533.217, 330.386, 52785.584 23/08/15,11:48:32,13,10,1, 11.9,1,1, 18.340, 10533.208, 330.368, 52785.580 23/08/15,11:48:32,14,10,1, 11.9,1,1, 18.340, 10533.218, 330.380, 52785.577 23/08/15,11:48:32,15,10,1, 11.9,1,1, 18.340, 10533.227, 330.371, 52785.503 23/08/15,11:48:32,16,10,1, 11.9,1,1, 18.340, 10533.235, 330.378, 52785.603 23/08/15,11:48:32,17,10,1, 11.9,1,1, 18.340, 10533.218, 330.393, 52785.559 23/08/15,11:48:32,18,10,1, 11.9,1,1, 18.340, 10533.177, 330.379, 52785.555 23/08/15,11:48:32,19,10,1, 11.9,1,1, 18.340, 10533.210, 330.384, 52785.582 23/08/15,11:48:33,00,09,1, 11.8,1,1, 18.340, 10533.202, 330.384, 52785.582 23/08/15,11:48:33,01,09,1, 11.8,1,1, 18.340, 10533.197, 330.361, 52785.568 23/08/15,11:48:33,02,09,1, 11.8,1,1, 18.340, 10533.231, 330.383, 52785.564 23/08/15,11:48:33,03,09,1, 11.8,1,1, 18.340, 10533.200, 330.378, 52785.563 23/08/15,11:48:33,04,09,1, 11.8,1,1, 18.340, 10533.226, 330.385, 52785.579 23/08/15,11:48:33,05,09,1, 11.8,1,1, 18.340, 10533.220, 330.391, 52785.611 23/08/15,11:48:33,06,09,1, 11.8,1,1, 18.340, 10533.217, 330.388, 52785.579 23/08/15,11:48:33,07,09,1, 11.8,1,1, 18.340, 10533.234, 330.400, 52785.588 23/08/15,11:48:33,08,09,1, 11.8,1,1, 18.340, 10533.214, 330.380, 52785.588 23/08/15,11:48:33,09,09,1, 11.8,1,1, 18.340, 10533.217, 330.369, 52785.572 23/08/15,11:48:33,10,09,1, 11.8,1,1, 18.340, 10533.222, 330.375, 52785.617 23/08/15,11:48:33,11,09,1, 11.8,1,1, 18.340, 10533.225, 330.376, 52785.578 23/08/15,11:48:33,12,09,1, 11.8,1,1, 18.340, 10533.233, 330.373, 52785.579 23/08/15,11:48:33,13,09,1, 11.8,1,1, 18.340, 10533.221, 330.381, 52785.604 23/08/15,11:48:33,14,09,1, 11.8,1,1, 18.340, 10533.221, 330.374, 52785.578 23/08/15,11:48:33,15,09,1, 11.8,1,1, 18.340, 10533.253, 330.379, 52785.569 23/08/15,11:48:33,16,09,1, 11.8,1,1, 18.340, 10533.228, 330.385, 52785.602 23/08/15,11:48:33,17,09,1, 11.8,1,1, 18.340, 10533.229, 330.365, 52785.585 23/08/15,11:48:33,18,09,1, 11.8,1,1, 18.340, 10533.211, 330.379, 52785.613 23/08/15,11:48:33,19,09,1, 11.8,1,1, 18.340, 10533.229, 330.384, 52785.597 23/08/15,11:48:34,00,10,1, 11.9,1,1, 18.341, 10533.227, 330.384, 52785.597 23/08/15,11:48:34,01,10,1, 11.9,1,1, 18.341, 10533.231, 330.396, 52785.565 23/08/15,11:48:34,02,10,1, 11.9,1,1, 18.341, 10533.252, 330.389, 52785.594 23/08/15,11:48:34,03,10,1, 11.9,1,1, 18.341, 10533.250, 330.391, 52785.583 23/08/15,11:48:34,04,10,1, 11.9,1,1, 18.341, 10533.221, 330.399, 52785.597 23/08/15,11:48:34,05,10,1, 11.9,1,1, 18.341, 10533.234, 330.401, 52785.568 23/08/15,11:48:34,06,10,1, 11.9,1,1, 18.341, 10533.256, 330.391, 52785.598 23/08/15,11:48:34,07,10,1, 11.9,1,1, 18.341, 10533.259, 330.387, 52785.594 23/08/15,11:48:34,08,10,1, 11.9,1,1, 18.341, 10533.245, 330.395, 52785.589 23/08/15,11:48:34,09,10,1, 11.9,1,1, 18.341, 10533.235, 330.401, 52785.580 23/08/15,11:48:34,10,10,1, 11.9,1,1, 18.341, 10533.238, 330.396, 52785.583 23/08/15,11:48:34,11,10,1, 11.9,1,1, 18.341, 10533.244, 330.402, 52785.646 23/08/15,11:48:34,12,10,1, 11.9,1,1, 18.341, 10533.246, 330.391, 52785.595 23/08/15,11:48:34,13,10,1, 11.9,1,1, 18.341, 10533.247, 330.372, 52785.586 23/08/15,11:48:34,14,10,1, 11.9,1,1, 18.341, 10533.270, 330.391, 52785.614 23/08/15,11:48:34,15,10,1, 11.9,1,1, 18.341, 10533.272, 330.386, 52785.604 23/08/15,11:48:34,16,10,1, 11.9,1,1, 18.341, 10533.272, 330.381, 52785.602 23/08/15,11:48:34,17,10,1, 11.9,1,1, 18.341, 10533.257, 330.381, 52785.598 23/08/15,11:48:34,18,10,1, 11.9,1,1, 18.341, 10533.277, 330.345, 52785.570 23/08/15,11:48:34,19,10,1, 11.9,1,1, 18.341, 10533.268, 330.373, 52785.595 23/08/15,11:48:35,00,10,1, 11.9,1,1, 18.344, 10533.260, 330.373, 52785.595 23/08/15,11:48:35,01,10,1, 11.9,1,1, 18.344, 10533.250, 330.363, 52785.591 23/08/15,11:48:35,02,10,1, 11.9,1,1, 18.344, 10533.269, 330.395, 52785.553 23/08/15,11:48:35,03,10,1, 11.9,1,1, 18.344, 10533.245, 330.401, 52785.561 23/08/15,11:48:35,04,10,1, 11.9,1,1, 18.344, 10533.270, 330.370, 52785.561 23/08/15,11:48:35,05,10,1, 11.9,1,1, 18.344, 10533.256, 330.416, 52785.563 23/08/15,11:48:35,06,10,1, 11.9,1,1, 18.344, 10533.253, 330.411, 52785.569 23/08/15,11:48:35,07,10,1, 11.9,1,1, 18.344, 10533.282, 330.381, 52785.578 23/08/15,11:48:35,08,10,1, 11.9,1,1, 18.344, 10533.263, 330.424, 52785.577 23/08/15,11:48:35,09,10,1, 11.9,1,1, 18.344, 10533.260, 330.396, 52785.556 23/08/15,11:48:35,10,10,1, 11.9,1,1, 18.344, 10533.249, 330.386, 52785.587 23/08/15,11:48:35,11,10,1, 11.9,1,1, 18.344, 10533.273, 330.418, 52785.582 23/08/15,11:48:35,12,10,1, 11.9,1,1, 18.344, 10533.274, 330.374, 52785.568 23/08/15,11:48:35,13,10,1, 11.9,1,1, 18.344, 10533.274, 330.388, 52785.609 23/08/15,11:48:35,14,10,1, 11.9,1,1, 18.344, 10533.252, 330.399, 52785.580 23/08/15,11:48:35,15,10,1, 11.9,1,1, 18.344, 10533.277, 330.383, 52785.592 23/08/15,11:48:35,16,10,1, 11.9,1,1, 18.344, 10533.288, 330.379, 52785.586 23/08/15,11:48:35,17,10,1, 11.9,1,1, 18.344, 10533.270, 330.397, 52785.550 23/08/15,11:48:35,18,10,1, 11.9,1,1, 18.344, 10533.274, 330.393, 52785.580 23/08/15,11:48:35,19,10,1, 11.9,1,1, 18.344, 10533.287, 330.386, 52785.573 23/08/15,11:48:36,00,10,1, 11.9,1,1, 18.340, 10533.285, 330.386, 52785.573 23/08/15,11:48:36,01,10,1, 11.9,1,1, 18.340, 10533.291, 330.411, 52785.600 23/08/15,11:48:36,02,10,1, 11.9,1,1, 18.340, 10533.304, 330.388, 52785.587 23/08/15,11:48:36,03,10,1, 11.9,1,1, 18.340, 10533.265, 330.384, 52785.570 23/08/15,11:48:36,04,10,1, 11.9,1,1, 18.340, 10533.278, 330.399, 52785.599 23/08/15,11:48:36,05,10,1, 11.9,1,1, 18.340, 10533.267, 330.387, 52785.590 23/08/15,11:48:36,06,10,1, 11.9,1,1, 18.340, 10533.264, 330.375, 52785.567 23/08/15,11:48:36,07,10,1, 11.9,1,1, 18.340, 10533.248, 330.378, 52785.552 23/08/15,11:48:36,08,10,1, 11.9,1,1, 18.340, 10533.252, 330.361, 52785.553 23/08/15,11:48:36,09,10,1, 11.9,1,1, 18.340, 10533.254, 330.393, 52785.545 23/08/15,11:48:36,10,10,1, 11.9,1,1, 18.340, 10533.260, 330.389, 52785.559 23/08/15,11:48:36,11,10,1, 11.9,1,1, 18.340, 10533.267, 330.397, 52785.539 23/08/15,11:48:36,12,10,1, 11.9,1,1, 18.340, 10533.272, 330.400, 52785.548 23/08/15,11:48:36,13,10,1, 11.9,1,1, 18.340, 10533.234, 330.399, 52785.556 23/08/15,11:48:36,14,10,1, 11.9,1,1, 18.340, 10533.283, 330.382, 52785.541 23/08/15,11:48:36,15,10,1, 11.9,1,1, 18.340, 10533.262, 330.420, 52785.572 23/08/15,11:48:36,16,10,1, 11.9,1,1, 18.340, 10533.271, 330.379, 52785.592 23/08/15,11:48:36,17,10,1, 11.9,1,1, 18.340, 10533.278, 330.409, 52785.557 23/08/15,11:48:36,18,10,1, 11.9,1,1, 18.340, 10533.262, 330.398, 52785.573 23/08/15,11:48:36,19,10,1, 11.9,1,1, 18.340, 10533.294, 330.410, 52785.563 23/08/15,11:48:37,00,10,1, 11.9,1,1, 18.337, 10533.293, 330.410, 52785.563 23/08/15,11:48:37,01,10,1, 11.9,1,1, 18.337, 10533.281, 330.427, 52785.565 23/08/15,11:48:37,02,10,1, 11.9,1,1, 18.337, 10533.282, 330.398, 52785.564 23/08/15,11:48:37,03,10,1, 11.9,1,1, 18.337, 10533.262, 330.429, 52785.567 23/08/15,11:48:37,04,10,1, 11.9,1,1, 18.337, 10533.230, 330.364, 52785.564 23/08/15,11:48:37,05,10,1, 11.9,1,1, 18.337, 10533.281, 330.443, 52785.589 23/08/15,11:48:37,06,10,1, 11.9,1,1, 18.337, 10533.265, 330.447, 52785.565 23/08/15,11:48:37,07,10,1, 11.9,1,1, 18.337, 10533.261, 330.425, 52785.588 23/08/15,11:48:37,08,10,1, 11.9,1,1, 18.337, 10533.264, 330.443, 52785.587 23/08/15,11:48:37,09,10,1, 11.9,1,1, 18.337, 10533.263, 330.443, 52785.569 23/08/15,11:48:37,10,10,1, 11.9,1,1, 18.337, 10533.281, 330.436, 52785.586 23/08/15,11:48:37,11,10,1, 11.9,1,1, 18.337, 10533.330, 330.451, 52785.558 23/08/15,11:48:37,12,10,1, 11.9,1,1, 18.337, 10533.323, 330.425, 52785.523 23/08/15,11:48:37,13,10,1, 11.9,1,1, 18.337, 10533.292, 330.438, 52785.553 23/08/15,11:48:37,14,10,1, 11.9,1,1, 18.337, 10533.289, 330.445, 52785.586 23/08/15,11:48:37,15,10,1, 11.9,1,1, 18.337, 10533.303, 330.417, 52785.550 23/08/15,11:48:37,16,10,1, 11.9,1,1, 18.337, 10533.315, 330.463, 52785.549 23/08/15,11:48:37,17,10,1, 11.9,1,1, 18.337, 10533.299, 330.417, 52785.551 23/08/15,11:48:37,18,10,1, 11.9,1,1, 18.337, 10533.314, 330.421, 52785.555 23/08/15,11:48:37,19,10,1, 11.9,1,1, 18.337, 10533.307, 330.438, 52785.557 23/08/15,11:48:38,00,10,1, 11.8,1,1, 18.340, 10533.302, 330.438, 52785.557 23/08/15,11:48:38,01,10,1, 11.8,1,1, 18.340, 10533.310, 330.433, 52785.563 23/08/15,11:48:38,02,10,1, 11.8,1,1, 18.340, 10533.324, 330.450, 52785.565 23/08/15,11:48:38,03,10,1, 11.8,1,1, 18.340, 10533.320, 330.435, 52785.559 23/08/15,11:48:38,04,10,1, 11.8,1,1, 18.340, 10533.324, 330.469, 52785.597 23/08/15,11:48:38,05,10,1, 11.8,1,1, 18.340, 10533.324, 330.453, 52785.590 23/08/15,11:48:38,06,10,1, 11.8,1,1, 18.340, 10533.320, 330.444, 52785.588 23/08/15,11:48:38,07,10,1, 11.8,1,1, 18.340, 10533.329, 330.440, 52785.589 23/08/15,11:48:38,08,10,1, 11.8,1,1, 18.340, 10533.333, 330.430, 52785.572 23/08/15,11:48:38,09,10,1, 11.8,1,1, 18.340, 10533.311, 330.436, 52785.545 23/08/15,11:48:38,10,10,1, 11.8,1,1, 18.340, 10533.323, 330.455, 52785.588 23/08/15,11:48:38,11,10,1, 11.8,1,1, 18.340, 10533.308, 330.409, 52785.575 23/08/15,11:48:38,12,10,1, 11.8,1,1, 18.340, 10533.363, 330.427, 52785.606 23/08/15,11:48:38,13,10,1, 11.8,1,1, 18.340, 10533.333, 330.439, 52785.584 23/08/15,11:48:38,14,10,1, 11.8,1,1, 18.340, 10533.327, 330.421, 52785.554 23/08/15,11:48:38,15,10,1, 11.8,1,1, 18.340, 10533.326, 330.441, 52785.598 23/08/15,11:48:38,16,10,1, 11.8,1,1, 18.340, 10533.330, 330.432, 52785.564 23/08/15,11:48:38,17,10,1, 11.8,1,1, 18.340, 10533.318, 330.420, 52785.568 23/08/15,11:48:38,18,10,1, 11.8,1,1, 18.340, 10533.327, 330.419, 52785.551 23/08/15,11:48:38,19,10,1, 11.8,1,1, 18.340, 10533.310, 330.447, 52785.571 23/08/15,11:48:39,00,09,1, 11.9,1,1, 18.341, 10533.302, 330.447, 52785.571 23/08/15,11:48:39,01,09,1, 11.9,1,1, 18.341, 10533.311, 330.441, 52785.584 23/08/15,11:48:39,02,09,1, 11.9,1,1, 18.341, 10533.325, 330.425, 52785.543 23/08/15,11:48:39,03,09,1, 11.9,1,1, 18.341, 10533.326, 330.433, 52785.567 23/08/15,11:48:39,04,09,1, 11.9,1,1, 18.341, 10533.332, 330.437, 52785.580 23/08/15,11:48:39,05,09,1, 11.9,1,1, 18.341, 10533.326, 330.431, 52785.551 23/08/15,11:48:39,06,09,1, 11.9,1,1, 18.341, 10533.337, 330.429, 52785.570 23/08/15,11:48:39,07,09,1, 11.9,1,1, 18.341, 10533.334, 330.419, 52785.562 23/08/15,11:48:39,08,09,1, 11.9,1,1, 18.341, 10533.323, 330.443, 52785.572 23/08/15,11:48:39,09,09,1, 11.9,1,1, 18.341, 10533.328, 330.466, 52785.552 23/08/15,11:48:39,10,09,1, 11.9,1,1, 18.341, 10533.325, 330.428, 52785.543 23/08/15,11:48:39,11,09,1, 11.9,1,1, 18.341, 10533.328, 330.443, 52785.583 23/08/15,11:48:39,12,09,1, 11.9,1,1, 18.341, 10533.322, 330.439, 52785.560 23/08/15,11:48:39,13,09,1, 11.9,1,1, 18.341, 10533.315, 330.449, 52785.619 23/08/15,11:48:39,14,09,1, 11.9,1,1, 18.341, 10533.323, 330.457, 52785.605 23/08/15,11:48:39,15,09,1, 11.9,1,1, 18.341, 10533.319, 330.441, 52785.565 23/08/15,11:48:39,16,09,1, 11.9,1,1, 18.341, 10533.306, 330.435, 52785.579 23/08/15,11:48:39,17,09,1, 11.9,1,1, 18.341, 10533.334, 330.451, 52785.583 23/08/15,11:48:39,18,09,1, 11.9,1,1, 18.341, 10533.334, 330.427, 52785.606 23/08/15,11:48:39,19,09,1, 11.9,1,1, 18.341, 10533.328, 330.446, 52785.593 23/08/15,11:48:40,00,10,1, 11.9,1,1, 18.338, 10533.327, 330.446, 52785.593 23/08/15,11:48:40,01,10,1, 11.9,1,1, 18.338, 10533.348, 330.454, 52785.563 23/08/15,11:48:40,02,10,1, 11.9,1,1, 18.338, 10533.344, 330.467, 52785.573 23/08/15,11:48:40,03,10,1, 11.9,1,1, 18.338, 10533.318, 330.426, 52785.589 23/08/15,11:48:40,04,10,1, 11.9,1,1, 18.338, 10533.314, 330.480, 52785.562 23/08/15,11:48:40,05,10,1, 11.9,1,1, 18.338, 10533.322, 330.470, 52785.580 23/08/15,11:48:40,06,10,1, 11.9,1,1, 18.338, 10533.312, 330.453, 52785.581 23/08/15,11:48:40,07,10,1, 11.9,1,1, 18.338, 10533.325, 330.491, 52785.566 23/08/15,11:48:40,08,10,1, 11.9,1,1, 18.338, 10533.310, 330.459, 52785.540 23/08/15,11:48:40,09,10,1, 11.9,1,1, 18.338, 10533.329, 330.460, 52785.559 23/08/15,11:48:40,10,10,1, 11.9,1,1, 18.338, 10533.334, 330.468, 52785.600 23/08/15,11:48:40,11,10,1, 11.9,1,1, 18.338, 10533.313, 330.442, 52785.564 23/08/15,11:48:40,12,10,1, 11.9,1,1, 18.338, 10533.368, 330.460, 52785.585 23/08/15,11:48:40,13,10,1, 11.9,1,1, 18.338, 10533.352, 330.479, 52785.577 23/08/15,11:48:40,14,10,1, 11.9,1,1, 18.338, 10533.341, 330.450, 52785.518 23/08/15,11:48:40,15,10,1, 11.9,1,1, 18.338, 10533.332, 330.460, 52785.538 23/08/15,11:48:40,16,10,1, 11.9,1,1, 18.338, 10533.308, 330.489, 52785.610 23/08/15,11:48:40,17,10,1, 11.9,1,1, 18.338, 10533.326, 330.446, 52785.601 23/08/15,11:48:40,18,10,1, 11.9,1,1, 18.338, 10533.340, 330.473, 52785.594 23/08/15,11:48:40,19,10,1, 11.9,1,1, 18.338, 10533.336, 330.457, 52785.588 23/08/15,11:48:41,00,10,1, 11.9,1,1, 18.340, 10533.335, 330.457, 52785.588 23/08/15,11:48:41,01,10,1, 11.9,1,1, 18.340, 10533.351, 330.499, 52785.644 23/08/15,11:48:41,02,10,1, 11.9,1,1, 18.340, 10533.345, 330.484, 52785.621 23/08/15,11:48:41,03,10,1, 11.9,1,1, 18.340, 10533.339, 330.478, 52785.612 23/08/15,11:48:41,04,10,1, 11.9,1,1, 18.340, 10533.352, 330.471, 52785.622 23/08/15,11:48:41,05,10,1, 11.9,1,1, 18.340, 10533.357, 330.454, 52785.621 23/08/15,11:48:41,06,10,1, 11.9,1,1, 18.340, 10533.345, 330.470, 52785.584 23/08/15,11:48:41,07,10,1, 11.9,1,1, 18.340, 10533.348, 330.482, 52785.609 23/08/15,11:48:41,08,10,1, 11.9,1,1, 18.340, 10533.347, 330.475, 52785.581 23/08/15,11:48:41,09,10,1, 11.9,1,1, 18.340, 10533.355, 330.460, 52785.604 23/08/15,11:48:41,10,10,1, 11.9,1,1, 18.340, 10533.338, 330.465, 52785.571 23/08/15,11:48:41,11,10,1, 11.9,1,1, 18.340, 10533.358, 330.460, 52785.597 23/08/15,11:48:41,12,10,1, 11.9,1,1, 18.340, 10533.363, 330.477, 52785.620 23/08/15,11:48:41,13,10,1, 11.9,1,1, 18.340, 10533.327, 330.447, 52785.590 23/08/15,11:48:41,14,10,1, 11.9,1,1, 18.340, 10533.348, 330.480, 52785.585 23/08/15,11:48:41,15,10,1, 11.9,1,1, 18.340, 10533.345, 330.474, 52785.595 23/08/15,11:48:41,16,10,1, 11.9,1,1, 18.340, 10533.389, 330.464, 52785.587 23/08/15,11:48:41,17,10,1, 11.9,1,1, 18.340, 10533.351, 330.473, 52785.602 23/08/15,11:48:41,18,10,1, 11.9,1,1, 18.340, 10533.332, 330.451, 52785.595 23/08/15,11:48:41,19,10,1, 11.9,1,1, 18.340, 10533.327, 330.459, 52785.597 23/08/15,11:48:42,00,10,1, 11.9,1,1, 18.341, 10533.327, 330.459, 52785.597 23/08/15,11:48:42,01,10,1, 11.9,1,1, 18.341, 10533.342, 330.441, 52785.567 23/08/15,11:48:42,02,10,1, 11.9,1,1, 18.341, 10533.353, 330.462, 52785.615 23/08/15,11:48:42,03,10,1, 11.9,1,1, 18.341, 10533.361, 330.456, 52785.617 23/08/15,11:48:42,04,10,1, 11.9,1,1, 18.341, 10533.361, 330.458, 52785.600 23/08/15,11:48:42,05,10,1, 11.9,1,1, 18.341, 10533.371, 330.473, 52785.619 23/08/15,11:48:42,06,10,1, 11.9,1,1, 18.341, 10533.371, 330.496, 52785.613 23/08/15,11:48:42,07,10,1, 11.9,1,1, 18.341, 10533.384, 330.477, 52785.595 23/08/15,11:48:42,08,10,1, 11.9,1,1, 18.341, 10533.367, 330.482, 52785.603 23/08/15,11:48:42,09,10,1, 11.9,1,1, 18.341, 10533.367, 330.470, 52785.560 23/08/15,11:48:42,10,10,1, 11.9,1,1, 18.341, 10533.374, 330.453, 52785.585 23/08/15,11:48:42,11,10,1, 11.9,1,1, 18.341, 10533.354, 330.473, 52785.571 23/08/15,11:48:42,12,10,1, 11.9,1,1, 18.341, 10533.362, 330.463, 52785.588 23/08/15,11:48:42,13,10,1, 11.9,1,1, 18.341, 10533.355, 330.496, 52785.589 23/08/15,11:48:42,14,10,1, 11.9,1,1, 18.341, 10533.347, 330.452, 52785.596 23/08/15,11:48:42,15,10,1, 11.9,1,1, 18.341, 10533.359, 330.467, 52785.585 23/08/15,11:48:42,16,10,1, 11.9,1,1, 18.341, 10533.372, 330.470, 52785.595 23/08/15,11:48:42,17,10,1, 11.9,1,1, 18.341, 10533.365, 330.463, 52785.612 23/08/15,11:48:42,18,10,1, 11.9,1,1, 18.341, 10533.374, 330.465, 52785.586 23/08/15,11:48:42,19,10,1, 11.9,1,1, 18.341, 10533.376, 330.480, 52785.631 23/08/15,11:48:43,00,09,1, 11.9,1,1, 18.342, 10533.369, 330.480, 52785.631 23/08/15,11:48:43,01,09,1, 11.9,1,1, 18.342, 10533.356, 330.471, 52785.593 23/08/15,11:48:43,02,09,1, 11.9,1,1, 18.342, 10533.374, 330.472, 52785.584 23/08/15,11:48:43,03,09,1, 11.9,1,1, 18.342, 10533.361, 330.470, 52785.613 23/08/15,11:48:43,04,09,1, 11.9,1,1, 18.342, 10533.356, 330.485, 52785.624 23/08/15,11:48:43,05,09,1, 11.9,1,1, 18.342, 10533.349, 330.478, 52785.588 23/08/15,11:48:43,06,09,1, 11.9,1,1, 18.342, 10533.353, 330.477, 52785.597 23/08/15,11:48:43,07,09,1, 11.9,1,1, 18.342, 10533.370, 330.490, 52785.626 23/08/15,11:48:43,08,09,1, 11.9,1,1, 18.342, 10533.369, 330.477, 52785.594 23/08/15,11:48:43,09,09,1, 11.9,1,1, 18.342, 10533.385, 330.480, 52785.599 23/08/15,11:48:43,10,09,1, 11.9,1,1, 18.342, 10533.375, 330.488, 52785.591 23/08/15,11:48:43,11,09,1, 11.9,1,1, 18.342, 10533.381, 330.485, 52785.613 23/08/15,11:48:43,12,09,1, 11.9,1,1, 18.342, 10533.379, 330.505, 52785.583 23/08/15,11:48:43,13,09,1, 11.9,1,1, 18.342, 10533.373, 330.512, 52785.571 23/08/15,11:48:43,14,09,1, 11.9,1,1, 18.342, 10533.383, 330.521, 52785.573 23/08/15,11:48:43,15,09,1, 11.9,1,1, 18.342, 10533.388, 330.516, 52785.644 23/08/15,11:48:43,16,09,1, 11.9,1,1, 18.342, 10533.391, 330.467, 52785.558 23/08/15,11:48:43,17,09,1, 11.9,1,1, 18.342, 10533.407, 330.504, 52785.593 23/08/15,11:48:43,18,09,1, 11.9,1,1, 18.342, 10533.398, 330.513, 52785.604 23/08/15,11:48:43,19,09,1, 11.9,1,1, 18.342, 10533.389, 330.485, 52785.589 23/08/15,11:48:44,00,10,1, 11.9,1,1, 18.339, 10533.385, 330.485, 52785.589 23/08/15,11:48:44,01,10,1, 11.9,1,1, 18.339, 10533.407, 330.473, 52785.589 23/08/15,11:48:44,02,10,1, 11.9,1,1, 18.339, 10533.387, 330.478, 52785.579 23/08/15,11:48:44,03,10,1, 11.9,1,1, 18.339, 10533.380, 330.508, 52785.572 23/08/15,11:48:44,04,10,1, 11.9,1,1, 18.339, 10533.398, 330.478, 52785.620 23/08/15,11:48:44,05,10,1, 11.9,1,1, 18.339, 10533.393, 330.464, 52785.574 23/08/15,11:48:44,06,10,1, 11.9,1,1, 18.339, 10533.406, 330.503, 52785.580 23/08/15,11:48:44,07,10,1, 11.9,1,1, 18.339, 10533.369, 330.527, 52785.611 23/08/15,11:48:44,08,10,1, 11.9,1,1, 18.339, 10533.410, 330.515, 52785.620 23/08/15,11:48:44,09,10,1, 11.9,1,1, 18.339, 10533.406, 330.527, 52785.642 23/08/15,11:48:44,10,10,1, 11.9,1,1, 18.339, 10533.406, 330.535, 52785.596 23/08/15,11:48:44,11,10,1, 11.9,1,1, 18.339, 10533.410, 330.512, 52785.602 23/08/15,11:48:44,12,10,1, 11.9,1,1, 18.339, 10533.424, 330.522, 52785.632 23/08/15,11:48:44,13,10,1, 11.9,1,1, 18.339, 10533.420, 330.511, 52785.619 23/08/15,11:48:44,14,10,1, 11.9,1,1, 18.339, 10533.427, 330.488, 52785.601 23/08/15,11:48:44,15,10,1, 11.9,1,1, 18.339, 10533.406, 330.502, 52785.580 23/08/15,11:48:44,16,10,1, 11.9,1,1, 18.339, 10533.415, 330.487, 52785.582 23/08/15,11:48:44,17,10,1, 11.9,1,1, 18.339, 10533.435, 330.497, 52785.573 23/08/15,11:48:44,18,10,1, 11.9,1,1, 18.339, 10533.416, 330.472, 52785.624 23/08/15,11:48:44,19,10,1, 11.9,1,1, 18.339, 10533.434, 330.515, 52785.604 23/08/15,11:48:45,00,10,1, 11.9,1,1, 18.340, 10533.427, 330.515, 52785.604 23/08/15,11:48:45,01,10,1, 11.9,1,1, 18.340, 10533.426, 330.512, 52785.596 23/08/15,11:48:45,02,10,1, 11.9,1,1, 18.340, 10533.435, 330.527, 52785.589 23/08/15,11:48:45,03,10,1, 11.9,1,1, 18.340, 10533.438, 330.509, 52785.598 23/08/15,11:48:45,04,10,1, 11.9,1,1, 18.340, 10533.417, 330.500, 52785.602 23/08/15,11:48:45,05,10,1, 11.9,1,1, 18.340, 10533.415, 330.527, 52785.589 23/08/15,11:48:45,06,10,1, 11.9,1,1, 18.340, 10533.396, 330.497, 52785.591 23/08/15,11:48:45,07,10,1, 11.9,1,1, 18.340, 10533.415, 330.525, 52785.575 23/08/15,11:48:45,08,10,1, 11.9,1,1, 18.340, 10533.415, 330.511, 52785.540 23/08/15,11:48:45,09,10,1, 11.9,1,1, 18.340, 10533.409, 330.499, 52785.557 23/08/15,11:48:45,10,10,1, 11.9,1,1, 18.340, 10533.436, 330.526, 52785.568 23/08/15,11:48:45,11,10,1, 11.9,1,1, 18.340, 10533.434, 330.515, 52785.587 23/08/15,11:48:45,12,10,1, 11.9,1,1, 18.340, 10533.414, 330.509, 52785.568 23/08/15,11:48:45,13,10,1, 11.9,1,1, 18.340, 10533.441, 330.527, 52785.603 23/08/15,11:48:45,14,10,1, 11.9,1,1, 18.340, 10533.438, 330.497, 52785.588 23/08/15,11:48:45,15,10,1, 11.9,1,1, 18.340, 10533.413, 330.507, 52785.553 23/08/15,11:48:45,16,10,1, 11.9,1,1, 18.340, 10533.441, 330.512, 52785.573 23/08/15,11:48:45,17,10,1, 11.9,1,1, 18.340, 10533.411, 330.495, 52785.528 23/08/15,11:48:45,18,10,1, 11.9,1,1, 18.340, 10533.406, 330.496, 52785.560 23/08/15,11:48:45,19,10,1, 11.9,1,1, 18.340, 10533.384, 330.506, 52785.538 23/08/15,11:48:46,00,11,1, 11.9,1,1, 18.341, 10533.377, 330.506, 52785.538 23/08/15,11:48:46,01,11,1, 11.9,1,1, 18.341, 10533.395, 330.488, 52785.519 23/08/15,11:48:46,02,11,1, 11.9,1,1, 18.341, 10533.424, 330.477, 52785.538 23/08/15,11:48:46,03,11,1, 11.9,1,1, 18.341, 10533.413, 330.534, 52785.510 23/08/15,11:48:46,04,11,1, 11.9,1,1, 18.341, 10533.396, 330.528, 52785.577 23/08/15,11:48:46,05,11,1, 11.9,1,1, 18.341, 10533.437, 330.481, 52785.530 23/08/15,11:48:46,06,11,1, 11.9,1,1, 18.341, 10533.425, 330.505, 52785.593 23/08/15,11:48:46,07,11,1, 11.9,1,1, 18.341, 10533.409, 330.507, 52785.579 23/08/15,11:48:46,08,11,1, 11.9,1,1, 18.341, 10533.430, 330.501, 52785.584 23/08/15,11:48:46,09,11,1, 11.9,1,1, 18.341, 10533.451, 330.530, 52785.580 23/08/15,11:48:46,10,11,1, 11.9,1,1, 18.341, 10533.417, 330.508, 52785.579 23/08/15,11:48:46,11,11,1, 11.9,1,1, 18.341, 10533.422, 330.500, 52785.564 23/08/15,11:48:46,12,11,1, 11.9,1,1, 18.341, 10533.434, 330.508, 52785.585 23/08/15,11:48:46,13,11,1, 11.9,1,1, 18.341, 10533.400, 330.492, 52785.545 23/08/15,11:48:46,14,11,1, 11.9,1,1, 18.341, 10533.441, 330.519, 52785.584 23/08/15,11:48:46,15,11,1, 11.9,1,1, 18.341, 10533.444, 330.498, 52785.546 23/08/15,11:48:46,16,11,1, 11.9,1,1, 18.341, 10533.421, 330.512, 52785.568 23/08/15,11:48:46,17,11,1, 11.9,1,1, 18.341, 10533.456, 330.529, 52785.536 23/08/15,11:48:46,18,11,1, 11.9,1,1, 18.341, 10533.428, 330.542, 52785.570 23/08/15,11:48:46,19,11,1, 11.9,1,1, 18.341, 10533.442, 330.527, 52785.527 23/08/15,11:48:47,00,11,1, 11.9,1,1, 18.342, 10533.435, 330.527, 52785.527 23/08/15,11:48:47,01,11,1, 11.9,1,1, 18.342, 10533.434, 330.538, 52785.547 23/08/15,11:48:47,02,11,1, 11.9,1,1, 18.342, 10533.444, 330.523, 52785.551 23/08/15,11:48:47,03,11,1, 11.9,1,1, 18.342, 10533.445, 330.528, 52785.606 23/08/15,11:48:47,04,11,1, 11.9,1,1, 18.342, 10533.444, 330.545, 52785.577 23/08/15,11:48:47,05,11,1, 11.9,1,1, 18.342, 10533.443, 330.528, 52785.601 23/08/15,11:48:47,06,11,1, 11.9,1,1, 18.342, 10533.461, 330.521, 52785.576 23/08/15,11:48:47,07,11,1, 11.9,1,1, 18.342, 10533.439, 330.518, 52785.576 23/08/15,11:48:47,08,11,1, 11.9,1,1, 18.342, 10533.462, 330.513, 52785.563 23/08/15,11:48:47,09,11,1, 11.9,1,1, 18.342, 10533.453, 330.521, 52785.561 23/08/15,11:48:47,10,11,1, 11.9,1,1, 18.342, 10533.480, 330.520, 52785.567 23/08/15,11:48:47,11,11,1, 11.9,1,1, 18.342, 10533.464, 330.547, 52785.618 23/08/15,11:48:47,12,11,1, 11.9,1,1, 18.342, 10533.484, 330.532, 52785.610 23/08/15,11:48:47,13,11,1, 11.9,1,1, 18.342, 10533.462, 330.538, 52785.581 23/08/15,11:48:47,14,11,1, 11.9,1,1, 18.342, 10533.463, 330.529, 52785.615 23/08/15,11:48:47,15,11,1, 11.9,1,1, 18.342, 10533.482, 330.516, 52785.574 23/08/15,11:48:47,16,11,1, 11.9,1,1, 18.342, 10533.483, 330.527, 52785.583 23/08/15,11:48:47,17,11,1, 11.9,1,1, 18.342, 10533.460, 330.521, 52785.575 23/08/15,11:48:47,18,11,1, 11.9,1,1, 18.342, 10533.473, 330.522, 52785.616 23/08/15,11:48:47,19,11,1, 11.9,1,1, 18.342, 10533.483, 330.507, 52785.607 23/08/15,11:48:48,00,11,1, 11.8,1,1, 18.342, 10533.477, 330.507, 52785.607 23/08/15,11:48:48,01,11,1, 11.8,1,1, 18.342, 10533.470, 330.520, 52785.593 23/08/15,11:48:48,02,11,1, 11.8,1,1, 18.342, 10533.489, 330.535, 52785.606 23/08/15,11:48:48,03,11,1, 11.8,1,1, 18.342, 10533.483, 330.527, 52785.598 23/08/15,11:48:48,04,11,1, 11.8,1,1, 18.342, 10533.497, 330.527, 52785.594 23/08/15,11:48:48,05,11,1, 11.8,1,1, 18.342, 10533.493, 330.557, 52785.615 23/08/15,11:48:48,06,11,1, 11.8,1,1, 18.342, 10533.484, 330.545, 52785.585 23/08/15,11:48:48,07,11,1, 11.8,1,1, 18.342, 10533.479, 330.517, 52785.593 23/08/15,11:48:48,08,11,1, 11.8,1,1, 18.342, 10533.482, 330.531, 52785.571 23/08/15,11:48:48,09,11,1, 11.8,1,1, 18.342, 10533.476, 330.516, 52785.589 23/08/15,11:48:48,10,11,1, 11.8,1,1, 18.342, 10533.469, 330.522, 52785.597 23/08/15,11:48:48,11,11,1, 11.8,1,1, 18.342, 10533.488, 330.552, 52785.591 23/08/15,11:48:48,12,11,1, 11.8,1,1, 18.342, 10533.479, 330.514, 52785.570 23/08/15,11:48:48,13,11,1, 11.8,1,1, 18.342, 10533.480, 330.516, 52785.594 23/08/15,11:48:48,14,11,1, 11.8,1,1, 18.342, 10533.482, 330.548, 52785.580 23/08/15,11:48:48,15,11,1, 11.8,1,1, 18.342, 10533.495, 330.530, 52785.598 23/08/15,11:48:48,16,11,1, 11.8,1,1, 18.342, 10533.482, 330.540, 52785.602 23/08/15,11:48:48,17,11,1, 11.8,1,1, 18.342, 10533.490, 330.549, 52785.609 23/08/15,11:48:48,18,11,1, 11.8,1,1, 18.342, 10533.465, 330.539, 52785.614 23/08/15,11:48:48,19,11,1, 11.8,1,1, 18.342, 10533.511, 330.553, 52785.578 23/08/15,11:48:49,00,10,1, 11.8,1,1, 18.344, 10533.510, 330.553, 52785.578 23/08/15,11:48:49,01,10,1, 11.8,1,1, 18.344, 10533.484, 330.539, 52785.590 23/08/15,11:48:49,02,10,1, 11.8,1,1, 18.344, 10533.489, 330.556, 52785.559 23/08/15,11:48:49,03,10,1, 11.8,1,1, 18.344, 10533.478, 330.526, 52785.568 23/08/15,11:48:49,04,10,1, 11.8,1,1, 18.344, 10533.499, 330.548, 52785.584 23/08/15,11:48:49,05,10,1, 11.8,1,1, 18.344, 10533.494, 330.537, 52785.602 23/08/15,11:48:49,06,10,1, 11.8,1,1, 18.344, 10533.489, 330.525, 52785.581 23/08/15,11:48:49,07,10,1, 11.8,1,1, 18.344, 10533.497, 330.560, 52785.586 23/08/15,11:48:49,08,10,1, 11.8,1,1, 18.344, 10533.483, 330.544, 52785.576 23/08/15,11:48:49,09,10,1, 11.8,1,1, 18.344, 10533.486, 330.554, 52785.594 23/08/15,11:48:49,10,10,1, 11.8,1,1, 18.344, 10533.499, 330.578, 52785.596 23/08/15,11:48:49,11,10,1, 11.8,1,1, 18.344, 10533.508, 330.536, 52785.580 23/08/15,11:48:49,12,10,1, 11.8,1,1, 18.344, 10533.496, 330.545, 52785.582 23/08/15,11:48:49,13,10,1, 11.8,1,1, 18.344, 10533.507, 330.564, 52785.576 23/08/15,11:48:49,14,10,1, 11.8,1,1, 18.344, 10533.504, 330.532, 52785.575 23/08/15,11:48:49,15,10,1, 11.8,1,1, 18.344, 10533.513, 330.558, 52785.595 23/08/15,11:48:49,16,10,1, 11.8,1,1, 18.344, 10533.548, 330.549, 52785.617 23/08/15,11:48:49,17,10,1, 11.8,1,1, 18.344, 10533.503, 330.553, 52785.587 23/08/15,11:48:49,18,10,1, 11.8,1,1, 18.344, 10533.540, 330.567, 52785.614 23/08/15,11:48:49,19,10,1, 11.8,1,1, 18.344, 10533.508, 330.552, 52785.582 23/08/15,11:48:50,00,11,1, 11.8,1,1, 18.341, 10533.502, 330.552, 52785.582 23/08/15,11:48:50,01,11,1, 11.8,1,1, 18.341, 10533.531, 330.551, 52785.574 23/08/15,11:48:50,02,11,1, 11.8,1,1, 18.341, 10533.516, 330.571, 52785.582 23/08/15,11:48:50,03,11,1, 11.8,1,1, 18.341, 10533.529, 330.555, 52785.590 23/08/15,11:48:50,04,11,1, 11.8,1,1, 18.341, 10533.510, 330.575, 52785.591 23/08/15,11:48:50,05,11,1, 11.8,1,1, 18.341, 10533.527, 330.556, 52785.608 23/08/15,11:48:50,06,11,1, 11.8,1,1, 18.341, 10533.537, 330.554, 52785.605 23/08/15,11:48:50,07,11,1, 11.8,1,1, 18.341, 10533.518, 330.558, 52785.618 23/08/15,11:48:50,08,11,1, 11.8,1,1, 18.341, 10533.531, 330.560, 52785.536 23/08/15,11:48:50,09,11,1, 11.8,1,1, 18.341, 10533.541, 330.560, 52785.589 23/08/15,11:48:50,10,11,1, 11.8,1,1, 18.341, 10533.523, 330.528, 52785.582 23/08/15,11:48:50,11,11,1, 11.8,1,1, 18.341, 10533.526, 330.541, 52785.613 23/08/15,11:48:50,12,11,1, 11.8,1,1, 18.341, 10533.532, 330.572, 52785.628 23/08/15,11:48:50,13,11,1, 11.8,1,1, 18.341, 10533.534, 330.556, 52785.633 23/08/15,11:48:50,14,11,1, 11.8,1,1, 18.341, 10533.545, 330.561, 52785.592 23/08/15,11:48:50,15,11,1, 11.8,1,1, 18.341, 10533.539, 330.550, 52785.614 23/08/15,11:48:50,16,11,1, 11.8,1,1, 18.341, 10533.528, 330.549, 52785.562 23/08/15,11:48:50,17,11,1, 11.8,1,1, 18.341, 10533.568, 330.555, 52785.549 23/08/15,11:48:50,18,11,1, 11.8,1,1, 18.341, 10533.511, 330.540, 52785.599 23/08/15,11:48:50,19,11,1, 11.8,1,1, 18.341, 10533.548, 330.526, 52785.599 23/08/15,11:48:51,00,11,1, 11.8,1,1, 18.340, 10533.544, 330.526, 52785.599 23/08/15,11:48:51,01,11,1, 11.8,1,1, 18.340, 10533.531, 330.537, 52785.590 23/08/15,11:48:51,02,11,1, 11.8,1,1, 18.340, 10533.544, 330.570, 52785.602 23/08/15,11:48:51,03,11,1, 11.8,1,1, 18.340, 10533.557, 330.541, 52785.599 23/08/15,11:48:51,04,11,1, 11.8,1,1, 18.340, 10533.546, 330.542, 52785.605 23/08/15,11:48:51,05,11,1, 11.8,1,1, 18.340, 10533.548, 330.548, 52785.592 23/08/15,11:48:51,06,11,1, 11.8,1,1, 18.340, 10533.547, 330.551, 52785.617 23/08/15,11:48:51,07,11,1, 11.8,1,1, 18.340, 10533.549, 330.544, 52785.572 23/08/15,11:48:51,08,11,1, 11.8,1,1, 18.340, 10533.543, 330.558, 52785.582 23/08/15,11:48:51,09,11,1, 11.8,1,1, 18.340, 10533.545, 330.526, 52785.611 23/08/15,11:48:51,10,11,1, 11.8,1,1, 18.340, 10533.557, 330.533, 52785.583 23/08/15,11:48:51,11,11,1, 11.8,1,1, 18.340, 10533.532, 330.542, 52785.638 23/08/15,11:48:51,12,11,1, 11.8,1,1, 18.340, 10533.558, 330.538, 52785.594 23/08/15,11:48:51,13,11,1, 11.8,1,1, 18.340, 10533.539, 330.520, 52785.612 23/08/15,11:48:51,14,11,1, 11.8,1,1, 18.340, 10533.535, 330.541, 52785.600 23/08/15,11:48:51,15,11,1, 11.8,1,1, 18.340, 10533.553, 330.529, 52785.588 23/08/15,11:48:51,16,11,1, 11.8,1,1, 18.340, 10533.555, 330.537, 52785.610 23/08/15,11:48:51,17,11,1, 11.8,1,1, 18.340, 10533.579, 330.550, 52785.614 23/08/15,11:48:51,18,11,1, 11.8,1,1, 18.340, 10533.569, 330.520, 52785.603 23/08/15,11:48:51,19,11,1, 11.8,1,1, 18.340, 10533.599, 330.537, 52785.615 23/08/15,11:48:52,00,11,1, 11.9,1,1, 18.338, 10533.594, 330.537, 52785.615 23/08/15,11:48:52,01,11,1, 11.9,1,1, 18.338, 10533.581, 330.536, 52785.582 23/08/15,11:48:52,02,11,1, 11.9,1,1, 18.338, 10533.581, 330.549, 52785.625 23/08/15,11:48:52,03,11,1, 11.9,1,1, 18.338, 10533.565, 330.532, 52785.567 23/08/15,11:48:52,04,11,1, 11.9,1,1, 18.338, 10533.574, 330.507, 52785.605 23/08/15,11:48:52,05,11,1, 11.9,1,1, 18.338, 10533.552, 330.539, 52785.562 23/08/15,11:48:52,06,11,1, 11.9,1,1, 18.338, 10533.546, 330.519, 52785.525 23/08/15,11:48:52,07,11,1, 11.9,1,1, 18.338, 10533.534, 330.539, 52785.576 23/08/15,11:48:52,08,11,1, 11.9,1,1, 18.338, 10533.554, 330.537, 52785.574 23/08/15,11:48:52,09,11,1, 11.9,1,1, 18.338, 10533.566, 330.533, 52785.538 23/08/15,11:48:52,10,11,1, 11.9,1,1, 18.338, 10533.548, 330.542, 52785.578 23/08/15,11:48:52,11,11,1, 11.9,1,1, 18.338, 10533.555, 330.540, 52785.571 23/08/15,11:48:52,12,11,1, 11.9,1,1, 18.338, 10533.548, 330.546, 52785.588 23/08/15,11:48:52,13,11,1, 11.9,1,1, 18.338, 10533.555, 330.548, 52785.602 23/08/15,11:48:52,14,11,1, 11.9,1,1, 18.338, 10533.562, 330.553, 52785.600 23/08/15,11:48:52,15,11,1, 11.9,1,1, 18.338, 10533.569, 330.546, 52785.580 23/08/15,11:48:52,16,11,1, 11.9,1,1, 18.338, 10533.536, 330.569, 52785.597 23/08/15,11:48:52,17,11,1, 11.9,1,1, 18.338, 10533.549, 330.501, 52785.579 23/08/15,11:48:52,18,11,1, 11.9,1,1, 18.338, 10533.557, 330.564, 52785.594 23/08/15,11:48:52,19,11,1, 11.9,1,1, 18.338, 10533.552, 330.552, 52785.551 23/08/15,11:48:53,00,11,1, 11.9,1,1, 18.341, 10533.544, 330.552, 52785.551 23/08/15,11:48:53,01,11,1, 11.9,1,1, 18.341, 10533.549, 330.557, 52785.568 23/08/15,11:48:53,02,11,1, 11.9,1,1, 18.341, 10533.564, 330.555, 52785.590 23/08/15,11:48:53,03,11,1, 11.9,1,1, 18.341, 10533.554, 330.532, 52785.543 23/08/15,11:48:53,04,11,1, 11.9,1,1, 18.341, 10533.542, 330.578, 52785.598 23/08/15,11:48:53,05,11,1, 11.9,1,1, 18.341, 10533.557, 330.546, 52785.559 23/08/15,11:48:53,06,11,1, 11.9,1,1, 18.341, 10533.556, 330.568, 52785.566 23/08/15,11:48:53,07,11,1, 11.9,1,1, 18.341, 10533.561, 330.541, 52785.608 23/08/15,11:48:53,08,11,1, 11.9,1,1, 18.341, 10533.568, 330.555, 52785.585 23/08/15,11:48:53,09,11,1, 11.9,1,1, 18.341, 10533.571, 330.546, 52785.610 23/08/15,11:48:53,10,11,1, 11.9,1,1, 18.341, 10533.555, 330.573, 52785.557 23/08/15,11:48:53,11,11,1, 11.9,1,1, 18.341, 10533.573, 330.545, 52785.591 23/08/15,11:48:53,12,11,1, 11.9,1,1, 18.341, 10533.572, 330.565, 52785.557 23/08/15,11:48:53,13,11,1, 11.9,1,1, 18.341, 10533.591, 330.550, 52785.614 23/08/15,11:48:53,14,11,1, 11.9,1,1, 18.341, 10533.583, 330.538, 52785.580 23/08/15,11:48:53,15,11,1, 11.9,1,1, 18.341, 10533.566, 330.551, 52785.600 23/08/15,11:48:53,16,11,1, 11.9,1,1, 18.341, 10533.581, 330.541, 52785.587 23/08/15,11:48:53,17,11,1, 11.9,1,1, 18.341, 10533.565, 330.547, 52785.600 23/08/15,11:48:53,18,11,1, 11.9,1,1, 18.341, 10533.556, 330.573, 52785.582 23/08/15,11:48:53,19,11,1, 11.9,1,1, 18.341, 10533.573, 330.557, 52785.592 23/08/15,11:48:54,00,11,1, 11.9,1,1, 18.339, 10533.569, 330.557, 52785.592 23/08/15,11:48:54,01,11,1, 11.9,1,1, 18.339, 10533.569, 330.567, 52785.566 23/08/15,11:48:54,02,11,1, 11.9,1,1, 18.339, 10533.596, 330.534, 52785.586 23/08/15,11:48:54,03,11,1, 11.9,1,1, 18.339, 10533.573, 330.554, 52785.589 23/08/15,11:48:54,04,11,1, 11.9,1,1, 18.339, 10533.571, 330.539, 52785.620 23/08/15,11:48:54,05,11,1, 11.9,1,1, 18.339, 10533.577, 330.541, 52785.577 23/08/15,11:48:54,06,11,1, 11.9,1,1, 18.339, 10533.557, 330.543, 52785.573 23/08/15,11:48:54,07,11,1, 11.9,1,1, 18.339, 10533.570, 330.553, 52785.629 23/08/15,11:48:54,08,11,1, 11.9,1,1, 18.339, 10533.585, 330.538, 52785.576 23/08/15,11:48:54,09,11,1, 11.9,1,1, 18.339, 10533.566, 330.549, 52785.597 23/08/15,11:48:54,10,11,1, 11.9,1,1, 18.339, 10533.587, 330.558, 52785.510 23/08/15,11:48:54,11,11,1, 11.9,1,1, 18.339, 10533.577, 330.559, 52785.585 23/08/15,11:48:54,12,11,1, 11.9,1,1, 18.339, 10533.592, 330.557, 52785.518 23/08/15,11:48:54,13,11,1, 11.9,1,1, 18.339, 10533.549, 330.538, 52785.595 23/08/15,11:48:54,14,11,1, 11.9,1,1, 18.339, 10533.589, 330.545, 52785.587 23/08/15,11:48:54,15,11,1, 11.9,1,1, 18.339, 10533.611, 330.562, 52785.554 23/08/15,11:48:54,16,11,1, 11.9,1,1, 18.339, 10533.598, 330.512, 52785.586 23/08/15,11:48:54,17,11,1, 11.9,1,1, 18.339, 10533.584, 330.544, 52785.619 23/08/15,11:48:54,18,11,1, 11.9,1,1, 18.339, 10533.590, 330.536, 52785.554 23/08/15,11:48:54,19,11,1, 11.9,1,1, 18.339, 10533.588, 330.524, 52785.586 23/08/15,11:48:55,00,11,1, 12.0,1,1, 18.343, 10533.586, 330.524, 52785.586 23/08/15,11:48:55,01,11,1, 12.0,1,1, 18.343, 10533.593, 330.572, 52785.570 23/08/15,11:48:55,02,11,1, 12.0,1,1, 18.343, 10533.583, 330.522, 52785.594 23/08/15,11:48:55,03,11,1, 12.0,1,1, 18.343, 10533.623, 330.550, 52785.564 23/08/15,11:48:55,04,11,1, 12.0,1,1, 18.343, 10533.577, 330.542, 52785.574 23/08/15,11:48:55,05,11,1, 12.0,1,1, 18.343, 10533.604, 330.522, 52785.617 23/08/15,11:48:55,06,11,1, 12.0,1,1, 18.343, 10533.594, 330.535, 52785.591 23/08/15,11:48:55,07,11,1, 12.0,1,1, 18.343, 10533.589, 330.535, 52785.566 23/08/15,11:48:55,08,11,1, 12.0,1,1, 18.343, 10533.594, 330.542, 52785.598 23/08/15,11:48:55,09,11,1, 12.0,1,1, 18.343, 10533.570, 330.534, 52785.596 23/08/15,11:48:55,10,11,1, 12.0,1,1, 18.343, 10533.566, 330.532, 52785.594 23/08/15,11:48:55,11,11,1, 12.0,1,1, 18.343, 10533.605, 330.548, 52785.604 23/08/15,11:48:55,12,11,1, 12.0,1,1, 18.343, 10533.593, 330.587, 52785.608 23/08/15,11:48:55,13,11,1, 12.0,1,1, 18.343, 10533.609, 330.582, 52785.601 23/08/15,11:48:55,14,11,1, 12.0,1,1, 18.343, 10533.593, 330.577, 52785.625 23/08/15,11:48:55,15,11,1, 12.0,1,1, 18.343, 10533.594, 330.553, 52785.601 23/08/15,11:48:55,16,11,1, 12.0,1,1, 18.343, 10533.599, 330.579, 52785.559 23/08/15,11:48:55,17,11,1, 12.0,1,1, 18.343, 10533.595, 330.574, 52785.629 23/08/15,11:48:55,18,11,1, 12.0,1,1, 18.343, 10533.610, 330.568, 52785.618 23/08/15,11:48:55,19,11,1, 12.0,1,1, 18.343, 10533.617, 330.568, 52785.642 23/08/15,11:48:56,00,11,1, 11.8,1,1, 18.344, 10533.611, 330.568, 52785.642 23/08/15,11:48:56,01,11,1, 11.8,1,1, 18.344, 10533.599, 330.554, 52785.604 23/08/15,11:48:56,02,11,1, 11.8,1,1, 18.344, 10533.609, 330.574, 52785.648 23/08/15,11:48:56,03,11,1, 11.8,1,1, 18.344, 10533.604, 330.575, 52785.647 23/08/15,11:48:56,04,11,1, 11.8,1,1, 18.344, 10533.610, 330.568, 52785.641 23/08/15,11:48:56,05,11,1, 11.8,1,1, 18.344, 10533.615, 330.564, 52785.636 23/08/15,11:48:56,06,11,1, 11.8,1,1, 18.344, 10533.624, 330.565, 52785.592 23/08/15,11:48:56,07,11,1, 11.8,1,1, 18.344, 10533.611, 330.559, 52785.621 23/08/15,11:48:56,08,11,1, 11.8,1,1, 18.344, 10533.597, 330.582, 52785.637 23/08/15,11:48:56,09,11,1, 11.8,1,1, 18.344, 10533.594, 330.556, 52785.607 23/08/15,11:48:56,10,11,1, 11.8,1,1, 18.344, 10533.573, 330.550, 52785.633 23/08/15,11:48:56,11,11,1, 11.8,1,1, 18.344, 10533.583, 330.596, 52785.609 23/08/15,11:48:56,12,11,1, 11.8,1,1, 18.344, 10533.620, 330.556, 52785.624 23/08/15,11:48:56,13,11,1, 11.8,1,1, 18.344, 10533.603, 330.576, 52785.599 23/08/15,11:48:56,14,11,1, 11.8,1,1, 18.344, 10533.601, 330.554, 52785.605 23/08/15,11:48:56,15,11,1, 11.8,1,1, 18.344, 10533.604, 330.534, 52785.621 23/08/15,11:48:56,16,11,1, 11.8,1,1, 18.344, 10533.596, 330.577, 52785.607 23/08/15,11:48:56,17,11,1, 11.8,1,1, 18.344, 10533.595, 330.568, 52785.603 23/08/15,11:48:56,18,11,1, 11.8,1,1, 18.344, 10533.610, 330.568, 52785.592 23/08/15,11:48:56,19,11,1, 11.8,1,1, 18.344, 10533.617, 330.564, 52785.594 23/08/15,11:48:57,00,11,1, 11.7,1,1, 18.341, 10533.611, 330.564, 52785.594 23/08/15,11:48:57,01,11,1, 11.7,1,1, 18.341, 10533.604, 330.557, 52785.607 23/08/15,11:48:57,02,11,1, 11.7,1,1, 18.341, 10533.614, 330.577, 52785.799 23/08/15,11:48:57,03,11,1, 11.7,1,1, 18.341, 10533.644, 330.599, 52785.819 23/08/15,11:48:57,04,11,1, 11.7,1,1, 18.341, 10533.631, 330.585, 52785.835 23/08/15,11:48:57,05,11,1, 11.7,1,1, 18.341, 10533.623, 330.578, 52785.812 23/08/15,11:48:57,06,11,1, 11.7,1,1, 18.341, 10533.625, 330.580, 52785.839 23/08/15,11:48:57,07,11,1, 11.7,1,1, 18.341, 10533.633, 330.589, 52785.835 23/08/15,11:48:57,08,11,1, 11.7,1,1, 18.341, 10533.631, 330.580, 52785.813 23/08/15,11:48:57,09,11,1, 11.7,1,1, 18.341, 10533.625, 330.572, 52785.811 23/08/15,11:48:57,10,11,1, 11.7,1,1, 18.341, 10533.648, 330.573, 52785.823 23/08/15,11:48:57,11,11,1, 11.7,1,1, 18.341, 10533.629, 330.579, 52785.813 23/08/15,11:48:57,12,11,1, 11.7,1,1, 18.341, 10533.615, 330.583, 52785.838 23/08/15,11:48:57,13,11,1, 11.7,1,1, 18.341, 10533.610, 330.591, 52785.822 23/08/15,11:48:57,14,11,1, 11.7,1,1, 18.341, 10533.624, 330.562, 52785.824 23/08/15,11:48:57,15,11,1, 11.7,1,1, 18.341, 10533.618, 330.576, 52785.824 23/08/15,11:48:57,16,11,1, 11.7,1,1, 18.341, 10533.631, 330.565, 52785.826 23/08/15,11:48:57,17,11,1, 11.7,1,1, 18.341, 10533.612, 330.546, 52785.847 23/08/15,11:48:57,18,11,1, 11.7,1,1, 18.341, 10533.615, 330.596, 52785.852 23/08/15,11:48:57,19,11,1, 11.7,1,1, 18.341, 10533.611, 330.566, 52785.820 23/08/15,11:48:58,00,11,1, 11.8,1,1, 18.341, 10533.611, 330.566, 52785.820 23/08/15,11:48:58,01,11,1, 11.8,1,1, 18.341, 10533.599, 330.603, 52785.858 23/08/15,11:48:58,02,11,1, 11.8,1,1, 18.341, 10533.652, 330.571, 52785.865 23/08/15,11:48:58,03,11,1, 11.8,1,1, 18.341, 10533.614, 330.555, 52785.840 23/08/15,11:48:58,04,11,1, 11.8,1,1, 18.341, 10533.644, 330.591, 52785.810 23/08/15,11:48:58,05,11,1, 11.8,1,1, 18.341, 10533.639, 330.564, 52785.827 23/08/15,11:48:58,06,11,1, 11.8,1,1, 18.341, 10533.604, 330.590, 52785.794 23/08/15,11:48:58,07,11,1, 11.8,1,1, 18.341, 10533.611, 330.574, 52785.849 23/08/15,11:48:58,08,11,1, 11.8,1,1, 18.341, 10533.594, 330.590, 52785.854 23/08/15,11:48:58,09,11,1, 11.8,1,1, 18.341, 10533.626, 330.580, 52785.827 23/08/15,11:48:58,10,11,1, 11.8,1,1, 18.341, 10533.596, 330.568, 52785.854 23/08/15,11:48:58,11,11,1, 11.8,1,1, 18.341, 10533.607, 330.581, 52785.822 23/08/15,11:48:58,12,11,1, 11.8,1,1, 18.341, 10533.606, 330.578, 52785.803 23/08/15,11:48:58,13,11,1, 11.8,1,1, 18.341, 10533.602, 330.561, 52785.824 23/08/15,11:48:58,14,11,1, 11.8,1,1, 18.341, 10533.605, 330.581, 52785.840 23/08/15,11:48:58,15,11,1, 11.8,1,1, 18.341, 10533.631, 330.575, 52785.875 23/08/15,11:48:58,16,11,1, 11.8,1,1, 18.341, 10533.617, 330.580, 52785.842 23/08/15,11:48:58,17,11,1, 11.8,1,1, 18.341, 10533.622, 330.569, 52785.852 23/08/15,11:48:58,18,11,1, 11.8,1,1, 18.341, 10533.626, 330.572, 52785.798 23/08/15,11:48:58,19,11,1, 11.8,1,1, 18.341, 10533.623, 330.588, 52785.785 23/08/15,11:48:59,00,11,1, 11.8,1,1, 18.340, 10533.619, 330.588, 52785.785 23/08/15,11:48:59,01,11,1, 11.8,1,1, 18.340, 10533.612, 330.579, 52785.823 23/08/15,11:48:59,02,11,1, 11.8,1,1, 18.340, 10533.605, 330.565, 52785.817 23/08/15,11:48:59,03,11,1, 11.8,1,1, 18.340, 10533.611, 330.590, 52785.821 23/08/15,11:48:59,04,11,1, 11.8,1,1, 18.340, 10533.615, 330.584, 52785.820 23/08/15,11:48:59,05,11,1, 11.8,1,1, 18.340, 10533.619, 330.591, 52785.851 23/08/15,11:48:59,06,11,1, 11.8,1,1, 18.340, 10533.631, 330.589, 52785.822 23/08/15,11:48:59,07,11,1, 11.8,1,1, 18.340, 10533.635, 330.585, 52785.834 23/08/15,11:48:59,08,11,1, 11.8,1,1, 18.340, 10533.613, 330.579, 52785.826 23/08/15,11:48:59,09,11,1, 11.8,1,1, 18.340, 10533.643, 330.600, 52785.843 23/08/15,11:48:59,10,11,1, 11.8,1,1, 18.340, 10533.648, 330.606, 52785.861 23/08/15,11:48:59,11,11,1, 11.8,1,1, 18.340, 10533.645, 330.589, 52785.825 23/08/15,11:48:59,12,11,1, 11.8,1,1, 18.340, 10533.656, 330.568, 52785.859 23/08/15,11:48:59,13,11,1, 11.8,1,1, 18.340, 10533.666, 330.606, 52785.856 23/08/15,11:48:59,14,11,1, 11.8,1,1, 18.340, 10533.656, 330.579, 52785.853 23/08/15,11:48:59,15,11,1, 11.8,1,1, 18.340, 10533.651, 330.602, 52785.834 23/08/15,11:48:59,16,11,1, 11.8,1,1, 18.340, 10533.641, 330.598, 52785.859 23/08/15,11:48:59,17,11,1, 11.8,1,1, 18.340, 10533.625, 330.585, 52785.816 23/08/15,11:48:59,18,11,1, 11.8,1,1, 18.340, 10533.627, 330.580, 52785.816 23/08/15,11:48:59,19,11,1, 11.8,1,1, 18.340, 10533.642, 330.600, 52785.799 23/08/15,11:49:00,00,11,1, 11.9,1,1, 18.339, 10533.636, 330.600, 52785.799 23/08/15,11:49:00,01,11,1, 11.9,1,1, 18.339, 10533.664, 330.598, 52785.832 23/08/15,11:49:00,02,11,1, 11.9,1,1, 18.339, 10533.653, 330.561, 52785.588 23/08/15,11:49:00,03,11,1, 11.9,1,1, 18.339, 10533.626, 330.542, 52785.632 23/08/15,11:49:00,04,11,1, 11.9,1,1, 18.339, 10533.635, 330.543, 52785.644 23/08/15,11:49:00,05,11,1, 11.9,1,1, 18.339, 10533.654, 330.585, 52785.651 23/08/15,11:49:00,06,11,1, 11.9,1,1, 18.339, 10533.639, 330.524, 52785.619 23/08/15,11:49:00,07,11,1, 11.9,1,1, 18.339, 10533.647, 330.549, 52785.617 23/08/15,11:49:00,08,11,1, 11.9,1,1, 18.339, 10533.646, 330.526, 52785.596 23/08/15,11:49:00,09,11,1, 11.9,1,1, 18.339, 10533.643, 330.517, 52785.589 23/08/15,11:49:00,10,11,1, 11.9,1,1, 18.339, 10533.650, 330.535, 52785.572 23/08/15,11:49:00,11,11,1, 11.9,1,1, 18.339, 10533.614, 330.557, 52785.585 23/08/15,11:49:00,12,11,1, 11.9,1,1, 18.339, 10533.650, 330.527, 52785.582 23/08/15,11:49:00,13,11,1, 11.9,1,1, 18.339, 10533.646, 330.537, 52785.645 23/08/15,11:49:00,14,11,1, 11.9,1,1, 18.339, 10533.644, 330.529, 52785.621 23/08/15,11:49:00,15,11,1, 11.9,1,1, 18.339, 10533.653, 330.528, 52785.592 23/08/15,11:49:00,16,11,1, 11.9,1,1, 18.339, 10533.636, 330.551, 52785.625 23/08/15,11:49:00,17,11,1, 11.9,1,1, 18.339, 10533.646, 330.518, 52785.628 23/08/15,11:49:00,18,11,1, 11.9,1,1, 18.339, 10533.627, 330.525, 52785.607 23/08/15,11:49:00,19,11,1, 11.9,1,1, 18.339, 10533.658, 330.523, 52785.613 23/08/15,11:49:01,00,11,1, 11.9,1,1, 18.344, 10533.652, 330.523, 52785.613 23/08/15,11:49:01,01,11,1, 11.9,1,1, 18.344, 10533.665, 330.512, 52785.615 23/08/15,11:49:01,02,11,1, 11.9,1,1, 18.344, 10533.639, 330.513, 52785.597 23/08/15,11:49:01,03,11,1, 11.9,1,1, 18.344, 10533.663, 330.537, 52785.594 23/08/15,11:49:01,04,11,1, 11.9,1,1, 18.344, 10533.651, 330.543, 52785.603 23/08/15,11:49:01,05,11,1, 11.9,1,1, 18.344, 10533.650, 330.532, 52785.646 23/08/15,11:49:01,06,11,1, 11.9,1,1, 18.344, 10533.642, 330.538, 52785.575 23/08/15,11:49:01,07,11,1, 11.9,1,1, 18.344, 10533.657, 330.534, 52785.622 23/08/15,11:49:01,08,11,1, 11.9,1,1, 18.344, 10533.668, 330.526, 52785.589 23/08/15,11:49:01,09,11,1, 11.9,1,1, 18.344, 10533.659, 330.551, 52785.579 23/08/15,11:49:01,10,11,1, 11.9,1,1, 18.344, 10533.673, 330.555, 52785.614 23/08/15,11:49:01,11,11,1, 11.9,1,1, 18.344, 10533.660, 330.537, 52785.582 23/08/15,11:49:01,12,11,1, 11.9,1,1, 18.344, 10533.657, 330.535, 52785.581 23/08/15,11:49:01,13,11,1, 11.9,1,1, 18.344, 10533.663, 330.537, 52785.585 23/08/15,11:49:01,14,11,1, 11.9,1,1, 18.344, 10533.673, 330.519, 52785.603 23/08/15,11:49:01,15,11,1, 11.9,1,1, 18.344, 10533.690, 330.565, 52785.606 23/08/15,11:49:01,16,11,1, 11.9,1,1, 18.344, 10533.668, 330.534, 52785.612 23/08/15,11:49:01,17,11,1, 11.9,1,1, 18.344, 10533.677, 330.545, 52785.593 23/08/15,11:49:01,18,11,1, 11.9,1,1, 18.344, 10533.678, 330.576, 52785.592 23/08/15,11:49:01,19,11,1, 11.9,1,1, 18.344, 10533.680, 330.553, 52785.623 23/08/15,11:49:02,00,11,1, 11.9,1,1, 18.339, 10533.677, 330.553, 52785.623 23/08/15,11:49:02,01,11,1, 11.9,1,1, 18.339, 10533.704, 330.570, 52785.612 23/08/15,11:49:02,02,11,1, 11.9,1,1, 18.339, 10533.688, 330.542, 52785.609 23/08/15,11:49:02,03,11,1, 11.9,1,1, 18.339, 10533.695, 330.560, 52785.627 23/08/15,11:49:02,04,11,1, 11.9,1,1, 18.339, 10533.679, 330.536, 52785.606 23/08/15,11:49:02,05,11,1, 11.9,1,1, 18.339, 10533.676, 330.539, 52785.608 23/08/15,11:49:02,06,11,1, 11.9,1,1, 18.339, 10533.694, 330.536, 52785.623 23/08/15,11:49:02,07,11,1, 11.9,1,1, 18.339, 10533.683, 330.559, 52785.631 23/08/15,11:49:02,08,11,1, 11.9,1,1, 18.339, 10533.698, 330.535, 52785.586 23/08/15,11:49:02,09,11,1, 11.9,1,1, 18.339, 10533.684, 330.573, 52785.616 23/08/15,11:49:02,10,11,1, 11.9,1,1, 18.339, 10533.681, 330.543, 52785.617 23/08/15,11:49:02,11,11,1, 11.9,1,1, 18.339, 10533.693, 330.535, 52785.597 23/08/15,11:49:02,12,11,1, 11.9,1,1, 18.339, 10533.683, 330.530, 52785.621 23/08/15,11:49:02,13,11,1, 11.9,1,1, 18.339, 10533.669, 330.539, 52785.605 23/08/15,11:49:02,14,11,1, 11.9,1,1, 18.339, 10533.682, 330.519, 52785.613 23/08/15,11:49:02,15,11,1, 11.9,1,1, 18.339, 10533.685, 330.561, 52785.633 23/08/15,11:49:02,16,11,1, 11.9,1,1, 18.339, 10533.699, 330.532, 52785.608 23/08/15,11:49:02,17,11,1, 11.9,1,1, 18.339, 10533.698, 330.541, 52785.593 23/08/15,11:49:02,18,11,1, 11.9,1,1, 18.339, 10533.684, 330.544, 52785.591 23/08/15,11:49:02,19,11,1, 11.9,1,1, 18.339, 10533.689, 330.527, 52785.595 23/08/15,11:49:03,00,11,1, 11.9,1,1, 18.344, 10533.686, 330.527, 52785.595 23/08/15,11:49:03,01,11,1, 11.9,1,1, 18.344, 10533.705, 330.563, 52785.595 23/08/15,11:49:03,02,11,1, 11.9,1,1, 18.344, 10533.660, 330.520, 52785.573 23/08/15,11:49:03,03,11,1, 11.9,1,1, 18.344, 10533.676, 330.549, 52785.592 23/08/15,11:49:03,04,11,1, 11.9,1,1, 18.344, 10533.677, 330.536, 52785.594 23/08/15,11:49:03,05,11,1, 11.9,1,1, 18.344, 10533.681, 330.521, 52785.563 23/08/15,11:49:03,06,11,1, 11.9,1,1, 18.344, 10533.676, 330.527, 52785.590 23/08/15,11:49:03,07,11,1, 11.9,1,1, 18.344, 10533.705, 330.559, 52785.631 23/08/15,11:49:03,08,11,1, 11.9,1,1, 18.344, 10533.696, 330.536, 52785.590 23/08/15,11:49:03,09,11,1, 11.9,1,1, 18.344, 10533.697, 330.536, 52785.580 23/08/15,11:49:03,10,11,1, 11.9,1,1, 18.344, 10533.699, 330.537, 52785.755 23/08/15,11:49:03,11,11,1, 11.9,1,1, 18.344, 10533.705, 330.551, 52785.646 23/08/15,11:49:03,12,11,1, 11.9,1,1, 18.344, 10533.713, 330.518, 52785.581 23/08/15,11:49:03,13,11,1, 11.9,1,1, 18.344, 10533.710, 330.526, 52785.580 23/08/15,11:49:03,14,11,1, 11.9,1,1, 18.344, 10533.702, 330.527, 52785.562 23/08/15,11:49:03,15,11,1, 11.9,1,1, 18.344, 10533.719, 330.545, 52785.551 23/08/15,11:49:03,16,11,1, 11.9,1,1, 18.344, 10533.704, 330.499, 52785.550 23/08/15,11:49:03,17,11,1, 11.9,1,1, 18.344, 10533.718, 330.521, 52785.564 23/08/15,11:49:03,18,11,1, 11.9,1,1, 18.344, 10533.722, 330.538, 52785.584 23/08/15,11:49:03,19,11,1, 11.9,1,1, 18.344, 10533.697, 330.507, 52785.578 23/08/15,11:49:04,00,11,1, 11.8,1,1, 18.343, 10533.694, 330.507, 52785.578 23/08/15,11:49:04,01,11,1, 11.8,1,1, 18.343, 10533.695, 330.515, 52785.573 23/08/15,11:49:04,02,11,1, 11.8,1,1, 18.343, 10533.715, 330.514, 52785.555 23/08/15,11:49:04,03,11,1, 11.8,1,1, 18.343, 10533.709, 330.549, 52785.598 23/08/15,11:49:04,04,11,1, 11.8,1,1, 18.343, 10533.724, 330.526, 52785.576 23/08/15,11:49:04,05,11,1, 11.8,1,1, 18.343, 10533.731, 330.538, 52785.633 23/08/15,11:49:04,06,11,1, 11.8,1,1, 18.343, 10533.691, 330.527, 52785.565 23/08/15,11:49:04,07,11,1, 11.8,1,1, 18.343, 10533.700, 330.537, 52785.595 23/08/15,11:49:04,08,11,1, 11.8,1,1, 18.343, 10533.720, 330.509, 52785.586 23/08/15,11:49:04,09,11,1, 11.8,1,1, 18.343, 10533.708, 330.553, 52785.583 23/08/15,11:49:04,10,11,1, 11.8,1,1, 18.343, 10533.722, 330.544, 52785.566 23/08/15,11:49:04,11,11,1, 11.8,1,1, 18.343, 10533.720, 330.551, 52785.587 23/08/15,11:49:04,12,11,1, 11.8,1,1, 18.343, 10533.729, 330.546, 52785.562 23/08/15,11:49:04,13,11,1, 11.8,1,1, 18.343, 10533.728, 330.523, 52785.582 23/08/15,11:49:04,14,11,1, 11.8,1,1, 18.343, 10533.733, 330.533, 52785.590 23/08/15,11:49:04,15,11,1, 11.8,1,1, 18.343, 10533.704, 330.546, 52785.597 23/08/15,11:49:04,16,11,1, 11.8,1,1, 18.343, 10533.699, 330.519, 52785.585 23/08/15,11:49:04,17,11,1, 11.8,1,1, 18.343, 10533.725, 330.526, 52785.570 23/08/15,11:49:04,18,11,1, 11.8,1,1, 18.343, 10533.729, 330.522, 52785.570 23/08/15,11:49:04,19,11,1, 11.8,1,1, 18.343, 10533.707, 330.502, 52785.586 23/08/15,11:49:05,00,11,1, 11.8,1,1, 18.344, 10533.702, 330.502, 52785.586 23/08/15,11:49:05,01,11,1, 11.8,1,1, 18.344, 10533.740, 330.545, 52785.636 23/08/15,11:49:05,02,11,1, 11.8,1,1, 18.344, 10533.730, 330.503, 52785.577 23/08/15,11:49:05,03,11,1, 11.8,1,1, 18.344, 10533.742, 330.531, 52785.623 23/08/15,11:49:05,04,11,1, 11.8,1,1, 18.344, 10533.747, 330.543, 52785.607 23/08/15,11:49:05,05,11,1, 11.8,1,1, 18.344, 10533.747, 330.533, 52785.620 23/08/15,11:49:05,06,11,1, 11.8,1,1, 18.344, 10533.754, 330.537, 52785.591 23/08/15,11:49:05,07,11,1, 11.8,1,1, 18.344, 10533.749, 330.537, 52785.627 23/08/15,11:49:05,08,11,1, 11.8,1,1, 18.344, 10533.741, 330.521, 52785.609 23/08/15,11:49:05,09,11,1, 11.8,1,1, 18.344, 10533.765, 330.551, 52785.628 23/08/15,11:49:05,10,11,1, 11.8,1,1, 18.344, 10533.760, 330.508, 52785.586 23/08/15,11:49:05,11,11,1, 11.8,1,1, 18.344, 10533.752, 330.523, 52785.618 23/08/15,11:49:05,12,11,1, 11.8,1,1, 18.344, 10533.748, 330.546, 52785.597 23/08/15,11:49:05,13,11,1, 11.8,1,1, 18.344, 10533.742, 330.535, 52785.595 23/08/15,11:49:05,14,11,1, 11.8,1,1, 18.344, 10533.737, 330.523, 52785.617 23/08/15,11:49:05,15,11,1, 11.8,1,1, 18.344, 10533.740, 330.528, 52785.589 23/08/15,11:49:05,16,11,1, 11.8,1,1, 18.344, 10533.738, 330.507, 52785.605 23/08/15,11:49:05,17,11,1, 11.8,1,1, 18.344, 10533.747, 330.539, 52785.618 23/08/15,11:49:05,18,11,1, 11.8,1,1, 18.344, 10533.771, 330.517, 52785.621 23/08/15,11:49:05,19,11,1, 11.8,1,1, 18.344, 10533.750, 330.507, 52785.613 23/08/15,11:49:06,00,11,1, 12.0,1,1, 18.345, 10533.744, 330.507, 52785.613 23/08/15,11:49:06,01,11,1, 12.0,1,1, 18.345, 10533.735, 330.520, 52785.597 23/08/15,11:49:06,02,11,1, 12.0,1,1, 18.345, 10533.740, 330.513, 52785.600 23/08/15,11:49:06,03,11,1, 12.0,1,1, 18.345, 10533.760, 330.520, 52785.587 23/08/15,11:49:06,04,11,1, 12.0,1,1, 18.345, 10533.753, 330.517, 52785.581 23/08/15,11:49:06,05,11,1, 12.0,1,1, 18.345, 10533.791, 330.524, 52785.620 23/08/15,11:49:06,06,11,1, 12.0,1,1, 18.345, 10533.757, 330.523, 52785.577 23/08/15,11:49:06,07,11,1, 12.0,1,1, 18.345, 10533.770, 330.518, 52785.609 23/08/15,11:49:06,08,11,1, 12.0,1,1, 18.345, 10533.760, 330.537, 52785.608 23/08/15,11:49:06,09,11,1, 12.0,1,1, 18.345, 10533.778, 330.528, 52785.579 23/08/15,11:49:06,10,11,1, 12.0,1,1, 18.345, 10533.778, 330.512, 52785.611 23/08/15,11:49:06,11,11,1, 12.0,1,1, 18.345, 10533.752, 330.557, 52785.640 23/08/15,11:49:06,12,11,1, 12.0,1,1, 18.345, 10533.755, 330.520, 52785.594 23/08/15,11:49:06,13,11,1, 12.0,1,1, 18.345, 10533.755, 330.502, 52785.579 23/08/15,11:49:06,14,11,1, 12.0,1,1, 18.345, 10533.759, 330.524, 52785.617 23/08/15,11:49:06,15,11,1, 12.0,1,1, 18.345, 10533.748, 330.535, 52785.579 23/08/15,11:49:06,16,11,1, 12.0,1,1, 18.345, 10533.744, 330.511, 52785.626 23/08/15,11:49:06,17,11,1, 12.0,1,1, 18.345, 10533.744, 330.517, 52785.597 23/08/15,11:49:06,18,11,1, 12.0,1,1, 18.345, 10533.762, 330.533, 52785.623 23/08/15,11:49:06,19,11,1, 12.0,1,1, 18.345, 10533.752, 330.531, 52785.560 23/08/15,11:49:07,00,11,1, 11.9,1,1, 18.342, 10533.744, 330.531, 52785.560 23/08/15,11:49:07,01,11,1, 11.9,1,1, 18.342, 10533.761, 330.533, 52785.598 23/08/15,11:49:07,02,11,1, 11.9,1,1, 18.342, 10533.761, 330.539, 52785.587 23/08/15,11:49:07,03,11,1, 11.9,1,1, 18.342, 10533.764, 330.543, 52785.610 23/08/15,11:49:07,04,11,1, 11.9,1,1, 18.342, 10533.747, 330.506, 52785.594 23/08/15,11:49:07,05,11,1, 11.9,1,1, 18.342, 10533.767, 330.542, 52785.605 23/08/15,11:49:07,06,11,1, 11.9,1,1, 18.342, 10533.744, 330.526, 52785.576 23/08/15,11:49:07,07,11,1, 11.9,1,1, 18.342, 10533.749, 330.487, 52785.582 23/08/15,11:49:07,08,11,1, 11.9,1,1, 18.342, 10533.766, 330.529, 52785.615 23/08/15,11:49:07,09,11,1, 11.9,1,1, 18.342, 10533.785, 330.495, 52785.612 23/08/15,11:49:07,10,11,1, 11.9,1,1, 18.342, 10533.765, 330.506, 52785.598 23/08/15,11:49:07,11,11,1, 11.9,1,1, 18.342, 10533.774, 330.533, 52785.603 23/08/15,11:49:07,12,11,1, 11.9,1,1, 18.342, 10533.753, 330.533, 52785.594 23/08/15,11:49:07,13,11,1, 11.9,1,1, 18.342, 10533.771, 330.515, 52785.610 23/08/15,11:49:07,14,11,1, 11.9,1,1, 18.342, 10533.787, 330.539, 52785.603 23/08/15,11:49:07,15,11,1, 11.9,1,1, 18.342, 10533.783, 330.514, 52785.622 23/08/15,11:49:07,16,11,1, 11.9,1,1, 18.342, 10533.769, 330.519, 52785.587 23/08/15,11:49:07,17,11,1, 11.9,1,1, 18.342, 10533.766, 330.511, 52785.568 23/08/15,11:49:07,18,11,1, 11.9,1,1, 18.342, 10533.758, 330.526, 52785.574 23/08/15,11:49:07,19,11,1, 11.9,1,1, 18.342, 10533.774, 330.515, 52785.616 23/08/15,11:49:08,00,11,1, 11.9,1,1, 18.338, 10533.769, 330.515, 52785.616 23/08/15,11:49:08,01,11,1, 11.9,1,1, 18.338, 10533.788, 330.529, 52785.598 23/08/15,11:49:08,02,11,1, 11.9,1,1, 18.338, 10533.794, 330.519, 52785.581 23/08/15,11:49:08,03,11,1, 11.9,1,1, 18.338, 10533.776, 330.522, 52785.612 23/08/15,11:49:08,04,11,1, 11.9,1,1, 18.338, 10533.795, 330.540, 52785.621 23/08/15,11:49:08,05,11,1, 11.9,1,1, 18.338, 10533.789, 330.556, 52785.579 23/08/15,11:49:08,06,11,1, 11.9,1,1, 18.338, 10533.797, 330.522, 52785.601 23/08/15,11:49:08,07,11,1, 11.9,1,1, 18.338, 10533.789, 330.521, 52785.576 23/08/15,11:49:08,08,11,1, 11.9,1,1, 18.338, 10533.777, 330.508, 52785.605 23/08/15,11:49:08,09,11,1, 11.9,1,1, 18.338, 10533.785, 330.510, 52785.598 23/08/15,11:49:08,10,11,1, 11.9,1,1, 18.338, 10533.825, 330.502, 52785.586 23/08/15,11:49:08,11,11,1, 11.9,1,1, 18.338, 10533.800, 330.538, 52785.600 23/08/15,11:49:08,12,11,1, 11.9,1,1, 18.338, 10533.829, 330.529, 52785.618 23/08/15,11:49:08,13,11,1, 11.9,1,1, 18.338, 10533.814, 330.524, 52785.594 23/08/15,11:49:08,14,11,1, 11.9,1,1, 18.338, 10533.802, 330.545, 52785.602 23/08/15,11:49:08,15,11,1, 11.9,1,1, 18.338, 10533.797, 330.504, 52785.623 23/08/15,11:49:08,16,11,1, 11.9,1,1, 18.338, 10533.817, 330.498, 52785.601 23/08/15,11:49:08,17,11,1, 11.9,1,1, 18.338, 10533.794, 330.512, 52785.603 23/08/15,11:49:08,18,11,1, 11.9,1,1, 18.338, 10533.810, 330.518, 52785.586 23/08/15,11:49:08,19,11,1, 11.9,1,1, 18.338, 10533.800, 330.530, 52785.631 23/08/15,11:49:09,00,11,1, 11.9,1,1, 18.341, 10533.794, 330.530, 52785.631 23/08/15,11:49:09,01,11,1, 11.9,1,1, 18.341, 10533.795, 330.493, 52785.555 23/08/15,11:49:09,02,11,1, 11.9,1,1, 18.341, 10533.803, 330.518, 52785.614 23/08/15,11:49:09,03,11,1, 11.9,1,1, 18.341, 10533.795, 330.534, 52785.603 23/08/15,11:49:09,04,11,1, 11.9,1,1, 18.341, 10533.783, 330.502, 52785.632 23/08/15,11:49:09,05,11,1, 11.9,1,1, 18.341, 10533.791, 330.545, 52785.630 23/08/15,11:49:09,06,11,1, 11.9,1,1, 18.341, 10533.798, 330.506, 52785.586 23/08/15,11:49:09,07,11,1, 11.9,1,1, 18.341, 10533.783, 330.527, 52785.581 23/08/15,11:49:09,08,11,1, 11.9,1,1, 18.341, 10533.776, 330.511, 52785.599 23/08/15,11:49:09,09,11,1, 11.9,1,1, 18.341, 10533.774, 330.493, 52785.583 23/08/15,11:49:09,10,11,1, 11.9,1,1, 18.341, 10533.794, 330.517, 52785.580 23/08/15,11:49:09,11,11,1, 11.9,1,1, 18.341, 10533.787, 330.512, 52785.608 23/08/15,11:49:09,12,11,1, 11.9,1,1, 18.341, 10533.789, 330.498, 52785.612 23/08/15,11:49:09,13,11,1, 11.9,1,1, 18.341, 10533.783, 330.515, 52785.613 23/08/15,11:49:09,14,11,1, 11.9,1,1, 18.341, 10533.790, 330.521, 52785.593 23/08/15,11:49:09,15,11,1, 11.9,1,1, 18.341, 10533.794, 330.512, 52785.598 23/08/15,11:49:09,16,11,1, 11.9,1,1, 18.341, 10533.793, 330.516, 52785.608 23/08/15,11:49:09,17,11,1, 11.9,1,1, 18.341, 10533.788, 330.502, 52785.615 23/08/15,11:49:09,18,11,1, 11.9,1,1, 18.341, 10533.776, 330.507, 52785.591 23/08/15,11:49:09,19,11,1, 11.9,1,1, 18.341, 10533.814, 330.527, 52785.603 23/08/15,11:49:10,00,10,1, 11.9,1,1, 18.340, 10533.811, 330.527, 52785.603 23/08/15,11:49:10,01,10,1, 11.9,1,1, 18.340, 10533.797, 330.490, 52785.575 23/08/15,11:49:10,02,10,1, 11.9,1,1, 18.340, 10533.832, 330.530, 52785.593 23/08/15,11:49:10,03,10,1, 11.9,1,1, 18.340, 10533.801, 330.522, 52785.605 23/08/15,11:49:10,04,10,1, 11.9,1,1, 18.340, 10533.794, 330.501, 52785.584 23/08/15,11:49:10,05,10,1, 11.9,1,1, 18.340, 10533.815, 330.539, 52785.605 23/08/15,11:49:10,06,10,1, 11.9,1,1, 18.340, 10533.786, 330.526, 52785.583 23/08/15,11:49:10,07,10,1, 11.9,1,1, 18.340, 10533.808, 330.538, 52785.606 23/08/15,11:49:10,08,10,1, 11.9,1,1, 18.340, 10533.834, 330.540, 52785.618 23/08/15,11:49:10,09,10,1, 11.9,1,1, 18.340, 10533.788, 330.513, 52785.607 23/08/15,11:49:10,10,10,1, 11.9,1,1, 18.340, 10533.805, 330.518, 52785.608 23/08/15,11:49:10,11,10,1, 11.9,1,1, 18.340, 10533.816, 330.523, 52785.622 23/08/15,11:49:10,12,10,1, 11.9,1,1, 18.340, 10533.801, 330.503, 52785.593 23/08/15,11:49:10,13,10,1, 11.9,1,1, 18.340, 10533.803, 330.532, 52785.614 23/08/15,11:49:10,14,10,1, 11.9,1,1, 18.340, 10533.811, 330.513, 52785.588 23/08/15,11:49:10,15,10,1, 11.9,1,1, 18.340, 10533.809, 330.508, 52785.591 23/08/15,11:49:10,16,10,1, 11.9,1,1, 18.340, 10533.810, 330.557, 52785.596 23/08/15,11:49:10,17,10,1, 11.9,1,1, 18.340, 10533.787, 330.543, 52785.610 23/08/15,11:49:10,18,10,1, 11.9,1,1, 18.340, 10533.790, 330.536, 52785.594 23/08/15,11:49:10,19,10,1, 11.9,1,1, 18.340, 10533.791, 330.510, 52785.588 23/08/15,11:49:11,00,11,1, 11.9,1,1, 18.344, 10533.786, 330.510, 52785.588 23/08/15,11:49:11,01,11,1, 11.9,1,1, 18.344, 10533.814, 330.519, 52785.585 23/08/15,11:49:11,02,11,1, 11.9,1,1, 18.344, 10533.793, 330.519, 52785.585 23/08/15,11:49:11,03,11,1, 11.9,1,1, 18.344, 10533.799, 330.505, 52785.589 23/08/15,11:49:11,04,11,1, 11.9,1,1, 18.344, 10533.813, 330.517, 52785.590 23/08/15,11:49:11,05,11,1, 11.9,1,1, 18.344, 10533.820, 330.500, 52785.589 23/08/15,11:49:11,06,11,1, 11.9,1,1, 18.344, 10533.812, 330.531, 52785.593 23/08/15,11:49:11,07,11,1, 11.9,1,1, 18.344, 10533.818, 330.542, 52785.633 23/08/15,11:49:11,08,11,1, 11.9,1,1, 18.344, 10533.816, 330.549, 52785.633 23/08/15,11:49:11,09,11,1, 11.9,1,1, 18.344, 10533.836, 330.527, 52785.642 23/08/15,11:49:11,10,11,1, 11.9,1,1, 18.344, 10533.806, 330.523, 52785.587 23/08/15,11:49:11,11,11,1, 11.9,1,1, 18.344, 10533.822, 330.551, 52785.607 23/08/15,11:49:11,12,11,1, 11.9,1,1, 18.344, 10533.825, 330.518, 52785.617 23/08/15,11:49:11,13,11,1, 11.9,1,1, 18.344, 10533.827, 330.526, 52785.594 23/08/15,11:49:11,14,11,1, 11.9,1,1, 18.344, 10533.816, 330.527, 52785.608 23/08/15,11:49:11,15,11,1, 11.9,1,1, 18.344, 10533.827, 330.526, 52785.589 23/08/15,11:49:11,16,11,1, 11.9,1,1, 18.344, 10533.841, 330.525, 52785.618 23/08/15,11:49:11,17,11,1, 11.9,1,1, 18.344, 10533.840, 330.536, 52785.607 23/08/15,11:49:11,18,11,1, 11.9,1,1, 18.344, 10533.829, 330.515, 52785.594 23/08/15,11:49:11,19,11,1, 11.9,1,1, 18.344, 10533.831, 330.541, 52785.622 23/08/15,11:49:12,00,10,1, 11.7,1,1, 18.341, 10533.828, 330.541, 52785.622 23/08/15,11:49:12,01,10,1, 11.7,1,1, 18.341, 10533.797, 330.544, 52785.616 23/08/15,11:49:12,02,10,1, 11.7,1,1, 18.341, 10533.839, 330.528, 52785.631 23/08/15,11:49:12,03,10,1, 11.7,1,1, 18.341, 10533.803, 330.507, 52785.605 23/08/15,11:49:12,04,10,1, 11.7,1,1, 18.341, 10533.826, 330.526, 52785.591 23/08/15,11:49:12,05,10,1, 11.7,1,1, 18.341, 10533.830, 330.506, 52785.593 23/08/15,11:49:12,06,10,1, 11.7,1,1, 18.341, 10533.841, 330.520, 52785.597 23/08/15,11:49:12,07,10,1, 11.7,1,1, 18.341, 10533.827, 330.539, 52785.648 23/08/15,11:49:12,08,10,1, 11.7,1,1, 18.341, 10533.843, 330.529, 52785.587 23/08/15,11:49:12,09,10,1, 11.7,1,1, 18.341, 10533.826, 330.509, 52785.609 23/08/15,11:49:12,10,10,1, 11.7,1,1, 18.341, 10533.822, 330.551, 52785.594 23/08/15,11:49:12,11,10,1, 11.7,1,1, 18.341, 10533.822, 330.532, 52785.607 23/08/15,11:49:12,12,10,1, 11.7,1,1, 18.341, 10533.836, 330.519, 52785.604 23/08/15,11:49:12,13,10,1, 11.7,1,1, 18.341, 10533.829, 330.505, 52785.608 23/08/15,11:49:12,14,10,1, 11.7,1,1, 18.341, 10533.850, 330.482, 52785.568 23/08/15,11:49:12,15,10,1, 11.7,1,1, 18.341, 10533.827, 330.483, 52785.585 23/08/15,11:49:12,16,10,1, 11.7,1,1, 18.341, 10533.824, 330.502, 52785.601 23/08/15,11:49:12,17,10,1, 11.7,1,1, 18.341, 10533.817, 330.505, 52785.598 23/08/15,11:49:12,18,10,1, 11.7,1,1, 18.341, 10533.835, 330.490, 52785.613 23/08/15,11:49:12,19,10,1, 11.7,1,1, 18.341, 10533.814, 330.529, 52785.631 23/08/15,11:49:13,00,09,1, 11.9,1,1, 18.343, 10533.811, 330.529, 52785.631 23/08/15,11:49:13,01,09,1, 11.9,1,1, 18.343, 10533.823, 330.508, 52785.585 23/08/15,11:49:13,02,09,1, 11.9,1,1, 18.343, 10533.819, 330.535, 52785.589 23/08/15,11:49:13,03,09,1, 11.9,1,1, 18.343, 10533.824, 330.508, 52785.590 23/08/15,11:49:13,04,09,1, 11.9,1,1, 18.343, 10533.832, 330.544, 52785.643 23/08/15,11:49:13,05,09,1, 11.9,1,1, 18.343, 10533.842, 330.557, 52785.650 23/08/15,11:49:13,06,09,1, 11.9,1,1, 18.343, 10533.817, 330.506, 52785.594 23/08/15,11:49:13,07,09,1, 11.9,1,1, 18.343, 10533.813, 330.521, 52785.621 23/08/15,11:49:13,08,09,1, 11.9,1,1, 18.343, 10533.827, 330.523, 52785.596 23/08/15,11:49:13,09,09,1, 11.9,1,1, 18.343, 10533.797, 330.507, 52785.577 23/08/15,11:49:13,10,09,1, 11.9,1,1, 18.343, 10533.823, 330.525, 52785.594 23/08/15,11:49:13,11,09,1, 11.9,1,1, 18.343, 10533.834, 330.523, 52785.572 23/08/15,11:49:13,12,09,1, 11.9,1,1, 18.343, 10533.845, 330.528, 52785.574 23/08/15,11:49:13,13,09,1, 11.9,1,1, 18.343, 10533.839, 330.547, 52785.598 23/08/15,11:49:13,14,09,1, 11.9,1,1, 18.343, 10533.841, 330.501, 52785.608 23/08/15,11:49:13,15,09,1, 11.9,1,1, 18.343, 10533.849, 330.520, 52785.574 23/08/15,11:49:13,16,09,1, 11.9,1,1, 18.343, 10533.850, 330.536, 52785.578 23/08/15,11:49:13,17,09,1, 11.9,1,1, 18.343, 10533.847, 330.521, 52785.563 23/08/15,11:49:13,18,09,1, 11.9,1,1, 18.343, 10533.868, 330.521, 52785.597 23/08/15,11:49:13,19,09,1, 11.9,1,1, 18.343, 10533.856, 330.541, 52785.589 23/08/15,11:49:14,00,10,1, 11.9,1,1, 18.343, 10533.853, 330.541, 52785.589 23/08/15,11:49:14,01,10,1, 11.9,1,1, 18.343, 10533.844, 330.547, 52785.577 23/08/15,11:49:14,02,10,1, 11.9,1,1, 18.343, 10533.866, 330.544, 52785.596 23/08/15,11:49:14,03,10,1, 11.9,1,1, 18.343, 10533.856, 330.535, 52785.577 23/08/15,11:49:14,04,10,1, 11.9,1,1, 18.343, 10533.833, 330.510, 52785.588 23/08/15,11:49:14,05,10,1, 11.9,1,1, 18.343, 10533.862, 330.542, 52785.590 23/08/15,11:49:14,06,10,1, 11.9,1,1, 18.343, 10533.864, 330.509, 52785.585 23/08/15,11:49:14,07,10,1, 11.9,1,1, 18.343, 10533.855, 330.544, 52785.588 23/08/15,11:49:14,08,10,1, 11.9,1,1, 18.343, 10533.861, 330.505, 52785.431 23/08/15,11:49:14,09,10,1, 11.9,1,1, 18.343, 10533.855, 330.525, 52785.642 23/08/15,11:49:14,10,10,1, 11.9,1,1, 18.343, 10533.851, 330.525, 52785.623 23/08/15,11:49:14,11,10,1, 11.9,1,1, 18.343, 10533.857, 330.528, 52785.586 23/08/15,11:49:14,12,10,1, 11.9,1,1, 18.343, 10533.874, 330.517, 52785.601 23/08/15,11:49:14,13,10,1, 11.9,1,1, 18.343, 10533.856, 330.536, 52785.612 23/08/15,11:49:14,14,10,1, 11.9,1,1, 18.343, 10533.862, 330.547, 52785.600 23/08/15,11:49:14,15,10,1, 11.9,1,1, 18.343, 10533.863, 330.522, 52785.575 23/08/15,11:49:14,16,10,1, 11.9,1,1, 18.343, 10533.866, 330.536, 52785.592 23/08/15,11:49:14,17,10,1, 11.9,1,1, 18.343, 10533.858, 330.512, 52785.599 23/08/15,11:49:14,18,10,1, 11.9,1,1, 18.343, 10533.853, 330.498, 52785.603 23/08/15,11:49:14,19,10,1, 11.9,1,1, 18.343, 10533.848, 330.515, 52785.574 23/08/15,11:49:15,00,09,1, 11.9,1,1, 18.340, 10533.844, 330.515, 52785.574 23/08/15,11:49:15,01,09,1, 11.9,1,1, 18.340, 10533.856, 330.519, 52785.615 23/08/15,11:49:15,02,09,1, 11.9,1,1, 18.340, 10533.875, 330.532, 52785.630 23/08/15,11:49:15,03,09,1, 11.9,1,1, 18.340, 10533.868, 330.532, 52785.610 23/08/15,11:49:15,04,09,1, 11.9,1,1, 18.340, 10533.839, 330.522, 52785.573 23/08/15,11:49:15,05,09,1, 11.9,1,1, 18.340, 10533.854, 330.548, 52785.596 23/08/15,11:49:15,06,09,1, 11.9,1,1, 18.340, 10533.865, 330.541, 52785.569 23/08/15,11:49:15,07,09,1, 11.9,1,1, 18.340, 10533.873, 330.519, 52785.577 23/08/15,11:49:15,08,09,1, 11.9,1,1, 18.340, 10533.839, 330.530, 52785.588 23/08/15,11:49:15,09,09,1, 11.9,1,1, 18.340, 10533.850, 330.515, 52785.593 23/08/15,11:49:15,10,09,1, 11.9,1,1, 18.340, 10533.847, 330.539, 52785.623 23/08/15,11:49:15,11,09,1, 11.9,1,1, 18.340, 10533.870, 330.510, 52785.603 23/08/15,11:49:15,12,09,1, 11.9,1,1, 18.340, 10533.848, 330.532, 52785.560 23/08/15,11:49:15,13,09,1, 11.9,1,1, 18.340, 10533.847, 330.537, 52785.624 23/08/15,11:49:15,14,09,1, 11.9,1,1, 18.340, 10533.853, 330.535, 52785.611 23/08/15,11:49:15,15,09,1, 11.9,1,1, 18.340, 10533.847, 330.526, 52785.605 23/08/15,11:49:15,16,09,1, 11.9,1,1, 18.340, 10533.849, 330.517, 52785.656 23/08/15,11:49:15,17,09,1, 11.9,1,1, 18.340, 10533.835, 330.537, 52785.602 23/08/15,11:49:15,18,09,1, 11.9,1,1, 18.340, 10533.860, 330.530, 52785.590 23/08/15,11:49:15,19,09,1, 11.9,1,1, 18.340, 10533.879, 330.528, 52785.611 23/08/15,11:49:16,00,10,1, 11.9,1,1, 18.343, 10533.878, 330.528, 52785.611 23/08/15,11:49:16,01,10,1, 11.9,1,1, 18.343, 10533.867, 330.518, 52785.606 23/08/15,11:49:16,02,10,1, 11.9,1,1, 18.343, 10533.880, 330.531, 52785.599 23/08/15,11:49:16,03,10,1, 11.9,1,1, 18.343, 10533.871, 330.525, 52785.611 23/08/15,11:49:16,04,10,1, 11.9,1,1, 18.343, 10533.874, 330.538, 52785.610 23/08/15,11:49:16,05,10,1, 11.9,1,1, 18.343, 10533.850, 330.542, 52785.611 23/08/15,11:49:16,06,10,1, 11.9,1,1, 18.343, 10533.869, 330.526, 52785.597 23/08/15,11:49:16,07,10,1, 11.9,1,1, 18.343, 10533.879, 330.517, 52785.632 23/08/15,11:49:16,08,10,1, 11.9,1,1, 18.343, 10533.842, 330.529, 52785.563 23/08/15,11:49:16,09,10,1, 11.9,1,1, 18.343, 10533.860, 330.527, 52785.592 23/08/15,11:49:16,10,10,1, 11.9,1,1, 18.343, 10533.909, 330.492, 52785.603 23/08/15,11:49:16,11,10,1, 11.9,1,1, 18.343, 10533.891, 330.517, 52785.574 23/08/15,11:49:16,12,10,1, 11.9,1,1, 18.343, 10533.872, 330.540, 52785.572 23/08/15,11:49:16,13,10,1, 11.9,1,1, 18.343, 10533.874, 330.525, 52785.576 23/08/15,11:49:16,14,10,1, 11.9,1,1, 18.343, 10533.906, 330.525, 52785.595 23/08/15,11:49:16,15,10,1, 11.9,1,1, 18.343, 10533.883, 330.518, 52785.596 23/08/15,11:49:16,16,10,1, 11.9,1,1, 18.343, 10533.867, 330.505, 52785.548 23/08/15,11:49:16,17,10,1, 11.9,1,1, 18.343, 10533.896, 330.519, 52785.566 23/08/15,11:49:16,18,10,1, 11.9,1,1, 18.343, 10533.881, 330.500, 52785.582 23/08/15,11:49:16,19,10,1, 11.9,1,1, 18.343, 10533.869, 330.513, 52785.612 23/08/15,11:49:17,00,10,1, 11.9,1,1, 18.347, 10533.861, 330.513, 52785.612 23/08/15,11:49:17,01,10,1, 11.9,1,1, 18.347, 10533.870, 330.528, 52785.575 23/08/15,11:49:17,02,10,1, 11.9,1,1, 18.347, 10533.874, 330.535, 52785.581 23/08/15,11:49:17,03,10,1, 11.9,1,1, 18.347, 10533.885, 330.557, 52785.566 23/08/15,11:49:17,04,10,1, 11.9,1,1, 18.347, 10533.884, 330.531, 52785.593 23/08/15,11:49:17,05,10,1, 11.9,1,1, 18.347, 10533.898, 330.540, 52785.550 23/08/15,11:49:17,06,10,1, 11.9,1,1, 18.347, 10533.882, 330.546, 52785.611 23/08/15,11:49:17,07,10,1, 11.9,1,1, 18.347, 10533.892, 330.537, 52785.574 23/08/15,11:49:17,08,10,1, 11.9,1,1, 18.347, 10533.883, 330.555, 52785.610 23/08/15,11:49:17,09,10,1, 11.9,1,1, 18.347, 10533.892, 330.547, 52785.560 23/08/15,11:49:17,10,10,1, 11.9,1,1, 18.347, 10533.890, 330.543, 52785.590 23/08/15,11:49:17,11,10,1, 11.9,1,1, 18.347, 10533.927, 330.562, 52785.611 23/08/15,11:49:17,12,10,1, 11.9,1,1, 18.347, 10533.899, 330.524, 52785.568 23/08/15,11:49:17,13,10,1, 11.9,1,1, 18.347, 10533.914, 330.547, 52785.558 23/08/15,11:49:17,14,10,1, 11.9,1,1, 18.347, 10533.907, 330.545, 52785.566 23/08/15,11:49:17,15,10,1, 11.9,1,1, 18.347, 10533.900, 330.560, 52785.578 23/08/15,11:49:17,16,10,1, 11.9,1,1, 18.347, 10533.901, 330.558, 52785.579 23/08/15,11:49:17,17,10,1, 11.9,1,1, 18.347, 10533.903, 330.541, 52785.565 23/08/15,11:49:17,18,10,1, 11.9,1,1, 18.347, 10533.885, 330.528, 52785.534 23/08/15,11:49:17,19,10,1, 11.9,1,1, 18.347, 10533.882, 330.528, 52785.577 23/08/15,11:49:18,00,10,1, 11.9,1,1, 18.340, 10533.878, 330.528, 52785.577 23/08/15,11:49:18,01,10,1, 11.9,1,1, 18.340, 10533.902, 330.539, 52785.550 23/08/15,11:49:18,02,10,1, 11.9,1,1, 18.340, 10533.905, 330.554, 52785.576 23/08/15,11:49:18,03,10,1, 11.9,1,1, 18.340, 10533.891, 330.576, 52785.556 23/08/15,11:49:18,04,10,1, 11.9,1,1, 18.340, 10533.907, 330.534, 52785.555 23/08/15,11:49:18,05,10,1, 11.9,1,1, 18.340, 10533.898, 330.553, 52785.565 23/08/15,11:49:18,06,10,1, 11.9,1,1, 18.340, 10533.898, 330.543, 52785.568 23/08/15,11:49:18,07,10,1, 11.9,1,1, 18.340, 10533.899, 330.540, 52785.571 23/08/15,11:49:18,08,10,1, 11.9,1,1, 18.340, 10533.911, 330.556, 52785.582 23/08/15,11:49:18,09,10,1, 11.9,1,1, 18.340, 10533.918, 330.541, 52785.579 23/08/15,11:49:18,10,10,1, 11.9,1,1, 18.340, 10533.893, 330.526, 52785.567 23/08/15,11:49:18,11,10,1, 11.9,1,1, 18.340, 10533.892, 330.536, 52785.555 23/08/15,11:49:18,12,10,1, 11.9,1,1, 18.340, 10533.890, 330.525, 52785.559 23/08/15,11:49:18,13,10,1, 11.9,1,1, 18.340, 10533.892, 330.545, 52785.569 23/08/15,11:49:18,14,10,1, 11.9,1,1, 18.340, 10533.910, 330.545, 52785.561 23/08/15,11:49:18,15,10,1, 11.9,1,1, 18.340, 10533.894, 330.527, 52785.580 23/08/15,11:49:18,16,10,1, 11.9,1,1, 18.340, 10533.892, 330.519, 52785.574 23/08/15,11:49:18,17,10,1, 11.9,1,1, 18.340, 10533.901, 330.552, 52785.577 23/08/15,11:49:18,18,10,1, 11.9,1,1, 18.340, 10533.891, 330.550, 52785.612 23/08/15,11:49:18,19,10,1, 11.9,1,1, 18.340, 10533.914, 330.535, 52785.617 23/08/15,11:49:19,00,10,1, 11.9,1,1, 18.344, 10533.911, 330.535, 52785.617 23/08/15,11:49:19,01,10,1, 11.9,1,1, 18.344, 10533.910, 330.542, 52785.597 23/08/15,11:49:19,02,10,1, 11.9,1,1, 18.344, 10533.909, 330.535, 52785.570 23/08/15,11:49:19,03,10,1, 11.9,1,1, 18.344, 10533.917, 330.534, 52785.628 23/08/15,11:49:19,04,10,1, 11.9,1,1, 18.344, 10533.901, 330.539, 52785.593 23/08/15,11:49:19,05,10,1, 11.9,1,1, 18.344, 10533.913, 330.548, 52785.591 23/08/15,11:49:19,06,10,1, 11.9,1,1, 18.344, 10533.934, 330.553, 52785.605 23/08/15,11:49:19,07,10,1, 11.9,1,1, 18.344, 10533.910, 330.523, 52785.572 23/08/15,11:49:19,08,10,1, 11.9,1,1, 18.344, 10533.939, 330.544, 52785.598 23/08/15,11:49:19,09,10,1, 11.9,1,1, 18.344, 10533.903, 330.526, 52785.588 23/08/15,11:49:19,10,10,1, 11.9,1,1, 18.344, 10533.923, 330.531, 52785.603 23/08/15,11:49:19,11,10,1, 11.9,1,1, 18.344, 10533.920, 330.542, 52785.618 23/08/15,11:49:19,12,10,1, 11.9,1,1, 18.344, 10533.914, 330.528, 52785.599 23/08/15,11:49:19,13,10,1, 11.9,1,1, 18.344, 10533.905, 330.522, 52785.592 23/08/15,11:49:19,14,10,1, 11.9,1,1, 18.344, 10533.928, 330.544, 52785.568 23/08/15,11:49:19,15,10,1, 11.9,1,1, 18.344, 10533.933, 330.549, 52785.625 23/08/15,11:49:19,16,10,1, 11.9,1,1, 18.344, 10533.923, 330.520, 52785.625 23/08/15,11:49:19,17,10,1, 11.9,1,1, 18.344, 10533.924, 330.522, 52785.630 23/08/15,11:49:19,18,10,1, 11.9,1,1, 18.344, 10533.943, 330.547, 52785.595 23/08/15,11:49:19,19,10,1, 11.9,1,1, 18.344, 10533.921, 330.508, 52785.598 23/08/15,11:49:20,00,10,1, 11.9,1,1, 18.345, 10533.919, 330.508, 52785.598 23/08/15,11:49:20,01,10,1, 11.9,1,1, 18.345, 10533.938, 330.541, 52785.598 23/08/15,11:49:20,02,10,1, 11.9,1,1, 18.345, 10533.930, 330.547, 52785.578 23/08/15,11:49:20,03,10,1, 11.9,1,1, 18.345, 10533.935, 330.550, 52785.598 23/08/15,11:49:20,04,10,1, 11.9,1,1, 18.345, 10533.942, 330.547, 52785.569 23/08/15,11:49:20,05,10,1, 11.9,1,1, 18.345, 10533.947, 330.553, 52785.567 23/08/15,11:49:20,06,10,1, 11.9,1,1, 18.345, 10533.963, 330.549, 52785.615 23/08/15,11:49:20,07,10,1, 11.9,1,1, 18.345, 10533.946, 330.553, 52785.580 23/08/15,11:49:20,08,10,1, 11.9,1,1, 18.345, 10533.945, 330.538, 52785.608 23/08/15,11:49:20,09,10,1, 11.9,1,1, 18.345, 10533.938, 330.555, 52785.611 23/08/15,11:49:20,10,10,1, 11.9,1,1, 18.345, 10533.955, 330.542, 52785.579 23/08/15,11:49:20,11,10,1, 11.9,1,1, 18.345, 10533.964, 330.506, 52785.578 23/08/15,11:49:20,12,10,1, 11.9,1,1, 18.345, 10533.970, 330.537, 52785.604 23/08/15,11:49:20,13,10,1, 11.9,1,1, 18.345, 10533.948, 330.522, 52785.617 23/08/15,11:49:20,14,10,1, 11.9,1,1, 18.345, 10533.959, 330.529, 52785.591 23/08/15,11:49:20,15,10,1, 11.9,1,1, 18.345, 10533.945, 330.516, 52785.563 23/08/15,11:49:20,16,10,1, 11.9,1,1, 18.345, 10533.946, 330.520, 52785.583 23/08/15,11:49:20,17,10,1, 11.9,1,1, 18.345, 10533.965, 330.512, 52785.598 23/08/15,11:49:20,18,10,1, 11.9,1,1, 18.345, 10533.946, 330.537, 52785.596 23/08/15,11:49:20,19,10,1, 11.9,1,1, 18.345, 10533.963, 330.495, 52785.585 23/08/15,11:49:21,00,11,1, 11.9,1,1, 18.343, 10533.961, 330.495, 52785.585 23/08/15,11:49:21,01,11,1, 11.9,1,1, 18.343, 10533.957, 330.494, 52785.594 23/08/15,11:49:21,02,11,1, 11.9,1,1, 18.343, 10533.975, 330.516, 52785.571 23/08/15,11:49:21,03,11,1, 11.9,1,1, 18.343, 10533.995, 330.497, 52785.609 23/08/15,11:49:21,04,11,1, 11.9,1,1, 18.343, 10533.970, 330.519, 52785.605 23/08/15,11:49:21,05,11,1, 11.9,1,1, 18.343, 10533.974, 330.511, 52785.590 23/08/15,11:49:21,06,11,1, 11.9,1,1, 18.343, 10533.965, 330.523, 52785.609 23/08/15,11:49:21,07,11,1, 11.9,1,1, 18.343, 10533.993, 330.532, 52785.605 23/08/15,11:49:21,08,11,1, 11.9,1,1, 18.343, 10533.956, 330.502, 52785.605 23/08/15,11:49:21,09,11,1, 11.9,1,1, 18.343, 10533.967, 330.528, 52785.617 23/08/15,11:49:21,10,11,1, 11.9,1,1, 18.343, 10533.969, 330.508, 52785.604 23/08/15,11:49:21,11,11,1, 11.9,1,1, 18.343, 10533.945, 330.519, 52785.606 23/08/15,11:49:21,12,11,1, 11.9,1,1, 18.343, 10533.944, 330.525, 52785.585 23/08/15,11:49:21,13,11,1, 11.9,1,1, 18.343, 10533.974, 330.507, 52785.580 23/08/15,11:49:21,14,11,1, 11.9,1,1, 18.343, 10533.955, 330.526, 52785.617 23/08/15,11:49:21,15,11,1, 11.9,1,1, 18.343, 10533.966, 330.531, 52785.586 23/08/15,11:49:21,16,11,1, 11.9,1,1, 18.343, 10533.952, 330.517, 52785.562 23/08/15,11:49:21,17,11,1, 11.9,1,1, 18.343, 10533.955, 330.502, 52785.635 23/08/15,11:49:21,18,11,1, 11.9,1,1, 18.343, 10533.953, 330.524, 52785.611 23/08/15,11:49:21,19,11,1, 11.9,1,1, 18.343, 10533.959, 330.508, 52785.597 23/08/15,11:49:22,00,09,1, 11.8,1,1, 18.344, 10533.953, 330.508, 52785.597 23/08/15,11:49:22,01,09,1, 11.8,1,1, 18.344, 10533.964, 330.526, 52785.602 23/08/15,11:49:22,02,09,1, 11.8,1,1, 18.344, 10533.978, 330.518, 52785.600 23/08/15,11:49:22,03,09,1, 11.8,1,1, 18.344, 10533.963, 330.514, 52785.610 23/08/15,11:49:22,04,09,1, 11.8,1,1, 18.344, 10533.966, 330.550, 52785.638 23/08/15,11:49:22,05,09,1, 11.8,1,1, 18.344, 10533.953, 330.508, 52785.590 23/08/15,11:49:22,06,09,1, 11.8,1,1, 18.344, 10533.955, 330.540, 52785.625 23/08/15,11:49:22,07,09,1, 11.8,1,1, 18.344, 10533.975, 330.527, 52785.631 23/08/15,11:49:22,08,09,1, 11.8,1,1, 18.344, 10533.958, 330.482, 52785.584 23/08/15,11:49:22,09,09,1, 11.8,1,1, 18.344, 10533.946, 330.507, 52785.606 23/08/15,11:49:22,10,09,1, 11.8,1,1, 18.344, 10533.987, 330.509, 52785.607 23/08/15,11:49:22,11,09,1, 11.8,1,1, 18.344, 10533.948, 330.499, 52785.602 23/08/15,11:49:22,12,09,1, 11.8,1,1, 18.344, 10533.944, 330.506, 52785.613 23/08/15,11:49:22,13,09,1, 11.8,1,1, 18.344, 10533.973, 330.505, 52785.605 23/08/15,11:49:22,14,09,1, 11.8,1,1, 18.344, 10533.976, 330.497, 52785.599 23/08/15,11:49:22,15,09,1, 11.8,1,1, 18.344, 10533.976, 330.497, 52785.598 23/08/15,11:49:22,16,09,1, 11.8,1,1, 18.344, 10533.987, 330.509, 52785.637 23/08/15,11:49:22,17,09,1, 11.8,1,1, 18.344, 10533.973, 330.499, 52785.616 23/08/15,11:49:22,18,09,1, 11.8,1,1, 18.344, 10533.980, 330.514, 52785.429 23/08/15,11:49:22,19,09,1, 11.8,1,1, 18.344, 10533.957, 330.538, 52785.628 23/08/15,11:49:23,00,09,1, 11.8,1,1, 18.343, 10533.953, 330.538, 52785.628 23/08/15,11:49:23,01,09,1, 11.8,1,1, 18.343, 10533.976, 330.545, 52785.642 23/08/15,11:49:23,02,09,1, 11.8,1,1, 18.343, 10533.996, 330.529, 52785.634 23/08/15,11:49:23,03,09,1, 11.8,1,1, 18.343, 10533.978, 330.519, 52785.629 23/08/15,11:49:23,04,09,1, 11.8,1,1, 18.343, 10533.983, 330.532, 52785.628 23/08/15,11:49:23,05,09,1, 11.8,1,1, 18.343, 10533.995, 330.540, 52785.623 23/08/15,11:49:23,06,09,1, 11.8,1,1, 18.343, 10533.991, 330.507, 52785.621 23/08/15,11:49:23,07,09,1, 11.8,1,1, 18.343, 10533.989, 330.536, 52785.619 23/08/15,11:49:23,08,09,1, 11.8,1,1, 18.343, 10533.972, 330.523, 52785.570 23/08/15,11:49:23,09,09,1, 11.8,1,1, 18.343, 10534.013, 330.503, 52785.623 23/08/15,11:49:23,10,09,1, 11.8,1,1, 18.343, 10534.021, 330.530, 52785.606 23/08/15,11:49:23,11,09,1, 11.8,1,1, 18.343, 10533.980, 330.528, 52785.605 23/08/15,11:49:23,12,09,1, 11.8,1,1, 18.343, 10534.011, 330.525, 52785.608 23/08/15,11:49:23,13,09,1, 11.8,1,1, 18.343, 10534.015, 330.521, 52785.610 23/08/15,11:49:23,14,09,1, 11.8,1,1, 18.343, 10533.995, 330.528, 52785.612 23/08/15,11:49:23,15,09,1, 11.8,1,1, 18.343, 10534.009, 330.509, 52785.613 23/08/15,11:49:23,16,09,1, 11.8,1,1, 18.343, 10533.997, 330.543, 52785.610 23/08/15,11:49:23,17,09,1, 11.8,1,1, 18.343, 10533.996, 330.528, 52785.634 23/08/15,11:49:23,18,09,1, 11.8,1,1, 18.343, 10534.009, 330.525, 52785.594 23/08/15,11:49:23,19,09,1, 11.8,1,1, 18.343, 10534.008, 330.519, 52785.592 23/08/15,11:49:24,00,10,1, 11.9,1,1, 18.342, 10534.003, 330.519, 52785.592 23/08/15,11:49:24,01,10,1, 11.9,1,1, 18.342, 10534.004, 330.522, 52785.641 23/08/15,11:49:24,02,10,1, 11.9,1,1, 18.342, 10534.006, 330.524, 52785.611 23/08/15,11:49:24,03,10,1, 11.9,1,1, 18.342, 10534.003, 330.521, 52785.594 23/08/15,11:49:24,04,10,1, 11.9,1,1, 18.342, 10533.973, 330.544, 52785.595 23/08/15,11:49:24,05,10,1, 11.9,1,1, 18.342, 10534.002, 330.564, 52785.634 23/08/15,11:49:24,06,10,1, 11.9,1,1, 18.342, 10534.001, 330.513, 52785.630 23/08/15,11:49:24,07,10,1, 11.9,1,1, 18.342, 10533.999, 330.526, 52785.620 23/08/15,11:49:24,08,10,1, 11.9,1,1, 18.342, 10534.010, 330.547, 52785.644 23/08/15,11:49:24,09,10,1, 11.9,1,1, 18.342, 10533.999, 330.538, 52785.653 23/08/15,11:49:24,10,10,1, 11.9,1,1, 18.342, 10534.021, 330.521, 52785.605 23/08/15,11:49:24,11,10,1, 11.9,1,1, 18.342, 10534.008, 330.559, 52785.612 23/08/15,11:49:24,12,10,1, 11.9,1,1, 18.342, 10533.989, 330.536, 52785.605 23/08/15,11:49:24,13,10,1, 11.9,1,1, 18.342, 10534.020, 330.539, 52785.590 23/08/15,11:49:24,14,10,1, 11.9,1,1, 18.342, 10534.033, 330.544, 52785.650 23/08/15,11:49:24,15,10,1, 11.9,1,1, 18.342, 10533.995, 330.538, 52785.650 23/08/15,11:49:24,16,10,1, 11.9,1,1, 18.342, 10534.031, 330.553, 52785.618 23/08/15,11:49:24,17,10,1, 11.9,1,1, 18.342, 10534.021, 330.529, 52785.637 23/08/15,11:49:24,18,10,1, 11.9,1,1, 18.342, 10534.013, 330.498, 52785.616 23/08/15,11:49:24,19,10,1, 11.9,1,1, 18.342, 10534.020, 330.526, 52785.606 23/08/15,11:49:25,00,10,1, 11.9,1,1, 18.343, 10534.019, 330.526, 52785.606 23/08/15,11:49:25,01,10,1, 11.9,1,1, 18.343, 10534.016, 330.512, 52785.591 23/08/15,11:49:25,02,10,1, 11.9,1,1, 18.343, 10534.037, 330.521, 52785.626 23/08/15,11:49:25,03,10,1, 11.9,1,1, 18.343, 10534.025, 330.522, 52785.627 23/08/15,11:49:25,04,10,1, 11.9,1,1, 18.343, 10534.036, 330.509, 52785.631 23/08/15,11:49:25,05,10,1, 11.9,1,1, 18.343, 10534.048, 330.553, 52785.632 23/08/15,11:49:25,06,10,1, 11.9,1,1, 18.343, 10534.012, 330.512, 52785.629 23/08/15,11:49:25,07,10,1, 11.9,1,1, 18.343, 10534.011, 330.507, 52785.582 23/08/15,11:49:25,08,10,1, 11.9,1,1, 18.343, 10534.032, 330.532, 52785.634 23/08/15,11:49:25,09,10,1, 11.9,1,1, 18.343, 10534.045, 330.515, 52785.636 23/08/15,11:49:25,10,10,1, 11.9,1,1, 18.343, 10534.027, 330.513, 52785.642 23/08/15,11:49:25,11,10,1, 11.9,1,1, 18.343, 10534.042, 330.541, 52785.600 23/08/15,11:49:25,12,10,1, 11.9,1,1, 18.343, 10534.028, 330.533, 52785.615 23/08/15,11:49:25,13,10,1, 11.9,1,1, 18.343, 10534.025, 330.540, 52785.601 23/08/15,11:49:25,14,10,1, 11.9,1,1, 18.343, 10534.043, 330.541, 52785.599 23/08/15,11:49:25,15,10,1, 11.9,1,1, 18.343, 10534.028, 330.554, 52785.629 23/08/15,11:49:25,16,10,1, 11.9,1,1, 18.343, 10534.033, 330.547, 52785.604 23/08/15,11:49:25,17,10,1, 11.9,1,1, 18.343, 10534.045, 330.546, 52785.592 23/08/15,11:49:25,18,10,1, 11.9,1,1, 18.343, 10534.043, 330.555, 52785.617 23/08/15,11:49:25,19,10,1, 11.9,1,1, 18.343, 10534.072, 330.562, 52785.598 23/08/15,11:49:26,00,10,1, 11.8,1,1, 18.345, 10534.070, 330.562, 52785.598 23/08/15,11:49:26,01,10,1, 11.8,1,1, 18.345, 10534.066, 330.554, 52785.589 23/08/15,11:49:26,02,10,1, 11.8,1,1, 18.345, 10534.084, 330.538, 52785.618 23/08/15,11:49:26,03,10,1, 11.8,1,1, 18.345, 10534.055, 330.551, 52785.632 23/08/15,11:49:26,04,10,1, 11.8,1,1, 18.345, 10534.043, 330.567, 52785.577 23/08/15,11:49:26,05,10,1, 11.8,1,1, 18.345, 10534.057, 330.533, 52785.594 23/08/15,11:49:26,06,10,1, 11.8,1,1, 18.345, 10534.051, 330.549, 52785.650 23/08/15,11:49:26,07,10,1, 11.8,1,1, 18.345, 10534.034, 330.543, 52785.570 23/08/15,11:49:26,08,10,1, 11.8,1,1, 18.345, 10534.056, 330.530, 52785.621 23/08/15,11:49:26,09,10,1, 11.8,1,1, 18.345, 10534.062, 330.532, 52785.601 23/08/15,11:49:26,10,10,1, 11.8,1,1, 18.345, 10534.072, 330.571, 52785.614 23/08/15,11:49:26,11,10,1, 11.8,1,1, 18.345, 10534.063, 330.540, 52785.616 23/08/15,11:49:26,12,10,1, 11.8,1,1, 18.345, 10534.078, 330.547, 52785.606 23/08/15,11:49:26,13,10,1, 11.8,1,1, 18.345, 10534.073, 330.565, 52785.617 23/08/15,11:49:26,14,10,1, 11.8,1,1, 18.345, 10534.103, 330.536, 52785.627 23/08/15,11:49:26,15,10,1, 11.8,1,1, 18.345, 10534.080, 330.547, 52785.634 23/08/15,11:49:26,16,10,1, 11.8,1,1, 18.345, 10534.051, 330.547, 52785.765 23/08/15,11:49:26,17,10,1, 11.8,1,1, 18.345, 10534.063, 330.522, 52785.584 23/08/15,11:49:26,18,10,1, 11.8,1,1, 18.345, 10534.090, 330.560, 52785.750 23/08/15,11:49:26,19,10,1, 11.8,1,1, 18.345, 10534.080, 330.524, 52785.580 23/08/15,11:49:27,00,10,1, 11.9,1,1, 18.344, 10534.078, 330.524, 52785.580 23/08/15,11:49:27,01,10,1, 11.9,1,1, 18.344, 10534.070, 330.549, 52785.608 23/08/15,11:49:27,02,10,1, 11.9,1,1, 18.344, 10534.098, 330.556, 52785.640 23/08/15,11:49:27,03,10,1, 11.9,1,1, 18.344, 10534.099, 330.544, 52785.613 23/08/15,11:49:27,04,10,1, 11.9,1,1, 18.344, 10534.080, 330.560, 52785.596 23/08/15,11:49:27,05,10,1, 11.9,1,1, 18.344, 10534.097, 330.552, 52785.610 23/08/15,11:49:27,06,10,1, 11.9,1,1, 18.344, 10534.102, 330.560, 52785.604 23/08/15,11:49:27,07,10,1, 11.9,1,1, 18.344, 10534.089, 330.542, 52785.581 23/08/15,11:49:27,08,10,1, 11.9,1,1, 18.344, 10534.084, 330.548, 52785.585 23/08/15,11:49:27,09,10,1, 11.9,1,1, 18.344, 10534.091, 330.541, 52785.608 23/08/15,11:49:27,10,10,1, 11.9,1,1, 18.344, 10534.074, 330.572, 52785.614 23/08/15,11:49:27,11,10,1, 11.9,1,1, 18.344, 10534.101, 330.547, 52785.610 23/08/15,11:49:27,12,10,1, 11.9,1,1, 18.344, 10534.102, 330.543, 52785.585 23/08/15,11:49:27,13,10,1, 11.9,1,1, 18.344, 10534.098, 330.575, 52785.624 23/08/15,11:49:27,14,10,1, 11.9,1,1, 18.344, 10534.095, 330.544, 52785.643 23/08/15,11:49:27,15,10,1, 11.9,1,1, 18.344, 10534.093, 330.575, 52785.613 23/08/15,11:49:27,16,10,1, 11.9,1,1, 18.344, 10534.091, 330.547, 52785.598 23/08/15,11:49:27,17,10,1, 11.9,1,1, 18.344, 10534.107, 330.544, 52785.570 23/08/15,11:49:27,18,10,1, 11.9,1,1, 18.344, 10534.087, 330.563, 52785.595 23/08/15,11:49:27,19,10,1, 11.9,1,1, 18.344, 10534.105, 330.547, 52785.569 23/08/15,11:49:28,00,10,1, 11.9,1,1, 18.344, 10534.103, 330.547, 52785.569 23/08/15,11:49:28,01,10,1, 11.9,1,1, 18.344, 10534.132, 330.562, 52785.624 23/08/15,11:49:28,02,10,1, 11.9,1,1, 18.344, 10534.122, 330.548, 52785.609 23/08/15,11:49:28,03,10,1, 11.9,1,1, 18.344, 10534.101, 330.547, 52785.570 23/08/15,11:49:28,04,10,1, 11.9,1,1, 18.344, 10534.099, 330.550, 52785.597 23/08/15,11:49:28,05,10,1, 11.9,1,1, 18.344, 10534.103, 330.559, 52785.556 23/08/15,11:49:28,06,10,1, 11.9,1,1, 18.344, 10534.104, 330.538, 52785.545 23/08/15,11:49:28,07,10,1, 11.9,1,1, 18.344, 10534.105, 330.531, 52785.564 23/08/15,11:49:28,08,10,1, 11.9,1,1, 18.344, 10534.130, 330.548, 52785.602 23/08/15,11:49:28,09,10,1, 11.9,1,1, 18.344, 10534.092, 330.534, 52785.555 23/08/15,11:49:28,10,10,1, 11.9,1,1, 18.344, 10534.109, 330.548, 52785.570 23/08/15,11:49:28,11,10,1, 11.9,1,1, 18.344, 10534.110, 330.583, 52785.635 23/08/15,11:49:28,12,10,1, 11.9,1,1, 18.344, 10534.099, 330.551, 52785.557 23/08/15,11:49:28,13,10,1, 11.9,1,1, 18.344, 10534.104, 330.558, 52785.595 23/08/15,11:49:28,14,10,1, 11.9,1,1, 18.344, 10534.121, 330.561, 52785.594 23/08/15,11:49:28,15,10,1, 11.9,1,1, 18.344, 10534.117, 330.533, 52785.561 23/08/15,11:49:28,16,10,1, 11.9,1,1, 18.344, 10534.112, 330.574, 52785.562 23/08/15,11:49:28,17,10,1, 11.9,1,1, 18.344, 10534.124, 330.553, 52785.575 23/08/15,11:49:28,18,10,1, 11.9,1,1, 18.344, 10534.102, 330.540, 52785.559 23/08/15,11:49:28,19,10,1, 11.9,1,1, 18.344, 10534.145, 330.563, 52785.570 23/08/15,11:49:29,00,11,1, 11.8,1,1, 18.341, 10534.145, 330.563, 52785.570 23/08/15,11:49:29,01,11,1, 11.8,1,1, 18.341, 10534.143, 330.547, 52785.596 23/08/15,11:49:29,02,11,1, 11.8,1,1, 18.341, 10534.151, 330.546, 52785.586 23/08/15,11:49:29,03,11,1, 11.8,1,1, 18.341, 10534.151, 330.538, 52785.560 23/08/15,11:49:29,04,11,1, 11.8,1,1, 18.341, 10534.115, 330.541, 52785.608 23/08/15,11:49:29,05,11,1, 11.8,1,1, 18.341, 10534.121, 330.545, 52785.603 23/08/15,11:49:29,06,11,1, 11.8,1,1, 18.341, 10534.165, 330.549, 52785.589 23/08/15,11:49:29,07,11,1, 11.8,1,1, 18.341, 10534.138, 330.528, 52785.572 23/08/15,11:49:29,08,11,1, 11.8,1,1, 18.341, 10534.178, 330.552, 52785.611 23/08/15,11:49:29,09,11,1, 11.8,1,1, 18.341, 10534.151, 330.559, 52785.637 23/08/15,11:49:29,10,11,1, 11.8,1,1, 18.341, 10534.152, 330.562, 52785.591 23/08/15,11:49:29,11,11,1, 11.8,1,1, 18.341, 10534.160, 330.577, 52785.641 23/08/15,11:49:29,12,11,1, 11.8,1,1, 18.341, 10534.176, 330.571, 52785.613 23/08/15,11:49:29,13,11,1, 11.8,1,1, 18.341, 10534.150, 330.570, 52785.612 23/08/15,11:49:29,14,11,1, 11.8,1,1, 18.341, 10534.202, 330.553, 52785.617 23/08/15,11:49:29,15,11,1, 11.8,1,1, 18.341, 10534.181, 330.559, 52785.597 23/08/15,11:49:29,16,11,1, 11.8,1,1, 18.341, 10534.190, 330.558, 52785.623 23/08/15,11:49:29,17,11,1, 11.8,1,1, 18.341, 10534.175, 330.545, 52785.636 23/08/15,11:49:29,18,11,1, 11.8,1,1, 18.341, 10534.180, 330.572, 52785.653 23/08/15,11:49:29,19,11,1, 11.8,1,1, 18.341, 10534.192, 330.568, 52785.618 23/08/15,11:49:30,00,10,1, 11.9,1,1, 18.342, 10534.186, 330.568, 52785.618 23/08/15,11:49:30,01,10,1, 11.9,1,1, 18.342, 10534.184, 330.580, 52785.621 23/08/15,11:49:30,02,10,1, 11.9,1,1, 18.342, 10534.182, 330.542, 52785.608 23/08/15,11:49:30,03,10,1, 11.9,1,1, 18.342, 10534.185, 330.561, 52785.595 23/08/15,11:49:30,04,10,1, 11.9,1,1, 18.342, 10534.178, 330.564, 52785.615 23/08/15,11:49:30,05,10,1, 11.9,1,1, 18.342, 10534.182, 330.557, 52785.607 23/08/15,11:49:30,06,10,1, 11.9,1,1, 18.342, 10534.188, 330.568, 52785.608 23/08/15,11:49:30,07,10,1, 11.9,1,1, 18.342, 10534.179, 330.560, 52785.612 23/08/15,11:49:30,08,10,1, 11.9,1,1, 18.342, 10534.188, 330.538, 52785.628 23/08/15,11:49:30,09,10,1, 11.9,1,1, 18.342, 10534.168, 330.562, 52785.609 23/08/15,11:49:30,10,10,1, 11.9,1,1, 18.342, 10534.150, 330.556, 52785.587 23/08/15,11:49:30,11,10,1, 11.9,1,1, 18.342, 10534.161, 330.553, 52785.596 23/08/15,11:49:30,12,10,1, 11.9,1,1, 18.342, 10534.174, 330.549, 52785.572 23/08/15,11:49:30,13,10,1, 11.9,1,1, 18.342, 10534.209, 330.545, 52785.576 23/08/15,11:49:30,14,10,1, 11.9,1,1, 18.342, 10534.179, 330.548, 52785.575 23/08/15,11:49:30,15,10,1, 11.9,1,1, 18.342, 10534.192, 330.567, 52785.626 23/08/15,11:49:30,16,10,1, 11.9,1,1, 18.342, 10534.173, 330.570, 52785.604 23/08/15,11:49:30,17,10,1, 11.9,1,1, 18.342, 10534.183, 330.570, 52785.612 23/08/15,11:49:30,18,10,1, 11.9,1,1, 18.342, 10534.198, 330.580, 52785.597 23/08/15,11:49:30,19,10,1, 11.9,1,1, 18.342, 10534.186, 330.573, 52785.582 23/08/15,11:49:31,00,09,1, 11.9,1,1, 18.341, 10534.178, 330.573, 52785.582 23/08/15,11:49:31,01,09,1, 11.9,1,1, 18.341, 10534.188, 330.556, 52785.609 23/08/15,11:49:31,02,09,1, 11.9,1,1, 18.341, 10534.205, 330.566, 52785.635 23/08/15,11:49:31,03,09,1, 11.9,1,1, 18.341, 10534.156, 330.560, 52785.571 23/08/15,11:49:31,04,09,1, 11.9,1,1, 18.341, 10534.169, 330.566, 52785.594 23/08/15,11:49:31,05,09,1, 11.9,1,1, 18.341, 10534.198, 330.568, 52785.567 23/08/15,11:49:31,06,09,1, 11.9,1,1, 18.341, 10534.225, 330.562, 52785.608 23/08/15,11:49:31,07,09,1, 11.9,1,1, 18.341, 10534.226, 330.591, 52785.610 23/08/15,11:49:31,08,09,1, 11.9,1,1, 18.341, 10534.217, 330.580, 52785.617 23/08/15,11:49:31,09,09,1, 11.9,1,1, 18.341, 10534.204, 330.550, 52785.633 23/08/15,11:49:31,10,09,1, 11.9,1,1, 18.341, 10534.222, 330.570, 52785.577 23/08/15,11:49:31,11,09,1, 11.9,1,1, 18.341, 10534.214, 330.578, 52785.576 23/08/15,11:49:31,12,09,1, 11.9,1,1, 18.341, 10534.224, 330.565, 52785.598 23/08/15,11:49:31,13,09,1, 11.9,1,1, 18.341, 10534.213, 330.584, 52785.599 23/08/15,11:49:31,14,09,1, 11.9,1,1, 18.341, 10534.234, 330.566, 52785.608 23/08/15,11:49:31,15,09,1, 11.9,1,1, 18.341, 10534.212, 330.570, 52785.605 23/08/15,11:49:31,16,09,1, 11.9,1,1, 18.341, 10534.238, 330.548, 52785.585 23/08/15,11:49:31,17,09,1, 11.9,1,1, 18.341, 10534.229, 330.547, 52785.568 23/08/15,11:49:31,18,09,1, 11.9,1,1, 18.341, 10534.220, 330.508, 52785.572 23/08/15,11:49:31,19,09,1, 11.9,1,1, 18.341, 10534.248, 330.540, 52785.606 23/08/15,11:49:32,00,11,1, 11.8,1,1, 18.344, 10534.245, 330.540, 52785.606 23/08/15,11:49:32,01,11,1, 11.8,1,1, 18.344, 10534.224, 330.542, 52785.596 23/08/15,11:49:32,02,11,1, 11.8,1,1, 18.344, 10534.233, 330.556, 52785.602 23/08/15,11:49:32,03,11,1, 11.8,1,1, 18.344, 10534.219, 330.567, 52785.588 23/08/15,11:49:32,04,11,1, 11.8,1,1, 18.344, 10534.264, 330.562, 52785.621 23/08/15,11:49:32,05,11,1, 11.8,1,1, 18.344, 10534.252, 330.546, 52785.604 23/08/15,11:49:32,06,11,1, 11.8,1,1, 18.344, 10534.268, 330.568, 52785.579 23/08/15,11:49:32,07,11,1, 11.8,1,1, 18.344, 10534.269, 330.551, 52785.624 23/08/15,11:49:32,08,11,1, 11.8,1,1, 18.344, 10534.288, 330.555, 52785.634 23/08/15,11:49:32,09,11,1, 11.8,1,1, 18.344, 10534.259, 330.564, 52785.654 23/08/15,11:49:32,10,11,1, 11.8,1,1, 18.344, 10534.242, 330.564, 52785.573 23/08/15,11:49:32,11,11,1, 11.8,1,1, 18.344, 10534.301, 330.536, 52785.592 23/08/15,11:49:32,12,11,1, 11.8,1,1, 18.344, 10534.265, 330.570, 52785.632 23/08/15,11:49:32,13,11,1, 11.8,1,1, 18.344, 10534.265, 330.575, 52785.594 23/08/15,11:49:32,14,11,1, 11.8,1,1, 18.344, 10534.274, 330.561, 52785.607 23/08/15,11:49:32,15,11,1, 11.8,1,1, 18.344, 10534.267, 330.568, 52785.575 23/08/15,11:49:32,16,11,1, 11.8,1,1, 18.344, 10534.285, 330.540, 52785.606 23/08/15,11:49:32,17,11,1, 11.8,1,1, 18.344, 10534.274, 330.543, 52785.598 23/08/15,11:49:32,18,11,1, 11.8,1,1, 18.344, 10534.288, 330.530, 52785.575 23/08/15,11:49:32,19,11,1, 11.8,1,1, 18.344, 10534.282, 330.566, 52785.605 23/08/15,11:49:33,00,09,1, 11.9,1,1, 18.342, 10534.278, 330.566, 52785.605 23/08/15,11:49:33,01,09,1, 11.9,1,1, 18.342, 10534.280, 330.571, 52785.581 23/08/15,11:49:33,02,09,1, 11.9,1,1, 18.342, 10534.295, 330.557, 52785.596 23/08/15,11:49:33,03,09,1, 11.9,1,1, 18.342, 10534.296, 330.554, 52785.595 23/08/15,11:49:33,04,09,1, 11.9,1,1, 18.342, 10534.311, 330.558, 52785.587 23/08/15,11:49:33,05,09,1, 11.9,1,1, 18.342, 10534.290, 330.551, 52785.591 23/08/15,11:49:33,06,09,1, 11.9,1,1, 18.342, 10534.296, 330.557, 52785.589 23/08/15,11:49:33,07,09,1, 11.9,1,1, 18.342, 10534.296, 330.555, 52785.601 23/08/15,11:49:33,08,09,1, 11.9,1,1, 18.342, 10534.293, 330.561, 52785.603 23/08/15,11:49:33,09,09,1, 11.9,1,1, 18.342, 10534.307, 330.558, 52785.593 23/08/15,11:49:33,10,09,1, 11.9,1,1, 18.342, 10534.310, 330.586, 52785.615 23/08/15,11:49:33,11,09,1, 11.9,1,1, 18.342, 10534.287, 330.571, 52785.592 23/08/15,11:49:33,12,09,1, 11.9,1,1, 18.342, 10534.275, 330.554, 52785.590 23/08/15,11:49:33,13,09,1, 11.9,1,1, 18.342, 10534.310, 330.577, 52785.611 23/08/15,11:49:33,14,09,1, 11.9,1,1, 18.342, 10534.331, 330.558, 52785.580 23/08/15,11:49:33,15,09,1, 11.9,1,1, 18.342, 10534.282, 330.558, 52785.584 23/08/15,11:49:33,16,09,1, 11.9,1,1, 18.342, 10534.309, 330.575, 52785.559 23/08/15,11:49:33,17,09,1, 11.9,1,1, 18.342, 10534.280, 330.556, 52785.559 23/08/15,11:49:33,18,09,1, 11.9,1,1, 18.342, 10534.330, 330.565, 52785.588 23/08/15,11:49:33,19,09,1, 11.9,1,1, 18.342, 10534.321, 330.563, 52785.602 23/08/15,11:49:34,00,10,1, 11.9,1,1, 18.345, 10534.320, 330.563, 52785.602 23/08/15,11:49:34,01,10,1, 11.9,1,1, 18.345, 10534.276, 330.543, 52785.560 23/08/15,11:49:34,02,10,1, 11.9,1,1, 18.345, 10534.305, 330.574, 52785.612 23/08/15,11:49:34,03,10,1, 11.9,1,1, 18.345, 10534.311, 330.559, 52785.583 23/08/15,11:49:34,04,10,1, 11.9,1,1, 18.345, 10534.326, 330.538, 52785.588 23/08/15,11:49:34,05,10,1, 11.9,1,1, 18.345, 10534.311, 330.572, 52785.598 23/08/15,11:49:34,06,10,1, 11.9,1,1, 18.345, 10534.313, 330.564, 52785.587 23/08/15,11:49:34,07,10,1, 11.9,1,1, 18.345, 10534.305, 330.559, 52785.581 23/08/15,11:49:34,08,10,1, 11.9,1,1, 18.345, 10534.325, 330.560, 52785.617 23/08/15,11:49:34,09,10,1, 11.9,1,1, 18.345, 10534.303, 330.550, 52785.582 23/08/15,11:49:34,10,10,1, 11.9,1,1, 18.345, 10534.327, 330.556, 52785.604 23/08/15,11:49:34,11,10,1, 11.9,1,1, 18.345, 10534.274, 330.532, 52785.556 23/08/15,11:49:34,12,10,1, 11.9,1,1, 18.345, 10534.303, 330.550, 52785.561 23/08/15,11:49:34,13,10,1, 11.9,1,1, 18.345, 10534.319, 330.541, 52785.520 23/08/15,11:49:34,14,10,1, 11.9,1,1, 18.345, 10534.310, 330.568, 52785.619 23/08/15,11:49:34,15,10,1, 11.9,1,1, 18.345, 10534.327, 330.585, 52785.596 23/08/15,11:49:34,16,10,1, 11.9,1,1, 18.345, 10534.307, 330.548, 52785.600 23/08/15,11:49:34,17,10,1, 11.9,1,1, 18.345, 10534.371, 330.592, 52785.598 23/08/15,11:49:34,18,10,1, 11.9,1,1, 18.345, 10534.329, 330.571, 52785.593 23/08/15,11:49:34,19,10,1, 11.9,1,1, 18.345, 10534.354, 330.568, 52785.531 23/08/15,11:49:35,00,11,1, 11.9,1,1, 18.340, 10534.353, 330.568, 52785.531 23/08/15,11:49:35,01,11,1, 11.9,1,1, 18.340, 10534.340, 330.569, 52785.582 23/08/15,11:49:35,02,11,1, 11.9,1,1, 18.340, 10534.352, 330.570, 52785.566 23/08/15,11:49:35,03,11,1, 11.9,1,1, 18.340, 10534.349, 330.566, 52785.594 23/08/15,11:49:35,04,11,1, 11.9,1,1, 18.340, 10534.337, 330.570, 52785.588 23/08/15,11:49:35,05,11,1, 11.9,1,1, 18.340, 10534.348, 330.576, 52785.588 23/08/15,11:49:35,06,11,1, 11.9,1,1, 18.340, 10534.339, 330.605, 52785.609 23/08/15,11:49:35,07,11,1, 11.9,1,1, 18.340, 10534.342, 330.594, 52785.605 23/08/15,11:49:35,08,11,1, 11.9,1,1, 18.340, 10534.326, 330.573, 52785.590 23/08/15,11:49:35,09,11,1, 11.9,1,1, 18.340, 10534.352, 330.585, 52785.596 23/08/15,11:49:35,10,11,1, 11.9,1,1, 18.340, 10534.346, 330.580, 52785.597 23/08/15,11:49:35,11,11,1, 11.9,1,1, 18.340, 10534.375, 330.584, 52785.589 23/08/15,11:49:35,12,11,1, 11.9,1,1, 18.340, 10534.366, 330.581, 52785.582 23/08/15,11:49:35,13,11,1, 11.9,1,1, 18.340, 10534.376, 330.618, 52785.604 23/08/15,11:49:35,14,11,1, 11.9,1,1, 18.340, 10534.393, 330.584, 52785.611 23/08/15,11:49:35,15,11,1, 11.9,1,1, 18.340, 10534.355, 330.608, 52785.603 23/08/15,11:49:35,16,11,1, 11.9,1,1, 18.340, 10534.355, 330.602, 52785.581 23/08/15,11:49:35,17,11,1, 11.9,1,1, 18.340, 10534.354, 330.579, 52785.607 23/08/15,11:49:35,18,11,1, 11.9,1,1, 18.340, 10534.368, 330.597, 52785.609 23/08/15,11:49:35,19,11,1, 11.9,1,1, 18.340, 10534.355, 330.591, 52785.606 23/08/15,11:49:36,00,10,1, 11.9,1,1, 18.342, 10534.353, 330.591, 52785.606 23/08/15,11:49:36,01,10,1, 11.9,1,1, 18.342, 10534.373, 330.591, 52785.589 23/08/15,11:49:36,02,10,1, 11.9,1,1, 18.342, 10534.379, 330.597, 52785.606 23/08/15,11:49:36,03,10,1, 11.9,1,1, 18.342, 10534.377, 330.614, 52785.600 23/08/15,11:49:36,04,10,1, 11.9,1,1, 18.342, 10534.380, 330.590, 52785.615 23/08/15,11:49:36,05,10,1, 11.9,1,1, 18.342, 10534.370, 330.598, 52785.626 23/08/15,11:49:36,06,10,1, 11.9,1,1, 18.342, 10534.353, 330.593, 52785.591 23/08/15,11:49:36,07,10,1, 11.9,1,1, 18.342, 10534.383, 330.586, 52785.573 23/08/15,11:49:36,08,10,1, 11.9,1,1, 18.342, 10534.404, 330.591, 52785.556 23/08/15,11:49:36,09,10,1, 11.9,1,1, 18.342, 10534.378, 330.588, 52785.521 23/08/15,11:49:36,10,10,1, 11.9,1,1, 18.342, 10534.386, 330.578, 52785.563 23/08/15,11:49:36,11,10,1, 11.9,1,1, 18.342, 10534.406, 330.600, 52785.593 23/08/15,11:49:36,12,10,1, 11.9,1,1, 18.342, 10534.360, 330.603, 52785.576 23/08/15,11:49:36,13,10,1, 11.9,1,1, 18.342, 10534.381, 330.581, 52785.603 23/08/15,11:49:36,14,10,1, 11.9,1,1, 18.342, 10534.387, 330.598, 52785.572 23/08/15,11:49:36,15,10,1, 11.9,1,1, 18.342, 10534.394, 330.562, 52785.593 23/08/15,11:49:36,16,10,1, 11.9,1,1, 18.342, 10534.421, 330.565, 52785.579 23/08/15,11:49:36,17,10,1, 11.9,1,1, 18.342, 10534.412, 330.590, 52785.549 23/08/15,11:49:36,18,10,1, 11.9,1,1, 18.342, 10534.387, 330.566, 52785.613 23/08/15,11:49:36,19,10,1, 11.9,1,1, 18.342, 10534.400, 330.558, 52785.584 23/08/15,11:49:37,00,08,1, 11.8,1,1, 18.346, 10534.395, 330.558, 52785.584 23/08/15,11:49:37,01,08,1, 11.8,1,1, 18.346, 10534.358, 330.567, 52785.602 23/08/15,11:49:37,02,08,1, 11.8,1,1, 18.346, 10534.399, 330.576, 52785.613 23/08/15,11:49:37,03,08,1, 11.8,1,1, 18.346, 10534.408, 330.585, 52785.576 23/08/15,11:49:37,04,08,1, 11.8,1,1, 18.346, 10534.387, 330.589, 52785.548 23/08/15,11:49:37,05,08,1, 11.8,1,1, 18.346, 10534.408, 330.599, 52785.631 23/08/15,11:49:37,06,08,1, 11.8,1,1, 18.346, 10534.410, 330.611, 52785.597 23/08/15,11:49:37,07,08,1, 11.8,1,1, 18.346, 10534.418, 330.580, 52785.590 23/08/15,11:49:37,08,08,1, 11.8,1,1, 18.346, 10534.391, 330.576, 52785.583 23/08/15,11:49:37,09,08,1, 11.8,1,1, 18.346, 10534.409, 330.595, 52785.575 23/08/15,11:49:37,10,08,1, 11.8,1,1, 18.346, 10534.418, 330.603, 52785.607 23/08/15,11:49:37,11,08,1, 11.8,1,1, 18.346, 10534.395, 330.575, 52785.629 23/08/15,11:49:37,12,08,1, 11.8,1,1, 18.346, 10534.412, 330.582, 52785.579 23/08/15,11:49:37,13,08,1, 11.8,1,1, 18.346, 10534.429, 330.585, 52785.599 23/08/15,11:49:37,14,08,1, 11.8,1,1, 18.346, 10534.436, 330.581, 52785.581 23/08/15,11:49:37,15,08,1, 11.8,1,1, 18.346, 10534.469, 330.588, 52785.588 23/08/15,11:49:37,16,08,1, 11.8,1,1, 18.346, 10534.440, 330.605, 52785.583 23/08/15,11:49:37,17,08,1, 11.8,1,1, 18.346, 10534.437, 330.605, 52785.593 23/08/15,11:49:37,18,08,1, 11.8,1,1, 18.346, 10534.432, 330.605, 52785.573 23/08/15,11:49:37,19,08,1, 11.8,1,1, 18.346, 10534.419, 330.615, 52785.557 23/08/15,11:49:38,00,08,1, 11.9,1,1, 18.342, 10534.412, 330.615, 52785.557 23/08/15,11:49:38,01,08,1, 11.9,1,1, 18.342, 10534.433, 330.601, 52785.594 23/08/15,11:49:38,02,08,1, 11.9,1,1, 18.342, 10534.432, 330.593, 52785.558 23/08/15,11:49:38,03,08,1, 11.9,1,1, 18.342, 10534.442, 330.569, 52785.590 23/08/15,11:49:38,04,08,1, 11.9,1,1, 18.342, 10534.475, 330.581, 52785.601 23/08/15,11:49:38,05,08,1, 11.9,1,1, 18.342, 10534.442, 330.603, 52785.600 23/08/15,11:49:38,06,08,1, 11.9,1,1, 18.342, 10534.431, 330.593, 52785.547 23/08/15,11:49:38,07,08,1, 11.9,1,1, 18.342, 10534.441, 330.595, 52785.555 23/08/15,11:49:38,08,08,1, 11.9,1,1, 18.342, 10534.455, 330.642, 52785.566 23/08/15,11:49:38,09,08,1, 11.9,1,1, 18.342, 10534.452, 330.580, 52785.552 23/08/15,11:49:38,10,08,1, 11.9,1,1, 18.342, 10534.449, 330.595, 52785.534 23/08/15,11:49:38,11,08,1, 11.9,1,1, 18.342, 10534.465, 330.604, 52785.537 23/08/15,11:49:38,12,08,1, 11.9,1,1, 18.342, 10534.436, 330.614, 52785.573 23/08/15,11:49:38,13,08,1, 11.9,1,1, 18.342, 10534.455, 330.611, 52785.552 23/08/15,11:49:38,14,08,1, 11.9,1,1, 18.342, 10534.482, 330.630, 52785.532 23/08/15,11:49:38,15,08,1, 11.9,1,1, 18.342, 10534.458, 330.592, 52785.531 23/08/15,11:49:38,16,08,1, 11.9,1,1, 18.342, 10534.461, 330.608, 52785.579 23/08/15,11:49:38,17,08,1, 11.9,1,1, 18.342, 10534.479, 330.604, 52785.550 23/08/15,11:49:38,18,08,1, 11.9,1,1, 18.342, 10534.466, 330.612, 52785.572 23/08/15,11:49:38,19,08,1, 11.9,1,1, 18.342, 10534.463, 330.579, 52785.551 23/08/15,11:49:39,00,08,1, 11.9,1,1, 18.344, 10534.462, 330.579, 52785.551 23/08/15,11:49:39,01,08,1, 11.9,1,1, 18.344, 10534.491, 330.606, 52785.576 23/08/15,11:49:39,02,08,1, 11.9,1,1, 18.344, 10534.470, 330.602, 52785.560 23/08/15,11:49:39,03,08,1, 11.9,1,1, 18.344, 10534.488, 330.624, 52785.602 23/08/15,11:49:39,04,08,1, 11.9,1,1, 18.344, 10534.469, 330.609, 52785.561 23/08/15,11:49:39,05,08,1, 11.9,1,1, 18.344, 10534.477, 330.605, 52785.519 23/08/15,11:49:39,06,08,1, 11.9,1,1, 18.344, 10534.474, 330.618, 52785.530 23/08/15,11:49:39,07,08,1, 11.9,1,1, 18.344, 10534.486, 330.614, 52785.558 23/08/15,11:49:39,08,08,1, 11.9,1,1, 18.344, 10534.474, 330.602, 52785.547 23/08/15,11:49:39,09,08,1, 11.9,1,1, 18.344, 10534.480, 330.627, 52785.519 23/08/15,11:49:39,10,08,1, 11.9,1,1, 18.344, 10534.490, 330.637, 52785.553 23/08/15,11:49:39,11,08,1, 11.9,1,1, 18.344, 10534.504, 330.643, 52785.537 23/08/15,11:49:39,12,08,1, 11.9,1,1, 18.344, 10534.487, 330.623, 52785.534 23/08/15,11:49:39,13,08,1, 11.9,1,1, 18.344, 10534.486, 330.630, 52785.598 23/08/15,11:49:39,14,08,1, 11.9,1,1, 18.344, 10534.471, 330.597, 52785.562 23/08/15,11:49:39,15,08,1, 11.9,1,1, 18.344, 10534.509, 330.626, 52785.556 23/08/15,11:49:39,16,08,1, 11.9,1,1, 18.344, 10534.498, 330.625, 52785.553 23/08/15,11:49:39,17,08,1, 11.9,1,1, 18.344, 10534.505, 330.637, 52785.560 23/08/15,11:49:39,18,08,1, 11.9,1,1, 18.344, 10534.493, 330.632, 52785.550 23/08/15,11:49:39,19,08,1, 11.9,1,1, 18.344, 10534.497, 330.644, 52785.563 23/08/15,11:49:40,00,08,1, 11.9,1,1, 18.343, 10534.495, 330.644, 52785.563 23/08/15,11:49:40,01,08,1, 11.9,1,1, 18.343, 10534.504, 330.630, 52785.533 23/08/15,11:49:40,02,08,1, 11.9,1,1, 18.343, 10534.480, 330.646, 52785.534 23/08/15,11:49:40,03,08,1, 11.9,1,1, 18.343, 10534.487, 330.617, 52785.563 23/08/15,11:49:40,04,08,1, 11.9,1,1, 18.343, 10534.499, 330.593, 52785.513 23/08/15,11:49:40,05,08,1, 11.9,1,1, 18.343, 10534.495, 330.649, 52785.583 23/08/15,11:49:40,06,08,1, 11.9,1,1, 18.343, 10534.500, 330.648, 52785.518 23/08/15,11:49:40,07,08,1, 11.9,1,1, 18.343, 10534.498, 330.617, 52785.554 23/08/15,11:49:40,08,08,1, 11.9,1,1, 18.343, 10534.489, 330.632, 52785.553 23/08/15,11:49:40,09,08,1, 11.9,1,1, 18.343, 10534.499, 330.610, 52785.524 23/08/15,11:49:40,10,08,1, 11.9,1,1, 18.343, 10534.489, 330.618, 52785.513 23/08/15,11:49:40,11,08,1, 11.9,1,1, 18.343, 10534.480, 330.627, 52785.542 23/08/15,11:49:40,12,08,1, 11.9,1,1, 18.343, 10534.496, 330.606, 52785.515 23/08/15,11:49:40,13,08,1, 11.9,1,1, 18.343, 10534.495, 330.613, 52785.512 23/08/15,11:49:40,14,08,1, 11.9,1,1, 18.343, 10534.469, 330.628, 52785.545 23/08/15,11:49:40,15,08,1, 11.9,1,1, 18.343, 10534.517, 330.627, 52785.544 23/08/15,11:49:40,16,08,1, 11.9,1,1, 18.343, 10534.480, 330.606, 52785.527 23/08/15,11:49:40,17,08,1, 11.9,1,1, 18.343, 10534.505, 330.613, 52785.540 23/08/15,11:49:40,18,08,1, 11.9,1,1, 18.343, 10534.491, 330.621, 52785.515 23/08/15,11:49:40,19,08,1, 11.9,1,1, 18.343, 10534.523, 330.619, 52785.547 23/08/15,11:49:41,00,07,1, 11.9,1,1, 18.345, 10534.520, 330.619, 52785.547 23/08/15,11:49:41,01,07,1, 11.9,1,1, 18.345, 10534.514, 330.614, 52785.527 23/08/15,11:49:41,02,07,1, 11.9,1,1, 18.345, 10534.508, 330.603, 52785.586 23/08/15,11:49:41,03,07,1, 11.9,1,1, 18.345, 10534.514, 330.630, 52785.551 23/08/15,11:49:41,04,07,1, 11.9,1,1, 18.345, 10534.507, 330.634, 52785.560 23/08/15,11:49:41,05,07,1, 11.9,1,1, 18.345, 10534.510, 330.613, 52785.528 23/08/15,11:49:41,06,07,1, 11.9,1,1, 18.345, 10534.514, 330.604, 52785.520 23/08/15,11:49:41,07,07,1, 11.9,1,1, 18.345, 10534.509, 330.627, 52785.542 23/08/15,11:49:41,08,07,1, 11.9,1,1, 18.345, 10534.504, 330.598, 52785.530 23/08/15,11:49:41,09,07,1, 11.9,1,1, 18.345, 10534.522, 330.623, 52785.551 23/08/15,11:49:41,10,07,1, 11.9,1,1, 18.345, 10534.515, 330.640, 52785.539 23/08/15,11:49:41,11,07,1, 11.9,1,1, 18.345, 10534.520, 330.613, 52785.539 23/08/15,11:49:41,12,07,1, 11.9,1,1, 18.345, 10534.515, 330.621, 52785.490 23/08/15,11:49:41,13,07,1, 11.9,1,1, 18.345, 10534.533, 330.625, 52785.543 23/08/15,11:49:41,14,07,1, 11.9,1,1, 18.345, 10534.541, 330.608, 52785.493 23/08/15,11:49:41,15,07,1, 11.9,1,1, 18.345, 10534.561, 330.611, 52785.539 23/08/15,11:49:41,16,07,1, 11.9,1,1, 18.345, 10534.526, 330.601, 52785.511 23/08/15,11:49:41,17,07,1, 11.9,1,1, 18.345, 10534.513, 330.606, 52785.501 23/08/15,11:49:41,18,07,1, 11.9,1,1, 18.345, 10534.535, 330.620, 52785.512 23/08/15,11:49:41,19,07,1, 11.9,1,1, 18.345, 10534.518, 330.609, 52785.521 23/08/15,11:49:42,00,07,1, 11.8,1,1, 18.344, 10534.512, 330.609, 52785.521 23/08/15,11:49:42,01,07,1, 11.8,1,1, 18.344, 10534.534, 330.601, 52785.528 23/08/15,11:49:42,02,07,1, 11.8,1,1, 18.344, 10534.532, 330.602, 52785.519 23/08/15,11:49:42,03,07,1, 11.8,1,1, 18.344, 10534.529, 330.607, 52785.504 23/08/15,11:49:42,04,07,1, 11.8,1,1, 18.344, 10534.536, 330.587, 52785.517 23/08/15,11:49:42,05,07,1, 11.8,1,1, 18.344, 10534.529, 330.601, 52785.510 23/08/15,11:49:42,06,07,1, 11.8,1,1, 18.344, 10534.533, 330.622, 52785.540 23/08/15,11:49:42,07,07,1, 11.8,1,1, 18.344, 10534.544, 330.602, 52785.518 23/08/15,11:49:42,08,07,1, 11.8,1,1, 18.344, 10534.543, 330.609, 52785.518 23/08/15,11:49:42,09,07,1, 11.8,1,1, 18.344, 10534.545, 330.621, 52785.518 23/08/15,11:49:42,10,07,1, 11.8,1,1, 18.344, 10534.531, 330.590, 52785.515 23/08/15,11:49:42,11,07,1, 11.8,1,1, 18.344, 10534.536, 330.621, 52785.543 23/08/15,11:49:42,12,07,1, 11.8,1,1, 18.344, 10534.534, 330.621, 52785.497 23/08/15,11:49:42,13,07,1, 11.8,1,1, 18.344, 10534.558, 330.596, 52785.500 23/08/15,11:49:42,14,07,1, 11.8,1,1, 18.344, 10534.533, 330.614, 52785.489 23/08/15,11:49:42,15,07,1, 11.8,1,1, 18.344, 10534.534, 330.624, 52785.503 23/08/15,11:49:42,16,07,1, 11.8,1,1, 18.344, 10534.533, 330.600, 52785.502 23/08/15,11:49:42,17,07,1, 11.8,1,1, 18.344, 10534.540, 330.591, 52785.496 23/08/15,11:49:42,18,07,1, 11.8,1,1, 18.344, 10534.552, 330.583, 52785.508 23/08/15,11:49:42,19,07,1, 11.8,1,1, 18.344, 10534.573, 330.575, 52785.490 23/08/15,11:49:43,00,08,1, 11.9,1,1, 18.343, 10534.570, 330.575, 52785.490 23/08/15,11:49:43,01,08,1, 11.9,1,1, 18.343, 10534.514, 330.598, 52785.530 23/08/15,11:49:43,02,08,1, 11.9,1,1, 18.343, 10534.543, 330.591, 52785.503 23/08/15,11:49:43,03,08,1, 11.9,1,1, 18.343, 10534.581, 330.590, 52785.523 23/08/15,11:49:43,04,08,1, 11.9,1,1, 18.343, 10534.542, 330.574, 52785.510 23/08/15,11:49:43,05,08,1, 11.9,1,1, 18.343, 10534.530, 330.600, 52785.491 23/08/15,11:49:43,06,08,1, 11.9,1,1, 18.343, 10534.527, 330.569, 52785.466 23/08/15,11:49:43,07,08,1, 11.9,1,1, 18.343, 10534.531, 330.588, 52785.483 23/08/15,11:49:43,08,08,1, 11.9,1,1, 18.343, 10534.526, 330.579, 52785.509 23/08/15,11:49:43,09,08,1, 11.9,1,1, 18.343, 10534.550, 330.575, 52785.466 23/08/15,11:49:43,10,08,1, 11.9,1,1, 18.343, 10534.532, 330.597, 52785.500 23/08/15,11:49:43,11,08,1, 11.9,1,1, 18.343, 10534.550, 330.612, 52785.483 23/08/15,11:49:43,12,08,1, 11.9,1,1, 18.343, 10534.535, 330.569, 52785.473 23/08/15,11:49:43,13,08,1, 11.9,1,1, 18.343, 10534.533, 330.605, 52785.469 23/08/15,11:49:43,14,08,1, 11.9,1,1, 18.343, 10534.525, 330.620, 52785.501 23/08/15,11:49:43,15,08,1, 11.9,1,1, 18.343, 10534.519, 330.578, 52785.483 23/08/15,11:49:43,16,08,1, 11.9,1,1, 18.343, 10534.521, 330.606, 52785.480 23/08/15,11:49:43,17,08,1, 11.9,1,1, 18.343, 10534.566, 330.613, 52785.478 23/08/15,11:49:43,18,08,1, 11.9,1,1, 18.343, 10534.545, 330.599, 52785.477 23/08/15,11:49:43,19,08,1, 11.9,1,1, 18.343, 10534.535, 330.598, 52785.500 23/08/15,11:49:44,00,07,1, 11.9,1,1, 18.344, 10534.528, 330.598, 52785.500 23/08/15,11:49:44,01,07,1, 11.9,1,1, 18.344, 10534.562, 330.613, 52785.493 23/08/15,11:49:44,02,07,1, 11.9,1,1, 18.344, 10534.552, 330.590, 52785.478 23/08/15,11:49:44,03,07,1, 11.9,1,1, 18.344, 10534.542, 330.611, 52785.471 23/08/15,11:49:44,04,07,1, 11.9,1,1, 18.344, 10534.567, 330.611, 52785.480 23/08/15,11:49:44,05,07,1, 11.9,1,1, 18.344, 10534.530, 330.574, 52785.514 23/08/15,11:49:44,06,07,1, 11.9,1,1, 18.344, 10534.542, 330.626, 52785.469 23/08/15,11:49:44,07,07,1, 11.9,1,1, 18.344, 10534.571, 330.599, 52785.490 23/08/15,11:49:44,08,07,1, 11.9,1,1, 18.344, 10534.558, 330.578, 52785.447 23/08/15,11:49:44,09,07,1, 11.9,1,1, 18.344, 10534.537, 330.598, 52785.453 23/08/15,11:49:44,10,07,1, 11.9,1,1, 18.344, 10534.543, 330.609, 52785.508 23/08/15,11:49:44,11,07,1, 11.9,1,1, 18.344, 10534.544, 330.585, 52785.426 23/08/15,11:49:44,12,07,1, 11.9,1,1, 18.344, 10534.540, 330.565, 52785.452 23/08/15,11:49:44,13,07,1, 11.9,1,1, 18.344, 10534.557, 330.588, 52785.500 23/08/15,11:49:44,14,07,1, 11.9,1,1, 18.344, 10534.578, 330.600, 52785.456 23/08/15,11:49:44,15,07,1, 11.9,1,1, 18.344, 10534.545, 330.582, 52785.478 23/08/15,11:49:44,16,07,1, 11.9,1,1, 18.344, 10534.552, 330.620, 52785.475 23/08/15,11:49:44,17,07,1, 11.9,1,1, 18.344, 10534.569, 330.604, 52785.450 23/08/15,11:49:44,18,07,1, 11.9,1,1, 18.344, 10534.590, 330.582, 52785.466 23/08/15,11:49:44,19,07,1, 11.9,1,1, 18.344, 10534.574, 330.583, 52785.472 23/08/15,11:49:45,00,08,1, 11.8,1,1, 18.344, 10534.570, 330.583, 52785.472 23/08/15,11:49:45,01,08,1, 11.8,1,1, 18.344, 10534.560, 330.603, 52785.501 23/08/15,11:49:45,02,08,1, 11.8,1,1, 18.344, 10534.576, 330.597, 52785.505 23/08/15,11:49:45,03,08,1, 11.8,1,1, 18.344, 10534.583, 330.602, 52785.508 23/08/15,11:49:45,04,08,1, 11.8,1,1, 18.344, 10534.576, 330.587, 52785.474 23/08/15,11:49:45,05,08,1, 11.8,1,1, 18.344, 10534.569, 330.598, 52785.496 23/08/15,11:49:45,06,08,1, 11.8,1,1, 18.344, 10534.578, 330.606, 52785.473 23/08/15,11:49:45,07,08,1, 11.8,1,1, 18.344, 10534.596, 330.578, 52785.437 23/08/15,11:49:45,08,08,1, 11.8,1,1, 18.344, 10534.583, 330.617, 52785.451 23/08/15,11:49:45,09,08,1, 11.8,1,1, 18.344, 10534.584, 330.575, 52785.460 23/08/15,11:49:45,10,08,1, 11.8,1,1, 18.344, 10534.587, 330.610, 52785.456 23/08/15,11:49:45,11,08,1, 11.8,1,1, 18.344, 10534.602, 330.607, 52785.511 23/08/15,11:49:45,12,08,1, 11.8,1,1, 18.344, 10534.602, 330.598, 52785.448 23/08/15,11:49:45,13,08,1, 11.8,1,1, 18.344, 10534.572, 330.602, 52785.470 23/08/15,11:49:45,14,08,1, 11.8,1,1, 18.344, 10534.582, 330.594, 52785.469 23/08/15,11:49:45,15,08,1, 11.8,1,1, 18.344, 10534.572, 330.614, 52785.489 23/08/15,11:49:45,16,08,1, 11.8,1,1, 18.344, 10534.561, 330.607, 52785.472 23/08/15,11:49:45,17,08,1, 11.8,1,1, 18.344, 10534.582, 330.584, 52785.427 23/08/15,11:49:45,18,08,1, 11.8,1,1, 18.344, 10534.570, 330.603, 52785.483 23/08/15,11:49:45,19,08,1, 11.8,1,1, 18.344, 10534.586, 330.605, 52785.466 23/08/15,11:49:46,00,08,1, 11.9,1,1, 18.347, 10534.579, 330.605, 52785.466 23/08/15,11:49:46,01,08,1, 11.9,1,1, 18.347, 10534.573, 330.617, 52785.491 23/08/15,11:49:46,02,08,1, 11.9,1,1, 18.347, 10534.565, 330.594, 52785.480 23/08/15,11:49:46,03,08,1, 11.9,1,1, 18.347, 10534.571, 330.599, 52785.446 23/08/15,11:49:46,04,08,1, 11.9,1,1, 18.347, 10534.581, 330.596, 52785.468 23/08/15,11:49:46,05,08,1, 11.9,1,1, 18.347, 10534.553, 330.632, 52785.436 23/08/15,11:49:46,06,08,1, 11.9,1,1, 18.347, 10534.560, 330.609, 52785.448 23/08/15,11:49:46,07,08,1, 11.9,1,1, 18.347, 10534.580, 330.626, 52785.466 23/08/15,11:49:46,08,08,1, 11.9,1,1, 18.347, 10534.574, 330.625, 52785.484 23/08/15,11:49:46,09,08,1, 11.9,1,1, 18.347, 10534.562, 330.586, 52785.478 23/08/15,11:49:46,10,08,1, 11.9,1,1, 18.347, 10534.576, 330.565, 52785.443 23/08/15,11:49:46,11,08,1, 11.9,1,1, 18.347, 10534.541, 330.639, 52785.454 23/08/15,11:49:46,12,08,1, 11.9,1,1, 18.347, 10534.576, 330.592, 52785.434 23/08/15,11:49:46,13,08,1, 11.9,1,1, 18.347, 10534.540, 330.593, 52785.387 23/08/15,11:49:46,14,08,1, 11.9,1,1, 18.347, 10534.569, 330.620, 52785.466 23/08/15,11:49:46,15,08,1, 11.9,1,1, 18.347, 10534.573, 330.619, 52785.443 23/08/15,11:49:46,16,08,1, 11.9,1,1, 18.347, 10534.550, 330.571, 52785.437 23/08/15,11:49:46,17,08,1, 11.9,1,1, 18.347, 10534.548, 330.601, 52785.430 23/08/15,11:49:46,18,08,1, 11.9,1,1, 18.347, 10534.556, 330.604, 52785.469 23/08/15,11:49:46,19,08,1, 11.9,1,1, 18.347, 10534.589, 330.598, 52785.442 23/08/15,11:49:47,00,08,1, 11.8,1,1, 18.345, 10534.587, 330.598, 52785.442 23/08/15,11:49:47,01,08,1, 11.8,1,1, 18.345, 10534.549, 330.593, 52785.429 23/08/15,11:49:47,02,08,1, 11.8,1,1, 18.345, 10534.564, 330.592, 52785.435 23/08/15,11:49:47,03,08,1, 11.8,1,1, 18.345, 10534.553, 330.611, 52785.439 23/08/15,11:49:47,04,08,1, 11.8,1,1, 18.345, 10534.577, 330.602, 52785.448 23/08/15,11:49:47,05,08,1, 11.8,1,1, 18.345, 10534.573, 330.564, 52785.439 23/08/15,11:49:47,06,08,1, 11.8,1,1, 18.345, 10534.564, 330.580, 52785.444 23/08/15,11:49:47,07,08,1, 11.8,1,1, 18.345, 10534.579, 330.588, 52785.453 23/08/15,11:49:47,08,08,1, 11.8,1,1, 18.345, 10534.590, 330.591, 52785.449 23/08/15,11:49:47,09,08,1, 11.8,1,1, 18.345, 10534.600, 330.574, 52785.455 23/08/15,11:49:47,10,08,1, 11.8,1,1, 18.345, 10534.575, 330.608, 52785.465 23/08/15,11:49:47,11,08,1, 11.8,1,1, 18.345, 10534.567, 330.584, 52785.449 23/08/15,11:49:47,12,08,1, 11.8,1,1, 18.345, 10534.546, 330.579, 52785.455 23/08/15,11:49:47,13,08,1, 11.8,1,1, 18.345, 10534.583, 330.608, 52785.503 23/08/15,11:49:47,14,08,1, 11.8,1,1, 18.345, 10534.589, 330.584, 52785.445 23/08/15,11:49:47,15,08,1, 11.8,1,1, 18.345, 10534.594, 330.572, 52785.412 23/08/15,11:49:47,16,08,1, 11.8,1,1, 18.345, 10534.604, 330.581, 52785.488 23/08/15,11:49:47,17,08,1, 11.8,1,1, 18.345, 10534.610, 330.594, 52785.484 23/08/15,11:49:47,18,08,1, 11.8,1,1, 18.345, 10534.577, 330.608, 52785.432 23/08/15,11:49:47,19,08,1, 11.8,1,1, 18.345, 10534.585, 330.596, 52785.440 23/08/15,11:49:48,00,08,1, 11.9,1,1, 18.344, 10534.579, 330.596, 52785.440 23/08/15,11:49:48,01,08,1, 11.9,1,1, 18.344, 10534.599, 330.619, 52785.439 23/08/15,11:49:48,02,08,1, 11.9,1,1, 18.344, 10534.571, 330.589, 52785.445 23/08/15,11:49:48,03,08,1, 11.9,1,1, 18.344, 10534.625, 330.576, 52785.448 23/08/15,11:49:48,04,08,1, 11.9,1,1, 18.344, 10534.606, 330.587, 52785.441 23/08/15,11:49:48,05,08,1, 11.9,1,1, 18.344, 10534.612, 330.580, 52785.431 23/08/15,11:49:48,06,08,1, 11.9,1,1, 18.344, 10534.628, 330.611, 52785.447 23/08/15,11:49:48,07,08,1, 11.9,1,1, 18.344, 10534.583, 330.594, 52785.440 23/08/15,11:49:48,08,08,1, 11.9,1,1, 18.344, 10534.591, 330.587, 52785.440 23/08/15,11:49:48,09,08,1, 11.9,1,1, 18.344, 10534.567, 330.607, 52785.460 23/08/15,11:49:48,10,08,1, 11.9,1,1, 18.344, 10534.596, 330.577, 52785.484 23/08/15,11:49:48,11,08,1, 11.9,1,1, 18.344, 10534.602, 330.570, 52785.429 23/08/15,11:49:48,12,08,1, 11.9,1,1, 18.344, 10534.615, 330.594, 52785.476 23/08/15,11:49:48,13,08,1, 11.9,1,1, 18.344, 10534.584, 330.614, 52785.445 23/08/15,11:49:48,14,08,1, 11.9,1,1, 18.344, 10534.624, 330.603, 52785.442 23/08/15,11:49:48,15,08,1, 11.9,1,1, 18.344, 10534.603, 330.620, 52785.455 23/08/15,11:49:48,16,08,1, 11.9,1,1, 18.344, 10534.598, 330.587, 52785.405 23/08/15,11:49:48,17,08,1, 11.9,1,1, 18.344, 10534.559, 330.595, 52785.441 23/08/15,11:49:48,18,08,1, 11.9,1,1, 18.344, 10534.597, 330.598, 52785.412 23/08/15,11:49:48,19,08,1, 11.9,1,1, 18.344, 10534.596, 330.609, 52785.439 23/08/15,11:49:49,00,08,1, 11.9,1,1, 18.346, 10534.595, 330.609, 52785.439 23/08/15,11:49:49,01,08,1, 11.9,1,1, 18.346, 10534.593, 330.614, 52785.445 23/08/15,11:49:49,02,08,1, 11.9,1,1, 18.346, 10534.607, 330.629, 52785.478 23/08/15,11:49:49,03,08,1, 11.9,1,1, 18.346, 10534.613, 330.585, 52785.453 23/08/15,11:49:49,04,08,1, 11.9,1,1, 18.346, 10534.570, 330.567, 52785.413 23/08/15,11:49:49,05,08,1, 11.9,1,1, 18.346, 10534.589, 330.576, 52785.457 23/08/15,11:49:49,06,08,1, 11.9,1,1, 18.346, 10534.577, 330.579, 52785.432 23/08/15,11:49:49,07,08,1, 11.9,1,1, 18.346, 10534.568, 330.575, 52785.444 23/08/15,11:49:49,08,08,1, 11.9,1,1, 18.346, 10534.597, 330.606, 52785.474 23/08/15,11:49:49,09,08,1, 11.9,1,1, 18.346, 10534.600, 330.585, 52785.441 23/08/15,11:49:49,10,08,1, 11.9,1,1, 18.346, 10534.575, 330.561, 52785.444 23/08/15,11:49:49,11,08,1, 11.9,1,1, 18.346, 10534.588, 330.602, 52785.440 23/08/15,11:49:49,12,08,1, 11.9,1,1, 18.346, 10534.584, 330.593, 52785.464 23/08/15,11:49:49,13,08,1, 11.9,1,1, 18.346, 10534.596, 330.573, 52785.457 23/08/15,11:49:49,14,08,1, 11.9,1,1, 18.346, 10534.610, 330.592, 52785.432 23/08/15,11:49:49,15,08,1, 11.9,1,1, 18.346, 10534.585, 330.594, 52785.405 23/08/15,11:49:49,16,08,1, 11.9,1,1, 18.346, 10534.579, 330.592, 52785.407 23/08/15,11:49:49,17,08,1, 11.9,1,1, 18.346, 10534.566, 330.617, 52785.427 23/08/15,11:49:49,18,08,1, 11.9,1,1, 18.346, 10534.582, 330.608, 52785.398 23/08/15,11:49:49,19,08,1, 11.9,1,1, 18.346, 10534.580, 330.589, 52785.424 23/08/15,11:49:50,00,08,1, 11.9,1,1, 18.343, 10534.579, 330.589, 52785.424 23/08/15,11:49:50,01,08,1, 11.9,1,1, 18.343, 10534.603, 330.601, 52785.453 23/08/15,11:49:50,02,08,1, 11.9,1,1, 18.343, 10534.588, 330.597, 52785.428 23/08/15,11:49:50,03,08,1, 11.9,1,1, 18.343, 10534.588, 330.605, 52785.438 23/08/15,11:49:50,04,08,1, 11.9,1,1, 18.343, 10534.593, 330.598, 52785.420 23/08/15,11:49:50,05,08,1, 11.9,1,1, 18.343, 10534.585, 330.624, 52785.428 23/08/15,11:49:50,06,08,1, 11.9,1,1, 18.343, 10534.585, 330.591, 52785.416 23/08/15,11:49:50,07,08,1, 11.9,1,1, 18.343, 10534.588, 330.615, 52785.407 23/08/15,11:49:50,08,08,1, 11.9,1,1, 18.343, 10534.580, 330.598, 52785.372 23/08/15,11:49:50,09,08,1, 11.9,1,1, 18.343, 10534.606, 330.576, 52785.408 23/08/15,11:49:50,10,08,1, 11.9,1,1, 18.343, 10534.601, 330.610, 52785.409 23/08/15,11:49:50,11,08,1, 11.9,1,1, 18.343, 10534.617, 330.590, 52785.407 23/08/15,11:49:50,12,08,1, 11.9,1,1, 18.343, 10534.607, 330.592, 52785.400 23/08/15,11:49:50,13,08,1, 11.9,1,1, 18.343, 10534.611, 330.606, 52785.402 23/08/15,11:49:50,14,08,1, 11.9,1,1, 18.343, 10534.612, 330.626, 52785.421 23/08/15,11:49:50,15,08,1, 11.9,1,1, 18.343, 10534.599, 330.603, 52785.416 23/08/15,11:49:50,16,08,1, 11.9,1,1, 18.343, 10534.612, 330.580, 52785.363 23/08/15,11:49:50,17,08,1, 11.9,1,1, 18.343, 10534.619, 330.621, 52785.402 23/08/15,11:49:50,18,08,1, 11.9,1,1, 18.343, 10534.609, 330.580, 52785.411 23/08/15,11:49:50,19,08,1, 11.9,1,1, 18.343, 10534.621, 330.570, 52785.412 23/08/15,11:49:51,00,09,1, 12.0,1,1, 18.345, 10534.620, 330.570, 52785.412 23/08/15,11:49:51,01,09,1, 12.0,1,1, 18.345, 10534.620, 330.588, 52785.460 23/08/15,11:49:51,02,09,1, 12.0,1,1, 18.345, 10534.609, 330.579, 52785.399 23/08/15,11:49:51,03,09,1, 12.0,1,1, 18.345, 10534.624, 330.588, 52785.391 23/08/15,11:49:51,04,09,1, 12.0,1,1, 18.345, 10534.605, 330.582, 52785.384 23/08/15,11:49:51,05,09,1, 12.0,1,1, 18.345, 10534.610, 330.553, 52785.400 23/08/15,11:49:51,06,09,1, 12.0,1,1, 18.345, 10534.650, 330.570, 52785.397 23/08/15,11:49:51,07,09,1, 12.0,1,1, 18.345, 10534.614, 330.587, 52785.408 23/08/15,11:49:51,08,09,1, 12.0,1,1, 18.345, 10534.622, 330.576, 52785.393 23/08/15,11:49:51,09,09,1, 12.0,1,1, 18.345, 10534.617, 330.587, 52785.386 23/08/15,11:49:51,10,09,1, 12.0,1,1, 18.345, 10534.620, 330.590, 52785.401 23/08/15,11:49:51,11,09,1, 12.0,1,1, 18.345, 10534.615, 330.586, 52785.391 23/08/15,11:49:51,12,09,1, 12.0,1,1, 18.345, 10534.657, 330.563, 52785.368 23/08/15,11:49:51,13,09,1, 12.0,1,1, 18.345, 10534.629, 330.573, 52785.381 23/08/15,11:49:51,14,09,1, 12.0,1,1, 18.345, 10534.649, 330.568, 52785.349 23/08/15,11:49:51,15,09,1, 12.0,1,1, 18.345, 10534.644, 330.583, 52785.377 23/08/15,11:49:51,16,09,1, 12.0,1,1, 18.345, 10534.611, 330.581, 52785.417 23/08/15,11:49:51,17,09,1, 12.0,1,1, 18.345, 10534.610, 330.566, 52785.350 23/08/15,11:49:51,18,09,1, 12.0,1,1, 18.345, 10534.629, 330.576, 52785.384 23/08/15,11:49:51,19,09,1, 12.0,1,1, 18.345, 10534.656, 330.563, 52785.406 23/08/15,11:49:52,00,09,1, 11.9,1,1, 18.343, 10534.654, 330.563, 52785.406 23/08/15,11:49:52,01,09,1, 11.9,1,1, 18.343, 10534.631, 330.573, 52785.384 23/08/15,11:49:52,02,09,1, 11.9,1,1, 18.343, 10534.607, 330.591, 52785.362 23/08/15,11:49:52,03,09,1, 11.9,1,1, 18.343, 10534.635, 330.594, 52785.383 23/08/15,11:49:52,04,09,1, 11.9,1,1, 18.343, 10534.610, 330.569, 52785.350 23/08/15,11:49:52,05,09,1, 11.9,1,1, 18.343, 10534.612, 330.585, 52785.395 23/08/15,11:49:52,06,09,1, 11.9,1,1, 18.343, 10534.623, 330.587, 52785.383 23/08/15,11:49:52,07,09,1, 11.9,1,1, 18.343, 10534.624, 330.576, 52785.357 23/08/15,11:49:52,08,09,1, 11.9,1,1, 18.343, 10534.607, 330.565, 52785.336 23/08/15,11:49:52,09,09,1, 11.9,1,1, 18.343, 10534.614, 330.598, 52785.364 23/08/15,11:49:52,10,09,1, 11.9,1,1, 18.343, 10534.622, 330.597, 52785.378 23/08/15,11:49:52,11,09,1, 11.9,1,1, 18.343, 10534.626, 330.569, 52785.354 23/08/15,11:49:52,12,09,1, 11.9,1,1, 18.343, 10534.612, 330.558, 52785.364 23/08/15,11:49:52,13,09,1, 11.9,1,1, 18.343, 10534.623, 330.599, 52785.359 23/08/15,11:49:52,14,09,1, 11.9,1,1, 18.343, 10534.612, 330.596, 52785.368 23/08/15,11:49:52,15,09,1, 11.9,1,1, 18.343, 10534.640, 330.596, 52785.382 23/08/15,11:49:52,16,09,1, 11.9,1,1, 18.343, 10534.654, 330.586, 52785.403 23/08/15,11:49:52,17,09,1, 11.9,1,1, 18.343, 10534.621, 330.589, 52785.392 23/08/15,11:49:52,18,09,1, 11.9,1,1, 18.343, 10534.625, 330.589, 52785.373 23/08/15,11:49:52,19,09,1, 11.9,1,1, 18.343, 10534.619, 330.589, 52785.407 23/08/15,11:49:53,00,09,1, 11.8,1,1, 18.344, 10534.612, 330.589, 52785.407 23/08/15,11:49:53,01,09,1, 11.8,1,1, 18.344, 10534.624, 330.567, 52785.364 23/08/15,11:49:53,02,09,1, 11.8,1,1, 18.344, 10534.617, 330.613, 52785.376 23/08/15,11:49:53,03,09,1, 11.8,1,1, 18.344, 10534.620, 330.608, 52785.403 23/08/15,11:49:53,04,09,1, 11.8,1,1, 18.344, 10534.657, 330.566, 52785.398 23/08/15,11:49:53,05,09,1, 11.8,1,1, 18.344, 10534.635, 330.578, 52785.415 23/08/15,11:49:53,06,09,1, 11.8,1,1, 18.344, 10534.633, 330.578, 52785.418 23/08/15,11:49:53,07,09,1, 11.8,1,1, 18.344, 10534.647, 330.582, 52785.381 23/08/15,11:49:53,08,09,1, 11.8,1,1, 18.344, 10534.633, 330.564, 52785.368 23/08/15,11:49:53,09,09,1, 11.8,1,1, 18.344, 10534.634, 330.567, 52785.365 23/08/15,11:49:53,10,09,1, 11.8,1,1, 18.344, 10534.617, 330.581, 52785.378 23/08/15,11:49:53,11,09,1, 11.8,1,1, 18.344, 10534.642, 330.556, 52785.351 23/08/15,11:49:53,12,09,1, 11.8,1,1, 18.344, 10534.641, 330.572, 52785.392 23/08/15,11:49:53,13,09,1, 11.8,1,1, 18.344, 10534.643, 330.582, 52785.396 23/08/15,11:49:53,14,09,1, 11.8,1,1, 18.344, 10534.649, 330.568, 52785.348 23/08/15,11:49:53,15,09,1, 11.8,1,1, 18.344, 10534.623, 330.588, 52785.415 23/08/15,11:49:53,16,09,1, 11.8,1,1, 18.344, 10534.634, 330.580, 52785.388 23/08/15,11:49:53,17,09,1, 11.8,1,1, 18.344, 10534.643, 330.571, 52785.373 23/08/15,11:49:53,18,09,1, 11.8,1,1, 18.344, 10534.664, 330.582, 52785.374 23/08/15,11:49:53,19,09,1, 11.8,1,1, 18.344, 10534.654, 330.597, 52785.389 23/08/15,11:49:54,00,09,1, 11.9,1,1, 18.344, 10534.645, 330.597, 52785.389 23/08/15,11:49:54,01,09,1, 11.9,1,1, 18.344, 10534.639, 330.558, 52785.356 23/08/15,11:49:54,02,09,1, 11.9,1,1, 18.344, 10534.636, 330.574, 52785.365 23/08/15,11:49:54,03,09,1, 11.9,1,1, 18.344, 10534.637, 330.583, 52785.335 23/08/15,11:49:54,04,09,1, 11.9,1,1, 18.344, 10534.634, 330.588, 52785.343 23/08/15,11:49:54,05,09,1, 11.9,1,1, 18.344, 10534.628, 330.566, 52785.350 23/08/15,11:49:54,06,09,1, 11.9,1,1, 18.344, 10534.663, 330.593, 52785.371 23/08/15,11:49:54,07,09,1, 11.9,1,1, 18.344, 10534.658, 330.570, 52785.340 23/08/15,11:49:54,08,09,1, 11.9,1,1, 18.344, 10534.645, 330.569, 52785.380 23/08/15,11:49:54,09,09,1, 11.9,1,1, 18.344, 10534.652, 330.563, 52785.364 23/08/15,11:49:54,10,09,1, 11.9,1,1, 18.344, 10534.666, 330.573, 52785.343 23/08/15,11:49:54,11,09,1, 11.9,1,1, 18.344, 10534.638, 330.574, 52785.352 23/08/15,11:49:54,12,09,1, 11.9,1,1, 18.344, 10534.636, 330.575, 52785.369 23/08/15,11:49:54,13,09,1, 11.9,1,1, 18.344, 10534.636, 330.554, 52785.354 23/08/15,11:49:54,14,09,1, 11.9,1,1, 18.344, 10534.649, 330.557, 52785.338 23/08/15,11:49:54,15,09,1, 11.9,1,1, 18.344, 10534.641, 330.559, 52785.357 23/08/15,11:49:54,16,09,1, 11.9,1,1, 18.344, 10534.646, 330.567, 52785.340 23/08/15,11:49:54,17,09,1, 11.9,1,1, 18.344, 10534.645, 330.556, 52785.317 23/08/15,11:49:54,18,09,1, 11.9,1,1, 18.344, 10534.647, 330.580, 52785.369 23/08/15,11:49:54,19,09,1, 11.9,1,1, 18.344, 10534.633, 330.586, 52785.369 23/08/15,11:49:55,00,09,1, 11.9,1,1, 18.345, 10534.629, 330.586, 52785.369 23/08/15,11:49:55,01,09,1, 11.9,1,1, 18.345, 10534.650, 330.533, 52785.370 23/08/15,11:49:55,02,09,1, 11.9,1,1, 18.345, 10534.639, 330.563, 52785.346 23/08/15,11:49:55,03,09,1, 11.9,1,1, 18.345, 10534.643, 330.557, 52785.341 23/08/15,11:49:55,04,09,1, 11.9,1,1, 18.345, 10534.650, 330.533, 52785.364 23/08/15,11:49:55,05,09,1, 11.9,1,1, 18.345, 10534.657, 330.564, 52785.375 23/08/15,11:49:55,06,09,1, 11.9,1,1, 18.345, 10534.627, 330.563, 52785.287 23/08/15,11:49:55,07,09,1, 11.9,1,1, 18.345, 10534.642, 330.560, 52785.376 23/08/15,11:49:55,08,09,1, 11.9,1,1, 18.345, 10534.677, 330.563, 52785.332 23/08/15,11:49:55,09,09,1, 11.9,1,1, 18.345, 10534.640, 330.551, 52785.360 23/08/15,11:49:55,10,09,1, 11.9,1,1, 18.345, 10534.611, 330.546, 52785.351 23/08/15,11:49:55,11,09,1, 11.9,1,1, 18.345, 10534.645, 330.541, 52785.362 23/08/15,11:49:55,12,09,1, 11.9,1,1, 18.345, 10534.630, 330.568, 52785.381 23/08/15,11:49:55,13,09,1, 11.9,1,1, 18.345, 10534.618, 330.566, 52785.346 23/08/15,11:49:55,14,09,1, 11.9,1,1, 18.345, 10534.650, 330.569, 52785.383 23/08/15,11:49:55,15,09,1, 11.9,1,1, 18.345, 10534.648, 330.588, 52785.387 23/08/15,11:49:55,16,09,1, 11.9,1,1, 18.345, 10534.645, 330.582, 52785.354 23/08/15,11:49:55,17,09,1, 11.9,1,1, 18.345, 10534.636, 330.542, 52785.383 23/08/15,11:49:55,18,09,1, 11.9,1,1, 18.345, 10534.642, 330.560, 52785.367 23/08/15,11:49:55,19,09,1, 11.9,1,1, 18.345, 10534.634, 330.535, 52785.348 23/08/15,11:49:56,00,09,1, 12.0,1,1, 18.343, 10534.629, 330.535, 52785.348 23/08/15,11:49:56,01,09,1, 12.0,1,1, 18.343, 10534.647, 330.536, 52785.351 23/08/15,11:49:56,02,09,1, 12.0,1,1, 18.343, 10534.642, 330.568, 52785.343 23/08/15,11:49:56,03,09,1, 12.0,1,1, 18.343, 10534.654, 330.560, 52785.361 23/08/15,11:49:56,04,09,1, 12.0,1,1, 18.343, 10534.656, 330.545, 52785.330 23/08/15,11:49:56,05,09,1, 12.0,1,1, 18.343, 10534.644, 330.564, 52785.381 23/08/15,11:49:56,06,09,1, 12.0,1,1, 18.343, 10534.642, 330.577, 52785.391 23/08/15,11:49:56,07,09,1, 12.0,1,1, 18.343, 10534.653, 330.567, 52785.353 23/08/15,11:49:56,08,09,1, 12.0,1,1, 18.343, 10534.649, 330.580, 52785.403 23/08/15,11:49:56,09,09,1, 12.0,1,1, 18.343, 10534.663, 330.564, 52785.385 23/08/15,11:49:56,10,09,1, 12.0,1,1, 18.343, 10534.658, 330.558, 52785.358 23/08/15,11:49:56,11,09,1, 12.0,1,1, 18.343, 10534.641, 330.560, 52785.338 23/08/15,11:49:56,12,09,1, 12.0,1,1, 18.343, 10534.661, 330.566, 52785.368 23/08/15,11:49:56,13,09,1, 12.0,1,1, 18.343, 10534.665, 330.560, 52785.358 23/08/15,11:49:56,14,09,1, 12.0,1,1, 18.343, 10534.649, 330.568, 52785.337 23/08/15,11:49:56,15,09,1, 12.0,1,1, 18.343, 10534.650, 330.576, 52785.366 23/08/15,11:49:56,16,09,1, 12.0,1,1, 18.343, 10534.646, 330.568, 52785.333 23/08/15,11:49:56,17,09,1, 12.0,1,1, 18.343, 10534.647, 330.545, 52785.331 23/08/15,11:49:56,18,09,1, 12.0,1,1, 18.343, 10534.649, 330.545, 52785.336 23/08/15,11:49:56,19,09,1, 12.0,1,1, 18.343, 10534.661, 330.557, 52785.323 23/08/15,11:49:57,00,09,1, 11.9,1,1, 18.341, 10534.654, 330.557, 52785.323 23/08/15,11:49:57,01,09,1, 11.9,1,1, 18.341, 10534.628, 330.570, 52785.362 23/08/15,11:49:57,02,09,1, 11.9,1,1, 18.341, 10534.669, 330.577, 52785.551 23/08/15,11:49:57,03,09,1, 11.9,1,1, 18.341, 10534.644, 330.603, 52785.575 23/08/15,11:49:57,04,09,1, 11.9,1,1, 18.341, 10534.637, 330.621, 52785.521 23/08/15,11:49:57,05,09,1, 11.9,1,1, 18.341, 10534.661, 330.600, 52785.601 23/08/15,11:49:57,06,09,1, 11.9,1,1, 18.341, 10534.649, 330.598, 52785.568 23/08/15,11:49:57,07,09,1, 11.9,1,1, 18.341, 10534.653, 330.614, 52785.572 23/08/15,11:49:57,08,09,1, 11.9,1,1, 18.341, 10534.659, 330.600, 52785.580 23/08/15,11:49:57,09,09,1, 11.9,1,1, 18.341, 10534.658, 330.607, 52785.584 23/08/15,11:49:57,10,09,1, 11.9,1,1, 18.341, 10534.652, 330.614, 52785.545 23/08/15,11:49:57,11,09,1, 11.9,1,1, 18.341, 10534.663, 330.623, 52785.562 23/08/15,11:49:57,12,09,1, 11.9,1,1, 18.341, 10534.661, 330.616, 52785.553 23/08/15,11:49:57,13,09,1, 11.9,1,1, 18.341, 10534.652, 330.593, 52785.569 23/08/15,11:49:57,14,09,1, 11.9,1,1, 18.341, 10534.683, 330.587, 52785.575 23/08/15,11:49:57,15,09,1, 11.9,1,1, 18.341, 10534.685, 330.609, 52785.572 23/08/15,11:49:57,16,09,1, 11.9,1,1, 18.341, 10534.654, 330.604, 52785.501 23/08/15,11:49:57,17,09,1, 11.9,1,1, 18.341, 10534.692, 330.607, 52785.542 23/08/15,11:49:57,18,09,1, 11.9,1,1, 18.341, 10534.645, 330.596, 52785.546 23/08/15,11:49:57,19,09,1, 11.9,1,1, 18.341, 10534.673, 330.612, 52785.513 23/08/15,11:49:58,00,10,1, 11.8,1,1, 18.344, 10534.670, 330.612, 52785.513 23/08/15,11:49:58,01,10,1, 11.8,1,1, 18.344, 10534.666, 330.595, 52785.561 23/08/15,11:49:58,02,10,1, 11.8,1,1, 18.344, 10534.665, 330.617, 52785.560 23/08/15,11:49:58,03,10,1, 11.8,1,1, 18.344, 10534.672, 330.601, 52785.538 23/08/15,11:49:58,04,10,1, 11.8,1,1, 18.344, 10534.688, 330.592, 52785.544 23/08/15,11:49:58,05,10,1, 11.8,1,1, 18.344, 10534.641, 330.588, 52785.539 23/08/15,11:49:58,06,10,1, 11.8,1,1, 18.344, 10534.664, 330.602, 52785.539 23/08/15,11:49:58,07,10,1, 11.8,1,1, 18.344, 10534.698, 330.601, 52785.538 23/08/15,11:49:58,08,10,1, 11.8,1,1, 18.344, 10534.657, 330.606, 52785.524 23/08/15,11:49:58,09,10,1, 11.8,1,1, 18.344, 10534.641, 330.627, 52785.543 23/08/15,11:49:58,10,10,1, 11.8,1,1, 18.344, 10534.652, 330.579, 52785.533 23/08/15,11:49:58,11,10,1, 11.8,1,1, 18.344, 10534.660, 330.607, 52785.559 23/08/15,11:49:58,12,10,1, 11.8,1,1, 18.344, 10534.663, 330.611, 52785.550 23/08/15,11:49:58,13,10,1, 11.8,1,1, 18.344, 10534.651, 330.604, 52785.540 23/08/15,11:49:58,14,10,1, 11.8,1,1, 18.344, 10534.656, 330.606, 52785.548 23/08/15,11:49:58,15,10,1, 11.8,1,1, 18.344, 10534.665, 330.601, 52785.557 23/08/15,11:49:58,16,10,1, 11.8,1,1, 18.344, 10534.658, 330.613, 52785.526 23/08/15,11:49:58,17,10,1, 11.8,1,1, 18.344, 10534.653, 330.627, 52785.560 23/08/15,11:49:58,18,10,1, 11.8,1,1, 18.344, 10534.659, 330.611, 52785.552 23/08/15,11:49:58,19,10,1, 11.8,1,1, 18.344, 10534.661, 330.608, 52785.545 23/08/15,11:49:59,00,10,1, 11.8,1,1, 18.345, 10534.654, 330.608, 52785.545 23/08/15,11:49:59,01,10,1, 11.8,1,1, 18.345, 10534.660, 330.598, 52785.563 23/08/15,11:49:59,02,10,1, 11.8,1,1, 18.345, 10534.652, 330.593, 52785.504 23/08/15,11:49:59,03,10,1, 11.8,1,1, 18.345, 10534.672, 330.626, 52785.577 23/08/15,11:49:59,04,10,1, 11.8,1,1, 18.345, 10534.674, 330.608, 52785.549 23/08/15,11:49:59,05,10,1, 11.8,1,1, 18.345, 10534.642, 330.609, 52785.653 23/08/15,11:49:59,06,10,1, 11.8,1,1, 18.345, 10534.674, 330.593, 52785.511 23/08/15,11:49:59,07,10,1, 11.8,1,1, 18.345, 10534.637, 330.602, 52785.677 23/08/15,11:49:59,08,10,1, 11.8,1,1, 18.345, 10534.686, 330.582, 52785.517 23/08/15,11:49:59,09,10,1, 11.8,1,1, 18.345, 10534.652, 330.589, 52785.530 23/08/15,11:49:59,10,10,1, 11.8,1,1, 18.345, 10534.655, 330.592, 52785.552 23/08/15,11:49:59,11,10,1, 11.8,1,1, 18.345, 10534.674, 330.587, 52785.532 23/08/15,11:49:59,12,10,1, 11.8,1,1, 18.345, 10534.667, 330.590, 52785.531 23/08/15,11:49:59,13,10,1, 11.8,1,1, 18.345, 10534.655, 330.590, 52785.513 23/08/15,11:49:59,14,10,1, 11.8,1,1, 18.345, 10534.656, 330.581, 52785.514 23/08/15,11:49:59,15,10,1, 11.8,1,1, 18.345, 10534.674, 330.606, 52785.539 23/08/15,11:49:59,16,10,1, 11.8,1,1, 18.345, 10534.664, 330.595, 52785.514 23/08/15,11:49:59,17,10,1, 11.8,1,1, 18.345, 10534.669, 330.611, 52785.555 23/08/15,11:49:59,18,10,1, 11.8,1,1, 18.345, 10534.672, 330.599, 52785.567 23/08/15,11:49:59,19,10,1, 11.8,1,1, 18.345, 10534.685, 330.579, 52785.508 23/08/15,11:50:00,00,10,1, 11.9,1,1, 18.348, 10534.679, 330.579, 52785.508 23/08/15,11:50:00,01,10,1, 11.9,1,1, 18.348, 10534.666, 330.594, 52785.504 23/08/15,11:50:00,02,10,1, 11.9,1,1, 18.348, 10534.660, 330.545, 52785.290 23/08/15,11:50:00,03,10,1, 11.9,1,1, 18.348, 10534.661, 330.542, 52785.334 23/08/15,11:50:00,04,10,1, 11.9,1,1, 18.348, 10534.660, 330.570, 52785.344 23/08/15,11:50:00,05,10,1, 11.9,1,1, 18.348, 10534.647, 330.542, 52785.349 23/08/15,11:50:00,06,10,1, 11.9,1,1, 18.348, 10534.686, 330.527, 52785.336 23/08/15,11:50:00,07,10,1, 11.9,1,1, 18.348, 10534.678, 330.558, 52785.325 23/08/15,11:50:00,08,10,1, 11.9,1,1, 18.348, 10534.682, 330.562, 52785.328 23/08/15,11:50:00,09,10,1, 11.9,1,1, 18.348, 10534.660, 330.557, 52785.275 23/08/15,11:50:00,10,10,1, 11.9,1,1, 18.348, 10534.670, 330.556, 52785.290 23/08/15,11:50:00,11,10,1, 11.9,1,1, 18.348, 10534.664, 330.566, 52785.267 23/08/15,11:50:00,12,10,1, 11.9,1,1, 18.348, 10534.689, 330.566, 52785.313 23/08/15,11:50:00,13,10,1, 11.9,1,1, 18.348, 10534.670, 330.562, 52785.305 23/08/15,11:50:00,14,10,1, 11.9,1,1, 18.348, 10534.673, 330.564, 52785.312 23/08/15,11:50:00,15,10,1, 11.9,1,1, 18.348, 10534.695, 330.582, 52785.362 23/08/15,11:50:00,16,10,1, 11.9,1,1, 18.348, 10534.682, 330.537, 52785.295 23/08/15,11:50:00,17,10,1, 11.9,1,1, 18.348, 10534.688, 330.544, 52785.258 23/08/15,11:50:00,18,10,1, 11.9,1,1, 18.348, 10534.670, 330.564, 52785.276 23/08/15,11:50:00,19,10,1, 11.9,1,1, 18.348, 10534.670, 330.545, 52785.254 23/08/15,11:50:01,00,10,1, 11.9,1,1, 18.343, 10534.662, 330.545, 52785.254 23/08/15,11:50:01,01,10,1, 11.9,1,1, 18.343, 10534.694, 330.554, 52785.291 23/08/15,11:50:01,02,10,1, 11.9,1,1, 18.343, 10534.656, 330.546, 52785.245 23/08/15,11:50:01,03,10,1, 11.9,1,1, 18.343, 10534.688, 330.548, 52785.288 23/08/15,11:50:01,04,10,1, 11.9,1,1, 18.343, 10534.692, 330.539, 52785.305 23/08/15,11:50:01,05,10,1, 11.9,1,1, 18.343, 10534.685, 330.560, 52785.292 23/08/15,11:50:01,06,10,1, 11.9,1,1, 18.343, 10534.684, 330.545, 52785.280 23/08/15,11:50:01,07,10,1, 11.9,1,1, 18.343, 10534.681, 330.554, 52785.298 23/08/15,11:50:01,08,10,1, 11.9,1,1, 18.343, 10534.684, 330.555, 52785.276 23/08/15,11:50:01,09,10,1, 11.9,1,1, 18.343, 10534.653, 330.539, 52785.295 23/08/15,11:50:01,10,10,1, 11.9,1,1, 18.343, 10534.666, 330.536, 52785.271 23/08/15,11:50:01,11,10,1, 11.9,1,1, 18.343, 10534.688, 330.555, 52785.287 23/08/15,11:50:01,12,10,1, 11.9,1,1, 18.343, 10534.661, 330.548, 52785.310 23/08/15,11:50:01,13,10,1, 11.9,1,1, 18.343, 10534.688, 330.556, 52785.298 23/08/15,11:50:01,14,10,1, 11.9,1,1, 18.343, 10534.666, 330.539, 52785.278 23/08/15,11:50:01,15,10,1, 11.9,1,1, 18.343, 10534.663, 330.537, 52785.290 23/08/15,11:50:01,16,10,1, 11.9,1,1, 18.343, 10534.670, 330.536, 52785.274 23/08/15,11:50:01,17,10,1, 11.9,1,1, 18.343, 10534.638, 330.520, 52785.273 23/08/15,11:50:01,18,10,1, 11.9,1,1, 18.343, 10534.654, 330.549, 52785.277 23/08/15,11:50:01,19,10,1, 11.9,1,1, 18.343, 10534.676, 330.542, 52785.307 23/08/15,11:50:02,00,10,1, 11.9,1,1, 18.346, 10534.670, 330.542, 52785.307 23/08/15,11:50:02,01,10,1, 11.9,1,1, 18.346, 10534.667, 330.542, 52785.283 23/08/15,11:50:02,02,10,1, 11.9,1,1, 18.346, 10534.658, 330.540, 52785.317 23/08/15,11:50:02,03,10,1, 11.9,1,1, 18.346, 10534.651, 330.542, 52785.299 23/08/15,11:50:02,04,10,1, 11.9,1,1, 18.346, 10534.675, 330.535, 52785.303 23/08/15,11:50:02,05,10,1, 11.9,1,1, 18.346, 10534.653, 330.548, 52785.285 23/08/15,11:50:02,06,10,1, 11.9,1,1, 18.346, 10534.667, 330.559, 52785.280 23/08/15,11:50:02,07,10,1, 11.9,1,1, 18.346, 10534.667, 330.551, 52785.260 23/08/15,11:50:02,08,10,1, 11.9,1,1, 18.346, 10534.662, 330.529, 52785.277 23/08/15,11:50:02,09,10,1, 11.9,1,1, 18.346, 10534.654, 330.542, 52785.269 23/08/15,11:50:02,10,10,1, 11.9,1,1, 18.346, 10534.675, 330.560, 52785.303 23/08/15,11:50:02,11,10,1, 11.9,1,1, 18.346, 10534.670, 330.530, 52785.286 23/08/15,11:50:02,12,10,1, 11.9,1,1, 18.346, 10534.675, 330.534, 52785.315 23/08/15,11:50:02,13,10,1, 11.9,1,1, 18.346, 10534.667, 330.552, 52785.276 23/08/15,11:50:02,14,10,1, 11.9,1,1, 18.346, 10534.664, 330.525, 52785.283 23/08/15,11:50:02,15,10,1, 11.9,1,1, 18.346, 10534.651, 330.538, 52785.281 23/08/15,11:50:02,16,10,1, 11.9,1,1, 18.346, 10534.687, 330.534, 52785.252 23/08/15,11:50:02,17,10,1, 11.9,1,1, 18.346, 10534.674, 330.562, 52785.264 23/08/15,11:50:02,18,10,1, 11.9,1,1, 18.346, 10534.661, 330.542, 52785.283 23/08/15,11:50:02,19,10,1, 11.9,1,1, 18.346, 10534.659, 330.502, 52785.282 23/08/15,11:50:03,00,10,1, 11.9,1,1, 18.346, 10534.654, 330.502, 52785.282 23/08/15,11:50:03,01,10,1, 11.9,1,1, 18.346, 10534.685, 330.524, 52785.328 23/08/15,11:50:03,02,10,1, 11.9,1,1, 18.346, 10534.667, 330.545, 52785.259 23/08/15,11:50:03,03,10,1, 11.9,1,1, 18.346, 10534.689, 330.526, 52785.270 23/08/15,11:50:03,04,10,1, 11.9,1,1, 18.346, 10534.701, 330.543, 52785.260 23/08/15,11:50:03,05,10,1, 11.9,1,1, 18.346, 10534.685, 330.519, 52785.289 23/08/15,11:50:03,06,10,1, 11.9,1,1, 18.346, 10534.668, 330.509, 52785.267 23/08/15,11:50:03,07,10,1, 11.9,1,1, 18.346, 10534.670, 330.498, 52785.280 23/08/15,11:50:03,08,10,1, 11.9,1,1, 18.346, 10534.678, 330.533, 52785.302 23/08/15,11:50:03,09,10,1, 11.9,1,1, 18.346, 10534.686, 330.532, 52785.316 23/08/15,11:50:03,10,10,1, 11.9,1,1, 18.346, 10534.678, 330.511, 52785.285 23/08/15,11:50:03,11,10,1, 11.9,1,1, 18.346, 10534.688, 330.487, 52785.310 23/08/15,11:50:03,12,10,1, 11.9,1,1, 18.346, 10534.698, 330.530, 52785.290 23/08/15,11:50:03,13,10,1, 11.9,1,1, 18.346, 10534.678, 330.533, 52785.248 23/08/15,11:50:03,14,10,1, 11.9,1,1, 18.346, 10534.678, 330.521, 52785.250 23/08/15,11:50:03,15,10,1, 11.9,1,1, 18.346, 10534.685, 330.533, 52785.271 23/08/15,11:50:03,16,10,1, 11.9,1,1, 18.346, 10534.690, 330.515, 52785.279 23/08/15,11:50:03,17,10,1, 11.9,1,1, 18.346, 10534.684, 330.490, 52785.287 23/08/15,11:50:03,18,10,1, 11.9,1,1, 18.346, 10534.670, 330.519, 52785.280 23/08/15,11:50:03,19,10,1, 11.9,1,1, 18.346, 10534.695, 330.522, 52785.325 23/08/15,11:50:04,00,10,1, 11.9,1,1, 18.343, 10534.687, 330.522, 52785.325 23/08/15,11:50:04,01,10,1, 11.9,1,1, 18.343, 10534.670, 330.523, 52785.261 23/08/15,11:50:04,02,10,1, 11.9,1,1, 18.343, 10534.660, 330.512, 52785.265 23/08/15,11:50:04,03,10,1, 11.9,1,1, 18.343, 10534.651, 330.524, 52785.257 23/08/15,11:50:04,04,10,1, 11.9,1,1, 18.343, 10534.654, 330.530, 52785.277 23/08/15,11:50:04,05,10,1, 11.9,1,1, 18.343, 10534.659, 330.498, 52785.280 23/08/15,11:50:04,06,10,1, 11.9,1,1, 18.343, 10534.677, 330.531, 52785.263 23/08/15,11:50:04,07,10,1, 11.9,1,1, 18.343, 10534.675, 330.506, 52785.283 23/08/15,11:50:04,08,10,1, 11.9,1,1, 18.343, 10534.663, 330.514, 52785.258 23/08/15,11:50:04,09,10,1, 11.9,1,1, 18.343, 10534.668, 330.500, 52785.238 23/08/15,11:50:04,10,10,1, 11.9,1,1, 18.343, 10534.662, 330.518, 52785.269 23/08/15,11:50:04,11,10,1, 11.9,1,1, 18.343, 10534.664, 330.504, 52785.270 23/08/15,11:50:04,12,10,1, 11.9,1,1, 18.343, 10534.665, 330.505, 52785.261 23/08/15,11:50:04,13,10,1, 11.9,1,1, 18.343, 10534.652, 330.506, 52785.263 23/08/15,11:50:04,14,10,1, 11.9,1,1, 18.343, 10534.674, 330.503, 52785.285 23/08/15,11:50:04,15,10,1, 11.9,1,1, 18.343, 10534.676, 330.512, 52785.213 23/08/15,11:50:04,16,10,1, 11.9,1,1, 18.343, 10534.660, 330.501, 52785.224 23/08/15,11:50:04,17,10,1, 11.9,1,1, 18.343, 10534.665, 330.517, 52785.259 23/08/15,11:50:04,18,10,1, 11.9,1,1, 18.343, 10534.649, 330.506, 52785.254 23/08/15,11:50:04,19,10,1, 11.9,1,1, 18.343, 10534.655, 330.489, 52785.224 23/08/15,11:50:05,00,09,1, 12.0,1,1, 18.342, 10534.654, 330.489, 52785.224 23/08/15,11:50:05,01,09,1, 12.0,1,1, 18.342, 10534.648, 330.516, 52785.225 23/08/15,11:50:05,02,09,1, 12.0,1,1, 18.342, 10534.660, 330.514, 52785.228 23/08/15,11:50:05,03,09,1, 12.0,1,1, 18.342, 10534.656, 330.520, 52785.250 23/08/15,11:50:05,04,09,1, 12.0,1,1, 18.342, 10534.652, 330.489, 52785.224 23/08/15,11:50:05,05,09,1, 12.0,1,1, 18.342, 10534.650, 330.500, 52785.250 23/08/15,11:50:05,06,09,1, 12.0,1,1, 18.342, 10534.646, 330.506, 52785.249 23/08/15,11:50:05,07,09,1, 12.0,1,1, 18.342, 10534.657, 330.519, 52785.243 23/08/15,11:50:05,08,09,1, 12.0,1,1, 18.342, 10534.667, 330.501, 52785.245 23/08/15,11:50:05,09,09,1, 12.0,1,1, 18.342, 10534.672, 330.510, 52785.231 23/08/15,11:50:05,10,09,1, 12.0,1,1, 18.342, 10534.666, 330.517, 52785.213 23/08/15,11:50:05,11,09,1, 12.0,1,1, 18.342, 10534.671, 330.513, 52785.241 23/08/15,11:50:05,12,09,1, 12.0,1,1, 18.342, 10534.649, 330.485, 52785.224 23/08/15,11:50:05,13,09,1, 12.0,1,1, 18.342, 10534.652, 330.533, 52785.224 23/08/15,11:50:05,14,09,1, 12.0,1,1, 18.342, 10534.644, 330.521, 52785.232 23/08/15,11:50:05,15,09,1, 12.0,1,1, 18.342, 10534.644, 330.511, 52785.249 23/08/15,11:50:05,16,09,1, 12.0,1,1, 18.342, 10534.661, 330.486, 52785.242 23/08/15,11:50:05,17,09,1, 12.0,1,1, 18.342, 10534.658, 330.513, 52785.259 23/08/15,11:50:05,18,09,1, 12.0,1,1, 18.342, 10534.656, 330.519, 52785.251 23/08/15,11:50:05,19,09,1, 12.0,1,1, 18.342, 10534.660, 330.471, 52785.264 23/08/15,11:50:06,00,09,1, 11.9,1,1, 18.345, 10534.654, 330.471, 52785.264 23/08/15,11:50:06,01,09,1, 11.9,1,1, 18.345, 10534.657, 330.511, 52785.260 23/08/15,11:50:06,02,09,1, 11.9,1,1, 18.345, 10534.660, 330.517, 52785.254 23/08/15,11:50:06,03,09,1, 11.9,1,1, 18.345, 10534.668, 330.495, 52785.268 23/08/15,11:50:06,04,09,1, 11.9,1,1, 18.345, 10534.686, 330.519, 52785.213 23/08/15,11:50:06,05,09,1, 11.9,1,1, 18.345, 10534.659, 330.500, 52785.253 23/08/15,11:50:06,06,09,1, 11.9,1,1, 18.345, 10534.640, 330.496, 52785.237 23/08/15,11:50:06,07,09,1, 11.9,1,1, 18.345, 10534.657, 330.487, 52785.213 23/08/15,11:50:06,08,09,1, 11.9,1,1, 18.345, 10534.655, 330.504, 52785.225 23/08/15,11:50:06,09,09,1, 11.9,1,1, 18.345, 10534.644, 330.523, 52785.249 23/08/15,11:50:06,10,09,1, 11.9,1,1, 18.345, 10534.646, 330.526, 52785.249 23/08/15,11:50:06,11,09,1, 11.9,1,1, 18.345, 10534.658, 330.522, 52785.249 23/08/15,11:50:06,12,09,1, 11.9,1,1, 18.345, 10534.650, 330.541, 52785.233 23/08/15,11:50:06,13,09,1, 11.9,1,1, 18.345, 10534.674, 330.521, 52785.225 23/08/15,11:50:06,14,09,1, 11.9,1,1, 18.345, 10534.639, 330.496, 52785.249 23/08/15,11:50:06,15,09,1, 11.9,1,1, 18.345, 10534.656, 330.522, 52785.249 23/08/15,11:50:06,16,09,1, 11.9,1,1, 18.345, 10534.671, 330.526, 52785.233 23/08/15,11:50:06,17,09,1, 11.9,1,1, 18.345, 10534.655, 330.505, 52785.253 23/08/15,11:50:06,18,09,1, 11.9,1,1, 18.345, 10534.652, 330.531, 52785.239 23/08/15,11:50:06,19,09,1, 11.9,1,1, 18.345, 10534.634, 330.512, 52785.228 23/08/15,11:50:07,00,09,1, 11.8,1,1, 18.345, 10534.629, 330.512, 52785.228 23/08/15,11:50:07,01,09,1, 11.8,1,1, 18.345, 10534.651, 330.503, 52785.244 23/08/15,11:50:07,02,09,1, 11.8,1,1, 18.345, 10534.648, 330.517, 52785.198 23/08/15,11:50:07,03,09,1, 11.8,1,1, 18.345, 10534.647, 330.483, 52785.249 23/08/15,11:50:07,04,09,1, 11.8,1,1, 18.345, 10534.639, 330.532, 52785.188 23/08/15,11:50:07,05,09,1, 11.8,1,1, 18.345, 10534.631, 330.506, 52785.207 23/08/15,11:50:07,06,09,1, 11.8,1,1, 18.345, 10534.627, 330.496, 52785.186 23/08/15,11:50:07,07,09,1, 11.8,1,1, 18.345, 10534.660, 330.535, 52785.228 23/08/15,11:50:07,08,09,1, 11.8,1,1, 18.345, 10534.643, 330.512, 52785.211 23/08/15,11:50:07,09,09,1, 11.8,1,1, 18.345, 10534.607, 330.493, 52785.205 23/08/15,11:50:07,10,09,1, 11.8,1,1, 18.345, 10534.634, 330.494, 52785.189 23/08/15,11:50:07,11,09,1, 11.8,1,1, 18.345, 10534.601, 330.529, 52785.177 23/08/15,11:50:07,12,09,1, 11.8,1,1, 18.345, 10534.599, 330.496, 52785.198 23/08/15,11:50:07,13,09,1, 11.8,1,1, 18.345, 10534.614, 330.523, 52785.157 23/08/15,11:50:07,14,09,1, 11.8,1,1, 18.345, 10534.610, 330.547, 52785.204 23/08/15,11:50:07,15,09,1, 11.8,1,1, 18.345, 10534.622, 330.505, 52785.196 23/08/15,11:50:07,16,09,1, 11.8,1,1, 18.345, 10534.611, 330.527, 52785.219 23/08/15,11:50:07,17,09,1, 11.8,1,1, 18.345, 10534.633, 330.515, 52785.215 23/08/15,11:50:07,18,09,1, 11.8,1,1, 18.345, 10534.620, 330.508, 52785.228 23/08/15,11:50:07,19,09,1, 11.8,1,1, 18.345, 10534.632, 330.517, 52785.216 23/08/15,11:50:08,00,09,1, 11.9,1,1, 18.346, 10534.629, 330.517, 52785.216 23/08/15,11:50:08,01,09,1, 11.9,1,1, 18.346, 10534.608, 330.515, 52785.212 23/08/15,11:50:08,02,09,1, 11.9,1,1, 18.346, 10534.612, 330.516, 52785.199 23/08/15,11:50:08,03,09,1, 11.9,1,1, 18.346, 10534.608, 330.514, 52785.228 23/08/15,11:50:08,04,09,1, 11.9,1,1, 18.346, 10534.619, 330.521, 52785.199 23/08/15,11:50:08,05,09,1, 11.9,1,1, 18.346, 10534.644, 330.506, 52785.219 23/08/15,11:50:08,06,09,1, 11.9,1,1, 18.346, 10534.635, 330.534, 52785.225 23/08/15,11:50:08,07,09,1, 11.9,1,1, 18.346, 10534.630, 330.507, 52785.216 23/08/15,11:50:08,08,09,1, 11.9,1,1, 18.346, 10534.614, 330.519, 52785.208 23/08/15,11:50:08,09,09,1, 11.9,1,1, 18.346, 10534.604, 330.509, 52785.201 23/08/15,11:50:08,10,09,1, 11.9,1,1, 18.346, 10534.616, 330.512, 52785.210 23/08/15,11:50:08,11,09,1, 11.9,1,1, 18.346, 10534.638, 330.489, 52785.207 23/08/15,11:50:08,12,09,1, 11.9,1,1, 18.346, 10534.600, 330.507, 52785.213 23/08/15,11:50:08,13,09,1, 11.9,1,1, 18.346, 10534.602, 330.490, 52785.200 23/08/15,11:50:08,14,09,1, 11.9,1,1, 18.346, 10534.624, 330.512, 52785.212 23/08/15,11:50:08,15,09,1, 11.9,1,1, 18.346, 10534.630, 330.490, 52785.205 23/08/15,11:50:08,16,09,1, 11.9,1,1, 18.346, 10534.620, 330.531, 52785.205 23/08/15,11:50:08,17,09,1, 11.9,1,1, 18.346, 10534.611, 330.518, 52785.228 23/08/15,11:50:08,18,09,1, 11.9,1,1, 18.346, 10534.593, 330.525, 52785.220 23/08/15,11:50:08,19,09,1, 11.9,1,1, 18.346, 10534.622, 330.504, 52785.239 23/08/15,11:50:09,00,09,1, 11.9,1,1, 18.344, 10534.620, 330.504, 52785.239 23/08/15,11:50:09,01,09,1, 11.9,1,1, 18.344, 10534.638, 330.505, 52785.246 23/08/15,11:50:09,02,09,1, 11.9,1,1, 18.344, 10534.606, 330.520, 52785.202 23/08/15,11:50:09,03,09,1, 11.9,1,1, 18.344, 10534.595, 330.517, 52785.191 23/08/15,11:50:09,04,09,1, 11.9,1,1, 18.344, 10534.615, 330.502, 52785.205 23/08/15,11:50:09,05,09,1, 11.9,1,1, 18.344, 10534.602, 330.534, 52785.222 23/08/15,11:50:09,06,09,1, 11.9,1,1, 18.344, 10534.608, 330.506, 52785.201 23/08/15,11:50:09,07,09,1, 11.9,1,1, 18.344, 10534.615, 330.495, 52785.200 23/08/15,11:50:09,08,09,1, 11.9,1,1, 18.344, 10534.618, 330.499, 52785.207 23/08/15,11:50:09,09,09,1, 11.9,1,1, 18.344, 10534.607, 330.513, 52785.183 23/08/15,11:50:09,10,09,1, 11.9,1,1, 18.344, 10534.595, 330.487, 52785.190 23/08/15,11:50:09,11,09,1, 11.9,1,1, 18.344, 10534.594, 330.514, 52785.188 23/08/15,11:50:09,12,09,1, 11.9,1,1, 18.344, 10534.591, 330.500, 52785.200 23/08/15,11:50:09,13,09,1, 11.9,1,1, 18.344, 10534.597, 330.513, 52785.236 23/08/15,11:50:09,14,09,1, 11.9,1,1, 18.344, 10534.602, 330.521, 52785.167 23/08/15,11:50:09,15,09,1, 11.9,1,1, 18.344, 10534.611, 330.507, 52785.202 23/08/15,11:50:09,16,09,1, 11.9,1,1, 18.344, 10534.616, 330.522, 52785.198 23/08/15,11:50:09,17,09,1, 11.9,1,1, 18.344, 10534.631, 330.510, 52785.182 23/08/15,11:50:09,18,09,1, 11.9,1,1, 18.344, 10534.585, 330.519, 52785.197 23/08/15,11:50:09,19,09,1, 11.9,1,1, 18.344, 10534.612, 330.490, 52785.205 23/08/15,11:50:10,00,09,1, 11.9,1,1, 18.345, 10534.612, 330.490, 52785.205 23/08/15,11:50:10,01,09,1, 11.9,1,1, 18.345, 10534.578, 330.529, 52785.185 23/08/15,11:50:10,02,09,1, 11.9,1,1, 18.345, 10534.610, 330.525, 52785.223 23/08/15,11:50:10,03,09,1, 11.9,1,1, 18.345, 10534.599, 330.526, 52785.185 23/08/15,11:50:10,04,09,1, 11.9,1,1, 18.345, 10534.614, 330.520, 52785.230 23/08/15,11:50:10,05,09,1, 11.9,1,1, 18.345, 10534.595, 330.514, 52785.234 23/08/15,11:50:10,06,09,1, 11.9,1,1, 18.345, 10534.603, 330.504, 52785.199 23/08/15,11:50:10,07,09,1, 11.9,1,1, 18.345, 10534.586, 330.527, 52785.279 23/08/15,11:50:10,08,09,1, 11.9,1,1, 18.345, 10534.609, 330.526, 52785.184 23/08/15,11:50:10,09,09,1, 11.9,1,1, 18.345, 10534.588, 330.540, 52785.184 23/08/15,11:50:10,10,09,1, 11.9,1,1, 18.345, 10534.599, 330.520, 52785.204 23/08/15,11:50:10,11,09,1, 11.9,1,1, 18.345, 10534.596, 330.520, 52785.221 23/08/15,11:50:10,12,09,1, 11.9,1,1, 18.345, 10534.592, 330.498, 52785.198 23/08/15,11:50:10,13,09,1, 11.9,1,1, 18.345, 10534.598, 330.508, 52785.191 23/08/15,11:50:10,14,09,1, 11.9,1,1, 18.345, 10534.611, 330.520, 52785.189 23/08/15,11:50:10,15,09,1, 11.9,1,1, 18.345, 10534.606, 330.546, 52785.230 23/08/15,11:50:10,16,09,1, 11.9,1,1, 18.345, 10534.620, 330.524, 52785.199 23/08/15,11:50:10,17,09,1, 11.9,1,1, 18.345, 10534.568, 330.527, 52785.154 23/08/15,11:50:10,18,09,1, 11.9,1,1, 18.345, 10534.596, 330.532, 52785.154 23/08/15,11:50:10,19,09,1, 11.9,1,1, 18.345, 10534.592, 330.542, 52785.173 23/08/15,11:50:11,00,09,1, 11.9,1,1, 18.344, 10534.587, 330.542, 52785.173 23/08/15,11:50:11,01,09,1, 11.9,1,1, 18.344, 10534.570, 330.537, 52785.190 23/08/15,11:50:11,02,09,1, 11.9,1,1, 18.344, 10534.565, 330.528, 52785.196 23/08/15,11:50:11,03,09,1, 11.9,1,1, 18.344, 10534.581, 330.554, 52785.222 23/08/15,11:50:11,04,09,1, 11.9,1,1, 18.344, 10534.596, 330.546, 52785.215 23/08/15,11:50:11,05,09,1, 11.9,1,1, 18.344, 10534.581, 330.521, 52785.183 23/08/15,11:50:11,06,09,1, 11.9,1,1, 18.344, 10534.565, 330.526, 52785.180 23/08/15,11:50:11,07,09,1, 11.9,1,1, 18.344, 10534.571, 330.549, 52785.192 23/08/15,11:50:11,08,09,1, 11.9,1,1, 18.344, 10534.590, 330.517, 52785.155 23/08/15,11:50:11,09,09,1, 11.9,1,1, 18.344, 10534.569, 330.519, 52785.171 23/08/15,11:50:11,10,09,1, 11.9,1,1, 18.344, 10534.564, 330.524, 52785.213 23/08/15,11:50:11,11,09,1, 11.9,1,1, 18.344, 10534.599, 330.555, 52785.361 23/08/15,11:50:11,12,09,1, 11.9,1,1, 18.344, 10534.585, 330.535, 52785.167 23/08/15,11:50:11,13,09,1, 11.9,1,1, 18.344, 10534.562, 330.514, 52785.168 23/08/15,11:50:11,14,09,1, 11.9,1,1, 18.344, 10534.581, 330.524, 52785.140 23/08/15,11:50:11,15,09,1, 11.9,1,1, 18.344, 10534.583, 330.548, 52785.168 23/08/15,11:50:11,16,09,1, 11.9,1,1, 18.344, 10534.565, 330.544, 52785.170 23/08/15,11:50:11,17,09,1, 11.9,1,1, 18.344, 10534.574, 330.540, 52785.146 23/08/15,11:50:11,18,09,1, 11.9,1,1, 18.344, 10534.573, 330.531, 52785.189 23/08/15,11:50:11,19,09,1, 11.9,1,1, 18.344, 10534.579, 330.540, 52785.198 23/08/15,11:50:12,00,09,1, 11.9,1,1, 18.342, 10534.579, 330.540, 52785.198 23/08/15,11:50:12,01,09,1, 11.9,1,1, 18.342, 10534.583, 330.544, 52785.201 23/08/15,11:50:12,02,09,1, 11.9,1,1, 18.342, 10534.557, 330.523, 52785.147 23/08/15,11:50:12,03,09,1, 11.9,1,1, 18.342, 10534.553, 330.505, 52785.190 23/08/15,11:50:12,04,09,1, 11.9,1,1, 18.342, 10534.545, 330.522, 52785.162 23/08/15,11:50:12,05,09,1, 11.9,1,1, 18.342, 10534.551, 330.501, 52785.171 23/08/15,11:50:12,06,09,1, 11.9,1,1, 18.342, 10534.567, 330.534, 52785.195 23/08/15,11:50:12,07,09,1, 11.9,1,1, 18.342, 10534.556, 330.525, 52785.199 23/08/15,11:50:12,08,09,1, 11.9,1,1, 18.342, 10534.567, 330.537, 52785.171 23/08/15,11:50:12,09,09,1, 11.9,1,1, 18.342, 10534.559, 330.519, 52785.185 23/08/15,11:50:12,10,09,1, 11.9,1,1, 18.342, 10534.550, 330.516, 52785.194 23/08/15,11:50:12,11,09,1, 11.9,1,1, 18.342, 10534.551, 330.506, 52785.191 23/08/15,11:50:12,12,09,1, 11.9,1,1, 18.342, 10534.567, 330.505, 52785.213 23/08/15,11:50:12,13,09,1, 11.9,1,1, 18.342, 10534.575, 330.524, 52785.197 23/08/15,11:50:12,14,09,1, 11.9,1,1, 18.342, 10534.573, 330.517, 52785.172 23/08/15,11:50:12,15,09,1, 11.9,1,1, 18.342, 10534.558, 330.498, 52785.188 23/08/15,11:50:12,16,09,1, 11.9,1,1, 18.342, 10534.564, 330.510, 52785.154 23/08/15,11:50:12,17,09,1, 11.9,1,1, 18.342, 10534.572, 330.530, 52785.185 23/08/15,11:50:12,18,09,1, 11.9,1,1, 18.342, 10534.558, 330.548, 52785.184 23/08/15,11:50:12,19,09,1, 11.9,1,1, 18.342, 10534.553, 330.539, 52785.182 23/08/15,11:50:13,00,09,1, 11.7,1,1, 18.347, 10534.545, 330.539, 52785.182 23/08/15,11:50:13,01,09,1, 11.7,1,1, 18.347, 10534.574, 330.537, 52785.162 23/08/15,11:50:13,02,09,1, 11.7,1,1, 18.347, 10534.556, 330.559, 52785.172 23/08/15,11:50:13,03,09,1, 11.7,1,1, 18.347, 10534.542, 330.532, 52785.173 23/08/15,11:50:13,04,09,1, 11.7,1,1, 18.347, 10534.565, 330.547, 52785.183 23/08/15,11:50:13,05,09,1, 11.7,1,1, 18.347, 10534.574, 330.546, 52785.200 23/08/15,11:50:13,06,09,1, 11.7,1,1, 18.347, 10534.548, 330.544, 52785.187 23/08/15,11:50:13,07,09,1, 11.7,1,1, 18.347, 10534.571, 330.526, 52785.148 23/08/15,11:50:13,08,09,1, 11.7,1,1, 18.347, 10534.555, 330.536, 52785.174 23/08/15,11:50:13,09,09,1, 11.7,1,1, 18.347, 10534.542, 330.544, 52785.170 23/08/15,11:50:13,10,09,1, 11.7,1,1, 18.347, 10534.542, 330.531, 52785.173 23/08/15,11:50:13,11,09,1, 11.7,1,1, 18.347, 10534.550, 330.537, 52785.136 23/08/15,11:50:13,12,09,1, 11.7,1,1, 18.347, 10534.543, 330.521, 52785.153 23/08/15,11:50:13,13,09,1, 11.7,1,1, 18.347, 10534.549, 330.529, 52785.141 23/08/15,11:50:13,14,09,1, 11.7,1,1, 18.347, 10534.541, 330.553, 52785.187 23/08/15,11:50:13,15,09,1, 11.7,1,1, 18.347, 10534.549, 330.513, 52785.157 23/08/15,11:50:13,16,09,1, 11.7,1,1, 18.347, 10534.540, 330.506, 52785.131 23/08/15,11:50:13,17,09,1, 11.7,1,1, 18.347, 10534.533, 330.543, 52785.164 23/08/15,11:50:13,18,09,1, 11.7,1,1, 18.347, 10534.511, 330.545, 52785.137 23/08/15,11:50:13,19,09,1, 11.7,1,1, 18.347, 10534.564, 330.523, 52785.117 23/08/15,11:50:14,00,10,1, 11.8,1,1, 18.347, 10534.562, 330.523, 52785.117 23/08/15,11:50:14,01,10,1, 11.8,1,1, 18.347, 10534.536, 330.524, 52785.106 23/08/15,11:50:14,02,10,1, 11.8,1,1, 18.347, 10534.554, 330.558, 52785.123 23/08/15,11:50:14,03,10,1, 11.8,1,1, 18.347, 10534.536, 330.530, 52785.138 23/08/15,11:50:14,04,10,1, 11.8,1,1, 18.347, 10534.525, 330.544, 52785.162 23/08/15,11:50:14,05,10,1, 11.8,1,1, 18.347, 10534.539, 330.546, 52785.133 23/08/15,11:50:14,06,10,1, 11.8,1,1, 18.347, 10534.541, 330.558, 52785.144 23/08/15,11:50:14,07,10,1, 11.8,1,1, 18.347, 10534.546, 330.555, 52785.152 23/08/15,11:50:14,08,10,1, 11.8,1,1, 18.347, 10534.539, 330.550, 52785.162 23/08/15,11:50:14,09,10,1, 11.8,1,1, 18.347, 10534.526, 330.566, 52785.149 23/08/15,11:50:14,10,10,1, 11.8,1,1, 18.347, 10534.550, 330.550, 52785.124 23/08/15,11:50:14,11,10,1, 11.8,1,1, 18.347, 10534.506, 330.561, 52785.159 23/08/15,11:50:14,12,10,1, 11.8,1,1, 18.347, 10534.539, 330.541, 52785.193 23/08/15,11:50:14,13,10,1, 11.8,1,1, 18.347, 10534.513, 330.546, 52785.154 23/08/15,11:50:14,14,10,1, 11.8,1,1, 18.347, 10534.525, 330.564, 52785.145 23/08/15,11:50:14,15,10,1, 11.8,1,1, 18.347, 10534.538, 330.543, 52785.162 23/08/15,11:50:14,16,10,1, 11.8,1,1, 18.347, 10534.523, 330.564, 52785.137 23/08/15,11:50:14,17,10,1, 11.8,1,1, 18.347, 10534.528, 330.555, 52785.146 23/08/15,11:50:14,18,10,1, 11.8,1,1, 18.347, 10534.526, 330.550, 52785.134 23/08/15,11:50:14,19,10,1, 11.8,1,1, 18.347, 10534.514, 330.569, 52785.139 23/08/15,11:50:15,00,09,1, 11.9,1,1, 18.346, 10534.512, 330.569, 52785.139 23/08/15,11:50:15,01,09,1, 11.9,1,1, 18.346, 10534.556, 330.541, 52785.151 23/08/15,11:50:15,02,09,1, 11.9,1,1, 18.346, 10534.542, 330.547, 52785.161 23/08/15,11:50:15,03,09,1, 11.9,1,1, 18.346, 10534.525, 330.559, 52785.157 23/08/15,11:50:15,04,09,1, 11.9,1,1, 18.346, 10534.537, 330.563, 52785.169 23/08/15,11:50:15,05,09,1, 11.9,1,1, 18.346, 10534.530, 330.563, 52785.136 23/08/15,11:50:15,06,09,1, 11.9,1,1, 18.346, 10534.538, 330.547, 52785.158 23/08/15,11:50:15,07,09,1, 11.9,1,1, 18.346, 10534.538, 330.536, 52785.155 23/08/15,11:50:15,08,09,1, 11.9,1,1, 18.346, 10534.521, 330.565, 52785.150 23/08/15,11:50:15,09,09,1, 11.9,1,1, 18.346, 10534.517, 330.543, 52785.149 23/08/15,11:50:15,10,09,1, 11.9,1,1, 18.346, 10534.544, 330.555, 52785.149 23/08/15,11:50:15,11,09,1, 11.9,1,1, 18.346, 10534.524, 330.550, 52785.158 23/08/15,11:50:15,12,09,1, 11.9,1,1, 18.346, 10534.533, 330.580, 52785.162 23/08/15,11:50:15,13,09,1, 11.9,1,1, 18.346, 10534.513, 330.575, 52785.179 23/08/15,11:50:15,14,09,1, 11.9,1,1, 18.346, 10534.524, 330.560, 52785.126 23/08/15,11:50:15,15,09,1, 11.9,1,1, 18.346, 10534.517, 330.564, 52785.138 23/08/15,11:50:15,16,09,1, 11.9,1,1, 18.346, 10534.541, 330.550, 52785.161 23/08/15,11:50:15,17,09,1, 11.9,1,1, 18.346, 10534.505, 330.562, 52785.152 23/08/15,11:50:15,18,09,1, 11.9,1,1, 18.346, 10534.505, 330.529, 52785.167 23/08/15,11:50:15,19,09,1, 11.9,1,1, 18.346, 10534.530, 330.552, 52785.172 23/08/15,11:50:16,00,09,1, 11.9,1,1, 18.347, 10534.528, 330.552, 52785.172 23/08/15,11:50:16,01,09,1, 11.9,1,1, 18.347, 10534.527, 330.553, 52785.138 23/08/15,11:50:16,02,09,1, 11.9,1,1, 18.347, 10534.514, 330.555, 52785.152 23/08/15,11:50:16,03,09,1, 11.9,1,1, 18.347, 10534.516, 330.574, 52785.150 23/08/15,11:50:16,04,09,1, 11.9,1,1, 18.347, 10534.532, 330.597, 52785.173 23/08/15,11:50:16,05,09,1, 11.9,1,1, 18.347, 10534.496, 330.553, 52785.152 23/08/15,11:50:16,06,09,1, 11.9,1,1, 18.347, 10534.495, 330.561, 52785.154 23/08/15,11:50:16,07,09,1, 11.9,1,1, 18.347, 10534.499, 330.565, 52785.163 23/08/15,11:50:16,08,09,1, 11.9,1,1, 18.347, 10534.513, 330.570, 52785.164 23/08/15,11:50:16,09,09,1, 11.9,1,1, 18.347, 10534.493, 330.555, 52785.131 23/08/15,11:50:16,10,09,1, 11.9,1,1, 18.347, 10534.474, 330.560, 52785.163 23/08/15,11:50:16,11,09,1, 11.9,1,1, 18.347, 10534.472, 330.567, 52785.135 23/08/15,11:50:16,12,09,1, 11.9,1,1, 18.347, 10534.506, 330.575, 52785.138 23/08/15,11:50:16,13,09,1, 11.9,1,1, 18.347, 10534.504, 330.575, 52785.133 23/08/15,11:50:16,14,09,1, 11.9,1,1, 18.347, 10534.508, 330.572, 52785.158 23/08/15,11:50:16,15,09,1, 11.9,1,1, 18.347, 10534.494, 330.562, 52785.130 23/08/15,11:50:16,16,09,1, 11.9,1,1, 18.347, 10534.491, 330.559, 52785.123 23/08/15,11:50:16,17,09,1, 11.9,1,1, 18.347, 10534.486, 330.573, 52785.138 23/08/15,11:50:16,18,09,1, 11.9,1,1, 18.347, 10534.503, 330.567, 52785.131 23/08/15,11:50:16,19,09,1, 11.9,1,1, 18.347, 10534.479, 330.581, 52785.114 23/08/15,11:50:17,00,08,1, 11.9,1,1, 18.347, 10534.478, 330.581, 52785.114 23/08/15,11:50:17,01,08,1, 11.9,1,1, 18.347, 10534.480, 330.570, 52785.097 23/08/15,11:50:17,02,08,1, 11.9,1,1, 18.347, 10534.479, 330.580, 52785.141 23/08/15,11:50:17,03,08,1, 11.9,1,1, 18.347, 10534.463, 330.565, 52785.132 23/08/15,11:50:17,04,08,1, 11.9,1,1, 18.347, 10534.476, 330.574, 52785.133 23/08/15,11:50:17,05,08,1, 11.9,1,1, 18.347, 10534.484, 330.573, 52785.150 23/08/15,11:50:17,06,08,1, 11.9,1,1, 18.347, 10534.459, 330.588, 52785.155 23/08/15,11:50:17,07,08,1, 11.9,1,1, 18.347, 10534.461, 330.587, 52785.108 23/08/15,11:50:17,08,08,1, 11.9,1,1, 18.347, 10534.472, 330.574, 52785.132 23/08/15,11:50:17,09,08,1, 11.9,1,1, 18.347, 10534.475, 330.571, 52785.106 23/08/15,11:50:17,10,08,1, 11.9,1,1, 18.347, 10534.461, 330.576, 52785.119 23/08/15,11:50:17,11,08,1, 11.9,1,1, 18.347, 10534.484, 330.589, 52785.103 23/08/15,11:50:17,12,08,1, 11.9,1,1, 18.347, 10534.470, 330.587, 52785.132 23/08/15,11:50:17,13,08,1, 11.9,1,1, 18.347, 10534.441, 330.576, 52785.147 23/08/15,11:50:17,14,08,1, 11.9,1,1, 18.347, 10534.459, 330.576, 52785.141 23/08/15,11:50:17,15,08,1, 11.9,1,1, 18.347, 10534.484, 330.577, 52785.103 23/08/15,11:50:17,16,08,1, 11.9,1,1, 18.347, 10534.481, 330.571, 52785.100 23/08/15,11:50:17,17,08,1, 11.9,1,1, 18.347, 10534.472, 330.565, 52785.086 23/08/15,11:50:17,18,08,1, 11.9,1,1, 18.347, 10534.463, 330.587, 52785.107 23/08/15,11:50:17,19,08,1, 11.9,1,1, 18.347, 10534.483, 330.586, 52785.110 23/08/15,11:50:18,00,09,1, 11.8,1,1, 18.348, 10534.478, 330.586, 52785.110 23/08/15,11:50:18,01,09,1, 11.8,1,1, 18.348, 10534.442, 330.587, 52785.093 23/08/15,11:50:18,02,09,1, 11.8,1,1, 18.348, 10534.505, 330.601, 52785.123 23/08/15,11:50:18,03,09,1, 11.8,1,1, 18.348, 10534.497, 330.599, 52785.105 23/08/15,11:50:18,04,09,1, 11.8,1,1, 18.348, 10534.467, 330.560, 52785.111 23/08/15,11:50:18,05,09,1, 11.8,1,1, 18.348, 10534.489, 330.565, 52785.116 23/08/15,11:50:18,06,09,1, 11.8,1,1, 18.348, 10534.480, 330.586, 52785.151 23/08/15,11:50:18,07,09,1, 11.8,1,1, 18.348, 10534.462, 330.590, 52785.086 23/08/15,11:50:18,08,09,1, 11.8,1,1, 18.348, 10534.462, 330.560, 52785.130 23/08/15,11:50:18,09,09,1, 11.8,1,1, 18.348, 10534.475, 330.574, 52785.136 23/08/15,11:50:18,10,09,1, 11.8,1,1, 18.348, 10534.466, 330.577, 52785.124 23/08/15,11:50:18,11,09,1, 11.8,1,1, 18.348, 10534.480, 330.575, 52785.167 23/08/15,11:50:18,12,09,1, 11.8,1,1, 18.348, 10534.474, 330.570, 52785.124 23/08/15,11:50:18,13,09,1, 11.8,1,1, 18.348, 10534.485, 330.572, 52785.153 23/08/15,11:50:18,14,09,1, 11.8,1,1, 18.348, 10534.482, 330.564, 52785.150 23/08/15,11:50:18,15,09,1, 11.8,1,1, 18.348, 10534.470, 330.568, 52785.136 23/08/15,11:50:18,16,09,1, 11.8,1,1, 18.348, 10534.477, 330.569, 52785.114 23/08/15,11:50:18,17,09,1, 11.8,1,1, 18.348, 10534.501, 330.585, 52785.127 23/08/15,11:50:18,18,09,1, 11.8,1,1, 18.348, 10534.477, 330.573, 52785.118 23/08/15,11:50:18,19,09,1, 11.8,1,1, 18.348, 10534.482, 330.571, 52785.118 23/08/15,11:50:19,00,10,1, 11.9,1,1, 18.347, 10534.478, 330.571, 52785.118 23/08/15,11:50:19,01,10,1, 11.9,1,1, 18.347, 10534.471, 330.594, 52785.101 23/08/15,11:50:19,02,10,1, 11.9,1,1, 18.347, 10534.459, 330.569, 52785.136 23/08/15,11:50:19,03,10,1, 11.9,1,1, 18.347, 10534.482, 330.583, 52785.136 23/08/15,11:50:19,04,10,1, 11.9,1,1, 18.347, 10534.460, 330.564, 52785.098 23/08/15,11:50:19,05,10,1, 11.9,1,1, 18.347, 10534.435, 330.566, 52785.119 23/08/15,11:50:19,06,10,1, 11.9,1,1, 18.347, 10534.442, 330.570, 52785.121 23/08/15,11:50:19,07,10,1, 11.9,1,1, 18.347, 10534.469, 330.567, 52785.124 23/08/15,11:50:19,08,10,1, 11.9,1,1, 18.347, 10534.419, 330.567, 52785.084 23/08/15,11:50:19,09,10,1, 11.9,1,1, 18.347, 10534.439, 330.542, 52785.120 23/08/15,11:50:19,10,10,1, 11.9,1,1, 18.347, 10534.446, 330.574, 52785.150 23/08/15,11:50:19,11,10,1, 11.9,1,1, 18.347, 10534.459, 330.607, 52785.107 23/08/15,11:50:19,12,10,1, 11.9,1,1, 18.347, 10534.454, 330.564, 52785.081 23/08/15,11:50:19,13,10,1, 11.9,1,1, 18.347, 10534.433, 330.566, 52785.071 23/08/15,11:50:19,14,10,1, 11.9,1,1, 18.347, 10534.434, 330.593, 52785.075 23/08/15,11:50:19,15,10,1, 11.9,1,1, 18.347, 10534.423, 330.562, 52785.080 23/08/15,11:50:19,16,10,1, 11.9,1,1, 18.347, 10534.444, 330.585, 52785.094 23/08/15,11:50:19,17,10,1, 11.9,1,1, 18.347, 10534.426, 330.592, 52785.085 23/08/15,11:50:19,18,10,1, 11.9,1,1, 18.347, 10534.428, 330.587, 52785.088 23/08/15,11:50:19,19,10,1, 11.9,1,1, 18.347, 10534.427, 330.604, 52785.097 23/08/15,11:50:20,00,10,1, 11.9,1,1, 18.344, 10534.420, 330.604, 52785.097 23/08/15,11:50:20,01,10,1, 11.9,1,1, 18.344, 10534.397, 330.580, 52785.077 23/08/15,11:50:20,02,10,1, 11.9,1,1, 18.344, 10534.413, 330.590, 52785.085 23/08/15,11:50:20,03,10,1, 11.9,1,1, 18.344, 10534.420, 330.587, 52785.094 23/08/15,11:50:20,04,10,1, 11.9,1,1, 18.344, 10534.379, 330.581, 52785.049 23/08/15,11:50:20,05,10,1, 11.9,1,1, 18.344, 10534.390, 330.580, 52785.073 23/08/15,11:50:20,06,10,1, 11.9,1,1, 18.344, 10534.418, 330.588, 52785.125 23/08/15,11:50:20,07,10,1, 11.9,1,1, 18.344, 10534.396, 330.591, 52785.106 23/08/15,11:50:20,08,10,1, 11.9,1,1, 18.344, 10534.452, 330.603, 52785.110 23/08/15,11:50:20,09,10,1, 11.9,1,1, 18.344, 10534.404, 330.597, 52785.082 23/08/15,11:50:20,10,10,1, 11.9,1,1, 18.344, 10534.433, 330.612, 52785.121 23/08/15,11:50:20,11,10,1, 11.9,1,1, 18.344, 10534.429, 330.570, 52785.095 23/08/15,11:50:20,12,10,1, 11.9,1,1, 18.344, 10534.421, 330.602, 52785.103 23/08/15,11:50:20,13,10,1, 11.9,1,1, 18.344, 10534.406, 330.593, 52785.122 23/08/15,11:50:20,14,10,1, 11.9,1,1, 18.344, 10534.391, 330.606, 52785.100 23/08/15,11:50:20,15,10,1, 11.9,1,1, 18.344, 10534.423, 330.593, 52785.099 23/08/15,11:50:20,16,10,1, 11.9,1,1, 18.344, 10534.404, 330.609, 52785.126 23/08/15,11:50:20,17,10,1, 11.9,1,1, 18.344, 10534.425, 330.607, 52785.115 23/08/15,11:50:20,18,10,1, 11.9,1,1, 18.344, 10534.421, 330.595, 52785.124 23/08/15,11:50:20,19,10,1, 11.9,1,1, 18.344, 10534.416, 330.611, 52785.108 23/08/15,11:50:21,00,10,1, 11.9,1,1, 18.344, 10534.412, 330.611, 52785.108 23/08/15,11:50:21,01,10,1, 11.9,1,1, 18.344, 10534.406, 330.598, 52785.078 23/08/15,11:50:21,02,10,1, 11.9,1,1, 18.344, 10534.411, 330.600, 52785.121 23/08/15,11:50:21,03,10,1, 11.9,1,1, 18.344, 10534.424, 330.594, 52785.123 23/08/15,11:50:21,04,10,1, 11.9,1,1, 18.344, 10534.404, 330.604, 52785.063 23/08/15,11:50:21,05,10,1, 11.9,1,1, 18.344, 10534.400, 330.583, 52785.098 23/08/15,11:50:21,06,10,1, 11.9,1,1, 18.344, 10534.398, 330.618, 52785.092 23/08/15,11:50:21,07,10,1, 11.9,1,1, 18.344, 10534.422, 330.600, 52785.087 23/08/15,11:50:21,08,10,1, 11.9,1,1, 18.344, 10534.399, 330.622, 52785.095 23/08/15,11:50:21,09,10,1, 11.9,1,1, 18.344, 10534.432, 330.597, 52785.108 23/08/15,11:50:21,10,10,1, 11.9,1,1, 18.344, 10534.422, 330.592, 52785.093 23/08/15,11:50:21,11,10,1, 11.9,1,1, 18.344, 10534.430, 330.623, 52785.062 23/08/15,11:50:21,12,10,1, 11.9,1,1, 18.344, 10534.429, 330.600, 52785.096 23/08/15,11:50:21,13,10,1, 11.9,1,1, 18.344, 10534.410, 330.585, 52785.099 23/08/15,11:50:21,14,10,1, 11.9,1,1, 18.344, 10534.439, 330.626, 52785.097 23/08/15,11:50:21,15,10,1, 11.9,1,1, 18.344, 10534.412, 330.609, 52785.093 23/08/15,11:50:21,16,10,1, 11.9,1,1, 18.344, 10534.416, 330.588, 52785.076 23/08/15,11:50:21,17,10,1, 11.9,1,1, 18.344, 10534.436, 330.597, 52785.122 23/08/15,11:50:21,18,10,1, 11.9,1,1, 18.344, 10534.427, 330.627, 52785.094 23/08/15,11:50:21,19,10,1, 11.9,1,1, 18.344, 10534.411, 330.630, 52785.119 23/08/15,11:50:22,00,10,1, 11.9,1,1, 18.344, 10534.403, 330.630, 52785.119 23/08/15,11:50:22,01,10,1, 11.9,1,1, 18.344, 10534.412, 330.602, 52785.090 23/08/15,11:50:22,02,10,1, 11.9,1,1, 18.344, 10534.400, 330.616, 52785.109 23/08/15,11:50:22,03,10,1, 11.9,1,1, 18.344, 10534.413, 330.630, 52785.115 23/08/15,11:50:22,04,10,1, 11.9,1,1, 18.344, 10534.422, 330.612, 52785.101 23/08/15,11:50:22,05,10,1, 11.9,1,1, 18.344, 10534.389, 330.642, 52785.078 23/08/15,11:50:22,06,10,1, 11.9,1,1, 18.344, 10534.425, 330.606, 52785.079 23/08/15,11:50:22,07,10,1, 11.9,1,1, 18.344, 10534.398, 330.581, 52785.083 23/08/15,11:50:22,08,10,1, 11.9,1,1, 18.344, 10534.411, 330.611, 52785.116 23/08/15,11:50:22,09,10,1, 11.9,1,1, 18.344, 10534.428, 330.601, 52785.089 23/08/15,11:50:22,10,10,1, 11.9,1,1, 18.344, 10534.418, 330.607, 52785.074 23/08/15,11:50:22,11,10,1, 11.9,1,1, 18.344, 10534.435, 330.599, 52785.101 23/08/15,11:50:22,12,10,1, 11.9,1,1, 18.344, 10534.436, 330.599, 52785.128 23/08/15,11:50:22,13,10,1, 11.9,1,1, 18.344, 10534.398, 330.604, 52785.131 23/08/15,11:50:22,14,10,1, 11.9,1,1, 18.344, 10534.431, 330.615, 52785.101 23/08/15,11:50:22,15,10,1, 11.9,1,1, 18.344, 10534.417, 330.620, 52785.112 23/08/15,11:50:22,16,10,1, 11.9,1,1, 18.344, 10534.398, 330.612, 52785.063 23/08/15,11:50:22,17,10,1, 11.9,1,1, 18.344, 10534.461, 330.580, 52785.035 23/08/15,11:50:22,18,10,1, 11.9,1,1, 18.344, 10534.401, 330.605, 52784.945 23/08/15,11:50:22,19,10,1, 11.9,1,1, 18.344, 10534.419, 330.615, 52785.106 23/08/15,11:50:23,00,10,1, 11.9,1,1, 18.352, 10534.412, 330.615, 52785.106 23/08/15,11:50:23,01,10,1, 11.9,1,1, 18.352, 10534.405, 330.610, 52785.055 23/08/15,11:50:23,02,10,1, 11.9,1,1, 18.352, 10534.394, 330.618, 52785.101 23/08/15,11:50:23,03,10,1, 11.9,1,1, 18.352, 10534.410, 330.648, 52785.101 23/08/15,11:50:23,04,10,1, 11.9,1,1, 18.352, 10534.413, 330.594, 52785.082 23/08/15,11:50:23,05,10,1, 11.9,1,1, 18.352, 10534.408, 330.620, 52785.109 23/08/15,11:50:23,06,10,1, 11.9,1,1, 18.352, 10534.402, 330.608, 52785.080 23/08/15,11:50:23,07,10,1, 11.9,1,1, 18.352, 10534.402, 330.617, 52785.079 23/08/15,11:50:23,08,10,1, 11.9,1,1, 18.352, 10534.408, 330.604, 52785.023 23/08/15,11:50:23,09,10,1, 11.9,1,1, 18.352, 10534.419, 330.592, 52785.049 23/08/15,11:50:23,10,10,1, 11.9,1,1, 18.352, 10534.412, 330.625, 52785.074 23/08/15,11:50:23,11,10,1, 11.9,1,1, 18.352, 10534.430, 330.629, 52785.094 23/08/15,11:50:23,12,10,1, 11.9,1,1, 18.352, 10534.423, 330.588, 52785.102 23/08/15,11:50:23,13,10,1, 11.9,1,1, 18.352, 10534.438, 330.603, 52785.061 23/08/15,11:50:23,14,10,1, 11.9,1,1, 18.352, 10534.442, 330.623, 52785.080 23/08/15,11:50:23,15,10,1, 11.9,1,1, 18.352, 10534.394, 330.639, 52785.027 23/08/15,11:50:23,16,10,1, 11.9,1,1, 18.352, 10534.412, 330.618, 52785.026 23/08/15,11:50:23,17,10,1, 11.9,1,1, 18.352, 10534.427, 330.639, 52785.049 23/08/15,11:50:23,18,10,1, 11.9,1,1, 18.352, 10534.412, 330.634, 52785.068 23/08/15,11:50:23,19,10,1, 11.9,1,1, 18.352, 10534.408, 330.653, 52785.092 23/08/15,11:50:24,00,10,1, 11.9,1,1, 18.343, 10534.403, 330.653, 52785.092 23/08/15,11:50:24,01,10,1, 11.9,1,1, 18.343, 10534.392, 330.615, 52785.048 23/08/15,11:50:24,02,10,1, 11.9,1,1, 18.343, 10534.430, 330.617, 52785.093 23/08/15,11:50:24,03,10,1, 11.9,1,1, 18.343, 10534.434, 330.652, 52785.094 23/08/15,11:50:24,04,10,1, 11.9,1,1, 18.343, 10534.433, 330.637, 52785.071 23/08/15,11:50:24,05,10,1, 11.9,1,1, 18.343, 10534.414, 330.617, 52785.086 23/08/15,11:50:24,06,10,1, 11.9,1,1, 18.343, 10534.419, 330.621, 52785.094 23/08/15,11:50:24,07,10,1, 11.9,1,1, 18.343, 10534.430, 330.634, 52785.087 23/08/15,11:50:24,08,10,1, 11.9,1,1, 18.343, 10534.412, 330.613, 52785.066 23/08/15,11:50:24,09,10,1, 11.9,1,1, 18.343, 10534.419, 330.617, 52785.071 23/08/15,11:50:24,10,10,1, 11.9,1,1, 18.343, 10534.432, 330.620, 52785.110 23/08/15,11:50:24,11,10,1, 11.9,1,1, 18.343, 10534.456, 330.661, 52785.061 23/08/15,11:50:24,12,10,1, 11.9,1,1, 18.343, 10534.404, 330.629, 52785.049 23/08/15,11:50:24,13,10,1, 11.9,1,1, 18.343, 10534.407, 330.614, 52785.038 23/08/15,11:50:24,14,10,1, 11.9,1,1, 18.343, 10534.445, 330.623, 52785.107 23/08/15,11:50:24,15,10,1, 11.9,1,1, 18.343, 10534.450, 330.636, 52785.102 23/08/15,11:50:24,16,10,1, 11.9,1,1, 18.343, 10534.404, 330.641, 52785.050 23/08/15,11:50:24,17,10,1, 11.9,1,1, 18.343, 10534.430, 330.620, 52785.059 23/08/15,11:50:24,18,10,1, 11.9,1,1, 18.343, 10534.442, 330.610, 52785.086 23/08/15,11:50:24,19,10,1, 11.9,1,1, 18.343, 10534.445, 330.628, 52785.064 23/08/15,11:50:25,00,10,1, 11.9,1,1, 18.346, 10534.445, 330.628, 52785.064 23/08/15,11:50:25,01,10,1, 11.9,1,1, 18.346, 10534.411, 330.631, 52785.054 23/08/15,11:50:25,02,10,1, 11.9,1,1, 18.346, 10534.418, 330.609, 52785.051 23/08/15,11:50:25,03,10,1, 11.9,1,1, 18.346, 10534.418, 330.645, 52785.056 23/08/15,11:50:25,04,10,1, 11.9,1,1, 18.346, 10534.401, 330.649, 52785.054 23/08/15,11:50:25,05,10,1, 11.9,1,1, 18.346, 10534.425, 330.623, 52785.071 23/08/15,11:50:25,06,10,1, 11.9,1,1, 18.346, 10534.416, 330.629, 52785.055 23/08/15,11:50:25,07,10,1, 11.9,1,1, 18.346, 10534.430, 330.632, 52785.101 23/08/15,11:50:25,08,10,1, 11.9,1,1, 18.346, 10534.441, 330.659, 52785.101 23/08/15,11:50:25,09,10,1, 11.9,1,1, 18.346, 10534.441, 330.658, 52785.058 23/08/15,11:50:25,10,10,1, 11.9,1,1, 18.346, 10534.438, 330.620, 52785.096 23/08/15,11:50:25,11,10,1, 11.9,1,1, 18.346, 10534.438, 330.655, 52785.076 23/08/15,11:50:25,12,10,1, 11.9,1,1, 18.346, 10534.432, 330.624, 52785.047 23/08/15,11:50:25,13,10,1, 11.9,1,1, 18.346, 10534.405, 330.639, 52785.012 23/08/15,11:50:25,14,10,1, 11.9,1,1, 18.346, 10534.424, 330.636, 52785.066 23/08/15,11:50:25,15,10,1, 11.9,1,1, 18.346, 10534.424, 330.638, 52785.067 23/08/15,11:50:25,16,10,1, 11.9,1,1, 18.346, 10534.426, 330.639, 52785.056 23/08/15,11:50:25,17,10,1, 11.9,1,1, 18.346, 10534.411, 330.635, 52785.050 23/08/15,11:50:25,18,10,1, 11.9,1,1, 18.346, 10534.426, 330.635, 52785.047 23/08/15,11:50:25,19,10,1, 11.9,1,1, 18.346, 10534.436, 330.647, 52785.047 23/08/15,11:50:26,00,10,1, 11.9,1,1, 18.347, 10534.428, 330.647, 52785.047 23/08/15,11:50:26,01,10,1, 11.9,1,1, 18.347, 10534.428, 330.635, 52785.029 23/08/15,11:50:26,02,10,1, 11.9,1,1, 18.347, 10534.423, 330.660, 52785.014 23/08/15,11:50:26,03,10,1, 11.9,1,1, 18.347, 10534.438, 330.610, 52785.040 23/08/15,11:50:26,04,10,1, 11.9,1,1, 18.347, 10534.434, 330.660, 52785.082 23/08/15,11:50:26,05,10,1, 11.9,1,1, 18.347, 10534.456, 330.646, 52785.066 23/08/15,11:50:26,06,10,1, 11.9,1,1, 18.347, 10534.436, 330.628, 52785.050 23/08/15,11:50:26,07,10,1, 11.9,1,1, 18.347, 10534.449, 330.639, 52785.049 23/08/15,11:50:26,08,10,1, 11.9,1,1, 18.347, 10534.434, 330.657, 52785.064 23/08/15,11:50:26,09,10,1, 11.9,1,1, 18.347, 10534.438, 330.658, 52785.005 23/08/15,11:50:26,10,10,1, 11.9,1,1, 18.347, 10534.445, 330.630, 52785.051 23/08/15,11:50:26,11,10,1, 11.9,1,1, 18.347, 10534.432, 330.630, 52785.032 23/08/15,11:50:26,12,10,1, 11.9,1,1, 18.347, 10534.452, 330.647, 52785.036 23/08/15,11:50:26,13,10,1, 11.9,1,1, 18.347, 10534.418, 330.619, 52785.076 23/08/15,11:50:26,14,10,1, 11.9,1,1, 18.347, 10534.425, 330.632, 52785.041 23/08/15,11:50:26,15,10,1, 11.9,1,1, 18.347, 10534.457, 330.640, 52785.031 23/08/15,11:50:26,16,10,1, 11.9,1,1, 18.347, 10534.405, 330.637, 52785.033 23/08/15,11:50:26,17,10,1, 11.9,1,1, 18.347, 10534.424, 330.649, 52785.030 23/08/15,11:50:26,18,10,1, 11.9,1,1, 18.347, 10534.413, 330.630, 52785.030 23/08/15,11:50:26,19,10,1, 11.9,1,1, 18.347, 10534.425, 330.640, 52785.024 23/08/15,11:50:27,00,10,1, 11.9,1,1, 18.343, 10534.420, 330.640, 52785.024 23/08/15,11:50:27,01,10,1, 11.9,1,1, 18.343, 10534.424, 330.653, 52785.038 23/08/15,11:50:27,02,10,1, 11.9,1,1, 18.343, 10534.420, 330.624, 52785.011 23/08/15,11:50:27,03,10,1, 11.9,1,1, 18.343, 10534.427, 330.642, 52785.036 23/08/15,11:50:27,04,10,1, 11.9,1,1, 18.343, 10534.415, 330.653, 52785.038 23/08/15,11:50:27,05,10,1, 11.9,1,1, 18.343, 10534.466, 330.649, 52785.077 23/08/15,11:50:27,06,10,1, 11.9,1,1, 18.343, 10534.435, 330.637, 52785.035 23/08/15,11:50:27,07,10,1, 11.9,1,1, 18.343, 10534.445, 330.643, 52785.029 23/08/15,11:50:27,08,10,1, 11.9,1,1, 18.343, 10534.422, 330.670, 52785.010 23/08/15,11:50:27,09,10,1, 11.9,1,1, 18.343, 10534.435, 330.662, 52785.049 23/08/15,11:50:27,10,10,1, 11.9,1,1, 18.343, 10534.442, 330.652, 52785.025 23/08/15,11:50:27,11,10,1, 11.9,1,1, 18.343, 10534.436, 330.645, 52785.046 23/08/15,11:50:27,12,10,1, 11.9,1,1, 18.343, 10534.445, 330.656, 52785.063 23/08/15,11:50:27,13,10,1, 11.9,1,1, 18.343, 10534.450, 330.640, 52785.037 23/08/15,11:50:27,14,10,1, 11.9,1,1, 18.343, 10534.460, 330.616, 52785.059 23/08/15,11:50:27,15,10,1, 11.9,1,1, 18.343, 10534.453, 330.646, 52784.919 23/08/15,11:50:27,16,10,1, 11.9,1,1, 18.343, 10534.479, 330.646, 52785.024 23/08/15,11:50:27,17,10,1, 11.9,1,1, 18.343, 10534.478, 330.645, 52785.030 23/08/15,11:50:27,18,10,1, 11.9,1,1, 18.343, 10534.456, 330.615, 52785.016 23/08/15,11:50:27,19,10,1, 11.9,1,1, 18.343, 10534.439, 330.619, 52785.019 23/08/15,11:50:28,00,09,1, 11.8,1,1, 18.345, 10534.437, 330.619, 52785.019 23/08/15,11:50:28,01,09,1, 11.8,1,1, 18.345, 10534.438, 330.648, 52785.027 23/08/15,11:50:28,02,09,1, 11.8,1,1, 18.345, 10534.451, 330.639, 52785.006 23/08/15,11:50:28,03,09,1, 11.8,1,1, 18.345, 10534.442, 330.615, 52784.976 23/08/15,11:50:28,04,09,1, 11.8,1,1, 18.345, 10534.452, 330.631, 52785.041 23/08/15,11:50:28,05,09,1, 11.8,1,1, 18.345, 10534.432, 330.642, 52785.039 23/08/15,11:50:28,06,09,1, 11.8,1,1, 18.345, 10534.450, 330.629, 52785.033 23/08/15,11:50:28,07,09,1, 11.8,1,1, 18.345, 10534.436, 330.617, 52785.022 23/08/15,11:50:28,08,09,1, 11.8,1,1, 18.345, 10534.446, 330.624, 52785.041 23/08/15,11:50:28,09,09,1, 11.8,1,1, 18.345, 10534.462, 330.668, 52785.044 23/08/15,11:50:28,10,09,1, 11.8,1,1, 18.345, 10534.456, 330.651, 52785.032 23/08/15,11:50:28,11,09,1, 11.8,1,1, 18.345, 10534.445, 330.614, 52785.029 23/08/15,11:50:28,12,09,1, 11.8,1,1, 18.345, 10534.429, 330.614, 52784.998 23/08/15,11:50:28,13,09,1, 11.8,1,1, 18.345, 10534.453, 330.625, 52785.034 23/08/15,11:50:28,14,09,1, 11.8,1,1, 18.345, 10534.442, 330.641, 52785.017 23/08/15,11:50:28,15,09,1, 11.8,1,1, 18.345, 10534.467, 330.622, 52785.042 23/08/15,11:50:28,16,09,1, 11.8,1,1, 18.345, 10534.444, 330.611, 52784.993 23/08/15,11:50:28,17,09,1, 11.8,1,1, 18.345, 10534.460, 330.615, 52785.002 23/08/15,11:50:28,18,09,1, 11.8,1,1, 18.345, 10534.446, 330.627, 52785.016 23/08/15,11:50:28,19,09,1, 11.8,1,1, 18.345, 10534.441, 330.626, 52784.996 23/08/15,11:50:29,00,09,1, 11.9,1,1, 18.342, 10534.437, 330.626, 52784.996 23/08/15,11:50:29,01,09,1, 11.9,1,1, 18.342, 10534.439, 330.635, 52785.021 23/08/15,11:50:29,02,09,1, 11.9,1,1, 18.342, 10534.436, 330.616, 52784.987 23/08/15,11:50:29,03,09,1, 11.9,1,1, 18.342, 10534.427, 330.613, 52785.015 23/08/15,11:50:29,04,09,1, 11.9,1,1, 18.342, 10534.445, 330.627, 52785.013 23/08/15,11:50:29,05,09,1, 11.9,1,1, 18.342, 10534.439, 330.602, 52785.017 23/08/15,11:50:29,06,09,1, 11.9,1,1, 18.342, 10534.432, 330.609, 52785.032 23/08/15,11:50:29,07,09,1, 11.9,1,1, 18.342, 10534.437, 330.619, 52785.014 23/08/15,11:50:29,08,09,1, 11.9,1,1, 18.342, 10534.443, 330.587, 52785.011 23/08/15,11:50:29,09,09,1, 11.9,1,1, 18.342, 10534.451, 330.613, 52785.042 23/08/15,11:50:29,10,09,1, 11.9,1,1, 18.342, 10534.454, 330.631, 52785.038 23/08/15,11:50:29,11,09,1, 11.9,1,1, 18.342, 10534.437, 330.599, 52785.020 23/08/15,11:50:29,12,09,1, 11.9,1,1, 18.342, 10534.456, 330.606, 52785.010 23/08/15,11:50:29,13,09,1, 11.9,1,1, 18.342, 10534.434, 330.610, 52785.027 23/08/15,11:50:29,14,09,1, 11.9,1,1, 18.342, 10534.433, 330.618, 52784.994 23/08/15,11:50:29,15,09,1, 11.9,1,1, 18.342, 10534.463, 330.604, 52785.017 23/08/15,11:50:29,16,09,1, 11.9,1,1, 18.342, 10534.449, 330.604, 52784.989 23/08/15,11:50:29,17,09,1, 11.9,1,1, 18.342, 10534.458, 330.594, 52784.999 23/08/15,11:50:29,18,09,1, 11.9,1,1, 18.342, 10534.446, 330.610, 52784.999 23/08/15,11:50:29,19,09,1, 11.9,1,1, 18.342, 10534.450, 330.615, 52785.023 23/08/15,11:50:30,00,10,1, 11.8,1,1, 18.347, 10534.445, 330.615, 52785.023 23/08/15,11:50:30,01,10,1, 11.8,1,1, 18.347, 10534.449, 330.589, 52784.987 23/08/15,11:50:30,02,10,1, 11.8,1,1, 18.347, 10534.488, 330.634, 52784.963 23/08/15,11:50:30,03,10,1, 11.8,1,1, 18.347, 10534.465, 330.640, 52784.986 23/08/15,11:50:30,04,10,1, 11.8,1,1, 18.347, 10534.429, 330.607, 52784.996 23/08/15,11:50:30,05,10,1, 11.8,1,1, 18.347, 10534.462, 330.616, 52784.972 23/08/15,11:50:30,06,10,1, 11.8,1,1, 18.347, 10534.472, 330.613, 52785.011 23/08/15,11:50:30,07,10,1, 11.8,1,1, 18.347, 10534.465, 330.632, 52784.999 23/08/15,11:50:30,08,10,1, 11.8,1,1, 18.347, 10534.476, 330.646, 52784.963 23/08/15,11:50:30,09,10,1, 11.8,1,1, 18.347, 10534.475, 330.615, 52784.995 23/08/15,11:50:30,10,10,1, 11.8,1,1, 18.347, 10534.460, 330.628, 52784.978 23/08/15,11:50:30,11,10,1, 11.8,1,1, 18.347, 10534.484, 330.622, 52784.997 23/08/15,11:50:30,12,10,1, 11.8,1,1, 18.347, 10534.455, 330.624, 52784.994 23/08/15,11:50:30,13,10,1, 11.8,1,1, 18.347, 10534.428, 330.596, 52785.013 23/08/15,11:50:30,14,10,1, 11.8,1,1, 18.347, 10534.460, 330.617, 52785.007 23/08/15,11:50:30,15,10,1, 11.8,1,1, 18.347, 10534.457, 330.647, 52785.013 23/08/15,11:50:30,16,10,1, 11.8,1,1, 18.347, 10534.426, 330.631, 52784.959 23/08/15,11:50:30,17,10,1, 11.8,1,1, 18.347, 10534.474, 330.607, 52784.989 23/08/15,11:50:30,18,10,1, 11.8,1,1, 18.347, 10534.466, 330.641, 52784.975 23/08/15,11:50:30,19,10,1, 11.8,1,1, 18.347, 10534.448, 330.656, 52784.972 23/08/15,11:50:31,00,09,1, 11.9,1,1, 18.345, 10534.445, 330.656, 52784.972 23/08/15,11:50:31,01,09,1, 11.9,1,1, 18.345, 10534.463, 330.603, 52784.950 23/08/15,11:50:31,02,09,1, 11.9,1,1, 18.345, 10534.470, 330.614, 52784.955 23/08/15,11:50:31,03,09,1, 11.9,1,1, 18.345, 10534.465, 330.626, 52785.012 23/08/15,11:50:31,04,09,1, 11.9,1,1, 18.345, 10534.475, 330.632, 52784.981 23/08/15,11:50:31,05,09,1, 11.9,1,1, 18.345, 10534.455, 330.637, 52785.015 23/08/15,11:50:31,06,09,1, 11.9,1,1, 18.345, 10534.456, 330.624, 52784.935 23/08/15,11:50:31,07,09,1, 11.9,1,1, 18.345, 10534.454, 330.616, 52784.976 23/08/15,11:50:31,08,09,1, 11.9,1,1, 18.345, 10534.448, 330.637, 52784.951 23/08/15,11:50:31,09,09,1, 11.9,1,1, 18.345, 10534.439, 330.601, 52784.980 23/08/15,11:50:31,10,09,1, 11.9,1,1, 18.345, 10534.445, 330.606, 52784.986 23/08/15,11:50:31,11,09,1, 11.9,1,1, 18.345, 10534.456, 330.618, 52784.950 23/08/15,11:50:31,12,09,1, 11.9,1,1, 18.345, 10534.473, 330.603, 52784.946 23/08/15,11:50:31,13,09,1, 11.9,1,1, 18.345, 10534.461, 330.612, 52784.893 23/08/15,11:50:31,14,09,1, 11.9,1,1, 18.345, 10534.438, 330.606, 52784.959 23/08/15,11:50:31,15,09,1, 11.9,1,1, 18.345, 10534.451, 330.642, 52785.072 23/08/15,11:50:31,16,09,1, 11.9,1,1, 18.345, 10534.438, 330.644, 52784.964 23/08/15,11:50:31,17,09,1, 11.9,1,1, 18.345, 10534.455, 330.649, 52785.061 23/08/15,11:50:31,18,09,1, 11.9,1,1, 18.345, 10534.434, 330.641, 52784.974 23/08/15,11:50:31,19,09,1, 11.9,1,1, 18.345, 10534.457, 330.643, 52784.989 23/08/15,11:50:32,00,09,1, 11.9,1,1, 18.344, 10534.453, 330.643, 52784.989 23/08/15,11:50:32,01,09,1, 11.9,1,1, 18.344, 10534.436, 330.614, 52784.952 23/08/15,11:50:32,02,09,1, 11.9,1,1, 18.344, 10534.450, 330.610, 52784.956 23/08/15,11:50:32,03,09,1, 11.9,1,1, 18.344, 10534.473, 330.606, 52784.962 23/08/15,11:50:32,04,09,1, 11.9,1,1, 18.344, 10534.470, 330.599, 52784.987 23/08/15,11:50:32,05,09,1, 11.9,1,1, 18.344, 10534.470, 330.628, 52784.929 23/08/15,11:50:32,06,09,1, 11.9,1,1, 18.344, 10534.450, 330.608, 52784.916 23/08/15,11:50:32,07,09,1, 11.9,1,1, 18.344, 10534.465, 330.613, 52784.922 23/08/15,11:50:32,08,09,1, 11.9,1,1, 18.344, 10534.468, 330.630, 52784.942 23/08/15,11:50:32,09,09,1, 11.9,1,1, 18.344, 10534.486, 330.655, 52784.972 23/08/15,11:50:32,10,09,1, 11.9,1,1, 18.344, 10534.473, 330.609, 52784.963 23/08/15,11:50:32,11,09,1, 11.9,1,1, 18.344, 10534.472, 330.599, 52784.917 23/08/15,11:50:32,12,09,1, 11.9,1,1, 18.344, 10534.492, 330.620, 52784.964 23/08/15,11:50:32,13,09,1, 11.9,1,1, 18.344, 10534.463, 330.630, 52784.988 23/08/15,11:50:32,14,09,1, 11.9,1,1, 18.344, 10534.466, 330.620, 52784.960 23/08/15,11:50:32,15,09,1, 11.9,1,1, 18.344, 10534.459, 330.584, 52784.916 23/08/15,11:50:32,16,09,1, 11.9,1,1, 18.344, 10534.481, 330.610, 52784.952 23/08/15,11:50:32,17,09,1, 11.9,1,1, 18.344, 10534.489, 330.642, 52784.947 23/08/15,11:50:32,18,09,1, 11.9,1,1, 18.344, 10534.473, 330.623, 52784.960 23/08/15,11:50:32,19,09,1, 11.9,1,1, 18.344, 10534.441, 330.604, 52784.918 23/08/15,11:50:33,00,09,1, 11.9,1,1, 18.345, 10534.437, 330.604, 52784.918 23/08/15,11:50:33,01,09,1, 11.9,1,1, 18.345, 10534.472, 330.641, 52784.944 23/08/15,11:50:33,02,09,1, 11.9,1,1, 18.345, 10534.465, 330.655, 52784.929 23/08/15,11:50:33,03,09,1, 11.9,1,1, 18.345, 10534.476, 330.620, 52784.954 23/08/15,11:50:33,04,09,1, 11.9,1,1, 18.345, 10534.468, 330.596, 52784.965 23/08/15,11:50:33,05,09,1, 11.9,1,1, 18.345, 10534.471, 330.618, 52784.944 23/08/15,11:50:33,06,09,1, 11.9,1,1, 18.345, 10534.493, 330.634, 52784.942 23/08/15,11:50:33,07,09,1, 11.9,1,1, 18.345, 10534.491, 330.616, 52784.984 23/08/15,11:50:33,08,09,1, 11.9,1,1, 18.345, 10534.476, 330.627, 52784.938 23/08/15,11:50:33,09,09,1, 11.9,1,1, 18.345, 10534.472, 330.646, 52784.942 23/08/15,11:50:33,10,09,1, 11.9,1,1, 18.345, 10534.469, 330.622, 52784.915 23/08/15,11:50:33,11,09,1, 11.9,1,1, 18.345, 10534.472, 330.623, 52784.971 23/08/15,11:50:33,12,09,1, 11.9,1,1, 18.345, 10534.485, 330.625, 52784.970 23/08/15,11:50:33,13,09,1, 11.9,1,1, 18.345, 10534.497, 330.605, 52784.917 23/08/15,11:50:33,14,09,1, 11.9,1,1, 18.345, 10534.484, 330.633, 52784.938 23/08/15,11:50:33,15,09,1, 11.9,1,1, 18.345, 10534.485, 330.616, 52784.894 23/08/15,11:50:33,16,09,1, 11.9,1,1, 18.345, 10534.478, 330.628, 52784.941 23/08/15,11:50:33,17,09,1, 11.9,1,1, 18.345, 10534.486, 330.620, 52784.935 23/08/15,11:50:33,18,09,1, 11.9,1,1, 18.345, 10534.489, 330.619, 52784.979 23/08/15,11:50:33,19,09,1, 11.9,1,1, 18.345, 10534.464, 330.625, 52784.958 23/08/15,11:50:34,00,09,1, 11.9,1,1, 18.346, 10534.462, 330.625, 52784.958 23/08/15,11:50:34,01,09,1, 11.9,1,1, 18.346, 10534.472, 330.598, 52784.962 23/08/15,11:50:34,02,09,1, 11.9,1,1, 18.346, 10534.500, 330.611, 52784.970 23/08/15,11:50:34,03,09,1, 11.9,1,1, 18.346, 10534.502, 330.626, 52784.974 23/08/15,11:50:34,04,09,1, 11.9,1,1, 18.346, 10534.494, 330.602, 52784.926 23/08/15,11:50:34,05,09,1, 11.9,1,1, 18.346, 10534.477, 330.609, 52784.932 23/08/15,11:50:34,06,09,1, 11.9,1,1, 18.346, 10534.485, 330.624, 52784.956 23/08/15,11:50:34,07,09,1, 11.9,1,1, 18.346, 10534.485, 330.632, 52784.940 23/08/15,11:50:34,08,09,1, 11.9,1,1, 18.346, 10534.492, 330.612, 52784.964 23/08/15,11:50:34,09,09,1, 11.9,1,1, 18.346, 10534.499, 330.606, 52784.914 23/08/15,11:50:34,10,09,1, 11.9,1,1, 18.346, 10534.483, 330.598, 52784.903 23/08/15,11:50:34,11,09,1, 11.9,1,1, 18.346, 10534.486, 330.626, 52784.910 23/08/15,11:50:34,12,09,1, 11.9,1,1, 18.346, 10534.472, 330.621, 52784.909 23/08/15,11:50:34,13,09,1, 11.9,1,1, 18.346, 10534.485, 330.599, 52784.896 23/08/15,11:50:34,14,09,1, 11.9,1,1, 18.346, 10534.482, 330.610, 52784.896 23/08/15,11:50:34,15,09,1, 11.9,1,1, 18.346, 10534.489, 330.624, 52784.942 23/08/15,11:50:34,16,09,1, 11.9,1,1, 18.346, 10534.503, 330.626, 52784.932 23/08/15,11:50:34,17,09,1, 11.9,1,1, 18.346, 10534.479, 330.600, 52784.901 23/08/15,11:50:34,18,09,1, 11.9,1,1, 18.346, 10534.464, 330.587, 52784.872 23/08/15,11:50:34,19,09,1, 11.9,1,1, 18.346, 10534.489, 330.610, 52784.888 23/08/15,11:50:35,00,10,1, 11.9,1,1, 18.346, 10534.487, 330.610, 52784.888 23/08/15,11:50:35,01,10,1, 11.9,1,1, 18.346, 10534.468, 330.610, 52784.913 23/08/15,11:50:35,02,10,1, 11.9,1,1, 18.346, 10534.475, 330.607, 52784.924 23/08/15,11:50:35,03,10,1, 11.9,1,1, 18.346, 10534.482, 330.619, 52784.963 23/08/15,11:50:35,04,10,1, 11.9,1,1, 18.346, 10534.475, 330.610, 52784.934 23/08/15,11:50:35,05,10,1, 11.9,1,1, 18.346, 10534.458, 330.599, 52784.894 23/08/15,11:50:35,06,10,1, 11.9,1,1, 18.346, 10534.471, 330.612, 52784.904 23/08/15,11:50:35,07,10,1, 11.9,1,1, 18.346, 10534.488, 330.633, 52784.953 23/08/15,11:50:35,08,10,1, 11.9,1,1, 18.346, 10534.456, 330.614, 52784.908 23/08/15,11:50:35,09,10,1, 11.9,1,1, 18.346, 10534.454, 330.609, 52784.904 23/08/15,11:50:35,10,10,1, 11.9,1,1, 18.346, 10534.482, 330.597, 52784.937 23/08/15,11:50:35,11,10,1, 11.9,1,1, 18.346, 10534.488, 330.633, 52784.934 23/08/15,11:50:35,12,10,1, 11.9,1,1, 18.346, 10534.492, 330.625, 52784.954 23/08/15,11:50:35,13,10,1, 11.9,1,1, 18.346, 10534.485, 330.610, 52784.931 23/08/15,11:50:35,14,10,1, 11.9,1,1, 18.346, 10534.479, 330.613, 52784.953 23/08/15,11:50:35,15,10,1, 11.9,1,1, 18.346, 10534.515, 330.604, 52784.932 23/08/15,11:50:35,16,10,1, 11.9,1,1, 18.346, 10534.484, 330.628, 52784.952 23/08/15,11:50:35,17,10,1, 11.9,1,1, 18.346, 10534.486, 330.621, 52784.964 23/08/15,11:50:35,18,10,1, 11.9,1,1, 18.346, 10534.478, 330.609, 52784.913 23/08/15,11:50:35,19,10,1, 11.9,1,1, 18.346, 10534.504, 330.606, 52784.910 23/08/15,11:50:36,00,09,1, 11.9,1,1, 18.346, 10534.503, 330.606, 52784.910 23/08/15,11:50:36,01,09,1, 11.9,1,1, 18.346, 10534.518, 330.622, 52784.911 23/08/15,11:50:36,02,09,1, 11.9,1,1, 18.346, 10534.494, 330.611, 52784.943 23/08/15,11:50:36,03,09,1, 11.9,1,1, 18.346, 10534.529, 330.617, 52784.919 23/08/15,11:50:36,04,09,1, 11.9,1,1, 18.346, 10534.497, 330.619, 52784.906 23/08/15,11:50:36,05,09,1, 11.9,1,1, 18.346, 10534.502, 330.618, 52784.937 23/08/15,11:50:36,06,09,1, 11.9,1,1, 18.346, 10534.515, 330.636, 52784.935 23/08/15,11:50:36,07,09,1, 11.9,1,1, 18.346, 10534.501, 330.604, 52784.925 23/08/15,11:50:36,08,09,1, 11.9,1,1, 18.346, 10534.514, 330.588, 52784.929 23/08/15,11:50:36,09,09,1, 11.9,1,1, 18.346, 10534.500, 330.618, 52784.933 23/08/15,11:50:36,10,09,1, 11.9,1,1, 18.346, 10534.528, 330.615, 52784.903 23/08/15,11:50:36,11,09,1, 11.9,1,1, 18.346, 10534.504, 330.617, 52784.911 23/08/15,11:50:36,12,09,1, 11.9,1,1, 18.346, 10534.536, 330.586, 52784.912 23/08/15,11:50:36,13,09,1, 11.9,1,1, 18.346, 10534.492, 330.633, 52784.908 23/08/15,11:50:36,14,09,1, 11.9,1,1, 18.346, 10534.506, 330.594, 52784.915 23/08/15,11:50:36,15,09,1, 11.9,1,1, 18.346, 10534.497, 330.598, 52784.928 23/08/15,11:50:36,16,09,1, 11.9,1,1, 18.346, 10534.481, 330.599, 52784.893 23/08/15,11:50:36,17,09,1, 11.9,1,1, 18.346, 10534.506, 330.607, 52784.925 23/08/15,11:50:36,18,09,1, 11.9,1,1, 18.346, 10534.531, 330.615, 52784.934 23/08/15,11:50:36,19,09,1, 11.9,1,1, 18.346, 10534.517, 330.621, 52784.941 23/08/15,11:50:37,00,10,1, 11.9,1,1, 18.347, 10534.512, 330.621, 52784.941 23/08/15,11:50:37,01,10,1, 11.9,1,1, 18.347, 10534.523, 330.604, 52784.906 23/08/15,11:50:37,02,10,1, 11.9,1,1, 18.347, 10534.534, 330.630, 52784.922 23/08/15,11:50:37,03,10,1, 11.9,1,1, 18.347, 10534.525, 330.603, 52784.920 23/08/15,11:50:37,04,10,1, 11.9,1,1, 18.347, 10534.572, 330.622, 52784.923 23/08/15,11:50:37,05,10,1, 11.9,1,1, 18.347, 10534.524, 330.604, 52784.905 23/08/15,11:50:37,06,10,1, 11.9,1,1, 18.347, 10534.538, 330.618, 52784.904 23/08/15,11:50:37,07,10,1, 11.9,1,1, 18.347, 10534.531, 330.608, 52784.899 23/08/15,11:50:37,08,10,1, 11.9,1,1, 18.347, 10534.526, 330.607, 52784.904 23/08/15,11:50:37,09,10,1, 11.9,1,1, 18.347, 10534.528, 330.600, 52784.947 23/08/15,11:50:37,10,10,1, 11.9,1,1, 18.347, 10534.538, 330.628, 52784.922 23/08/15,11:50:37,11,10,1, 11.9,1,1, 18.347, 10534.549, 330.627, 52784.898 23/08/15,11:50:37,12,10,1, 11.9,1,1, 18.347, 10534.538, 330.603, 52784.894 23/08/15,11:50:37,13,10,1, 11.9,1,1, 18.347, 10534.541, 330.601, 52784.875 23/08/15,11:50:37,14,10,1, 11.9,1,1, 18.347, 10534.525, 330.611, 52784.909 23/08/15,11:50:37,15,10,1, 11.9,1,1, 18.347, 10534.544, 330.629, 52784.922 23/08/15,11:50:37,16,10,1, 11.9,1,1, 18.347, 10534.532, 330.595, 52784.889 23/08/15,11:50:37,17,10,1, 11.9,1,1, 18.347, 10534.525, 330.580, 52784.882 23/08/15,11:50:37,18,10,1, 11.9,1,1, 18.347, 10534.545, 330.613, 52784.916 23/08/15,11:50:37,19,10,1, 11.9,1,1, 18.347, 10534.537, 330.616, 52784.890 23/08/15,11:50:38,00,09,1, 11.9,1,1, 18.348, 10534.528, 330.616, 52784.890 23/08/15,11:50:38,01,09,1, 11.9,1,1, 18.348, 10534.548, 330.582, 52784.887 23/08/15,11:50:38,02,09,1, 11.9,1,1, 18.348, 10534.535, 330.592, 52784.897 23/08/15,11:50:38,03,09,1, 11.9,1,1, 18.348, 10534.548, 330.600, 52784.888 23/08/15,11:50:38,04,09,1, 11.9,1,1, 18.348, 10534.540, 330.622, 52784.913 23/08/15,11:50:38,05,09,1, 11.9,1,1, 18.348, 10534.533, 330.626, 52784.863 23/08/15,11:50:38,06,09,1, 11.9,1,1, 18.348, 10534.535, 330.592, 52784.851 23/08/15,11:50:38,07,09,1, 11.9,1,1, 18.348, 10534.524, 330.658, 52784.909 23/08/15,11:50:38,08,09,1, 11.9,1,1, 18.348, 10534.545, 330.627, 52784.921 23/08/15,11:50:38,09,09,1, 11.9,1,1, 18.348, 10534.528, 330.616, 52784.881 23/08/15,11:50:38,10,09,1, 11.9,1,1, 18.348, 10534.526, 330.610, 52784.893 23/08/15,11:50:38,11,09,1, 11.9,1,1, 18.348, 10534.531, 330.594, 52784.873 23/08/15,11:50:38,12,09,1, 11.9,1,1, 18.348, 10534.560, 330.629, 52784.888 23/08/15,11:50:38,13,09,1, 11.9,1,1, 18.348, 10534.519, 330.625, 52784.922 23/08/15,11:50:38,14,09,1, 11.9,1,1, 18.348, 10534.550, 330.597, 52784.876 23/08/15,11:50:38,15,09,1, 11.9,1,1, 18.348, 10534.559, 330.613, 52784.895 23/08/15,11:50:38,16,09,1, 11.9,1,1, 18.348, 10534.559, 330.624, 52784.915 23/08/15,11:50:38,17,09,1, 11.9,1,1, 18.348, 10534.555, 330.614, 52784.909 23/08/15,11:50:38,18,09,1, 11.9,1,1, 18.348, 10534.551, 330.621, 52784.942 23/08/15,11:50:38,19,09,1, 11.9,1,1, 18.348, 10534.531, 330.601, 52784.905 23/08/15,11:50:39,00,09,1, 11.8,1,1, 18.347, 10534.528, 330.601, 52784.905 23/08/15,11:50:39,01,09,1, 11.8,1,1, 18.347, 10534.535, 330.615, 52784.886 23/08/15,11:50:39,02,09,1, 11.8,1,1, 18.347, 10534.551, 330.599, 52784.917 23/08/15,11:50:39,03,09,1, 11.8,1,1, 18.347, 10534.548, 330.625, 52784.883 23/08/15,11:50:39,04,09,1, 11.8,1,1, 18.347, 10534.559, 330.604, 52784.905 23/08/15,11:50:39,05,09,1, 11.8,1,1, 18.347, 10534.533, 330.614, 52784.895 23/08/15,11:50:39,06,09,1, 11.8,1,1, 18.347, 10534.560, 330.623, 52784.904 23/08/15,11:50:39,07,09,1, 11.8,1,1, 18.347, 10534.568, 330.614, 52784.924 23/08/15,11:50:39,08,09,1, 11.8,1,1, 18.347, 10534.541, 330.614, 52784.865 23/08/15,11:50:39,09,09,1, 11.8,1,1, 18.347, 10534.542, 330.610, 52784.882 23/08/15,11:50:39,10,09,1, 11.8,1,1, 18.347, 10534.563, 330.619, 52784.899 23/08/15,11:50:39,11,09,1, 11.8,1,1, 18.347, 10534.566, 330.625, 52784.895 23/08/15,11:50:39,12,09,1, 11.8,1,1, 18.347, 10534.549, 330.624, 52784.864 23/08/15,11:50:39,13,09,1, 11.8,1,1, 18.347, 10534.570, 330.580, 52784.871 23/08/15,11:50:39,14,09,1, 11.8,1,1, 18.347, 10534.540, 330.596, 52784.863 23/08/15,11:50:39,15,09,1, 11.8,1,1, 18.347, 10534.576, 330.630, 52784.903 23/08/15,11:50:39,16,09,1, 11.8,1,1, 18.347, 10534.557, 330.607, 52784.866 23/08/15,11:50:39,17,09,1, 11.8,1,1, 18.347, 10534.537, 330.599, 52784.869 23/08/15,11:50:39,18,09,1, 11.8,1,1, 18.347, 10534.573, 330.611, 52784.847 23/08/15,11:50:39,19,09,1, 11.8,1,1, 18.347, 10534.572, 330.649, 52784.885 23/08/15,11:50:40,00,08,1, 11.9,1,1, 18.346, 10534.570, 330.649, 52784.885 23/08/15,11:50:40,01,08,1, 11.9,1,1, 18.346, 10534.577, 330.624, 52784.879 23/08/15,11:50:40,02,08,1, 11.9,1,1, 18.346, 10534.553, 330.602, 52784.889 23/08/15,11:50:40,03,08,1, 11.9,1,1, 18.346, 10534.563, 330.610, 52784.864 23/08/15,11:50:40,04,08,1, 11.9,1,1, 18.346, 10534.592, 330.613, 52784.874 23/08/15,11:50:40,05,08,1, 11.9,1,1, 18.346, 10534.569, 330.616, 52784.885 23/08/15,11:50:40,06,08,1, 11.9,1,1, 18.346, 10534.581, 330.604, 52784.886 23/08/15,11:50:40,07,08,1, 11.9,1,1, 18.346, 10534.570, 330.615, 52784.887 23/08/15,11:50:40,08,08,1, 11.9,1,1, 18.346, 10534.576, 330.611, 52784.871 23/08/15,11:50:40,09,08,1, 11.9,1,1, 18.346, 10534.594, 330.623, 52784.836 23/08/15,11:50:40,10,08,1, 11.9,1,1, 18.346, 10534.570, 330.604, 52784.835 23/08/15,11:50:40,11,08,1, 11.9,1,1, 18.346, 10534.589, 330.610, 52784.872 23/08/15,11:50:40,12,08,1, 11.9,1,1, 18.346, 10534.607, 330.615, 52784.897 23/08/15,11:50:40,13,08,1, 11.9,1,1, 18.346, 10534.571, 330.593, 52784.875 23/08/15,11:50:40,14,08,1, 11.9,1,1, 18.346, 10534.600, 330.604, 52784.864 23/08/15,11:50:40,15,08,1, 11.9,1,1, 18.346, 10534.563, 330.591, 52784.847 23/08/15,11:50:40,16,08,1, 11.9,1,1, 18.346, 10534.588, 330.593, 52784.850 23/08/15,11:50:40,17,08,1, 11.9,1,1, 18.346, 10534.582, 330.591, 52784.837 23/08/15,11:50:40,18,08,1, 11.9,1,1, 18.346, 10534.595, 330.610, 52784.874 23/08/15,11:50:40,19,08,1, 11.9,1,1, 18.346, 10534.604, 330.603, 52784.895 23/08/15,11:50:41,00,08,1, 11.9,1,1, 18.345, 10534.604, 330.603, 52784.895 23/08/15,11:50:41,01,08,1, 11.9,1,1, 18.345, 10534.577, 330.600, 52784.878 23/08/15,11:50:41,02,08,1, 11.9,1,1, 18.345, 10534.579, 330.626, 52784.890 23/08/15,11:50:41,03,08,1, 11.9,1,1, 18.345, 10534.594, 330.607, 52784.874 23/08/15,11:50:41,04,08,1, 11.9,1,1, 18.345, 10534.594, 330.562, 52784.853 23/08/15,11:50:41,05,08,1, 11.9,1,1, 18.345, 10534.582, 330.584, 52784.840 23/08/15,11:50:41,06,08,1, 11.9,1,1, 18.345, 10534.587, 330.599, 52784.850 23/08/15,11:50:41,07,08,1, 11.9,1,1, 18.345, 10534.579, 330.582, 52784.838 23/08/15,11:50:41,08,08,1, 11.9,1,1, 18.345, 10534.593, 330.582, 52784.845 23/08/15,11:50:41,09,08,1, 11.9,1,1, 18.345, 10534.601, 330.586, 52784.865 23/08/15,11:50:41,10,08,1, 11.9,1,1, 18.345, 10534.575, 330.599, 52784.805 23/08/15,11:50:41,11,08,1, 11.9,1,1, 18.345, 10534.569, 330.579, 52784.847 23/08/15,11:50:41,12,08,1, 11.9,1,1, 18.345, 10534.612, 330.599, 52784.842 23/08/15,11:50:41,13,08,1, 11.9,1,1, 18.345, 10534.607, 330.581, 52784.844 23/08/15,11:50:41,14,08,1, 11.9,1,1, 18.345, 10534.600, 330.570, 52784.819 23/08/15,11:50:41,15,08,1, 11.9,1,1, 18.345, 10534.610, 330.575, 52784.850 23/08/15,11:50:41,16,08,1, 11.9,1,1, 18.345, 10534.612, 330.597, 52784.852 23/08/15,11:50:41,17,08,1, 11.9,1,1, 18.345, 10534.611, 330.574, 52784.862 23/08/15,11:50:41,18,08,1, 11.9,1,1, 18.345, 10534.609, 330.566, 52784.896 23/08/15,11:50:41,19,08,1, 11.9,1,1, 18.345, 10534.603, 330.579, 52784.881 23/08/15,11:50:42,00,08,1, 11.9,1,1, 18.345, 10534.595, 330.579, 52784.881 23/08/15,11:50:42,01,08,1, 11.9,1,1, 18.345, 10534.595, 330.580, 52784.895 23/08/15,11:50:42,02,08,1, 11.9,1,1, 18.345, 10534.616, 330.596, 52784.880 23/08/15,11:50:42,03,08,1, 11.9,1,1, 18.345, 10534.619, 330.561, 52784.854 23/08/15,11:50:42,04,08,1, 11.9,1,1, 18.345, 10534.644, 330.568, 52784.881 23/08/15,11:50:42,05,08,1, 11.9,1,1, 18.345, 10534.623, 330.577, 52784.877 23/08/15,11:50:42,06,08,1, 11.9,1,1, 18.345, 10534.618, 330.572, 52784.881 23/08/15,11:50:42,07,08,1, 11.9,1,1, 18.345, 10534.622, 330.590, 52784.866 23/08/15,11:50:42,08,08,1, 11.9,1,1, 18.345, 10534.621, 330.582, 52784.863 23/08/15,11:50:42,09,08,1, 11.9,1,1, 18.345, 10534.617, 330.620, 52784.868 23/08/15,11:50:42,10,08,1, 11.9,1,1, 18.345, 10534.616, 330.598, 52784.883 23/08/15,11:50:42,11,08,1, 11.9,1,1, 18.345, 10534.634, 330.591, 52784.871 23/08/15,11:50:42,12,08,1, 11.9,1,1, 18.345, 10534.600, 330.598, 52784.818 23/08/15,11:50:42,13,08,1, 11.9,1,1, 18.345, 10534.632, 330.591, 52784.865 23/08/15,11:50:42,14,08,1, 11.9,1,1, 18.345, 10534.654, 330.589, 52784.821 23/08/15,11:50:42,15,08,1, 11.9,1,1, 18.345, 10534.614, 330.581, 52784.840 23/08/15,11:50:42,16,08,1, 11.9,1,1, 18.345, 10534.630, 330.591, 52784.842 23/08/15,11:50:42,17,08,1, 11.9,1,1, 18.345, 10534.653, 330.579, 52784.818 23/08/15,11:50:42,18,08,1, 11.9,1,1, 18.345, 10534.637, 330.607, 52784.865 23/08/15,11:50:42,19,08,1, 11.9,1,1, 18.345, 10534.637, 330.611, 52784.851 23/08/15,11:50:43,00,08,1, 11.8,1,1, 18.351, 10534.629, 330.611, 52784.851 23/08/15,11:50:43,01,08,1, 11.8,1,1, 18.351, 10534.665, 330.589, 52784.839 23/08/15,11:50:43,02,08,1, 11.8,1,1, 18.351, 10534.635, 330.598, 52784.839 23/08/15,11:50:43,03,08,1, 11.8,1,1, 18.351, 10534.643, 330.619, 52784.865 23/08/15,11:50:43,04,08,1, 11.8,1,1, 18.351, 10534.634, 330.592, 52784.860 23/08/15,11:50:43,05,08,1, 11.8,1,1, 18.351, 10534.643, 330.583, 52784.854 23/08/15,11:50:43,06,08,1, 11.8,1,1, 18.351, 10534.654, 330.571, 52784.851 23/08/15,11:50:43,07,08,1, 11.8,1,1, 18.351, 10534.645, 330.605, 52784.885 23/08/15,11:50:43,08,08,1, 11.8,1,1, 18.351, 10534.652, 330.599, 52784.880 23/08/15,11:50:43,09,08,1, 11.8,1,1, 18.351, 10534.648, 330.584, 52784.851 23/08/15,11:50:43,10,08,1, 11.8,1,1, 18.351, 10534.675, 330.591, 52784.870 23/08/15,11:50:43,11,08,1, 11.8,1,1, 18.351, 10534.670, 330.591, 52784.881 23/08/15,11:50:43,12,08,1, 11.8,1,1, 18.351, 10534.648, 330.584, 52784.858 23/08/15,11:50:43,13,08,1, 11.8,1,1, 18.351, 10534.672, 330.588, 52784.863 23/08/15,11:50:43,14,08,1, 11.8,1,1, 18.351, 10534.639, 330.582, 52784.848 23/08/15,11:50:43,15,08,1, 11.8,1,1, 18.351, 10534.662, 330.586, 52784.880 23/08/15,11:50:43,16,08,1, 11.8,1,1, 18.351, 10534.670, 330.590, 52784.893 23/08/15,11:50:43,17,08,1, 11.8,1,1, 18.351, 10534.661, 330.586, 52784.861 23/08/15,11:50:43,18,08,1, 11.8,1,1, 18.351, 10534.648, 330.576, 52784.847 23/08/15,11:50:43,19,08,1, 11.8,1,1, 18.351, 10534.661, 330.572, 52784.873 23/08/15,11:50:44,00,09,1, 11.9,1,1, 18.345, 10534.654, 330.572, 52784.873 23/08/15,11:50:44,01,09,1, 11.9,1,1, 18.345, 10534.669, 330.614, 52784.865 23/08/15,11:50:44,02,09,1, 11.9,1,1, 18.345, 10534.623, 330.571, 52784.864 23/08/15,11:50:44,03,09,1, 11.9,1,1, 18.345, 10534.641, 330.595, 52784.838 23/08/15,11:50:44,04,09,1, 11.9,1,1, 18.345, 10534.638, 330.589, 52784.843 23/08/15,11:50:44,05,09,1, 11.9,1,1, 18.345, 10534.648, 330.584, 52784.862 23/08/15,11:50:44,06,09,1, 11.9,1,1, 18.345, 10534.651, 330.581, 52784.853 23/08/15,11:50:44,07,09,1, 11.9,1,1, 18.345, 10534.657, 330.577, 52784.858 23/08/15,11:50:44,08,09,1, 11.9,1,1, 18.345, 10534.643, 330.576, 52784.852 23/08/15,11:50:44,09,09,1, 11.9,1,1, 18.345, 10534.662, 330.591, 52784.853 23/08/15,11:50:44,10,09,1, 11.9,1,1, 18.345, 10534.643, 330.607, 52784.814 23/08/15,11:50:44,11,09,1, 11.9,1,1, 18.345, 10534.690, 330.588, 52784.865 23/08/15,11:50:44,12,09,1, 11.9,1,1, 18.345, 10534.668, 330.570, 52784.849 23/08/15,11:50:44,13,09,1, 11.9,1,1, 18.345, 10534.653, 330.590, 52784.836 23/08/15,11:50:44,14,09,1, 11.9,1,1, 18.345, 10534.684, 330.590, 52784.876 23/08/15,11:50:44,15,09,1, 11.9,1,1, 18.345, 10534.683, 330.589, 52784.850 23/08/15,11:50:44,16,09,1, 11.9,1,1, 18.345, 10534.650, 330.570, 52784.852 23/08/15,11:50:44,17,09,1, 11.9,1,1, 18.345, 10534.677, 330.550, 52784.847 23/08/15,11:50:44,18,09,1, 11.9,1,1, 18.345, 10534.672, 330.582, 52784.827 23/08/15,11:50:44,19,09,1, 11.9,1,1, 18.345, 10534.684, 330.590, 52784.847 23/08/15,11:50:45,00,09,1, 11.9,1,1, 18.345, 10534.679, 330.590, 52784.847 23/08/15,11:50:45,01,09,1, 11.9,1,1, 18.345, 10534.685, 330.549, 52784.824 23/08/15,11:50:45,02,09,1, 11.9,1,1, 18.345, 10534.664, 330.567, 52784.815 23/08/15,11:50:45,03,09,1, 11.9,1,1, 18.345, 10534.688, 330.581, 52784.805 23/08/15,11:50:45,04,09,1, 11.9,1,1, 18.345, 10534.682, 330.596, 52784.815 23/08/15,11:50:45,05,09,1, 11.9,1,1, 18.345, 10534.677, 330.584, 52784.827 23/08/15,11:50:45,06,09,1, 11.9,1,1, 18.345, 10534.715, 330.579, 52784.817 23/08/15,11:50:45,07,09,1, 11.9,1,1, 18.345, 10534.709, 330.569, 52784.844 23/08/15,11:50:45,08,09,1, 11.9,1,1, 18.345, 10534.685, 330.569, 52784.852 23/08/15,11:50:45,09,09,1, 11.9,1,1, 18.345, 10534.689, 330.570, 52784.848 23/08/15,11:50:45,10,09,1, 11.9,1,1, 18.345, 10534.701, 330.565, 52784.884 23/08/15,11:50:45,11,09,1, 11.9,1,1, 18.345, 10534.682, 330.557, 52784.861 23/08/15,11:50:45,12,09,1, 11.9,1,1, 18.345, 10534.671, 330.610, 52784.968 23/08/15,11:50:45,13,09,1, 11.9,1,1, 18.345, 10534.669, 330.573, 52784.879 23/08/15,11:50:45,14,09,1, 11.9,1,1, 18.345, 10534.681, 330.585, 52784.825 23/08/15,11:50:45,15,09,1, 11.9,1,1, 18.345, 10534.685, 330.548, 52784.824 23/08/15,11:50:45,16,09,1, 11.9,1,1, 18.345, 10534.678, 330.575, 52784.846 23/08/15,11:50:45,17,09,1, 11.9,1,1, 18.345, 10534.691, 330.597, 52784.842 23/08/15,11:50:45,18,09,1, 11.9,1,1, 18.345, 10534.665, 330.601, 52784.866 23/08/15,11:50:45,19,09,1, 11.9,1,1, 18.345, 10534.691, 330.570, 52784.828 23/08/15,11:50:46,00,09,1, 11.9,1,1, 18.347, 10534.687, 330.570, 52784.828 23/08/15,11:50:46,01,09,1, 11.9,1,1, 18.347, 10534.697, 330.570, 52784.805 23/08/15,11:50:46,02,09,1, 11.9,1,1, 18.347, 10534.737, 330.576, 52784.822 23/08/15,11:50:46,03,09,1, 11.9,1,1, 18.347, 10534.702, 330.570, 52784.822 23/08/15,11:50:46,04,09,1, 11.9,1,1, 18.347, 10534.699, 330.571, 52784.779 23/08/15,11:50:46,05,09,1, 11.9,1,1, 18.347, 10534.693, 330.552, 52784.833 23/08/15,11:50:46,06,09,1, 11.9,1,1, 18.347, 10534.705, 330.578, 52784.826 23/08/15,11:50:46,07,09,1, 11.9,1,1, 18.347, 10534.676, 330.569, 52784.808 23/08/15,11:50:46,08,09,1, 11.9,1,1, 18.347, 10534.691, 330.580, 52784.830 23/08/15,11:50:46,09,09,1, 11.9,1,1, 18.347, 10534.683, 330.556, 52784.832 23/08/15,11:50:46,10,09,1, 11.9,1,1, 18.347, 10534.699, 330.566, 52784.816 23/08/15,11:50:46,11,09,1, 11.9,1,1, 18.347, 10534.698, 330.556, 52784.830 23/08/15,11:50:46,12,09,1, 11.9,1,1, 18.347, 10534.689, 330.563, 52784.817 23/08/15,11:50:46,13,09,1, 11.9,1,1, 18.347, 10534.693, 330.556, 52784.822 23/08/15,11:50:46,14,09,1, 11.9,1,1, 18.347, 10534.710, 330.568, 52784.810 23/08/15,11:50:46,15,09,1, 11.9,1,1, 18.347, 10534.718, 330.587, 52784.817 23/08/15,11:50:46,16,09,1, 11.9,1,1, 18.347, 10534.727, 330.586, 52784.830 23/08/15,11:50:46,17,09,1, 11.9,1,1, 18.347, 10534.710, 330.568, 52784.791 23/08/15,11:50:46,18,09,1, 11.9,1,1, 18.347, 10534.713, 330.581, 52784.818 23/08/15,11:50:46,19,09,1, 11.9,1,1, 18.347, 10534.710, 330.584, 52784.838 23/08/15,11:50:47,00,10,1, 11.9,1,1, 18.345, 10534.704, 330.584, 52784.838 23/08/15,11:50:47,01,10,1, 11.9,1,1, 18.345, 10534.719, 330.553, 52784.820 23/08/15,11:50:47,02,10,1, 11.9,1,1, 18.345, 10534.731, 330.547, 52784.821 23/08/15,11:50:47,03,10,1, 11.9,1,1, 18.345, 10534.726, 330.550, 52784.785 23/08/15,11:50:47,04,10,1, 11.9,1,1, 18.345, 10534.708, 330.565, 52784.791 23/08/15,11:50:47,05,10,1, 11.9,1,1, 18.345, 10534.717, 330.559, 52784.799 23/08/15,11:50:47,06,10,1, 11.9,1,1, 18.345, 10534.734, 330.566, 52784.808 23/08/15,11:50:47,07,10,1, 11.9,1,1, 18.345, 10534.715, 330.554, 52784.788 23/08/15,11:50:47,08,10,1, 11.9,1,1, 18.345, 10534.716, 330.589, 52784.789 23/08/15,11:50:47,09,10,1, 11.9,1,1, 18.345, 10534.704, 330.573, 52784.772 23/08/15,11:50:47,10,10,1, 11.9,1,1, 18.345, 10534.736, 330.574, 52784.762 23/08/15,11:50:47,11,10,1, 11.9,1,1, 18.345, 10534.717, 330.578, 52784.774 23/08/15,11:50:47,12,10,1, 11.9,1,1, 18.345, 10534.713, 330.568, 52784.765 23/08/15,11:50:47,13,10,1, 11.9,1,1, 18.345, 10534.712, 330.548, 52784.788 23/08/15,11:50:47,14,10,1, 11.9,1,1, 18.345, 10534.703, 330.559, 52784.770 23/08/15,11:50:47,15,10,1, 11.9,1,1, 18.345, 10534.734, 330.569, 52784.803 23/08/15,11:50:47,16,10,1, 11.9,1,1, 18.345, 10534.743, 330.569, 52784.783 23/08/15,11:50:47,17,10,1, 11.9,1,1, 18.345, 10534.701, 330.558, 52784.804 23/08/15,11:50:47,18,10,1, 11.9,1,1, 18.345, 10534.738, 330.550, 52784.795 23/08/15,11:50:47,19,10,1, 11.9,1,1, 18.345, 10534.745, 330.560, 52784.809 23/08/15,11:50:48,00,10,1, 11.9,1,1, 18.347, 10534.737, 330.560, 52784.809 23/08/15,11:50:48,01,10,1, 11.9,1,1, 18.347, 10534.745, 330.568, 52784.826 23/08/15,11:50:48,02,10,1, 11.9,1,1, 18.347, 10534.751, 330.556, 52784.851 23/08/15,11:50:48,03,10,1, 11.9,1,1, 18.347, 10534.736, 330.562, 52784.795 23/08/15,11:50:48,04,10,1, 11.9,1,1, 18.347, 10534.729, 330.569, 52784.846 23/08/15,11:50:48,05,10,1, 11.9,1,1, 18.347, 10534.752, 330.590, 52784.817 23/08/15,11:50:48,06,10,1, 11.9,1,1, 18.347, 10534.761, 330.566, 52784.822 23/08/15,11:50:48,07,10,1, 11.9,1,1, 18.347, 10534.754, 330.552, 52784.796 23/08/15,11:50:48,08,10,1, 11.9,1,1, 18.347, 10534.749, 330.569, 52784.786 23/08/15,11:50:48,09,10,1, 11.9,1,1, 18.347, 10534.749, 330.556, 52784.806 23/08/15,11:50:48,10,10,1, 11.9,1,1, 18.347, 10534.751, 330.552, 52784.784 23/08/15,11:50:48,11,10,1, 11.9,1,1, 18.347, 10534.754, 330.535, 52784.775 23/08/15,11:50:48,12,10,1, 11.9,1,1, 18.347, 10534.745, 330.556, 52784.792 23/08/15,11:50:48,13,10,1, 11.9,1,1, 18.347, 10534.788, 330.588, 52784.800 23/08/15,11:50:48,14,10,1, 11.9,1,1, 18.347, 10534.767, 330.568, 52784.814 23/08/15,11:50:48,15,10,1, 11.9,1,1, 18.347, 10534.769, 330.559, 52784.756 23/08/15,11:50:48,16,10,1, 11.9,1,1, 18.347, 10534.761, 330.528, 52784.777 23/08/15,11:50:48,17,10,1, 11.9,1,1, 18.347, 10534.773, 330.557, 52784.786 23/08/15,11:50:48,18,10,1, 11.9,1,1, 18.347, 10534.788, 330.566, 52784.826 23/08/15,11:50:48,19,10,1, 11.9,1,1, 18.347, 10534.772, 330.555, 52784.774 23/08/15,11:50:49,00,08,1, 11.9,1,1, 18.347, 10534.770, 330.555, 52784.774 23/08/15,11:50:49,01,08,1, 11.9,1,1, 18.347, 10534.787, 330.555, 52784.819 23/08/15,11:50:49,02,08,1, 11.9,1,1, 18.347, 10534.764, 330.558, 52784.811 23/08/15,11:50:49,03,08,1, 11.9,1,1, 18.347, 10534.786, 330.567, 52784.836 23/08/15,11:50:49,04,08,1, 11.9,1,1, 18.347, 10534.779, 330.544, 52784.792 23/08/15,11:50:49,05,08,1, 11.9,1,1, 18.347, 10534.776, 330.532, 52784.783 23/08/15,11:50:49,06,08,1, 11.9,1,1, 18.347, 10534.794, 330.549, 52784.765 23/08/15,11:50:49,07,08,1, 11.9,1,1, 18.347, 10534.780, 330.557, 52784.773 23/08/15,11:50:49,08,08,1, 11.9,1,1, 18.347, 10534.779, 330.550, 52784.798 23/08/15,11:50:49,09,08,1, 11.9,1,1, 18.347, 10534.775, 330.532, 52784.771 23/08/15,11:50:49,10,08,1, 11.9,1,1, 18.347, 10534.779, 330.536, 52784.798 23/08/15,11:50:49,11,08,1, 11.9,1,1, 18.347, 10534.780, 330.515, 52784.789 23/08/15,11:50:49,12,08,1, 11.9,1,1, 18.347, 10534.787, 330.544, 52784.808 23/08/15,11:50:49,13,08,1, 11.9,1,1, 18.347, 10534.769, 330.528, 52784.783 23/08/15,11:50:49,14,08,1, 11.9,1,1, 18.347, 10534.761, 330.526, 52784.751 23/08/15,11:50:49,15,08,1, 11.9,1,1, 18.347, 10534.796, 330.534, 52784.790 23/08/15,11:50:49,16,08,1, 11.9,1,1, 18.347, 10534.788, 330.551, 52784.812 23/08/15,11:50:49,17,08,1, 11.9,1,1, 18.347, 10534.784, 330.548, 52784.783 23/08/15,11:50:49,18,08,1, 11.9,1,1, 18.347, 10534.786, 330.521, 52784.788 23/08/15,11:50:49,19,08,1, 11.9,1,1, 18.347, 10534.798, 330.510, 52784.791 23/08/15,11:50:50,00,10,1, 11.8,1,1, 18.350, 10534.796, 330.510, 52784.791 23/08/15,11:50:50,01,10,1, 11.8,1,1, 18.350, 10534.799, 330.544, 52784.755 23/08/15,11:50:50,02,10,1, 11.8,1,1, 18.350, 10534.797, 330.555, 52784.774 23/08/15,11:50:50,03,10,1, 11.8,1,1, 18.350, 10534.767, 330.542, 52784.785 23/08/15,11:50:50,04,10,1, 11.8,1,1, 18.350, 10534.786, 330.526, 52784.802 23/08/15,11:50:50,05,10,1, 11.8,1,1, 18.350, 10534.773, 330.564, 52784.808 23/08/15,11:50:50,06,10,1, 11.8,1,1, 18.350, 10534.771, 330.547, 52784.754 23/08/15,11:50:50,07,10,1, 11.8,1,1, 18.350, 10534.790, 330.549, 52784.815 23/08/15,11:50:50,08,10,1, 11.8,1,1, 18.350, 10534.785, 330.535, 52784.786 23/08/15,11:50:50,09,10,1, 11.8,1,1, 18.350, 10534.781, 330.522, 52784.772 23/08/15,11:50:50,10,10,1, 11.8,1,1, 18.350, 10534.791, 330.531, 52784.749 23/08/15,11:50:50,11,10,1, 11.8,1,1, 18.350, 10534.798, 330.546, 52784.792 23/08/15,11:50:50,12,10,1, 11.8,1,1, 18.350, 10534.778, 330.550, 52784.764 23/08/15,11:50:50,13,10,1, 11.8,1,1, 18.350, 10534.793, 330.529, 52784.755 23/08/15,11:50:50,14,10,1, 11.8,1,1, 18.350, 10534.815, 330.542, 52784.753 23/08/15,11:50:50,15,10,1, 11.8,1,1, 18.350, 10534.813, 330.559, 52784.766 23/08/15,11:50:50,16,10,1, 11.8,1,1, 18.350, 10534.817, 330.539, 52784.756 23/08/15,11:50:50,17,10,1, 11.8,1,1, 18.350, 10534.759, 330.560, 52784.794 23/08/15,11:50:50,18,10,1, 11.8,1,1, 18.350, 10534.794, 330.511, 52784.750 23/08/15,11:50:50,19,10,1, 11.8,1,1, 18.350, 10534.813, 330.535, 52784.755 23/08/15,11:50:51,00,09,1, 11.9,1,1, 18.343, 10534.812, 330.535, 52784.755 23/08/15,11:50:51,01,09,1, 11.9,1,1, 18.343, 10534.810, 330.539, 52784.762 23/08/15,11:50:51,02,09,1, 11.9,1,1, 18.343, 10534.798, 330.516, 52784.757 23/08/15,11:50:51,03,09,1, 11.9,1,1, 18.343, 10534.802, 330.525, 52784.707 23/08/15,11:50:51,04,09,1, 11.9,1,1, 18.343, 10534.823, 330.534, 52784.771 23/08/15,11:50:51,05,09,1, 11.9,1,1, 18.343, 10534.848, 330.533, 52784.787 23/08/15,11:50:51,06,09,1, 11.9,1,1, 18.343, 10534.835, 330.535, 52784.773 23/08/15,11:50:51,07,09,1, 11.9,1,1, 18.343, 10534.827, 330.535, 52784.747 23/08/15,11:50:51,08,09,1, 11.9,1,1, 18.343, 10534.835, 330.526, 52784.764 23/08/15,11:50:51,09,09,1, 11.9,1,1, 18.343, 10534.826, 330.525, 52784.753 23/08/15,11:50:51,10,09,1, 11.9,1,1, 18.343, 10534.827, 330.542, 52784.792 23/08/15,11:50:51,11,09,1, 11.9,1,1, 18.343, 10534.862, 330.548, 52784.807 23/08/15,11:50:51,12,09,1, 11.9,1,1, 18.343, 10534.850, 330.512, 52784.762 23/08/15,11:50:51,13,09,1, 11.9,1,1, 18.343, 10534.819, 330.513, 52784.730 23/08/15,11:50:51,14,09,1, 11.9,1,1, 18.343, 10534.820, 330.527, 52784.760 23/08/15,11:50:51,15,09,1, 11.9,1,1, 18.343, 10534.840, 330.549, 52784.763 23/08/15,11:50:51,16,09,1, 11.9,1,1, 18.343, 10534.821, 330.523, 52784.744 23/08/15,11:50:51,17,09,1, 11.9,1,1, 18.343, 10534.815, 330.539, 52784.772 23/08/15,11:50:51,18,09,1, 11.9,1,1, 18.343, 10534.847, 330.521, 52784.773 23/08/15,11:50:51,19,09,1, 11.9,1,1, 18.343, 10534.836, 330.546, 52784.730 23/08/15,11:50:52,00,09,1, 11.9,1,1, 18.345, 10534.829, 330.546, 52784.730 23/08/15,11:50:52,01,09,1, 11.9,1,1, 18.345, 10534.825, 330.521, 52784.753 23/08/15,11:50:52,02,09,1, 11.9,1,1, 18.345, 10534.844, 330.533, 52784.730 23/08/15,11:50:52,03,09,1, 11.9,1,1, 18.345, 10534.819, 330.528, 52784.746 23/08/15,11:50:52,04,09,1, 11.9,1,1, 18.345, 10534.866, 330.541, 52784.786 23/08/15,11:50:52,05,09,1, 11.9,1,1, 18.345, 10534.856, 330.538, 52784.777 23/08/15,11:50:52,06,09,1, 11.9,1,1, 18.345, 10534.843, 330.534, 52784.750 23/08/15,11:50:52,07,09,1, 11.9,1,1, 18.345, 10534.829, 330.526, 52784.748 23/08/15,11:50:52,08,09,1, 11.9,1,1, 18.345, 10534.834, 330.530, 52784.762 23/08/15,11:50:52,09,09,1, 11.9,1,1, 18.345, 10534.819, 330.527, 52784.758 23/08/15,11:50:52,10,09,1, 11.9,1,1, 18.345, 10534.850, 330.526, 52784.747 23/08/15,11:50:52,11,09,1, 11.9,1,1, 18.345, 10534.845, 330.522, 52784.776 23/08/15,11:50:52,12,09,1, 11.9,1,1, 18.345, 10534.840, 330.525, 52784.797 23/08/15,11:50:52,13,09,1, 11.9,1,1, 18.345, 10534.850, 330.532, 52784.798 23/08/15,11:50:52,14,09,1, 11.9,1,1, 18.345, 10534.850, 330.532, 52784.783 23/08/15,11:50:52,15,09,1, 11.9,1,1, 18.345, 10534.820, 330.539, 52784.801 23/08/15,11:50:52,16,09,1, 11.9,1,1, 18.345, 10534.850, 330.533, 52784.770 23/08/15,11:50:52,17,09,1, 11.9,1,1, 18.345, 10534.840, 330.504, 52784.758 23/08/15,11:50:52,18,09,1, 11.9,1,1, 18.345, 10534.854, 330.536, 52784.749 23/08/15,11:50:52,19,09,1, 11.9,1,1, 18.345, 10534.855, 330.535, 52784.732 23/08/15,11:50:53,00,08,1, 11.8,1,1, 18.347, 10534.854, 330.535, 52784.732 23/08/15,11:50:53,01,08,1, 11.8,1,1, 18.347, 10534.847, 330.529, 52784.707 23/08/15,11:50:53,02,08,1, 11.8,1,1, 18.347, 10534.836, 330.505, 52784.721 23/08/15,11:50:53,03,08,1, 11.8,1,1, 18.347, 10534.856, 330.529, 52784.766 23/08/15,11:50:53,04,08,1, 11.8,1,1, 18.347, 10534.856, 330.542, 52784.775 23/08/15,11:50:53,05,08,1, 11.8,1,1, 18.347, 10534.844, 330.514, 52784.745 23/08/15,11:50:53,06,08,1, 11.8,1,1, 18.347, 10534.848, 330.521, 52784.733 23/08/15,11:50:53,07,08,1, 11.8,1,1, 18.347, 10534.838, 330.507, 52784.699 23/08/15,11:50:53,08,08,1, 11.8,1,1, 18.347, 10534.861, 330.504, 52784.760 23/08/15,11:50:53,09,08,1, 11.8,1,1, 18.347, 10534.882, 330.505, 52784.766 23/08/15,11:50:53,10,08,1, 11.8,1,1, 18.347, 10534.868, 330.518, 52784.716 23/08/15,11:50:53,11,08,1, 11.8,1,1, 18.347, 10534.867, 330.508, 52784.734 23/08/15,11:50:53,12,08,1, 11.8,1,1, 18.347, 10534.863, 330.500, 52784.749 23/08/15,11:50:53,13,08,1, 11.8,1,1, 18.347, 10534.878, 330.547, 52784.743 23/08/15,11:50:53,14,08,1, 11.8,1,1, 18.347, 10534.851, 330.504, 52784.743 23/08/15,11:50:53,15,08,1, 11.8,1,1, 18.347, 10534.858, 330.507, 52784.735 23/08/15,11:50:53,16,08,1, 11.8,1,1, 18.347, 10534.875, 330.508, 52784.740 23/08/15,11:50:53,17,08,1, 11.8,1,1, 18.347, 10534.876, 330.500, 52784.736 23/08/15,11:50:53,18,08,1, 11.8,1,1, 18.347, 10534.849, 330.499, 52784.743 23/08/15,11:50:53,19,08,1, 11.8,1,1, 18.347, 10534.862, 330.498, 52784.777 23/08/15,11:50:54,00,08,1, 11.9,1,1, 18.347, 10534.854, 330.498, 52784.777 23/08/15,11:50:54,01,08,1, 11.9,1,1, 18.347, 10534.868, 330.507, 52784.717 23/08/15,11:50:54,02,08,1, 11.9,1,1, 18.347, 10534.895, 330.491, 52784.748 23/08/15,11:50:54,03,08,1, 11.9,1,1, 18.347, 10534.876, 330.496, 52784.761 23/08/15,11:50:54,04,08,1, 11.9,1,1, 18.347, 10534.894, 330.496, 52784.750 23/08/15,11:50:54,05,08,1, 11.9,1,1, 18.347, 10534.894, 330.487, 52784.764 23/08/15,11:50:54,06,08,1, 11.9,1,1, 18.347, 10534.892, 330.500, 52784.754 23/08/15,11:50:54,07,08,1, 11.9,1,1, 18.347, 10534.876, 330.511, 52784.715 23/08/15,11:50:54,08,08,1, 11.9,1,1, 18.347, 10534.902, 330.529, 52784.745 23/08/15,11:50:54,09,08,1, 11.9,1,1, 18.347, 10534.875, 330.521, 52784.791 23/08/15,11:50:54,10,08,1, 11.9,1,1, 18.347, 10534.877, 330.516, 52784.702 23/08/15,11:50:54,11,08,1, 11.9,1,1, 18.347, 10534.900, 330.508, 52784.707 23/08/15,11:50:54,12,08,1, 11.9,1,1, 18.347, 10534.884, 330.520, 52784.701 23/08/15,11:50:54,13,08,1, 11.9,1,1, 18.347, 10534.894, 330.530, 52784.753 23/08/15,11:50:54,14,08,1, 11.9,1,1, 18.347, 10534.894, 330.498, 52784.762 23/08/15,11:50:54,15,08,1, 11.9,1,1, 18.347, 10534.891, 330.496, 52784.740 23/08/15,11:50:54,16,08,1, 11.9,1,1, 18.347, 10534.899, 330.512, 52784.721 23/08/15,11:50:54,17,08,1, 11.9,1,1, 18.347, 10534.923, 330.511, 52784.763 23/08/15,11:50:54,18,08,1, 11.9,1,1, 18.347, 10534.900, 330.522, 52784.733 23/08/15,11:50:54,19,08,1, 11.9,1,1, 18.347, 10534.925, 330.518, 52784.759 23/08/15,11:50:55,00,08,1, 11.9,1,1, 18.345, 10534.921, 330.518, 52784.759 23/08/15,11:50:55,01,08,1, 11.9,1,1, 18.345, 10534.912, 330.511, 52784.736 23/08/15,11:50:55,02,08,1, 11.9,1,1, 18.345, 10534.895, 330.527, 52784.765 23/08/15,11:50:55,03,08,1, 11.9,1,1, 18.345, 10534.888, 330.521, 52784.756 23/08/15,11:50:55,04,08,1, 11.9,1,1, 18.345, 10534.879, 330.491, 52784.737 23/08/15,11:50:55,05,08,1, 11.9,1,1, 18.345, 10534.884, 330.488, 52784.736 23/08/15,11:50:55,06,08,1, 11.9,1,1, 18.345, 10534.899, 330.515, 52784.710 23/08/15,11:50:55,07,08,1, 11.9,1,1, 18.345, 10534.911, 330.515, 52784.714 23/08/15,11:50:55,08,08,1, 11.9,1,1, 18.345, 10534.907, 330.504, 52784.735 23/08/15,11:50:55,09,08,1, 11.9,1,1, 18.345, 10534.935, 330.480, 52784.703 23/08/15,11:50:55,10,08,1, 11.9,1,1, 18.345, 10534.907, 330.482, 52784.697 23/08/15,11:50:55,11,08,1, 11.9,1,1, 18.345, 10534.909, 330.506, 52784.695 23/08/15,11:50:55,12,08,1, 11.9,1,1, 18.345, 10534.908, 330.519, 52784.704 23/08/15,11:50:55,13,08,1, 11.9,1,1, 18.345, 10534.895, 330.489, 52784.680 23/08/15,11:50:55,14,08,1, 11.9,1,1, 18.345, 10534.899, 330.497, 52784.703 23/08/15,11:50:55,15,08,1, 11.9,1,1, 18.345, 10534.922, 330.520, 52784.689 23/08/15,11:50:55,16,08,1, 11.9,1,1, 18.345, 10534.915, 330.487, 52784.692 23/08/15,11:50:55,17,08,1, 11.9,1,1, 18.345, 10534.907, 330.495, 52784.701 23/08/15,11:50:55,18,08,1, 11.9,1,1, 18.345, 10534.897, 330.520, 52784.712 23/08/15,11:50:55,19,08,1, 11.9,1,1, 18.345, 10534.906, 330.508, 52784.715 23/08/15,11:50:56,00,08,1, 11.9,1,1, 18.351, 10534.904, 330.508, 52784.715 23/08/15,11:50:56,01,08,1, 11.9,1,1, 18.351, 10534.888, 330.511, 52784.664 23/08/15,11:50:56,02,08,1, 11.9,1,1, 18.351, 10534.897, 330.508, 52784.731 23/08/15,11:50:56,03,08,1, 11.9,1,1, 18.351, 10534.888, 330.528, 52784.721 23/08/15,11:50:56,04,08,1, 11.9,1,1, 18.351, 10534.908, 330.510, 52784.720 23/08/15,11:50:56,05,08,1, 11.9,1,1, 18.351, 10534.921, 330.486, 52784.736 23/08/15,11:50:56,06,08,1, 11.9,1,1, 18.351, 10534.913, 330.494, 52784.706 23/08/15,11:50:56,07,08,1, 11.9,1,1, 18.351, 10534.926, 330.513, 52784.701 23/08/15,11:50:56,08,08,1, 11.9,1,1, 18.351, 10534.912, 330.509, 52784.692 23/08/15,11:50:56,09,08,1, 11.9,1,1, 18.351, 10534.908, 330.498, 52784.684 23/08/15,11:50:56,10,08,1, 11.9,1,1, 18.351, 10534.952, 330.496, 52784.708 23/08/15,11:50:56,11,08,1, 11.9,1,1, 18.351, 10534.928, 330.506, 52784.715 23/08/15,11:50:56,12,08,1, 11.9,1,1, 18.351, 10534.921, 330.515, 52784.704 23/08/15,11:50:56,13,08,1, 11.9,1,1, 18.351, 10534.940, 330.506, 52784.709 23/08/15,11:50:56,14,08,1, 11.9,1,1, 18.351, 10534.938, 330.507, 52784.718 23/08/15,11:50:56,15,08,1, 11.9,1,1, 18.351, 10534.921, 330.489, 52784.736 23/08/15,11:50:56,16,08,1, 11.9,1,1, 18.351, 10534.958, 330.501, 52784.711 23/08/15,11:50:56,17,08,1, 11.9,1,1, 18.351, 10534.952, 330.491, 52784.703 23/08/15,11:50:56,18,08,1, 11.9,1,1, 18.351, 10534.952, 330.482, 52784.695 23/08/15,11:50:56,19,08,1, 11.9,1,1, 18.351, 10534.952, 330.487, 52784.712 23/08/15,11:50:57,00,09,1, 11.9,1,1, 18.350, 10534.946, 330.487, 52784.712 23/08/15,11:50:57,01,09,1, 11.9,1,1, 18.350, 10534.966, 330.487, 52784.690 23/08/15,11:50:57,02,09,1, 11.9,1,1, 18.350, 10534.980, 330.558, 52784.957 23/08/15,11:50:57,03,09,1, 11.9,1,1, 18.350, 10534.979, 330.557, 52784.880 23/08/15,11:50:57,04,09,1, 11.9,1,1, 18.350, 10534.957, 330.532, 52784.868 23/08/15,11:50:57,05,09,1, 11.9,1,1, 18.350, 10534.984, 330.556, 52784.887 23/08/15,11:50:57,06,09,1, 11.9,1,1, 18.350, 10534.986, 330.556, 52784.852 23/08/15,11:50:57,07,09,1, 11.9,1,1, 18.350, 10534.966, 330.539, 52784.852 23/08/15,11:50:57,08,09,1, 11.9,1,1, 18.350, 10534.952, 330.554, 52784.914 23/08/15,11:50:57,09,09,1, 11.9,1,1, 18.350, 10534.942, 330.521, 52784.913 23/08/15,11:50:57,10,09,1, 11.9,1,1, 18.350, 10534.958, 330.581, 52784.942 23/08/15,11:50:57,11,09,1, 11.9,1,1, 18.350, 10534.944, 330.549, 52784.947 23/08/15,11:50:57,12,09,1, 11.9,1,1, 18.350, 10534.944, 330.564, 52784.904 23/08/15,11:50:57,13,09,1, 11.9,1,1, 18.350, 10534.989, 330.560, 52784.925 23/08/15,11:50:57,14,09,1, 11.9,1,1, 18.350, 10534.969, 330.561, 52784.888 23/08/15,11:50:57,15,09,1, 11.9,1,1, 18.350, 10534.990, 330.568, 52784.930 23/08/15,11:50:57,16,09,1, 11.9,1,1, 18.350, 10535.001, 330.556, 52784.922 23/08/15,11:50:57,17,09,1, 11.9,1,1, 18.350, 10535.009, 330.561, 52784.918 23/08/15,11:50:57,18,09,1, 11.9,1,1, 18.350, 10535.003, 330.562, 52784.949 23/08/15,11:50:57,19,09,1, 11.9,1,1, 18.350, 10535.002, 330.555, 52784.932 23/08/15,11:50:58,00,09,1, 11.9,1,1, 18.350, 10534.996, 330.555, 52784.932 23/08/15,11:50:58,01,09,1, 11.9,1,1, 18.350, 10535.005, 330.534, 52784.884 23/08/15,11:50:58,02,09,1, 11.9,1,1, 18.350, 10534.999, 330.564, 52784.893 23/08/15,11:50:58,03,09,1, 11.9,1,1, 18.350, 10534.988, 330.544, 52784.884 23/08/15,11:50:58,04,09,1, 11.9,1,1, 18.350, 10535.001, 330.577, 52784.897 23/08/15,11:50:58,05,09,1, 11.9,1,1, 18.350, 10535.007, 330.548, 52784.911 23/08/15,11:50:58,06,09,1, 11.9,1,1, 18.350, 10535.014, 330.556, 52784.922 23/08/15,11:50:58,07,09,1, 11.9,1,1, 18.350, 10535.001, 330.558, 52784.907 23/08/15,11:50:58,08,09,1, 11.9,1,1, 18.350, 10534.999, 330.549, 52784.908 23/08/15,11:50:58,09,09,1, 11.9,1,1, 18.350, 10535.010, 330.547, 52784.909 23/08/15,11:50:58,10,09,1, 11.9,1,1, 18.350, 10535.026, 330.547, 52784.875 23/08/15,11:50:58,11,09,1, 11.9,1,1, 18.350, 10535.018, 330.546, 52784.906 23/08/15,11:50:58,12,09,1, 11.9,1,1, 18.350, 10535.027, 330.572, 52784.892 23/08/15,11:50:58,13,09,1, 11.9,1,1, 18.350, 10535.026, 330.565, 52784.904 23/08/15,11:50:58,14,09,1, 11.9,1,1, 18.350, 10535.031, 330.568, 52784.936 23/08/15,11:50:58,15,09,1, 11.9,1,1, 18.350, 10535.016, 330.562, 52784.890 23/08/15,11:50:58,16,09,1, 11.9,1,1, 18.350, 10535.014, 330.555, 52784.899 23/08/15,11:50:58,17,09,1, 11.9,1,1, 18.350, 10535.026, 330.555, 52784.898 23/08/15,11:50:58,18,09,1, 11.9,1,1, 18.350, 10535.015, 330.558, 52784.916 23/08/15,11:50:58,19,09,1, 11.9,1,1, 18.350, 10535.017, 330.534, 52784.903 23/08/15,11:50:59,00,09,1, 11.9,1,1, 18.346, 10535.012, 330.534, 52784.903 23/08/15,11:50:59,01,09,1, 11.9,1,1, 18.346, 10535.014, 330.570, 52784.948 23/08/15,11:50:59,02,09,1, 11.9,1,1, 18.346, 10535.008, 330.570, 52784.917 23/08/15,11:50:59,03,09,1, 11.9,1,1, 18.346, 10535.026, 330.573, 52784.927 23/08/15,11:50:59,04,09,1, 11.9,1,1, 18.346, 10535.022, 330.565, 52784.912 23/08/15,11:50:59,05,09,1, 11.9,1,1, 18.346, 10535.033, 330.587, 52784.900 23/08/15,11:50:59,06,09,1, 11.9,1,1, 18.346, 10535.038, 330.575, 52784.895 23/08/15,11:50:59,07,09,1, 11.9,1,1, 18.346, 10535.026, 330.573, 52784.956 23/08/15,11:50:59,08,09,1, 11.9,1,1, 18.346, 10535.027, 330.588, 52784.899 23/08/15,11:50:59,09,09,1, 11.9,1,1, 18.346, 10535.040, 330.592, 52784.922 23/08/15,11:50:59,10,09,1, 11.9,1,1, 18.346, 10535.052, 330.593, 52784.894 23/08/15,11:50:59,11,09,1, 11.9,1,1, 18.346, 10535.056, 330.582, 52784.913 23/08/15,11:50:59,12,09,1, 11.9,1,1, 18.346, 10535.055, 330.571, 52784.884 23/08/15,11:50:59,13,09,1, 11.9,1,1, 18.346, 10535.064, 330.575, 52784.897 23/08/15,11:50:59,14,09,1, 11.9,1,1, 18.346, 10535.060, 330.582, 52784.908 23/08/15,11:50:59,15,09,1, 11.9,1,1, 18.346, 10535.068, 330.568, 52784.933 23/08/15,11:50:59,16,09,1, 11.9,1,1, 18.346, 10535.036, 330.563, 52784.912 23/08/15,11:50:59,17,09,1, 11.9,1,1, 18.346, 10535.061, 330.553, 52784.906 23/08/15,11:50:59,18,09,1, 11.9,1,1, 18.346, 10535.034, 330.564, 52784.890 23/08/15,11:50:59,19,09,1, 11.9,1,1, 18.346, 10535.060, 330.557, 52784.878 23/08/15,11:51:00,00,09,1, 11.9,1,1, 18.348, 10535.054, 330.557, 52784.878 23/08/15,11:51:00,01,09,1, 11.9,1,1, 18.348, 10535.070, 330.574, 52784.908 23/08/15,11:51:00,02,09,1, 11.9,1,1, 18.348, 10535.056, 330.519, 52784.656 23/08/15,11:51:00,03,09,1, 11.9,1,1, 18.348, 10535.028, 330.538, 52784.718 23/08/15,11:51:00,04,09,1, 11.9,1,1, 18.348, 10535.059, 330.529, 52784.715 23/08/15,11:51:00,05,09,1, 11.9,1,1, 18.348, 10535.050, 330.528, 52784.662 23/08/15,11:51:00,06,09,1, 11.9,1,1, 18.348, 10535.048, 330.537, 52784.641 23/08/15,11:51:00,07,09,1, 11.9,1,1, 18.348, 10535.077, 330.527, 52784.670 23/08/15,11:51:00,08,09,1, 11.9,1,1, 18.348, 10535.058, 330.518, 52784.662 23/08/15,11:51:00,09,09,1, 11.9,1,1, 18.348, 10535.063, 330.519, 52784.666 23/08/15,11:51:00,10,09,1, 11.9,1,1, 18.348, 10535.084, 330.521, 52784.678 23/08/15,11:51:00,11,09,1, 11.9,1,1, 18.348, 10535.097, 330.533, 52784.674 23/08/15,11:51:00,12,09,1, 11.9,1,1, 18.348, 10535.077, 330.521, 52784.676 23/08/15,11:51:00,13,09,1, 11.9,1,1, 18.348, 10535.079, 330.524, 52784.662 23/08/15,11:51:00,14,09,1, 11.9,1,1, 18.348, 10535.088, 330.530, 52784.664 23/08/15,11:51:00,15,09,1, 11.9,1,1, 18.348, 10535.105, 330.526, 52784.680 23/08/15,11:51:00,16,09,1, 11.9,1,1, 18.348, 10535.106, 330.540, 52784.720 23/08/15,11:51:00,17,09,1, 11.9,1,1, 18.348, 10535.105, 330.507, 52784.645 23/08/15,11:51:00,18,09,1, 11.9,1,1, 18.348, 10535.104, 330.504, 52784.687 23/08/15,11:51:00,19,09,1, 11.9,1,1, 18.348, 10535.090, 330.537, 52784.675 23/08/15,11:51:01,00,09,1, 11.8,1,1, 18.347, 10535.088, 330.537, 52784.675 23/08/15,11:51:01,01,09,1, 11.8,1,1, 18.347, 10535.121, 330.520, 52784.705 23/08/15,11:51:01,02,09,1, 11.8,1,1, 18.347, 10535.132, 330.507, 52784.711 23/08/15,11:51:01,03,09,1, 11.8,1,1, 18.347, 10535.122, 330.517, 52784.682 23/08/15,11:51:01,04,09,1, 11.8,1,1, 18.347, 10535.134, 330.521, 52784.695 23/08/15,11:51:01,05,09,1, 11.8,1,1, 18.347, 10535.109, 330.520, 52784.697 23/08/15,11:51:01,06,09,1, 11.8,1,1, 18.347, 10535.142, 330.533, 52784.686 23/08/15,11:51:01,07,09,1, 11.8,1,1, 18.347, 10535.144, 330.526, 52784.682 23/08/15,11:51:01,08,09,1, 11.8,1,1, 18.347, 10535.126, 330.502, 52784.651 23/08/15,11:51:01,09,09,1, 11.8,1,1, 18.347, 10535.131, 330.509, 52784.644 23/08/15,11:51:01,10,09,1, 11.8,1,1, 18.347, 10535.144, 330.541, 52784.660 23/08/15,11:51:01,11,09,1, 11.8,1,1, 18.347, 10535.112, 330.516, 52784.694 23/08/15,11:51:01,12,09,1, 11.8,1,1, 18.347, 10535.123, 330.548, 52784.649 23/08/15,11:51:01,13,09,1, 11.8,1,1, 18.347, 10535.112, 330.505, 52784.608 23/08/15,11:51:01,14,09,1, 11.8,1,1, 18.347, 10535.119, 330.509, 52784.659 23/08/15,11:51:01,15,09,1, 11.8,1,1, 18.347, 10535.124, 330.541, 52784.662 23/08/15,11:51:01,16,09,1, 11.8,1,1, 18.347, 10535.137, 330.538, 52784.680 23/08/15,11:51:01,17,09,1, 11.8,1,1, 18.347, 10535.114, 330.543, 52784.652 23/08/15,11:51:01,18,09,1, 11.8,1,1, 18.347, 10535.119, 330.517, 52784.666 23/08/15,11:51:01,19,09,1, 11.8,1,1, 18.347, 10535.139, 330.508, 52784.663 23/08/15,11:51:02,00,09,1, 11.8,1,1, 18.347, 10535.138, 330.508, 52784.663 23/08/15,11:51:02,01,09,1, 11.8,1,1, 18.347, 10535.116, 330.516, 52784.714 23/08/15,11:51:02,02,09,1, 11.8,1,1, 18.347, 10535.133, 330.519, 52784.659 23/08/15,11:51:02,03,09,1, 11.8,1,1, 18.347, 10535.133, 330.521, 52784.655 23/08/15,11:51:02,04,09,1, 11.8,1,1, 18.347, 10535.124, 330.528, 52784.661 23/08/15,11:51:02,05,09,1, 11.8,1,1, 18.347, 10535.136, 330.510, 52784.676 23/08/15,11:51:02,06,09,1, 11.8,1,1, 18.347, 10535.131, 330.543, 52784.655 23/08/15,11:51:02,07,09,1, 11.8,1,1, 18.347, 10535.147, 330.537, 52784.672 23/08/15,11:51:02,08,09,1, 11.8,1,1, 18.347, 10535.139, 330.518, 52784.627 23/08/15,11:51:02,09,09,1, 11.8,1,1, 18.347, 10535.137, 330.531, 52784.640 23/08/15,11:51:02,10,09,1, 11.8,1,1, 18.347, 10535.127, 330.539, 52784.643 23/08/15,11:51:02,11,09,1, 11.8,1,1, 18.347, 10535.135, 330.536, 52784.621 23/08/15,11:51:02,12,09,1, 11.8,1,1, 18.347, 10535.144, 330.542, 52784.656 23/08/15,11:51:02,13,09,1, 11.8,1,1, 18.347, 10535.143, 330.540, 52784.633 23/08/15,11:51:02,14,09,1, 11.8,1,1, 18.347, 10535.141, 330.528, 52784.675 23/08/15,11:51:02,15,09,1, 11.8,1,1, 18.347, 10535.141, 330.565, 52784.713 23/08/15,11:51:02,16,09,1, 11.8,1,1, 18.347, 10535.144, 330.562, 52784.672 23/08/15,11:51:02,17,09,1, 11.8,1,1, 18.347, 10535.142, 330.559, 52784.679 23/08/15,11:51:02,18,09,1, 11.8,1,1, 18.347, 10535.130, 330.549, 52784.665 23/08/15,11:51:02,19,09,1, 11.8,1,1, 18.347, 10535.127, 330.529, 52784.708 23/08/15,11:51:03,00,09,1, 11.9,1,1, 18.348, 10535.121, 330.529, 52784.708 23/08/15,11:51:03,01,09,1, 11.9,1,1, 18.348, 10535.125, 330.542, 52784.659 23/08/15,11:51:03,02,09,1, 11.9,1,1, 18.348, 10535.160, 330.535, 52784.693 23/08/15,11:51:03,03,09,1, 11.9,1,1, 18.348, 10535.175, 330.548, 52784.716 23/08/15,11:51:03,04,09,1, 11.9,1,1, 18.348, 10535.175, 330.532, 52784.700 23/08/15,11:51:03,05,09,1, 11.9,1,1, 18.348, 10535.168, 330.537, 52784.718 23/08/15,11:51:03,06,09,1, 11.9,1,1, 18.348, 10535.141, 330.552, 52784.720 23/08/15,11:51:03,07,09,1, 11.9,1,1, 18.348, 10535.145, 330.554, 52784.697 23/08/15,11:51:03,08,09,1, 11.9,1,1, 18.348, 10535.145, 330.531, 52784.691 23/08/15,11:51:03,09,09,1, 11.9,1,1, 18.348, 10535.146, 330.542, 52784.671 23/08/15,11:51:03,10,09,1, 11.9,1,1, 18.348, 10535.154, 330.536, 52784.682 23/08/15,11:51:03,11,09,1, 11.9,1,1, 18.348, 10535.165, 330.542, 52784.701 23/08/15,11:51:03,12,09,1, 11.9,1,1, 18.348, 10535.154, 330.533, 52784.707 23/08/15,11:51:03,13,09,1, 11.9,1,1, 18.348, 10535.153, 330.522, 52784.679 23/08/15,11:51:03,14,09,1, 11.9,1,1, 18.348, 10535.143, 330.514, 52784.693 23/08/15,11:51:03,15,09,1, 11.9,1,1, 18.348, 10535.178, 330.534, 52784.670 23/08/15,11:51:03,16,09,1, 11.9,1,1, 18.348, 10535.198, 330.545, 52784.722 23/08/15,11:51:03,17,09,1, 11.9,1,1, 18.348, 10535.189, 330.552, 52784.652 23/08/15,11:51:03,18,09,1, 11.9,1,1, 18.348, 10535.187, 330.523, 52784.672 23/08/15,11:51:03,19,09,1, 11.9,1,1, 18.348, 10535.195, 330.526, 52784.691 23/08/15,11:51:04,00,09,1, 11.9,1,1, 18.350, 10535.188, 330.526, 52784.691 23/08/15,11:51:04,01,09,1, 11.9,1,1, 18.350, 10535.204, 330.547, 52784.695 23/08/15,11:51:04,02,09,1, 11.9,1,1, 18.350, 10535.188, 330.540, 52784.688 23/08/15,11:51:04,03,09,1, 11.9,1,1, 18.350, 10535.170, 330.542, 52784.685 23/08/15,11:51:04,04,09,1, 11.9,1,1, 18.350, 10535.183, 330.506, 52784.653 23/08/15,11:51:04,05,09,1, 11.9,1,1, 18.350, 10535.194, 330.526, 52784.653 23/08/15,11:51:04,06,09,1, 11.9,1,1, 18.350, 10535.203, 330.545, 52784.771 23/08/15,11:51:04,07,09,1, 11.9,1,1, 18.350, 10535.161, 330.543, 52784.662 23/08/15,11:51:04,08,09,1, 11.9,1,1, 18.350, 10535.191, 330.529, 52784.807 23/08/15,11:51:04,09,09,1, 11.9,1,1, 18.350, 10535.142, 330.547, 52784.687 23/08/15,11:51:04,10,09,1, 11.9,1,1, 18.350, 10535.170, 330.539, 52784.686 23/08/15,11:51:04,11,09,1, 11.9,1,1, 18.350, 10535.192, 330.532, 52784.678 23/08/15,11:51:04,12,09,1, 11.9,1,1, 18.350, 10535.214, 330.536, 52784.707 23/08/15,11:51:04,13,09,1, 11.9,1,1, 18.350, 10535.204, 330.522, 52784.701 23/08/15,11:51:04,14,09,1, 11.9,1,1, 18.350, 10535.207, 330.516, 52784.652 23/08/15,11:51:04,15,09,1, 11.9,1,1, 18.350, 10535.181, 330.510, 52784.652 23/08/15,11:51:04,16,09,1, 11.9,1,1, 18.350, 10535.173, 330.521, 52784.640 23/08/15,11:51:04,17,09,1, 11.9,1,1, 18.350, 10535.209, 330.536, 52784.669 23/08/15,11:51:04,18,09,1, 11.9,1,1, 18.350, 10535.171, 330.533, 52784.687 23/08/15,11:51:04,19,09,1, 11.9,1,1, 18.350, 10535.200, 330.502, 52784.635 23/08/15,11:51:05,00,09,1, 11.9,1,1, 18.343, 10535.196, 330.502, 52784.635 23/08/15,11:51:05,01,09,1, 11.9,1,1, 18.343, 10535.198, 330.546, 52784.675 23/08/15,11:51:05,02,09,1, 11.9,1,1, 18.343, 10535.196, 330.548, 52784.658 23/08/15,11:51:05,03,09,1, 11.9,1,1, 18.343, 10535.192, 330.526, 52784.679 23/08/15,11:51:05,04,09,1, 11.9,1,1, 18.343, 10535.193, 330.524, 52784.641 23/08/15,11:51:05,05,09,1, 11.9,1,1, 18.343, 10535.191, 330.537, 52784.670 23/08/15,11:51:05,06,09,1, 11.9,1,1, 18.343, 10535.194, 330.538, 52784.647 23/08/15,11:51:05,07,09,1, 11.9,1,1, 18.343, 10535.199, 330.539, 52784.654 23/08/15,11:51:05,08,09,1, 11.9,1,1, 18.343, 10535.207, 330.529, 52784.639 23/08/15,11:51:05,09,09,1, 11.9,1,1, 18.343, 10535.184, 330.541, 52784.655 23/08/15,11:51:05,10,09,1, 11.9,1,1, 18.343, 10535.193, 330.547, 52784.699 23/08/15,11:51:05,11,09,1, 11.9,1,1, 18.343, 10535.207, 330.535, 52784.651 23/08/15,11:51:05,12,09,1, 11.9,1,1, 18.343, 10535.219, 330.566, 52784.707 23/08/15,11:51:05,13,09,1, 11.9,1,1, 18.343, 10535.204, 330.551, 52784.666 23/08/15,11:51:05,14,09,1, 11.9,1,1, 18.343, 10535.216, 330.547, 52784.630 23/08/15,11:51:05,15,09,1, 11.9,1,1, 18.343, 10535.207, 330.533, 52784.652 23/08/15,11:51:05,16,09,1, 11.9,1,1, 18.343, 10535.216, 330.544, 52784.670 23/08/15,11:51:05,17,09,1, 11.9,1,1, 18.343, 10535.219, 330.564, 52784.677 23/08/15,11:51:05,18,09,1, 11.9,1,1, 18.343, 10535.210, 330.538, 52784.647 23/08/15,11:51:05,19,09,1, 11.9,1,1, 18.343, 10535.223, 330.535, 52784.687 23/08/15,11:51:06,00,09,1, 11.9,1,1, 18.348, 10535.221, 330.535, 52784.687 23/08/15,11:51:06,01,09,1, 11.9,1,1, 18.348, 10535.236, 330.538, 52784.653 23/08/15,11:51:06,02,09,1, 11.9,1,1, 18.348, 10535.239, 330.568, 52784.676 23/08/15,11:51:06,03,09,1, 11.9,1,1, 18.348, 10535.223, 330.557, 52784.650 23/08/15,11:51:06,04,09,1, 11.9,1,1, 18.348, 10535.235, 330.567, 52784.669 23/08/15,11:51:06,05,09,1, 11.9,1,1, 18.348, 10535.235, 330.578, 52784.669 23/08/15,11:51:06,06,09,1, 11.9,1,1, 18.348, 10535.234, 330.551, 52784.671 23/08/15,11:51:06,07,09,1, 11.9,1,1, 18.348, 10535.235, 330.546, 52784.681 23/08/15,11:51:06,08,09,1, 11.9,1,1, 18.348, 10535.272, 330.559, 52784.646 23/08/15,11:51:06,09,09,1, 11.9,1,1, 18.348, 10535.251, 330.566, 52784.680 23/08/15,11:51:06,10,09,1, 11.9,1,1, 18.348, 10535.247, 330.547, 52784.655 23/08/15,11:51:06,11,09,1, 11.9,1,1, 18.348, 10535.257, 330.569, 52784.692 23/08/15,11:51:06,12,09,1, 11.9,1,1, 18.348, 10535.282, 330.563, 52784.687 23/08/15,11:51:06,13,09,1, 11.9,1,1, 18.348, 10535.271, 330.567, 52784.680 23/08/15,11:51:06,14,09,1, 11.9,1,1, 18.348, 10535.284, 330.553, 52784.653 23/08/15,11:51:06,15,09,1, 11.9,1,1, 18.348, 10535.271, 330.560, 52784.652 23/08/15,11:51:06,16,09,1, 11.9,1,1, 18.348, 10535.273, 330.561, 52784.670 23/08/15,11:51:06,17,09,1, 11.9,1,1, 18.348, 10535.282, 330.574, 52784.661 23/08/15,11:51:06,18,09,1, 11.9,1,1, 18.348, 10535.280, 330.567, 52784.675 23/08/15,11:51:06,19,09,1, 11.9,1,1, 18.348, 10535.275, 330.562, 52784.626 23/08/15,11:51:07,00,09,1, 11.9,1,1, 18.347, 10535.271, 330.562, 52784.626 23/08/15,11:51:07,01,09,1, 11.9,1,1, 18.347, 10535.255, 330.554, 52784.688 23/08/15,11:51:07,02,09,1, 11.9,1,1, 18.347, 10535.300, 330.552, 52784.649 23/08/15,11:51:07,03,09,1, 11.9,1,1, 18.347, 10535.299, 330.568, 52784.626 23/08/15,11:51:07,04,09,1, 11.9,1,1, 18.347, 10535.288, 330.555, 52784.636 23/08/15,11:51:07,05,09,1, 11.9,1,1, 18.347, 10535.294, 330.556, 52784.644 23/08/15,11:51:07,06,09,1, 11.9,1,1, 18.347, 10535.300, 330.547, 52784.654 23/08/15,11:51:07,07,09,1, 11.9,1,1, 18.347, 10535.280, 330.530, 52784.668 23/08/15,11:51:07,08,09,1, 11.9,1,1, 18.347, 10535.314, 330.538, 52784.714 23/08/15,11:51:07,09,09,1, 11.9,1,1, 18.347, 10535.302, 330.555, 52784.681 23/08/15,11:51:07,10,09,1, 11.9,1,1, 18.347, 10535.292, 330.544, 52784.676 23/08/15,11:51:07,11,09,1, 11.9,1,1, 18.347, 10535.313, 330.508, 52784.687 23/08/15,11:51:07,12,09,1, 11.9,1,1, 18.347, 10535.295, 330.559, 52784.699 23/08/15,11:51:07,13,09,1, 11.9,1,1, 18.347, 10535.312, 330.550, 52784.689 23/08/15,11:51:07,14,09,1, 11.9,1,1, 18.347, 10535.307, 330.555, 52784.664 23/08/15,11:51:07,15,09,1, 11.9,1,1, 18.347, 10535.288, 330.550, 52784.651 23/08/15,11:51:07,16,09,1, 11.9,1,1, 18.347, 10535.292, 330.531, 52784.657 23/08/15,11:51:07,17,09,1, 11.9,1,1, 18.347, 10535.310, 330.537, 52784.634 23/08/15,11:51:07,18,09,1, 11.9,1,1, 18.347, 10535.288, 330.552, 52784.626 23/08/15,11:51:07,19,09,1, 11.9,1,1, 18.347, 10535.297, 330.542, 52784.627 23/08/15,11:51:08,00,09,1, 11.9,1,1, 18.346, 10535.296, 330.542, 52784.627 23/08/15,11:51:08,01,09,1, 11.9,1,1, 18.346, 10535.307, 330.547, 52784.662 23/08/15,11:51:08,02,09,1, 11.9,1,1, 18.346, 10535.287, 330.544, 52784.630 23/08/15,11:51:08,03,09,1, 11.9,1,1, 18.346, 10535.327, 330.555, 52784.609 23/08/15,11:51:08,04,09,1, 11.9,1,1, 18.346, 10535.326, 330.546, 52784.657 23/08/15,11:51:08,05,09,1, 11.9,1,1, 18.346, 10535.277, 330.570, 52784.623 23/08/15,11:51:08,06,09,1, 11.9,1,1, 18.346, 10535.290, 330.528, 52784.632 23/08/15,11:51:08,07,09,1, 11.9,1,1, 18.346, 10535.282, 330.526, 52784.628 23/08/15,11:51:08,08,09,1, 11.9,1,1, 18.346, 10535.311, 330.551, 52784.646 23/08/15,11:51:08,09,09,1, 11.9,1,1, 18.346, 10535.296, 330.547, 52784.644 23/08/15,11:51:08,10,09,1, 11.9,1,1, 18.346, 10535.298, 330.547, 52784.622 23/08/15,11:51:08,11,09,1, 11.9,1,1, 18.346, 10535.295, 330.553, 52784.624 23/08/15,11:51:08,12,09,1, 11.9,1,1, 18.346, 10535.317, 330.538, 52784.613 23/08/15,11:51:08,13,09,1, 11.9,1,1, 18.346, 10535.320, 330.537, 52784.646 23/08/15,11:51:08,14,09,1, 11.9,1,1, 18.346, 10535.299, 330.543, 52784.625 23/08/15,11:51:08,15,09,1, 11.9,1,1, 18.346, 10535.310, 330.549, 52784.626 23/08/15,11:51:08,16,09,1, 11.9,1,1, 18.346, 10535.326, 330.548, 52784.636 23/08/15,11:51:08,17,09,1, 11.9,1,1, 18.346, 10535.312, 330.543, 52784.649 23/08/15,11:51:08,18,09,1, 11.9,1,1, 18.346, 10535.321, 330.515, 52784.606 23/08/15,11:51:08,19,09,1, 11.9,1,1, 18.346, 10535.333, 330.565, 52784.652 23/08/15,11:51:09,00,09,1, 11.9,1,1, 18.349, 10535.330, 330.565, 52784.652 23/08/15,11:51:09,01,09,1, 11.9,1,1, 18.349, 10535.324, 330.548, 52784.659 23/08/15,11:51:09,02,09,1, 11.9,1,1, 18.349, 10535.337, 330.550, 52784.654 23/08/15,11:51:09,03,09,1, 11.9,1,1, 18.349, 10535.337, 330.546, 52784.626 23/08/15,11:51:09,04,09,1, 11.9,1,1, 18.349, 10535.333, 330.556, 52784.588 23/08/15,11:51:09,05,09,1, 11.9,1,1, 18.349, 10535.341, 330.578, 52784.614 23/08/15,11:51:09,06,09,1, 11.9,1,1, 18.349, 10535.337, 330.567, 52784.611 23/08/15,11:51:09,07,09,1, 11.9,1,1, 18.349, 10535.348, 330.538, 52784.614 23/08/15,11:51:09,08,09,1, 11.9,1,1, 18.349, 10535.354, 330.577, 52784.631 23/08/15,11:51:09,09,09,1, 11.9,1,1, 18.349, 10535.379, 330.555, 52784.676 23/08/15,11:51:09,10,09,1, 11.9,1,1, 18.349, 10535.377, 330.560, 52784.640 23/08/15,11:51:09,11,09,1, 11.9,1,1, 18.349, 10535.357, 330.554, 52784.688 23/08/15,11:51:09,12,09,1, 11.9,1,1, 18.349, 10535.374, 330.557, 52784.635 23/08/15,11:51:09,13,09,1, 11.9,1,1, 18.349, 10535.364, 330.534, 52784.633 23/08/15,11:51:09,14,09,1, 11.9,1,1, 18.349, 10535.378, 330.542, 52784.653 23/08/15,11:51:09,15,09,1, 11.9,1,1, 18.349, 10535.391, 330.554, 52784.647 23/08/15,11:51:09,16,09,1, 11.9,1,1, 18.349, 10535.363, 330.577, 52784.656 23/08/15,11:51:09,17,09,1, 11.9,1,1, 18.349, 10535.382, 330.542, 52784.643 23/08/15,11:51:09,18,09,1, 11.9,1,1, 18.349, 10535.393, 330.530, 52784.622 23/08/15,11:51:09,19,09,1, 11.9,1,1, 18.349, 10535.384, 330.526, 52784.652 23/08/15,11:51:10,00,10,1, 11.9,1,1, 18.347, 10535.380, 330.526, 52784.652 23/08/15,11:51:10,01,10,1, 11.9,1,1, 18.347, 10535.368, 330.574, 52784.659 23/08/15,11:51:10,02,10,1, 11.9,1,1, 18.347, 10535.360, 330.564, 52784.660 23/08/15,11:51:10,03,10,1, 11.9,1,1, 18.347, 10535.372, 330.553, 52784.636 23/08/15,11:51:10,04,10,1, 11.9,1,1, 18.347, 10535.386, 330.536, 52784.615 23/08/15,11:51:10,05,10,1, 11.9,1,1, 18.347, 10535.384, 330.558, 52784.628 23/08/15,11:51:10,06,10,1, 11.9,1,1, 18.347, 10535.371, 330.563, 52784.608 23/08/15,11:51:10,07,10,1, 11.9,1,1, 18.347, 10535.389, 330.539, 52784.603 23/08/15,11:51:10,08,10,1, 11.9,1,1, 18.347, 10535.388, 330.543, 52784.600 23/08/15,11:51:10,09,10,1, 11.9,1,1, 18.347, 10535.392, 330.535, 52784.602 23/08/15,11:51:10,10,10,1, 11.9,1,1, 18.347, 10535.402, 330.543, 52784.603 23/08/15,11:51:10,11,10,1, 11.9,1,1, 18.347, 10535.389, 330.564, 52784.629 23/08/15,11:51:10,12,10,1, 11.9,1,1, 18.347, 10535.412, 330.556, 52784.627 23/08/15,11:51:10,13,10,1, 11.9,1,1, 18.347, 10535.398, 330.519, 52784.597 23/08/15,11:51:10,14,10,1, 11.9,1,1, 18.347, 10535.386, 330.526, 52784.592 23/08/15,11:51:10,15,10,1, 11.9,1,1, 18.347, 10535.394, 330.526, 52784.608 23/08/15,11:51:10,16,10,1, 11.9,1,1, 18.347, 10535.400, 330.554, 52784.647 23/08/15,11:51:10,17,10,1, 11.9,1,1, 18.347, 10535.392, 330.534, 52784.632 23/08/15,11:51:10,18,10,1, 11.9,1,1, 18.347, 10535.382, 330.547, 52784.632 23/08/15,11:51:10,19,10,1, 11.9,1,1, 18.347, 10535.382, 330.529, 52784.613 23/08/15,11:51:11,00,10,1, 11.9,1,1, 18.346, 10535.380, 330.529, 52784.613 23/08/15,11:51:11,01,10,1, 11.9,1,1, 18.346, 10535.395, 330.540, 52784.618 23/08/15,11:51:11,02,10,1, 11.9,1,1, 18.346, 10535.387, 330.518, 52784.582 23/08/15,11:51:11,03,10,1, 11.9,1,1, 18.346, 10535.390, 330.558, 52784.592 23/08/15,11:51:11,04,10,1, 11.9,1,1, 18.346, 10535.387, 330.518, 52784.597 23/08/15,11:51:11,05,10,1, 11.9,1,1, 18.346, 10535.388, 330.514, 52784.610 23/08/15,11:51:11,06,10,1, 11.9,1,1, 18.346, 10535.393, 330.526, 52784.604 23/08/15,11:51:11,07,10,1, 11.9,1,1, 18.346, 10535.393, 330.529, 52784.582 23/08/15,11:51:11,08,10,1, 11.9,1,1, 18.346, 10535.385, 330.549, 52784.611 23/08/15,11:51:11,09,10,1, 11.9,1,1, 18.346, 10535.399, 330.538, 52784.585 23/08/15,11:51:11,10,10,1, 11.9,1,1, 18.346, 10535.370, 330.524, 52784.601 23/08/15,11:51:11,11,10,1, 11.9,1,1, 18.346, 10535.394, 330.528, 52784.579 23/08/15,11:51:11,12,10,1, 11.9,1,1, 18.346, 10535.369, 330.537, 52784.612 23/08/15,11:51:11,13,10,1, 11.9,1,1, 18.346, 10535.366, 330.529, 52784.591 23/08/15,11:51:11,14,10,1, 11.9,1,1, 18.346, 10535.364, 330.546, 52784.597 23/08/15,11:51:11,15,10,1, 11.9,1,1, 18.346, 10535.389, 330.518, 52784.585 23/08/15,11:51:11,16,10,1, 11.9,1,1, 18.346, 10535.382, 330.534, 52784.579 23/08/15,11:51:11,17,10,1, 11.9,1,1, 18.346, 10535.383, 330.583, 52784.582 23/08/15,11:51:11,18,10,1, 11.9,1,1, 18.346, 10535.383, 330.557, 52784.621 23/08/15,11:51:11,19,10,1, 11.9,1,1, 18.346, 10535.386, 330.536, 52784.618 23/08/15,11:51:12,00,10,1, 11.9,1,1, 18.347, 10535.380, 330.536, 52784.618 23/08/15,11:51:12,01,10,1, 11.9,1,1, 18.347, 10535.419, 330.536, 52784.629 23/08/15,11:51:12,02,10,1, 11.9,1,1, 18.347, 10535.386, 330.513, 52784.633 23/08/15,11:51:12,03,10,1, 11.9,1,1, 18.347, 10535.406, 330.545, 52784.607 23/08/15,11:51:12,04,10,1, 11.9,1,1, 18.347, 10535.400, 330.561, 52784.605 23/08/15,11:51:12,05,10,1, 11.9,1,1, 18.347, 10535.398, 330.557, 52784.600 23/08/15,11:51:12,06,10,1, 11.9,1,1, 18.347, 10535.406, 330.537, 52784.613 23/08/15,11:51:12,07,10,1, 11.9,1,1, 18.347, 10535.383, 330.539, 52784.623 23/08/15,11:51:12,08,10,1, 11.9,1,1, 18.347, 10535.409, 330.565, 52784.614 23/08/15,11:51:12,09,10,1, 11.9,1,1, 18.347, 10535.402, 330.520, 52784.616 23/08/15,11:51:12,10,10,1, 11.9,1,1, 18.347, 10535.424, 330.517, 52784.576 23/08/15,11:51:12,11,10,1, 11.9,1,1, 18.347, 10535.378, 330.518, 52784.605 23/08/15,11:51:12,12,10,1, 11.9,1,1, 18.347, 10535.391, 330.534, 52784.596 23/08/15,11:51:12,13,10,1, 11.9,1,1, 18.347, 10535.427, 330.507, 52784.600 23/08/15,11:51:12,14,10,1, 11.9,1,1, 18.347, 10535.422, 330.546, 52784.613 23/08/15,11:51:12,15,10,1, 11.9,1,1, 18.347, 10535.426, 330.523, 52784.609 23/08/15,11:51:12,16,10,1, 11.9,1,1, 18.347, 10535.414, 330.505, 52784.584 23/08/15,11:51:12,17,10,1, 11.9,1,1, 18.347, 10535.432, 330.515, 52784.561 23/08/15,11:51:12,18,10,1, 11.9,1,1, 18.347, 10535.434, 330.538, 52784.593 23/08/15,11:51:12,19,10,1, 11.9,1,1, 18.347, 10535.447, 330.537, 52784.592 23/08/15,11:51:13,00,09,1, 11.9,1,1, 18.351, 10535.446, 330.537, 52784.592 23/08/15,11:51:13,01,09,1, 11.9,1,1, 18.351, 10535.432, 330.516, 52784.575 23/08/15,11:51:13,02,09,1, 11.9,1,1, 18.351, 10535.450, 330.507, 52784.588 23/08/15,11:51:13,03,09,1, 11.9,1,1, 18.351, 10535.423, 330.525, 52784.624 23/08/15,11:51:13,04,09,1, 11.9,1,1, 18.351, 10535.453, 330.514, 52784.596 23/08/15,11:51:13,05,09,1, 11.9,1,1, 18.351, 10535.436, 330.520, 52784.592 23/08/15,11:51:13,06,09,1, 11.9,1,1, 18.351, 10535.433, 330.505, 52784.572 23/08/15,11:51:13,07,09,1, 11.9,1,1, 18.351, 10535.409, 330.503, 52784.573 23/08/15,11:51:13,08,09,1, 11.9,1,1, 18.351, 10535.413, 330.499, 52784.577 23/08/15,11:51:13,09,09,1, 11.9,1,1, 18.351, 10535.460, 330.530, 52784.565 23/08/15,11:51:13,10,09,1, 11.9,1,1, 18.351, 10535.420, 330.518, 52784.575 23/08/15,11:51:13,11,09,1, 11.9,1,1, 18.351, 10535.459, 330.512, 52784.591 23/08/15,11:51:13,12,09,1, 11.9,1,1, 18.351, 10535.450, 330.483, 52784.580 23/08/15,11:51:13,13,09,1, 11.9,1,1, 18.351, 10535.438, 330.508, 52784.590 23/08/15,11:51:13,14,09,1, 11.9,1,1, 18.351, 10535.458, 330.515, 52784.607 23/08/15,11:51:13,15,09,1, 11.9,1,1, 18.351, 10535.467, 330.530, 52784.595 23/08/15,11:51:13,16,09,1, 11.9,1,1, 18.351, 10535.434, 330.472, 52784.582 23/08/15,11:51:13,17,09,1, 11.9,1,1, 18.351, 10535.438, 330.513, 52784.574 23/08/15,11:51:13,18,09,1, 11.9,1,1, 18.351, 10535.456, 330.502, 52784.543 23/08/15,11:51:13,19,09,1, 11.9,1,1, 18.351, 10535.438, 330.524, 52784.590 23/08/15,11:51:14,00,09,1, 11.9,1,1, 18.351, 10535.438, 330.524, 52784.590 23/08/15,11:51:14,01,09,1, 11.9,1,1, 18.351, 10535.454, 330.514, 52784.574 23/08/15,11:51:14,02,09,1, 11.9,1,1, 18.351, 10535.457, 330.489, 52784.610 23/08/15,11:51:14,03,09,1, 11.9,1,1, 18.351, 10535.453, 330.500, 52784.610 23/08/15,11:51:14,04,09,1, 11.9,1,1, 18.351, 10535.454, 330.516, 52784.590 23/08/15,11:51:14,05,09,1, 11.9,1,1, 18.351, 10535.452, 330.531, 52784.608 23/08/15,11:51:14,06,09,1, 11.9,1,1, 18.351, 10535.467, 330.510, 52784.611 23/08/15,11:51:14,07,09,1, 11.9,1,1, 18.351, 10535.450, 330.496, 52784.589 23/08/15,11:51:14,08,09,1, 11.9,1,1, 18.351, 10535.443, 330.490, 52784.602 23/08/15,11:51:14,09,09,1, 11.9,1,1, 18.351, 10535.452, 330.515, 52784.609 23/08/15,11:51:14,10,09,1, 11.9,1,1, 18.351, 10535.468, 330.522, 52784.629 23/08/15,11:51:14,11,09,1, 11.9,1,1, 18.351, 10535.460, 330.497, 52784.618 23/08/15,11:51:14,12,09,1, 11.9,1,1, 18.351, 10535.466, 330.484, 52784.629 23/08/15,11:51:14,13,09,1, 11.9,1,1, 18.351, 10535.472, 330.477, 52784.595 23/08/15,11:51:14,14,09,1, 11.9,1,1, 18.351, 10535.457, 330.498, 52784.633 23/08/15,11:51:14,15,09,1, 11.9,1,1, 18.351, 10535.463, 330.498, 52784.615 23/08/15,11:51:14,16,09,1, 11.9,1,1, 18.351, 10535.449, 330.502, 52784.587 23/08/15,11:51:14,17,09,1, 11.9,1,1, 18.351, 10535.444, 330.504, 52784.592 23/08/15,11:51:14,18,09,1, 11.9,1,1, 18.351, 10535.446, 330.491, 52784.601 23/08/15,11:51:14,19,09,1, 11.9,1,1, 18.351, 10535.475, 330.486, 52784.618 23/08/15,11:51:15,00,09,1, 11.9,1,1, 18.348, 10535.471, 330.486, 52784.618 23/08/15,11:51:15,01,09,1, 11.9,1,1, 18.348, 10535.475, 330.511, 52784.611 23/08/15,11:51:15,02,09,1, 11.9,1,1, 18.348, 10535.479, 330.494, 52784.599 23/08/15,11:51:15,03,09,1, 11.9,1,1, 18.348, 10535.461, 330.495, 52784.622 23/08/15,11:51:15,04,09,1, 11.9,1,1, 18.348, 10535.460, 330.523, 52784.597 23/08/15,11:51:15,05,09,1, 11.9,1,1, 18.348, 10535.468, 330.501, 52784.624 23/08/15,11:51:15,06,09,1, 11.9,1,1, 18.348, 10535.478, 330.506, 52784.625 23/08/15,11:51:15,07,09,1, 11.9,1,1, 18.348, 10535.484, 330.493, 52784.627 23/08/15,11:51:15,08,09,1, 11.9,1,1, 18.348, 10535.488, 330.494, 52784.602 23/08/15,11:51:15,09,09,1, 11.9,1,1, 18.348, 10535.475, 330.505, 52784.631 23/08/15,11:51:15,10,09,1, 11.9,1,1, 18.348, 10535.507, 330.489, 52784.579 23/08/15,11:51:15,11,09,1, 11.9,1,1, 18.348, 10535.500, 330.502, 52784.609 23/08/15,11:51:15,12,09,1, 11.9,1,1, 18.348, 10535.507, 330.512, 52784.567 23/08/15,11:51:15,13,09,1, 11.9,1,1, 18.348, 10535.506, 330.503, 52784.624 23/08/15,11:51:15,14,09,1, 11.9,1,1, 18.348, 10535.504, 330.523, 52784.622 23/08/15,11:51:15,15,09,1, 11.9,1,1, 18.348, 10535.518, 330.494, 52784.607 23/08/15,11:51:15,16,09,1, 11.9,1,1, 18.348, 10535.495, 330.488, 52784.591 23/08/15,11:51:15,17,09,1, 11.9,1,1, 18.348, 10535.500, 330.512, 52784.572 23/08/15,11:51:15,18,09,1, 11.9,1,1, 18.348, 10535.513, 330.491, 52784.552 23/08/15,11:51:15,19,09,1, 11.9,1,1, 18.348, 10535.483, 330.491, 52784.558 23/08/15,11:51:16,00,09,1, 11.8,1,1, 18.346, 10535.480, 330.491, 52784.558 23/08/15,11:51:16,01,09,1, 11.8,1,1, 18.346, 10535.529, 330.497, 52784.591 23/08/15,11:51:16,02,09,1, 11.8,1,1, 18.346, 10535.515, 330.504, 52784.602 23/08/15,11:51:16,03,09,1, 11.8,1,1, 18.346, 10535.520, 330.485, 52784.593 23/08/15,11:51:16,04,09,1, 11.8,1,1, 18.346, 10535.512, 330.504, 52784.565 23/08/15,11:51:16,05,09,1, 11.8,1,1, 18.346, 10535.508, 330.504, 52784.581 23/08/15,11:51:16,06,09,1, 11.8,1,1, 18.346, 10535.516, 330.489, 52784.586 23/08/15,11:51:16,07,09,1, 11.8,1,1, 18.346, 10535.526, 330.493, 52784.585 23/08/15,11:51:16,08,09,1, 11.8,1,1, 18.346, 10535.516, 330.503, 52784.611 23/08/15,11:51:16,09,09,1, 11.8,1,1, 18.346, 10535.523, 330.487, 52784.601 23/08/15,11:51:16,10,09,1, 11.8,1,1, 18.346, 10535.518, 330.476, 52784.592 23/08/15,11:51:16,11,09,1, 11.8,1,1, 18.346, 10535.550, 330.467, 52784.601 23/08/15,11:51:16,12,09,1, 11.8,1,1, 18.346, 10535.531, 330.468, 52784.595 23/08/15,11:51:16,13,09,1, 11.8,1,1, 18.346, 10535.517, 330.478, 52784.600 23/08/15,11:51:16,14,09,1, 11.8,1,1, 18.346, 10535.522, 330.477, 52784.574 23/08/15,11:51:16,15,09,1, 11.8,1,1, 18.346, 10535.527, 330.493, 52784.625 23/08/15,11:51:16,16,09,1, 11.8,1,1, 18.346, 10535.539, 330.488, 52784.569 23/08/15,11:51:16,17,09,1, 11.8,1,1, 18.346, 10535.558, 330.465, 52784.552 23/08/15,11:51:16,18,09,1, 11.8,1,1, 18.346, 10535.517, 330.464, 52784.547 23/08/15,11:51:16,19,09,1, 11.8,1,1, 18.346, 10535.544, 330.453, 52784.585 23/08/15,11:51:17,00,09,1, 11.9,1,1, 18.346, 10535.538, 330.453, 52784.585 23/08/15,11:51:17,01,09,1, 11.9,1,1, 18.346, 10535.534, 330.466, 52784.534 23/08/15,11:51:17,02,09,1, 11.9,1,1, 18.346, 10535.545, 330.478, 52784.575 23/08/15,11:51:17,03,09,1, 11.9,1,1, 18.346, 10535.541, 330.481, 52784.590 23/08/15,11:51:17,04,09,1, 11.9,1,1, 18.346, 10535.528, 330.480, 52784.546 23/08/15,11:51:17,05,09,1, 11.9,1,1, 18.346, 10535.536, 330.489, 52784.588 23/08/15,11:51:17,06,09,1, 11.9,1,1, 18.346, 10535.543, 330.466, 52784.539 23/08/15,11:51:17,07,09,1, 11.9,1,1, 18.346, 10535.530, 330.459, 52784.548 23/08/15,11:51:17,08,09,1, 11.9,1,1, 18.346, 10535.520, 330.454, 52784.512 23/08/15,11:51:17,09,09,1, 11.9,1,1, 18.346, 10535.524, 330.464, 52784.569 23/08/15,11:51:17,10,09,1, 11.9,1,1, 18.346, 10535.535, 330.473, 52784.576 23/08/15,11:51:17,11,09,1, 11.9,1,1, 18.346, 10535.528, 330.480, 52784.552 23/08/15,11:51:17,12,09,1, 11.9,1,1, 18.346, 10535.543, 330.483, 52784.591 23/08/15,11:51:17,13,09,1, 11.9,1,1, 18.346, 10535.532, 330.451, 52784.586 23/08/15,11:51:17,14,09,1, 11.9,1,1, 18.346, 10535.534, 330.451, 52784.551 23/08/15,11:51:17,15,09,1, 11.9,1,1, 18.346, 10535.549, 330.459, 52784.595 23/08/15,11:51:17,16,09,1, 11.9,1,1, 18.346, 10535.547, 330.477, 52784.565 23/08/15,11:51:17,17,09,1, 11.9,1,1, 18.346, 10535.549, 330.468, 52784.585 23/08/15,11:51:17,18,09,1, 11.9,1,1, 18.346, 10535.545, 330.452, 52784.578 23/08/15,11:51:17,19,09,1, 11.9,1,1, 18.346, 10535.547, 330.467, 52784.576 23/08/15,11:51:18,00,09,1, 11.8,1,1, 18.349, 10535.547, 330.467, 52784.576 23/08/15,11:51:18,01,09,1, 11.8,1,1, 18.349, 10535.559, 330.461, 52784.573 23/08/15,11:51:18,02,09,1, 11.8,1,1, 18.349, 10535.561, 330.443, 52784.571 23/08/15,11:51:18,03,09,1, 11.8,1,1, 18.349, 10535.569, 330.464, 52784.554 23/08/15,11:51:18,04,09,1, 11.8,1,1, 18.349, 10535.558, 330.471, 52784.581 23/08/15,11:51:18,05,09,1, 11.8,1,1, 18.349, 10535.543, 330.456, 52784.591 23/08/15,11:51:18,06,09,1, 11.8,1,1, 18.349, 10535.575, 330.447, 52784.579 23/08/15,11:51:18,07,09,1, 11.8,1,1, 18.349, 10535.561, 330.466, 52784.573 23/08/15,11:51:18,08,09,1, 11.8,1,1, 18.349, 10535.573, 330.451, 52784.543 23/08/15,11:51:18,09,09,1, 11.8,1,1, 18.349, 10535.574, 330.448, 52784.562 23/08/15,11:51:18,10,09,1, 11.8,1,1, 18.349, 10535.548, 330.456, 52784.564 23/08/15,11:51:18,11,09,1, 11.8,1,1, 18.349, 10535.587, 330.447, 52784.594 23/08/15,11:51:18,12,09,1, 11.8,1,1, 18.349, 10535.584, 330.465, 52784.576 23/08/15,11:51:18,13,09,1, 11.8,1,1, 18.349, 10535.572, 330.474, 52784.587 23/08/15,11:51:18,14,09,1, 11.8,1,1, 18.349, 10535.575, 330.469, 52784.595 23/08/15,11:51:18,15,09,1, 11.8,1,1, 18.349, 10535.584, 330.445, 52784.592 23/08/15,11:51:18,16,09,1, 11.8,1,1, 18.349, 10535.576, 330.459, 52784.584 23/08/15,11:51:18,17,09,1, 11.8,1,1, 18.349, 10535.591, 330.432, 52784.527 23/08/15,11:51:18,18,09,1, 11.8,1,1, 18.349, 10535.595, 330.464, 52784.579 23/08/15,11:51:18,19,09,1, 11.8,1,1, 18.349, 10535.577, 330.466, 52784.567 23/08/15,11:51:19,00,09,1, 11.8,1,1, 18.350, 10535.572, 330.466, 52784.567 23/08/15,11:51:19,01,09,1, 11.8,1,1, 18.350, 10535.572, 330.443, 52784.569 23/08/15,11:51:19,02,09,1, 11.8,1,1, 18.350, 10535.579, 330.464, 52784.533 23/08/15,11:51:19,03,09,1, 11.8,1,1, 18.350, 10535.590, 330.442, 52784.548 23/08/15,11:51:19,04,09,1, 11.8,1,1, 18.350, 10535.563, 330.448, 52784.539 23/08/15,11:51:19,05,09,1, 11.8,1,1, 18.350, 10535.581, 330.477, 52784.563 23/08/15,11:51:19,06,09,1, 11.8,1,1, 18.350, 10535.585, 330.456, 52784.589 23/08/15,11:51:19,07,09,1, 11.8,1,1, 18.350, 10535.578, 330.454, 52784.520 23/08/15,11:51:19,08,09,1, 11.8,1,1, 18.350, 10535.578, 330.418, 52784.526 23/08/15,11:51:19,09,09,1, 11.8,1,1, 18.350, 10535.593, 330.414, 52784.554 23/08/15,11:51:19,10,09,1, 11.8,1,1, 18.350, 10535.571, 330.445, 52784.580 23/08/15,11:51:19,11,09,1, 11.8,1,1, 18.350, 10535.589, 330.445, 52784.551 23/08/15,11:51:19,12,09,1, 11.8,1,1, 18.350, 10535.570, 330.435, 52784.738 23/08/15,11:51:19,13,09,1, 11.8,1,1, 18.350, 10535.613, 330.423, 52784.594 23/08/15,11:51:19,14,09,1, 11.8,1,1, 18.350, 10535.602, 330.444, 52784.565 23/08/15,11:51:19,15,09,1, 11.8,1,1, 18.350, 10535.599, 330.424, 52784.577 23/08/15,11:51:19,16,09,1, 11.8,1,1, 18.350, 10535.619, 330.456, 52784.579 23/08/15,11:51:19,17,09,1, 11.8,1,1, 18.350, 10535.580, 330.436, 52784.558 23/08/15,11:51:19,18,09,1, 11.8,1,1, 18.350, 10535.565, 330.423, 52784.593 23/08/15,11:51:19,19,09,1, 11.8,1,1, 18.350, 10535.567, 330.434, 52784.556 23/08/15,11:51:20,00,09,1, 11.9,1,1, 18.347, 10535.563, 330.434, 52784.556 23/08/15,11:51:20,01,09,1, 11.9,1,1, 18.347, 10535.602, 330.430, 52784.565 23/08/15,11:51:20,02,09,1, 11.9,1,1, 18.347, 10535.600, 330.435, 52784.540 23/08/15,11:51:20,03,09,1, 11.9,1,1, 18.347, 10535.609, 330.409, 52784.565 23/08/15,11:51:20,04,09,1, 11.9,1,1, 18.347, 10535.617, 330.397, 52784.534 23/08/15,11:51:20,05,09,1, 11.9,1,1, 18.347, 10535.589, 330.429, 52784.565 23/08/15,11:51:20,06,09,1, 11.9,1,1, 18.347, 10535.589, 330.420, 52784.560 23/08/15,11:51:20,07,09,1, 11.9,1,1, 18.347, 10535.584, 330.396, 52784.576 23/08/15,11:51:20,08,09,1, 11.9,1,1, 18.347, 10535.603, 330.419, 52784.538 23/08/15,11:51:20,09,09,1, 11.9,1,1, 18.347, 10535.567, 330.416, 52784.522 23/08/15,11:51:20,10,09,1, 11.9,1,1, 18.347, 10535.554, 330.379, 52784.564 23/08/15,11:51:20,11,09,1, 11.9,1,1, 18.347, 10535.575, 330.408, 52784.585 23/08/15,11:51:20,12,09,1, 11.9,1,1, 18.347, 10535.587, 330.412, 52784.564 23/08/15,11:51:20,13,09,1, 11.9,1,1, 18.347, 10535.577, 330.429, 52784.582 23/08/15,11:51:20,14,09,1, 11.9,1,1, 18.347, 10535.580, 330.422, 52784.555 23/08/15,11:51:20,15,09,1, 11.9,1,1, 18.347, 10535.576, 330.414, 52784.553 23/08/15,11:51:20,16,09,1, 11.9,1,1, 18.347, 10535.564, 330.417, 52784.569 23/08/15,11:51:20,17,09,1, 11.9,1,1, 18.347, 10535.589, 330.427, 52784.556 23/08/15,11:51:20,18,09,1, 11.9,1,1, 18.347, 10535.581, 330.426, 52784.543 23/08/15,11:51:20,19,09,1, 11.9,1,1, 18.347, 10535.585, 330.398, 52784.540 23/08/15,11:51:21,00,09,1, 11.9,1,1, 18.346, 10535.580, 330.398, 52784.540 23/08/15,11:51:21,01,09,1, 11.9,1,1, 18.346, 10535.583, 330.408, 52784.567 23/08/15,11:51:21,02,09,1, 11.9,1,1, 18.346, 10535.584, 330.389, 52784.604 23/08/15,11:51:21,03,09,1, 11.9,1,1, 18.346, 10535.600, 330.418, 52784.594 23/08/15,11:51:21,04,09,1, 11.9,1,1, 18.346, 10535.587, 330.425, 52784.570 23/08/15,11:51:21,05,09,1, 11.9,1,1, 18.346, 10535.589, 330.413, 52784.568 23/08/15,11:51:21,06,09,1, 11.9,1,1, 18.346, 10535.582, 330.401, 52784.554 23/08/15,11:51:21,07,09,1, 11.9,1,1, 18.346, 10535.576, 330.412, 52784.569 23/08/15,11:51:21,08,09,1, 11.9,1,1, 18.346, 10535.589, 330.400, 52784.577 23/08/15,11:51:21,09,09,1, 11.9,1,1, 18.346, 10535.601, 330.418, 52784.561 23/08/15,11:51:21,10,09,1, 11.9,1,1, 18.346, 10535.598, 330.383, 52784.550 23/08/15,11:51:21,11,09,1, 11.9,1,1, 18.346, 10535.633, 330.427, 52784.555 23/08/15,11:51:21,12,09,1, 11.9,1,1, 18.346, 10535.600, 330.407, 52784.541 23/08/15,11:51:21,13,09,1, 11.9,1,1, 18.346, 10535.601, 330.422, 52784.601 23/08/15,11:51:21,14,09,1, 11.9,1,1, 18.346, 10535.599, 330.387, 52784.596 23/08/15,11:51:21,15,09,1, 11.9,1,1, 18.346, 10535.604, 330.428, 52784.566 23/08/15,11:51:21,16,09,1, 11.9,1,1, 18.346, 10535.586, 330.410, 52784.586 23/08/15,11:51:21,17,09,1, 11.9,1,1, 18.346, 10535.601, 330.396, 52784.597 23/08/15,11:51:21,18,09,1, 11.9,1,1, 18.346, 10535.612, 330.414, 52784.603 23/08/15,11:51:21,19,09,1, 11.9,1,1, 18.346, 10535.586, 330.406, 52784.602 23/08/15,11:51:22,00,09,1, 11.8,1,1, 18.345, 10535.580, 330.406, 52784.602 23/08/15,11:51:22,01,09,1, 11.8,1,1, 18.345, 10535.599, 330.400, 52784.581 23/08/15,11:51:22,02,09,1, 11.8,1,1, 18.345, 10535.599, 330.412, 52784.580 23/08/15,11:51:22,03,09,1, 11.8,1,1, 18.345, 10535.598, 330.375, 52784.554 23/08/15,11:51:22,04,09,1, 11.8,1,1, 18.345, 10535.605, 330.369, 52784.545 23/08/15,11:51:22,05,09,1, 11.8,1,1, 18.345, 10535.625, 330.396, 52784.569 23/08/15,11:51:22,06,09,1, 11.8,1,1, 18.345, 10535.623, 330.402, 52784.580 23/08/15,11:51:22,07,09,1, 11.8,1,1, 18.345, 10535.628, 330.398, 52784.562 23/08/15,11:51:22,08,09,1, 11.8,1,1, 18.345, 10535.624, 330.394, 52784.547 23/08/15,11:51:22,09,09,1, 11.8,1,1, 18.345, 10535.626, 330.392, 52784.527 23/08/15,11:51:22,10,09,1, 11.8,1,1, 18.345, 10535.600, 330.403, 52784.566 23/08/15,11:51:22,11,09,1, 11.8,1,1, 18.345, 10535.600, 330.384, 52784.582 23/08/15,11:51:22,12,09,1, 11.8,1,1, 18.345, 10535.604, 330.399, 52784.547 23/08/15,11:51:22,13,09,1, 11.8,1,1, 18.345, 10535.622, 330.389, 52784.529 23/08/15,11:51:22,14,09,1, 11.8,1,1, 18.345, 10535.608, 330.369, 52784.510 23/08/15,11:51:22,15,09,1, 11.8,1,1, 18.345, 10535.590, 330.387, 52784.503 23/08/15,11:51:22,16,09,1, 11.8,1,1, 18.345, 10535.580, 330.371, 52784.507 23/08/15,11:51:22,17,09,1, 11.8,1,1, 18.345, 10535.592, 330.383, 52784.534 23/08/15,11:51:22,18,09,1, 11.8,1,1, 18.345, 10535.588, 330.397, 52784.520 23/08/15,11:51:22,19,09,1, 11.8,1,1, 18.345, 10535.609, 330.386, 52784.553 23/08/15,11:51:23,00,09,1, 11.8,1,1, 18.348, 10535.605, 330.386, 52784.553 23/08/15,11:51:23,01,09,1, 11.8,1,1, 18.348, 10535.614, 330.385, 52784.513 23/08/15,11:51:23,02,09,1, 11.8,1,1, 18.348, 10535.606, 330.388, 52784.586 23/08/15,11:51:23,03,09,1, 11.8,1,1, 18.348, 10535.628, 330.374, 52784.534 23/08/15,11:51:23,04,09,1, 11.8,1,1, 18.348, 10535.595, 330.366, 52784.526 23/08/15,11:51:23,05,09,1, 11.8,1,1, 18.348, 10535.626, 330.368, 52784.546 23/08/15,11:51:23,06,09,1, 11.8,1,1, 18.348, 10535.587, 330.384, 52784.528 23/08/15,11:51:23,07,09,1, 11.8,1,1, 18.348, 10535.616, 330.370, 52784.554 23/08/15,11:51:23,08,09,1, 11.8,1,1, 18.348, 10535.617, 330.379, 52784.523 23/08/15,11:51:23,09,09,1, 11.8,1,1, 18.348, 10535.622, 330.382, 52784.550 23/08/15,11:51:23,10,09,1, 11.8,1,1, 18.348, 10535.582, 330.402, 52784.543 23/08/15,11:51:23,11,09,1, 11.8,1,1, 18.348, 10535.602, 330.367, 52784.523 23/08/15,11:51:23,12,09,1, 11.8,1,1, 18.348, 10535.589, 330.380, 52784.551 23/08/15,11:51:23,13,09,1, 11.8,1,1, 18.348, 10535.591, 330.385, 52784.548 23/08/15,11:51:23,14,09,1, 11.8,1,1, 18.348, 10535.613, 330.412, 52784.547 23/08/15,11:51:23,15,09,1, 11.8,1,1, 18.348, 10535.597, 330.352, 52784.524 23/08/15,11:51:23,16,09,1, 11.8,1,1, 18.348, 10535.616, 330.368, 52784.538 23/08/15,11:51:23,17,09,1, 11.8,1,1, 18.348, 10535.602, 330.404, 52784.549 23/08/15,11:51:23,18,09,1, 11.8,1,1, 18.348, 10535.593, 330.358, 52784.499 23/08/15,11:51:23,19,09,1, 11.8,1,1, 18.348, 10535.586, 330.390, 52784.545 23/08/15,11:51:24,00,09,1, 11.8,1,1, 18.344, 10535.580, 330.390, 52784.545 23/08/15,11:51:24,01,09,1, 11.8,1,1, 18.344, 10535.598, 330.369, 52784.497 23/08/15,11:51:24,02,09,1, 11.8,1,1, 18.344, 10535.581, 330.359, 52784.516 23/08/15,11:51:24,03,09,1, 11.8,1,1, 18.344, 10535.599, 330.381, 52784.537 23/08/15,11:51:24,04,09,1, 11.8,1,1, 18.344, 10535.637, 330.404, 52784.553 23/08/15,11:51:24,05,09,1, 11.8,1,1, 18.344, 10535.613, 330.370, 52784.513 23/08/15,11:51:24,06,09,1, 11.8,1,1, 18.344, 10535.627, 330.399, 52784.528 23/08/15,11:51:24,07,09,1, 11.8,1,1, 18.344, 10535.620, 330.381, 52784.559 23/08/15,11:51:24,08,09,1, 11.8,1,1, 18.344, 10535.625, 330.422, 52784.590 23/08/15,11:51:24,09,09,1, 11.8,1,1, 18.344, 10535.638, 330.399, 52784.551 23/08/15,11:51:24,10,09,1, 11.8,1,1, 18.344, 10535.608, 330.386, 52784.532 23/08/15,11:51:24,11,09,1, 11.8,1,1, 18.344, 10535.628, 330.409, 52784.583 23/08/15,11:51:24,12,09,1, 11.8,1,1, 18.344, 10535.604, 330.426, 52784.540 23/08/15,11:51:24,13,09,1, 11.8,1,1, 18.344, 10535.615, 330.398, 52784.557 23/08/15,11:51:24,14,09,1, 11.8,1,1, 18.344, 10535.609, 330.392, 52784.535 23/08/15,11:51:24,15,09,1, 11.8,1,1, 18.344, 10535.626, 330.395, 52784.575 23/08/15,11:51:24,16,09,1, 11.8,1,1, 18.344, 10535.621, 330.410, 52784.566 23/08/15,11:51:24,17,09,1, 11.8,1,1, 18.344, 10535.609, 330.394, 52784.575 23/08/15,11:51:24,18,09,1, 11.8,1,1, 18.344, 10535.618, 330.398, 52784.550 23/08/15,11:51:24,19,09,1, 11.8,1,1, 18.344, 10535.606, 330.415, 52784.557 23/08/15,11:51:25,00,09,1, 11.9,1,1, 18.348, 10535.605, 330.415, 52784.557 23/08/15,11:51:25,01,09,1, 11.9,1,1, 18.348, 10535.607, 330.421, 52784.522 23/08/15,11:51:25,02,09,1, 11.9,1,1, 18.348, 10535.616, 330.389, 52784.536 23/08/15,11:51:25,03,09,1, 11.9,1,1, 18.348, 10535.622, 330.399, 52784.577 23/08/15,11:51:25,04,09,1, 11.9,1,1, 18.348, 10535.628, 330.400, 52784.562 23/08/15,11:51:25,05,09,1, 11.9,1,1, 18.348, 10535.632, 330.391, 52784.552 23/08/15,11:51:25,06,09,1, 11.9,1,1, 18.348, 10535.615, 330.378, 52784.567 23/08/15,11:51:25,07,09,1, 11.9,1,1, 18.348, 10535.596, 330.396, 52784.590 23/08/15,11:51:25,08,09,1, 11.9,1,1, 18.348, 10535.623, 330.398, 52784.592 23/08/15,11:51:25,09,09,1, 11.9,1,1, 18.348, 10535.626, 330.416, 52784.610 23/08/15,11:51:25,10,09,1, 11.9,1,1, 18.348, 10535.638, 330.405, 52784.569 23/08/15,11:51:25,11,09,1, 11.9,1,1, 18.348, 10535.639, 330.372, 52784.569 23/08/15,11:51:25,12,09,1, 11.9,1,1, 18.348, 10535.638, 330.382, 52784.588 23/08/15,11:51:25,13,09,1, 11.9,1,1, 18.348, 10535.641, 330.384, 52784.575 23/08/15,11:51:25,14,09,1, 11.9,1,1, 18.348, 10535.648, 330.399, 52784.610 23/08/15,11:51:25,15,09,1, 11.9,1,1, 18.348, 10535.618, 330.401, 52784.553 23/08/15,11:51:25,16,09,1, 11.9,1,1, 18.348, 10535.656, 330.398, 52784.555 23/08/15,11:51:25,17,09,1, 11.9,1,1, 18.348, 10535.616, 330.387, 52784.533 23/08/15,11:51:25,18,09,1, 11.9,1,1, 18.348, 10535.631, 330.375, 52784.584 23/08/15,11:51:25,19,09,1, 11.9,1,1, 18.348, 10535.618, 330.382, 52784.534 23/08/15,11:51:26,00,09,1, 11.8,1,1, 18.348, 10535.613, 330.382, 52784.534 23/08/15,11:51:26,01,09,1, 11.8,1,1, 18.348, 10535.645, 330.392, 52784.575 23/08/15,11:51:26,02,09,1, 11.8,1,1, 18.348, 10535.624, 330.386, 52784.598 23/08/15,11:51:26,03,09,1, 11.8,1,1, 18.348, 10535.630, 330.362, 52784.531 23/08/15,11:51:26,04,09,1, 11.8,1,1, 18.348, 10535.646, 330.376, 52784.562 23/08/15,11:51:26,05,09,1, 11.8,1,1, 18.348, 10535.629, 330.397, 52784.572 23/08/15,11:51:26,06,09,1, 11.8,1,1, 18.348, 10535.638, 330.400, 52784.562 23/08/15,11:51:26,07,09,1, 11.8,1,1, 18.348, 10535.634, 330.374, 52784.581 23/08/15,11:51:26,08,09,1, 11.8,1,1, 18.348, 10535.644, 330.381, 52784.579 23/08/15,11:51:26,09,09,1, 11.8,1,1, 18.348, 10535.620, 330.386, 52784.544 23/08/15,11:51:26,10,09,1, 11.8,1,1, 18.348, 10535.641, 330.372, 52784.538 23/08/15,11:51:26,11,09,1, 11.8,1,1, 18.348, 10535.653, 330.366, 52784.579 23/08/15,11:51:26,12,09,1, 11.8,1,1, 18.348, 10535.643, 330.400, 52784.608 23/08/15,11:51:26,13,09,1, 11.8,1,1, 18.348, 10535.624, 330.395, 52784.565 23/08/15,11:51:26,14,09,1, 11.8,1,1, 18.348, 10535.632, 330.385, 52784.551 23/08/15,11:51:26,15,09,1, 11.8,1,1, 18.348, 10535.643, 330.373, 52784.529 23/08/15,11:51:26,16,09,1, 11.8,1,1, 18.348, 10535.639, 330.394, 52784.571 23/08/15,11:51:26,17,09,1, 11.8,1,1, 18.348, 10535.641, 330.369, 52784.563 23/08/15,11:51:26,18,09,1, 11.8,1,1, 18.348, 10535.638, 330.373, 52784.547 23/08/15,11:51:26,19,09,1, 11.8,1,1, 18.348, 10535.647, 330.386, 52784.560 23/08/15,11:51:27,00,09,1, 11.8,1,1, 18.349, 10535.647, 330.386, 52784.560 23/08/15,11:51:27,01,09,1, 11.8,1,1, 18.349, 10535.632, 330.377, 52784.585 23/08/15,11:51:27,02,09,1, 11.8,1,1, 18.349, 10535.654, 330.371, 52784.554 23/08/15,11:51:27,03,09,1, 11.8,1,1, 18.349, 10535.624, 330.356, 52784.531 23/08/15,11:51:27,04,09,1, 11.8,1,1, 18.349, 10535.640, 330.361, 52784.561 23/08/15,11:51:27,05,09,1, 11.8,1,1, 18.349, 10535.613, 330.383, 52784.568 23/08/15,11:51:27,06,09,1, 11.8,1,1, 18.349, 10535.653, 330.384, 52784.543 23/08/15,11:51:27,07,09,1, 11.8,1,1, 18.349, 10535.617, 330.373, 52784.583 23/08/15,11:51:27,08,09,1, 11.8,1,1, 18.349, 10535.663, 330.374, 52784.539 23/08/15,11:51:27,09,09,1, 11.8,1,1, 18.349, 10535.633, 330.377, 52784.540 23/08/15,11:51:27,10,09,1, 11.8,1,1, 18.349, 10535.634, 330.385, 52784.567 23/08/15,11:51:27,11,09,1, 11.8,1,1, 18.349, 10535.625, 330.377, 52784.535 23/08/15,11:51:27,12,09,1, 11.8,1,1, 18.349, 10535.640, 330.369, 52784.538 23/08/15,11:51:27,13,09,1, 11.8,1,1, 18.349, 10535.639, 330.352, 52784.524 23/08/15,11:51:27,14,09,1, 11.8,1,1, 18.349, 10535.643, 330.391, 52784.568 23/08/15,11:51:27,15,09,1, 11.8,1,1, 18.349, 10535.651, 330.379, 52784.528 23/08/15,11:51:27,16,09,1, 11.8,1,1, 18.349, 10535.640, 330.404, 52784.545 23/08/15,11:51:27,17,09,1, 11.8,1,1, 18.349, 10535.667, 330.397, 52784.563 23/08/15,11:51:27,18,09,1, 11.8,1,1, 18.349, 10535.641, 330.381, 52784.556 23/08/15,11:51:27,19,09,1, 11.8,1,1, 18.349, 10535.627, 330.359, 52784.532 23/08/15,11:51:28,00,10,1, 11.9,1,1, 18.350, 10535.622, 330.359, 52784.532 23/08/15,11:51:28,01,10,1, 11.9,1,1, 18.350, 10535.662, 330.386, 52784.554 23/08/15,11:51:28,02,10,1, 11.9,1,1, 18.350, 10535.625, 330.388, 52784.535 23/08/15,11:51:28,03,10,1, 11.9,1,1, 18.350, 10535.640, 330.378, 52784.550 23/08/15,11:51:28,04,10,1, 11.9,1,1, 18.350, 10535.644, 330.377, 52784.515 23/08/15,11:51:28,05,10,1, 11.9,1,1, 18.350, 10535.635, 330.365, 52784.523 23/08/15,11:51:28,06,10,1, 11.9,1,1, 18.350, 10535.642, 330.396, 52784.572 23/08/15,11:51:28,07,10,1, 11.9,1,1, 18.350, 10535.628, 330.384, 52784.520 23/08/15,11:51:28,08,10,1, 11.9,1,1, 18.350, 10535.636, 330.390, 52784.545 23/08/15,11:51:28,09,10,1, 11.9,1,1, 18.350, 10535.669, 330.384, 52784.599 23/08/15,11:51:28,10,10,1, 11.9,1,1, 18.350, 10535.643, 330.358, 52784.560 23/08/15,11:51:28,11,10,1, 11.9,1,1, 18.350, 10535.649, 330.362, 52784.571 23/08/15,11:51:28,12,10,1, 11.9,1,1, 18.350, 10535.653, 330.376, 52784.560 23/08/15,11:51:28,13,10,1, 11.9,1,1, 18.350, 10535.662, 330.396, 52784.552 23/08/15,11:51:28,14,10,1, 11.9,1,1, 18.350, 10535.668, 330.373, 52784.562 23/08/15,11:51:28,15,10,1, 11.9,1,1, 18.350, 10535.643, 330.388, 52784.566 23/08/15,11:51:28,16,10,1, 11.9,1,1, 18.350, 10535.677, 330.388, 52784.559 23/08/15,11:51:28,17,10,1, 11.9,1,1, 18.350, 10535.647, 330.388, 52784.522 23/08/15,11:51:28,18,10,1, 11.9,1,1, 18.350, 10535.667, 330.365, 52784.537 23/08/15,11:51:28,19,10,1, 11.9,1,1, 18.350, 10535.659, 330.365, 52784.523 23/08/15,11:51:29,00,10,1, 11.9,1,1, 18.349, 10535.655, 330.365, 52784.523 23/08/15,11:51:29,01,10,1, 11.9,1,1, 18.349, 10535.661, 330.365, 52784.517 23/08/15,11:51:29,02,10,1, 11.9,1,1, 18.349, 10535.649, 330.349, 52784.542 23/08/15,11:51:29,03,10,1, 11.9,1,1, 18.349, 10535.643, 330.359, 52784.540 23/08/15,11:51:29,04,10,1, 11.9,1,1, 18.349, 10535.643, 330.374, 52784.550 23/08/15,11:51:29,05,10,1, 11.9,1,1, 18.349, 10535.661, 330.387, 52784.552 23/08/15,11:51:29,06,10,1, 11.9,1,1, 18.349, 10535.662, 330.367, 52784.542 23/08/15,11:51:29,07,10,1, 11.9,1,1, 18.349, 10535.675, 330.375, 52784.568 23/08/15,11:51:29,08,10,1, 11.9,1,1, 18.349, 10535.668, 330.371, 52784.540 23/08/15,11:51:29,09,10,1, 11.9,1,1, 18.349, 10535.667, 330.348, 52784.522 23/08/15,11:51:29,10,10,1, 11.9,1,1, 18.349, 10535.671, 330.401, 52784.557 23/08/15,11:51:29,11,10,1, 11.9,1,1, 18.349, 10535.671, 330.399, 52784.566 23/08/15,11:51:29,12,10,1, 11.9,1,1, 18.349, 10535.676, 330.355, 52784.547 23/08/15,11:51:29,13,10,1, 11.9,1,1, 18.349, 10535.662, 330.377, 52784.548 23/08/15,11:51:29,14,10,1, 11.9,1,1, 18.349, 10535.687, 330.383, 52784.534 23/08/15,11:51:29,15,10,1, 11.9,1,1, 18.349, 10535.670, 330.386, 52784.523 23/08/15,11:51:29,16,10,1, 11.9,1,1, 18.349, 10535.671, 330.371, 52784.550 23/08/15,11:51:29,17,10,1, 11.9,1,1, 18.349, 10535.669, 330.353, 52784.528 23/08/15,11:51:29,18,10,1, 11.9,1,1, 18.349, 10535.664, 330.386, 52784.547 23/08/15,11:51:29,19,10,1, 11.9,1,1, 18.349, 10535.664, 330.358, 52784.525 23/08/15,11:51:30,00,10,1, 11.9,1,1, 18.351, 10535.663, 330.358, 52784.525 23/08/15,11:51:30,01,10,1, 11.9,1,1, 18.351, 10535.659, 330.384, 52784.536 23/08/15,11:51:30,02,10,1, 11.9,1,1, 18.351, 10535.665, 330.391, 52784.554 23/08/15,11:51:30,03,10,1, 11.9,1,1, 18.351, 10535.658, 330.392, 52784.537 23/08/15,11:51:30,04,10,1, 11.9,1,1, 18.351, 10535.669, 330.392, 52784.542 23/08/15,11:51:30,05,10,1, 11.9,1,1, 18.351, 10535.669, 330.392, 52784.521 23/08/15,11:51:30,06,10,1, 11.9,1,1, 18.351, 10535.664, 330.371, 52784.526 23/08/15,11:51:30,07,10,1, 11.9,1,1, 18.351, 10535.651, 330.360, 52784.529 23/08/15,11:51:30,08,10,1, 11.9,1,1, 18.351, 10535.664, 330.359, 52784.557 23/08/15,11:51:30,09,10,1, 11.9,1,1, 18.351, 10535.652, 330.394, 52784.504 23/08/15,11:51:30,10,10,1, 11.9,1,1, 18.351, 10535.661, 330.391, 52784.506 23/08/15,11:51:30,11,10,1, 11.9,1,1, 18.351, 10535.646, 330.395, 52784.534 23/08/15,11:51:30,12,10,1, 11.9,1,1, 18.351, 10535.666, 330.360, 52784.547 23/08/15,11:51:30,13,10,1, 11.9,1,1, 18.351, 10535.644, 330.386, 52784.531 23/08/15,11:51:30,14,10,1, 11.9,1,1, 18.351, 10535.661, 330.349, 52784.568 23/08/15,11:51:30,15,10,1, 11.9,1,1, 18.351, 10535.684, 330.385, 52784.543 23/08/15,11:51:30,16,10,1, 11.9,1,1, 18.351, 10535.677, 330.398, 52784.537 23/08/15,11:51:30,17,10,1, 11.9,1,1, 18.351, 10535.670, 330.376, 52784.568 23/08/15,11:51:30,18,10,1, 11.9,1,1, 18.351, 10535.668, 330.360, 52784.519 23/08/15,11:51:30,19,10,1, 11.9,1,1, 18.351, 10535.680, 330.362, 52784.543 23/08/15,11:51:31,00,10,1, 11.9,1,1, 18.348, 10535.680, 330.362, 52784.543 23/08/15,11:51:31,01,10,1, 11.9,1,1, 18.348, 10535.676, 330.392, 52784.543 23/08/15,11:51:31,02,10,1, 11.9,1,1, 18.348, 10535.703, 330.383, 52784.553 23/08/15,11:51:31,03,10,1, 11.9,1,1, 18.348, 10535.682, 330.399, 52784.516 23/08/15,11:51:31,04,10,1, 11.9,1,1, 18.348, 10535.703, 330.366, 52784.540 23/08/15,11:51:31,05,10,1, 11.9,1,1, 18.348, 10535.681, 330.386, 52784.547 23/08/15,11:51:31,06,10,1, 11.9,1,1, 18.348, 10535.695, 330.388, 52784.530 23/08/15,11:51:31,07,10,1, 11.9,1,1, 18.348, 10535.689, 330.387, 52784.569 23/08/15,11:51:31,08,10,1, 11.9,1,1, 18.348, 10535.711, 330.379, 52784.558 23/08/15,11:51:31,09,10,1, 11.9,1,1, 18.348, 10535.700, 330.390, 52784.485 23/08/15,11:51:31,10,10,1, 11.9,1,1, 18.348, 10535.674, 330.359, 52784.585 23/08/15,11:51:31,11,10,1, 11.9,1,1, 18.348, 10535.701, 330.366, 52784.555 23/08/15,11:51:31,12,10,1, 11.9,1,1, 18.348, 10535.696, 330.369, 52784.555 23/08/15,11:51:31,13,10,1, 11.9,1,1, 18.348, 10535.716, 330.362, 52784.569 23/08/15,11:51:31,14,10,1, 11.9,1,1, 18.348, 10535.710, 330.384, 52784.575 23/08/15,11:51:31,15,10,1, 11.9,1,1, 18.348, 10535.690, 330.369, 52784.560 23/08/15,11:51:31,16,10,1, 11.9,1,1, 18.348, 10535.681, 330.364, 52784.547 23/08/15,11:51:31,17,10,1, 11.9,1,1, 18.348, 10535.681, 330.374, 52784.591 23/08/15,11:51:31,18,10,1, 11.9,1,1, 18.348, 10535.705, 330.386, 52784.559 23/08/15,11:51:31,19,10,1, 11.9,1,1, 18.348, 10535.690, 330.383, 52784.582 23/08/15,11:51:32,00,10,1, 11.9,1,1, 18.350, 10535.688, 330.383, 52784.582 23/08/15,11:51:32,01,10,1, 11.9,1,1, 18.350, 10535.690, 330.369, 52784.573 23/08/15,11:51:32,02,10,1, 11.9,1,1, 18.350, 10535.684, 330.390, 52784.523 23/08/15,11:51:32,03,10,1, 11.9,1,1, 18.350, 10535.692, 330.363, 52784.538 23/08/15,11:51:32,04,10,1, 11.9,1,1, 18.350, 10535.698, 330.394, 52784.534 23/08/15,11:51:32,05,10,1, 11.9,1,1, 18.350, 10535.681, 330.392, 52784.557 23/08/15,11:51:32,06,10,1, 11.9,1,1, 18.350, 10535.687, 330.395, 52784.518 23/08/15,11:51:32,07,10,1, 11.9,1,1, 18.350, 10535.687, 330.395, 52784.545 23/08/15,11:51:32,08,10,1, 11.9,1,1, 18.350, 10535.691, 330.376, 52784.494 23/08/15,11:51:32,09,10,1, 11.9,1,1, 18.350, 10535.693, 330.379, 52784.507 23/08/15,11:51:32,10,10,1, 11.9,1,1, 18.350, 10535.682, 330.372, 52784.503 23/08/15,11:51:32,11,10,1, 11.9,1,1, 18.350, 10535.682, 330.405, 52784.508 23/08/15,11:51:32,12,10,1, 11.9,1,1, 18.350, 10535.715, 330.396, 52784.340 23/08/15,11:51:32,13,10,1, 11.9,1,1, 18.350, 10535.682, 330.397, 52784.462 23/08/15,11:51:32,14,10,1, 11.9,1,1, 18.350, 10535.671, 330.376, 52784.527 23/08/15,11:51:32,15,10,1, 11.9,1,1, 18.350, 10535.698, 330.387, 52784.517 23/08/15,11:51:32,16,10,1, 11.9,1,1, 18.350, 10535.701, 330.380, 52784.525 23/08/15,11:51:32,17,10,1, 11.9,1,1, 18.350, 10535.675, 330.398, 52784.523 23/08/15,11:51:32,18,10,1, 11.9,1,1, 18.350, 10535.696, 330.402, 52784.537 23/08/15,11:51:32,19,10,1, 11.9,1,1, 18.350, 10535.687, 330.407, 52784.528 23/08/15,11:51:33,00,10,1, 11.8,1,1, 18.348, 10535.680, 330.407, 52784.528 23/08/15,11:51:33,01,10,1, 11.8,1,1, 18.348, 10535.704, 330.370, 52784.510 23/08/15,11:51:33,02,10,1, 11.8,1,1, 18.348, 10535.678, 330.380, 52784.517 23/08/15,11:51:33,03,10,1, 11.8,1,1, 18.348, 10535.697, 330.380, 52784.545 23/08/15,11:51:33,04,10,1, 11.8,1,1, 18.348, 10535.712, 330.394, 52784.530 23/08/15,11:51:33,05,10,1, 11.8,1,1, 18.348, 10535.701, 330.373, 52784.539 23/08/15,11:51:33,06,10,1, 11.8,1,1, 18.348, 10535.686, 330.370, 52784.538 23/08/15,11:51:33,07,10,1, 11.8,1,1, 18.348, 10535.711, 330.378, 52784.496 23/08/15,11:51:33,08,10,1, 11.8,1,1, 18.348, 10535.690, 330.391, 52784.552 23/08/15,11:51:33,09,10,1, 11.8,1,1, 18.348, 10535.710, 330.371, 52784.507 23/08/15,11:51:33,10,10,1, 11.8,1,1, 18.348, 10535.722, 330.394, 52784.565 23/08/15,11:51:33,11,10,1, 11.8,1,1, 18.348, 10535.733, 330.398, 52784.513 23/08/15,11:51:33,12,10,1, 11.8,1,1, 18.348, 10535.717, 330.383, 52784.526 23/08/15,11:51:33,13,10,1, 11.8,1,1, 18.348, 10535.718, 330.390, 52784.515 23/08/15,11:51:33,14,10,1, 11.8,1,1, 18.348, 10535.705, 330.376, 52784.565 23/08/15,11:51:33,15,10,1, 11.8,1,1, 18.348, 10535.706, 330.404, 52784.571 23/08/15,11:51:33,16,10,1, 11.8,1,1, 18.348, 10535.715, 330.395, 52784.564 23/08/15,11:51:33,17,10,1, 11.8,1,1, 18.348, 10535.698, 330.378, 52784.563 23/08/15,11:51:33,18,10,1, 11.8,1,1, 18.348, 10535.698, 330.402, 52784.548 23/08/15,11:51:33,19,10,1, 11.8,1,1, 18.348, 10535.704, 330.381, 52784.534 23/08/15,11:51:34,00,10,1, 11.8,1,1, 18.347, 10535.697, 330.381, 52784.534 23/08/15,11:51:34,01,10,1, 11.8,1,1, 18.347, 10535.742, 330.386, 52784.585 23/08/15,11:51:34,02,10,1, 11.8,1,1, 18.347, 10535.732, 330.362, 52784.546 23/08/15,11:51:34,03,10,1, 11.8,1,1, 18.347, 10535.751, 330.400, 52784.586 23/08/15,11:51:34,04,10,1, 11.8,1,1, 18.347, 10535.730, 330.395, 52784.557 23/08/15,11:51:34,05,10,1, 11.8,1,1, 18.347, 10535.712, 330.389, 52784.543 23/08/15,11:51:34,06,10,1, 11.8,1,1, 18.347, 10535.715, 330.368, 52784.487 23/08/15,11:51:34,07,10,1, 11.8,1,1, 18.347, 10535.724, 330.397, 52784.561 23/08/15,11:51:34,08,10,1, 11.8,1,1, 18.347, 10535.703, 330.392, 52784.565 23/08/15,11:51:34,09,10,1, 11.8,1,1, 18.347, 10535.704, 330.378, 52784.514 23/08/15,11:51:34,10,10,1, 11.8,1,1, 18.347, 10535.698, 330.379, 52784.534 23/08/15,11:51:34,11,10,1, 11.8,1,1, 18.347, 10535.721, 330.379, 52784.518 23/08/15,11:51:34,12,10,1, 11.8,1,1, 18.347, 10535.734, 330.405, 52784.540 23/08/15,11:51:34,13,10,1, 11.8,1,1, 18.347, 10535.717, 330.375, 52784.551 23/08/15,11:51:34,14,10,1, 11.8,1,1, 18.347, 10535.697, 330.379, 52784.553 23/08/15,11:51:34,15,10,1, 11.8,1,1, 18.347, 10535.716, 330.398, 52784.553 23/08/15,11:51:34,16,10,1, 11.8,1,1, 18.347, 10535.756, 330.376, 52784.574 23/08/15,11:51:34,17,10,1, 11.8,1,1, 18.347, 10535.720, 330.389, 52784.523 23/08/15,11:51:34,18,10,1, 11.8,1,1, 18.347, 10535.711, 330.376, 52784.533 23/08/15,11:51:34,19,10,1, 11.8,1,1, 18.347, 10535.735, 330.362, 52784.538 23/08/15,11:51:35,00,10,1, 11.8,1,1, 18.348, 10535.730, 330.362, 52784.538 23/08/15,11:51:35,01,10,1, 11.8,1,1, 18.348, 10535.739, 330.398, 52784.548 23/08/15,11:51:35,02,10,1, 11.8,1,1, 18.348, 10535.719, 330.403, 52784.556 23/08/15,11:51:35,03,10,1, 11.8,1,1, 18.348, 10535.722, 330.412, 52784.516 23/08/15,11:51:35,04,10,1, 11.8,1,1, 18.348, 10535.733, 330.388, 52784.546 23/08/15,11:51:35,05,10,1, 11.8,1,1, 18.348, 10535.720, 330.388, 52784.554 23/08/15,11:51:35,06,10,1, 11.8,1,1, 18.348, 10535.696, 330.399, 52784.496 23/08/15,11:51:35,07,10,1, 11.8,1,1, 18.348, 10535.718, 330.378, 52784.522 23/08/15,11:51:35,08,10,1, 11.8,1,1, 18.348, 10535.728, 330.394, 52784.486 23/08/15,11:51:35,09,10,1, 11.8,1,1, 18.348, 10535.712, 330.374, 52784.512 23/08/15,11:51:35,10,10,1, 11.8,1,1, 18.348, 10535.696, 330.396, 52784.516 23/08/15,11:51:35,11,10,1, 11.8,1,1, 18.348, 10535.715, 330.343, 52784.515 23/08/15,11:51:35,12,10,1, 11.8,1,1, 18.348, 10535.709, 330.369, 52784.515 23/08/15,11:51:35,13,10,1, 11.8,1,1, 18.348, 10535.714, 330.374, 52784.519 23/08/15,11:51:35,14,10,1, 11.8,1,1, 18.348, 10535.725, 330.377, 52784.500 23/08/15,11:51:35,15,10,1, 11.8,1,1, 18.348, 10535.724, 330.398, 52784.532 23/08/15,11:51:35,16,10,1, 11.8,1,1, 18.348, 10535.725, 330.380, 52784.516 23/08/15,11:51:35,17,10,1, 11.8,1,1, 18.348, 10535.721, 330.362, 52784.507 23/08/15,11:51:35,18,10,1, 11.8,1,1, 18.348, 10535.739, 330.353, 52784.543 23/08/15,11:51:35,19,10,1, 11.8,1,1, 18.348, 10535.713, 330.387, 52784.544 23/08/15,11:51:36,00,10,1, 11.9,1,1, 18.348, 10535.705, 330.387, 52784.544 23/08/15,11:51:36,01,10,1, 11.9,1,1, 18.348, 10535.717, 330.387, 52784.535 23/08/15,11:51:36,02,10,1, 11.9,1,1, 18.348, 10535.707, 330.355, 52784.483 23/08/15,11:51:36,03,10,1, 11.9,1,1, 18.348, 10535.725, 330.369, 52784.508 23/08/15,11:51:36,04,10,1, 11.9,1,1, 18.348, 10535.740, 330.347, 52784.531 23/08/15,11:51:36,05,10,1, 11.9,1,1, 18.348, 10535.717, 330.375, 52784.493 23/08/15,11:51:36,06,10,1, 11.9,1,1, 18.348, 10535.722, 330.391, 52784.523 23/08/15,11:51:36,07,10,1, 11.9,1,1, 18.348, 10535.713, 330.404, 52784.524 23/08/15,11:51:36,08,10,1, 11.9,1,1, 18.348, 10535.737, 330.404, 52784.529 23/08/15,11:51:36,09,10,1, 11.9,1,1, 18.348, 10535.708, 330.377, 52784.503 23/08/15,11:51:36,10,10,1, 11.9,1,1, 18.348, 10535.729, 330.360, 52784.532 23/08/15,11:51:36,11,10,1, 11.9,1,1, 18.348, 10535.719, 330.375, 52784.525 23/08/15,11:51:36,12,10,1, 11.9,1,1, 18.348, 10535.740, 330.374, 52784.485 23/08/15,11:51:36,13,10,1, 11.9,1,1, 18.348, 10535.704, 330.368, 52784.508 23/08/15,11:51:36,14,10,1, 11.9,1,1, 18.348, 10535.744, 330.400, 52784.533 23/08/15,11:51:36,15,10,1, 11.9,1,1, 18.348, 10535.710, 330.378, 52784.530 23/08/15,11:51:36,16,10,1, 11.9,1,1, 18.348, 10535.756, 330.400, 52784.529 23/08/15,11:51:36,17,10,1, 11.9,1,1, 18.348, 10535.747, 330.379, 52784.515 23/08/15,11:51:36,18,10,1, 11.9,1,1, 18.348, 10535.744, 330.378, 52784.511 23/08/15,11:51:36,19,10,1, 11.9,1,1, 18.348, 10535.768, 330.385, 52784.487 23/08/15,11:51:37,00,10,1, 11.8,1,1, 18.350, 10535.764, 330.385, 52784.487 23/08/15,11:51:37,01,10,1, 11.8,1,1, 18.350, 10535.755, 330.394, 52784.523 23/08/15,11:51:37,02,10,1, 11.8,1,1, 18.350, 10535.753, 330.375, 52784.554 23/08/15,11:51:37,03,10,1, 11.8,1,1, 18.350, 10535.745, 330.400, 52784.528 23/08/15,11:51:37,04,10,1, 11.8,1,1, 18.350, 10535.740, 330.370, 52784.487 23/08/15,11:51:37,05,10,1, 11.8,1,1, 18.350, 10535.737, 330.404, 52784.529 23/08/15,11:51:37,06,10,1, 11.8,1,1, 18.350, 10535.740, 330.401, 52784.544 23/08/15,11:51:37,07,10,1, 11.8,1,1, 18.350, 10535.744, 330.416, 52784.539 23/08/15,11:51:37,08,10,1, 11.8,1,1, 18.350, 10535.743, 330.406, 52784.516 23/08/15,11:51:37,09,10,1, 11.8,1,1, 18.350, 10535.747, 330.367, 52784.507 23/08/15,11:51:37,10,10,1, 11.8,1,1, 18.350, 10535.731, 330.397, 52784.497 23/08/15,11:51:37,11,10,1, 11.8,1,1, 18.350, 10535.755, 330.375, 52784.498 23/08/15,11:51:37,12,10,1, 11.8,1,1, 18.350, 10535.751, 330.388, 52784.510 23/08/15,11:51:37,13,10,1, 11.8,1,1, 18.350, 10535.735, 330.385, 52784.514 23/08/15,11:51:37,14,10,1, 11.8,1,1, 18.350, 10535.742, 330.397, 52784.499 23/08/15,11:51:37,15,10,1, 11.8,1,1, 18.350, 10535.756, 330.386, 52784.487 23/08/15,11:51:37,16,10,1, 11.8,1,1, 18.350, 10535.734, 330.367, 52784.476 23/08/15,11:51:37,17,10,1, 11.8,1,1, 18.350, 10535.734, 330.385, 52784.491 23/08/15,11:51:37,18,10,1, 11.8,1,1, 18.350, 10535.757, 330.390, 52784.469 23/08/15,11:51:37,19,10,1, 11.8,1,1, 18.350, 10535.738, 330.392, 52784.480 23/08/15,11:51:38,00,11,1, 11.9,1,1, 18.352, 10535.730, 330.392, 52784.480 23/08/15,11:51:38,01,11,1, 11.9,1,1, 18.352, 10535.740, 330.392, 52784.499 23/08/15,11:51:38,02,11,1, 11.9,1,1, 18.352, 10535.751, 330.384, 52784.474 23/08/15,11:51:38,03,11,1, 11.9,1,1, 18.352, 10535.754, 330.388, 52784.499 23/08/15,11:51:38,04,11,1, 11.9,1,1, 18.352, 10535.761, 330.384, 52784.478 23/08/15,11:51:38,05,11,1, 11.9,1,1, 18.352, 10535.775, 330.387, 52784.467 23/08/15,11:51:38,06,11,1, 11.9,1,1, 18.352, 10535.749, 330.391, 52784.483 23/08/15,11:51:38,07,11,1, 11.9,1,1, 18.352, 10535.758, 330.402, 52784.528 23/08/15,11:51:38,08,11,1, 11.9,1,1, 18.352, 10535.756, 330.399, 52784.520 23/08/15,11:51:38,09,11,1, 11.9,1,1, 18.352, 10535.764, 330.374, 52784.498 23/08/15,11:51:38,10,11,1, 11.9,1,1, 18.352, 10535.756, 330.383, 52784.480 23/08/15,11:51:38,11,11,1, 11.9,1,1, 18.352, 10535.757, 330.370, 52784.507 23/08/15,11:51:38,12,11,1, 11.9,1,1, 18.352, 10535.769, 330.404, 52784.535 23/08/15,11:51:38,13,11,1, 11.9,1,1, 18.352, 10535.764, 330.393, 52784.521 23/08/15,11:51:38,14,11,1, 11.9,1,1, 18.352, 10535.753, 330.408, 52784.494 23/08/15,11:51:38,15,11,1, 11.9,1,1, 18.352, 10535.740, 330.386, 52784.483 23/08/15,11:51:38,16,11,1, 11.9,1,1, 18.352, 10535.748, 330.388, 52784.489 23/08/15,11:51:38,17,11,1, 11.9,1,1, 18.352, 10535.750, 330.366, 52784.455 23/08/15,11:51:38,18,11,1, 11.9,1,1, 18.352, 10535.761, 330.379, 52784.486 23/08/15,11:51:38,19,11,1, 11.9,1,1, 18.352, 10535.781, 330.384, 52784.514 23/08/15,11:51:39,00,11,1, 11.9,1,1, 18.347, 10535.780, 330.384, 52784.514 23/08/15,11:51:39,01,11,1, 11.9,1,1, 18.347, 10535.763, 330.407, 52784.507 23/08/15,11:51:39,02,11,1, 11.9,1,1, 18.347, 10535.780, 330.360, 52784.484 23/08/15,11:51:39,03,11,1, 11.9,1,1, 18.347, 10535.757, 330.371, 52784.476 23/08/15,11:51:39,04,11,1, 11.9,1,1, 18.347, 10535.767, 330.392, 52784.496 23/08/15,11:51:39,05,11,1, 11.9,1,1, 18.347, 10535.750, 330.389, 52784.513 23/08/15,11:51:39,06,11,1, 11.9,1,1, 18.347, 10535.774, 330.370, 52784.518 23/08/15,11:51:39,07,11,1, 11.9,1,1, 18.347, 10535.773, 330.380, 52784.481 23/08/15,11:51:39,08,11,1, 11.9,1,1, 18.347, 10535.766, 330.381, 52784.508 23/08/15,11:51:39,09,11,1, 11.9,1,1, 18.347, 10535.766, 330.383, 52784.515 23/08/15,11:51:39,10,11,1, 11.9,1,1, 18.347, 10535.791, 330.385, 52784.511 23/08/15,11:51:39,11,11,1, 11.9,1,1, 18.347, 10535.768, 330.364, 52784.503 23/08/15,11:51:39,12,11,1, 11.9,1,1, 18.347, 10535.777, 330.360, 52784.515 23/08/15,11:51:39,13,11,1, 11.9,1,1, 18.347, 10535.788, 330.365, 52784.452 23/08/15,11:51:39,14,11,1, 11.9,1,1, 18.347, 10535.754, 330.383, 52784.512 23/08/15,11:51:39,15,11,1, 11.9,1,1, 18.347, 10535.772, 330.392, 52784.539 23/08/15,11:51:39,16,11,1, 11.9,1,1, 18.347, 10535.789, 330.369, 52784.528 23/08/15,11:51:39,17,11,1, 11.9,1,1, 18.347, 10535.795, 330.372, 52784.521 23/08/15,11:51:39,18,11,1, 11.9,1,1, 18.347, 10535.800, 330.396, 52784.500 23/08/15,11:51:39,19,11,1, 11.9,1,1, 18.347, 10535.776, 330.369, 52784.510 23/08/15,11:51:40,00,11,1, 11.9,1,1, 18.347, 10535.772, 330.369, 52784.510 23/08/15,11:51:40,01,11,1, 11.9,1,1, 18.347, 10535.786, 330.398, 52784.570 23/08/15,11:51:40,02,11,1, 11.9,1,1, 18.347, 10535.815, 330.370, 52784.532 23/08/15,11:51:40,03,11,1, 11.9,1,1, 18.347, 10535.775, 330.387, 52784.555 23/08/15,11:51:40,04,11,1, 11.9,1,1, 18.347, 10535.800, 330.384, 52784.521 23/08/15,11:51:40,05,11,1, 11.9,1,1, 18.347, 10535.789, 330.408, 52784.526 23/08/15,11:51:40,06,11,1, 11.9,1,1, 18.347, 10535.802, 330.391, 52784.521 23/08/15,11:51:40,07,11,1, 11.9,1,1, 18.347, 10535.810, 330.377, 52784.541 23/08/15,11:51:40,08,11,1, 11.9,1,1, 18.347, 10535.786, 330.393, 52784.533 23/08/15,11:51:40,09,11,1, 11.9,1,1, 18.347, 10535.776, 330.385, 52784.508 23/08/15,11:51:40,10,11,1, 11.9,1,1, 18.347, 10535.783, 330.388, 52784.509 23/08/15,11:51:40,11,11,1, 11.9,1,1, 18.347, 10535.781, 330.384, 52784.498 23/08/15,11:51:40,12,11,1, 11.9,1,1, 18.347, 10535.776, 330.388, 52784.537 23/08/15,11:51:40,13,11,1, 11.9,1,1, 18.347, 10535.783, 330.387, 52784.466 23/08/15,11:51:40,14,11,1, 11.9,1,1, 18.347, 10535.775, 330.414, 52784.520 23/08/15,11:51:40,15,11,1, 11.9,1,1, 18.347, 10535.787, 330.394, 52784.506 23/08/15,11:51:40,16,11,1, 11.9,1,1, 18.347, 10535.796, 330.361, 52784.516 23/08/15,11:51:40,17,11,1, 11.9,1,1, 18.347, 10535.775, 330.373, 52784.512 23/08/15,11:51:40,18,11,1, 11.9,1,1, 18.347, 10535.789, 330.382, 52784.503 23/08/15,11:51:40,19,11,1, 11.9,1,1, 18.347, 10535.810, 330.397, 52784.506 23/08/15,11:51:41,00,11,1, 11.8,1,1, 18.349, 10535.805, 330.397, 52784.506 23/08/15,11:51:41,01,11,1, 11.8,1,1, 18.349, 10535.793, 330.376, 52784.483 23/08/15,11:51:41,02,11,1, 11.8,1,1, 18.349, 10535.804, 330.374, 52784.526 23/08/15,11:51:41,03,11,1, 11.8,1,1, 18.349, 10535.780, 330.375, 52784.494 23/08/15,11:51:41,04,11,1, 11.8,1,1, 18.349, 10535.801, 330.393, 52784.515 23/08/15,11:51:41,05,11,1, 11.8,1,1, 18.349, 10535.785, 330.360, 52784.502 23/08/15,11:51:41,06,11,1, 11.8,1,1, 18.349, 10535.771, 330.374, 52784.514 23/08/15,11:51:41,07,11,1, 11.8,1,1, 18.349, 10535.813, 330.382, 52784.494 23/08/15,11:51:41,08,11,1, 11.8,1,1, 18.349, 10535.799, 330.390, 52784.524 23/08/15,11:51:41,09,11,1, 11.8,1,1, 18.349, 10535.775, 330.401, 52784.491 23/08/15,11:51:41,10,11,1, 11.8,1,1, 18.349, 10535.763, 330.382, 52784.454 23/08/15,11:51:41,11,11,1, 11.8,1,1, 18.349, 10535.786, 330.366, 52784.457 23/08/15,11:51:41,12,11,1, 11.8,1,1, 18.349, 10535.778, 330.397, 52784.424 23/08/15,11:51:41,13,11,1, 11.8,1,1, 18.349, 10535.793, 330.390, 52784.478 23/08/15,11:51:41,14,11,1, 11.8,1,1, 18.349, 10535.776, 330.403, 52784.458 23/08/15,11:51:41,15,11,1, 11.8,1,1, 18.349, 10535.777, 330.379, 52784.484 23/08/15,11:51:41,16,11,1, 11.8,1,1, 18.349, 10535.770, 330.396, 52784.473 23/08/15,11:51:41,17,11,1, 11.8,1,1, 18.349, 10535.770, 330.361, 52784.436 23/08/15,11:51:41,18,11,1, 11.8,1,1, 18.349, 10535.779, 330.378, 52784.456 23/08/15,11:51:41,19,11,1, 11.8,1,1, 18.349, 10535.785, 330.380, 52784.472 23/08/15,11:51:42,00,10,1, 11.8,1,1, 18.351, 10535.780, 330.380, 52784.472 23/08/15,11:51:42,01,10,1, 11.8,1,1, 18.351, 10535.798, 330.410, 52784.457 23/08/15,11:51:42,02,10,1, 11.8,1,1, 18.351, 10535.776, 330.402, 52784.486 23/08/15,11:51:42,03,10,1, 11.8,1,1, 18.351, 10535.785, 330.372, 52784.481 23/08/15,11:51:42,04,10,1, 11.8,1,1, 18.351, 10535.800, 330.378, 52784.468 23/08/15,11:51:42,05,10,1, 11.8,1,1, 18.351, 10535.806, 330.392, 52784.487 23/08/15,11:51:42,06,10,1, 11.8,1,1, 18.351, 10535.796, 330.377, 52784.474 23/08/15,11:51:42,07,10,1, 11.8,1,1, 18.351, 10535.790, 330.394, 52784.459 23/08/15,11:51:42,08,10,1, 11.8,1,1, 18.351, 10535.826, 330.400, 52784.493 23/08/15,11:51:42,09,10,1, 11.8,1,1, 18.351, 10535.834, 330.393, 52784.464 23/08/15,11:51:42,10,10,1, 11.8,1,1, 18.351, 10535.806, 330.380, 52784.424 23/08/15,11:51:42,11,10,1, 11.8,1,1, 18.351, 10535.805, 330.373, 52784.424 23/08/15,11:51:42,12,10,1, 11.8,1,1, 18.351, 10535.819, 330.387, 52784.466 23/08/15,11:51:42,13,10,1, 11.8,1,1, 18.351, 10535.796, 330.386, 52784.444 23/08/15,11:51:42,14,10,1, 11.8,1,1, 18.351, 10535.794, 330.400, 52784.502 23/08/15,11:51:42,15,10,1, 11.8,1,1, 18.351, 10535.822, 330.407, 52784.503 23/08/15,11:51:42,16,10,1, 11.8,1,1, 18.351, 10535.838, 330.395, 52784.482 23/08/15,11:51:42,17,10,1, 11.8,1,1, 18.351, 10535.804, 330.390, 52784.480 23/08/15,11:51:42,18,10,1, 11.8,1,1, 18.351, 10535.811, 330.377, 52784.473 23/08/15,11:51:42,19,10,1, 11.8,1,1, 18.351, 10535.808, 330.391, 52784.504 23/08/15,11:51:43,00,11,1, 11.8,1,1, 18.346, 10535.805, 330.391, 52784.504 23/08/15,11:51:43,01,11,1, 11.8,1,1, 18.346, 10535.818, 330.408, 52784.505 23/08/15,11:51:43,02,11,1, 11.8,1,1, 18.346, 10535.863, 330.382, 52784.502 23/08/15,11:51:43,03,11,1, 11.8,1,1, 18.346, 10535.797, 330.394, 52784.482 23/08/15,11:51:43,04,11,1, 11.8,1,1, 18.346, 10535.812, 330.378, 52784.466 23/08/15,11:51:43,05,11,1, 11.8,1,1, 18.346, 10535.822, 330.360, 52784.462 23/08/15,11:51:43,06,11,1, 11.8,1,1, 18.346, 10535.798, 330.357, 52784.443 23/08/15,11:51:43,07,11,1, 11.8,1,1, 18.346, 10535.817, 330.382, 52784.470 23/08/15,11:51:43,08,11,1, 11.8,1,1, 18.346, 10535.835, 330.385, 52784.485 23/08/15,11:51:43,09,11,1, 11.8,1,1, 18.346, 10535.792, 330.391, 52784.487 23/08/15,11:51:43,10,11,1, 11.8,1,1, 18.346, 10535.814, 330.392, 52784.504 23/08/15,11:51:43,11,11,1, 11.8,1,1, 18.346, 10535.826, 330.349, 52784.495 23/08/15,11:51:43,12,11,1, 11.8,1,1, 18.346, 10535.812, 330.368, 52784.467 23/08/15,11:51:43,13,11,1, 11.8,1,1, 18.346, 10535.806, 330.382, 52784.472 23/08/15,11:51:43,14,11,1, 11.8,1,1, 18.346, 10535.815, 330.374, 52784.479 23/08/15,11:51:43,15,11,1, 11.8,1,1, 18.346, 10535.822, 330.390, 52784.455 23/08/15,11:51:43,16,11,1, 11.8,1,1, 18.346, 10535.820, 330.402, 52784.480 23/08/15,11:51:43,17,11,1, 11.8,1,1, 18.346, 10535.815, 330.388, 52784.462 23/08/15,11:51:43,18,11,1, 11.8,1,1, 18.346, 10535.809, 330.383, 52784.458 23/08/15,11:51:43,19,11,1, 11.8,1,1, 18.346, 10535.810, 330.371, 52784.490 23/08/15,11:51:44,00,11,1, 11.9,1,1, 18.351, 10535.805, 330.371, 52784.490 23/08/15,11:51:44,01,11,1, 11.9,1,1, 18.351, 10535.826, 330.373, 52784.449 23/08/15,11:51:44,02,11,1, 11.9,1,1, 18.351, 10535.809, 330.377, 52784.457 23/08/15,11:51:44,03,11,1, 11.9,1,1, 18.351, 10535.835, 330.367, 52784.459 23/08/15,11:51:44,04,11,1, 11.9,1,1, 18.351, 10535.819, 330.368, 52784.445 23/08/15,11:51:44,05,11,1, 11.9,1,1, 18.351, 10535.847, 330.376, 52784.462 23/08/15,11:51:44,06,11,1, 11.9,1,1, 18.351, 10535.822, 330.358, 52784.469 23/08/15,11:51:44,07,11,1, 11.9,1,1, 18.351, 10535.831, 330.373, 52784.476 23/08/15,11:51:44,08,11,1, 11.9,1,1, 18.351, 10535.820, 330.364, 52784.488 23/08/15,11:51:44,09,11,1, 11.9,1,1, 18.351, 10535.813, 330.375, 52784.507 23/08/15,11:51:44,10,11,1, 11.9,1,1, 18.351, 10535.822, 330.371, 52784.477 23/08/15,11:51:44,11,11,1, 11.9,1,1, 18.351, 10535.810, 330.358, 52784.482 23/08/15,11:51:44,12,11,1, 11.9,1,1, 18.351, 10535.831, 330.367, 52784.468 23/08/15,11:51:44,13,11,1, 11.9,1,1, 18.351, 10535.823, 330.374, 52784.448 23/08/15,11:51:44,14,11,1, 11.9,1,1, 18.351, 10535.794, 330.371, 52784.450 23/08/15,11:51:44,15,11,1, 11.9,1,1, 18.351, 10535.796, 330.389, 52784.454 23/08/15,11:51:44,16,11,1, 11.9,1,1, 18.351, 10535.803, 330.383, 52784.462 23/08/15,11:51:44,17,11,1, 11.9,1,1, 18.351, 10535.804, 330.385, 52784.487 23/08/15,11:51:44,18,11,1, 11.9,1,1, 18.351, 10535.802, 330.375, 52784.471 23/08/15,11:51:44,19,11,1, 11.9,1,1, 18.351, 10535.837, 330.379, 52784.469 23/08/15,11:51:45,00,09,1, 11.9,1,1, 18.349, 10535.830, 330.379, 52784.469 23/08/15,11:51:45,01,09,1, 11.9,1,1, 18.349, 10535.815, 330.372, 52784.463 23/08/15,11:51:45,02,09,1, 11.9,1,1, 18.349, 10535.819, 330.385, 52784.493 23/08/15,11:51:45,03,09,1, 11.9,1,1, 18.349, 10535.810, 330.372, 52784.457 23/08/15,11:51:45,04,09,1, 11.9,1,1, 18.349, 10535.799, 330.394, 52784.476 23/08/15,11:51:45,05,09,1, 11.9,1,1, 18.349, 10535.820, 330.386, 52784.468 23/08/15,11:51:45,06,09,1, 11.9,1,1, 18.349, 10535.824, 330.369, 52784.512 23/08/15,11:51:45,07,09,1, 11.9,1,1, 18.349, 10535.798, 330.360, 52784.477 23/08/15,11:51:45,08,09,1, 11.9,1,1, 18.349, 10535.811, 330.384, 52784.493 23/08/15,11:51:45,09,09,1, 11.9,1,1, 18.349, 10535.815, 330.399, 52784.473 23/08/15,11:51:45,10,09,1, 11.9,1,1, 18.349, 10535.818, 330.402, 52784.463 23/08/15,11:51:45,11,09,1, 11.9,1,1, 18.349, 10535.790, 330.392, 52784.451 23/08/15,11:51:45,12,09,1, 11.9,1,1, 18.349, 10535.799, 330.397, 52784.476 23/08/15,11:51:45,13,09,1, 11.9,1,1, 18.349, 10535.810, 330.384, 52784.477 23/08/15,11:51:45,14,09,1, 11.9,1,1, 18.349, 10535.832, 330.370, 52784.455 23/08/15,11:51:45,15,09,1, 11.9,1,1, 18.349, 10535.812, 330.371, 52784.483 23/08/15,11:51:45,16,09,1, 11.9,1,1, 18.349, 10535.822, 330.343, 52784.459 23/08/15,11:51:45,17,09,1, 11.9,1,1, 18.349, 10535.844, 330.381, 52784.483 23/08/15,11:51:45,18,09,1, 11.9,1,1, 18.349, 10535.813, 330.381, 52784.485 23/08/15,11:51:45,19,09,1, 11.9,1,1, 18.349, 10535.845, 330.387, 52784.489 23/08/15,11:51:46,00,10,1, 11.9,1,1, 18.347, 10535.839, 330.387, 52784.489 23/08/15,11:51:46,01,10,1, 11.9,1,1, 18.347, 10535.813, 330.390, 52784.505 23/08/15,11:51:46,02,10,1, 11.9,1,1, 18.347, 10535.845, 330.386, 52784.493 23/08/15,11:51:46,03,10,1, 11.9,1,1, 18.347, 10535.827, 330.388, 52784.495 23/08/15,11:51:46,04,10,1, 11.9,1,1, 18.347, 10535.849, 330.398, 52784.518 23/08/15,11:51:46,05,10,1, 11.9,1,1, 18.347, 10535.847, 330.392, 52784.491 23/08/15,11:51:46,06,10,1, 11.9,1,1, 18.347, 10535.850, 330.395, 52784.496 23/08/15,11:51:46,07,10,1, 11.9,1,1, 18.347, 10535.814, 330.376, 52784.497 23/08/15,11:51:46,08,10,1, 11.9,1,1, 18.347, 10535.826, 330.373, 52784.487 23/08/15,11:51:46,09,10,1, 11.9,1,1, 18.347, 10535.813, 330.377, 52784.429 23/08/15,11:51:46,10,10,1, 11.9,1,1, 18.347, 10535.818, 330.383, 52784.434 23/08/15,11:51:46,11,10,1, 11.9,1,1, 18.347, 10535.813, 330.382, 52784.454 23/08/15,11:51:46,12,10,1, 11.9,1,1, 18.347, 10535.817, 330.394, 52784.470 23/08/15,11:51:46,13,10,1, 11.9,1,1, 18.347, 10535.838, 330.386, 52784.473 23/08/15,11:51:46,14,10,1, 11.9,1,1, 18.347, 10535.835, 330.384, 52784.417 23/08/15,11:51:46,15,10,1, 11.9,1,1, 18.347, 10535.824, 330.384, 52784.494 23/08/15,11:51:46,16,10,1, 11.9,1,1, 18.347, 10535.806, 330.396, 52784.483 23/08/15,11:51:46,17,10,1, 11.9,1,1, 18.347, 10535.814, 330.397, 52784.465 23/08/15,11:51:46,18,10,1, 11.9,1,1, 18.347, 10535.812, 330.388, 52784.478 23/08/15,11:51:46,19,10,1, 11.9,1,1, 18.347, 10535.818, 330.410, 52784.484 23/08/15,11:51:47,00,10,1, 11.9,1,1, 18.347, 10535.814, 330.410, 52784.484 23/08/15,11:51:47,01,10,1, 11.9,1,1, 18.347, 10535.815, 330.393, 52784.442 23/08/15,11:51:47,02,10,1, 11.9,1,1, 18.347, 10535.822, 330.378, 52784.459 23/08/15,11:51:47,03,10,1, 11.9,1,1, 18.347, 10535.822, 330.381, 52784.454 23/08/15,11:51:47,04,10,1, 11.9,1,1, 18.347, 10535.807, 330.387, 52784.485 23/08/15,11:51:47,05,10,1, 11.9,1,1, 18.347, 10535.796, 330.373, 52784.460 23/08/15,11:51:47,06,10,1, 11.9,1,1, 18.347, 10535.830, 330.369, 52784.481 23/08/15,11:51:47,07,10,1, 11.9,1,1, 18.347, 10535.819, 330.378, 52784.450 23/08/15,11:51:47,08,10,1, 11.9,1,1, 18.347, 10535.810, 330.365, 52784.421 23/08/15,11:51:47,09,10,1, 11.9,1,1, 18.347, 10535.804, 330.381, 52784.445 23/08/15,11:51:47,10,10,1, 11.9,1,1, 18.347, 10535.826, 330.377, 52784.466 23/08/15,11:51:47,11,10,1, 11.9,1,1, 18.347, 10535.827, 330.385, 52784.446 23/08/15,11:51:47,12,10,1, 11.9,1,1, 18.347, 10535.813, 330.401, 52784.475 23/08/15,11:51:47,13,10,1, 11.9,1,1, 18.347, 10535.809, 330.382, 52784.469 23/08/15,11:51:47,14,10,1, 11.9,1,1, 18.347, 10535.812, 330.406, 52784.448 23/08/15,11:51:47,15,10,1, 11.9,1,1, 18.347, 10535.792, 330.391, 52784.463 23/08/15,11:51:47,16,10,1, 11.9,1,1, 18.347, 10535.812, 330.359, 52784.446 23/08/15,11:51:47,17,10,1, 11.9,1,1, 18.347, 10535.816, 330.354, 52784.432 23/08/15,11:51:47,18,10,1, 11.9,1,1, 18.347, 10535.801, 330.366, 52784.473 23/08/15,11:51:47,19,10,1, 11.9,1,1, 18.347, 10535.819, 330.380, 52784.448 23/08/15,11:51:48,00,10,1, 11.9,1,1, 18.352, 10535.814, 330.380, 52784.448 23/08/15,11:51:48,01,10,1, 11.9,1,1, 18.352, 10535.806, 330.385, 52784.482 23/08/15,11:51:48,02,10,1, 11.9,1,1, 18.352, 10535.834, 330.381, 52784.474 23/08/15,11:51:48,03,10,1, 11.9,1,1, 18.352, 10535.819, 330.371, 52784.454 23/08/15,11:51:48,04,10,1, 11.9,1,1, 18.352, 10535.801, 330.356, 52784.424 23/08/15,11:51:48,05,10,1, 11.9,1,1, 18.352, 10535.811, 330.369, 52784.442 23/08/15,11:51:48,06,10,1, 11.9,1,1, 18.352, 10535.797, 330.353, 52784.437 23/08/15,11:51:48,07,10,1, 11.9,1,1, 18.352, 10535.806, 330.370, 52784.445 23/08/15,11:51:48,08,10,1, 11.9,1,1, 18.352, 10535.817, 330.396, 52784.444 23/08/15,11:51:48,09,10,1, 11.9,1,1, 18.352, 10535.817, 330.352, 52784.489 23/08/15,11:51:48,10,10,1, 11.9,1,1, 18.352, 10535.811, 330.356, 52784.464 23/08/15,11:51:48,11,10,1, 11.9,1,1, 18.352, 10535.827, 330.379, 52784.519 23/08/15,11:51:48,12,10,1, 11.9,1,1, 18.352, 10535.833, 330.361, 52784.428 23/08/15,11:51:48,13,10,1, 11.9,1,1, 18.352, 10535.809, 330.379, 52784.430 23/08/15,11:51:48,14,10,1, 11.9,1,1, 18.352, 10535.805, 330.394, 52784.508 23/08/15,11:51:48,15,10,1, 11.9,1,1, 18.352, 10535.829, 330.372, 52784.464 23/08/15,11:51:48,16,10,1, 11.9,1,1, 18.352, 10535.812, 330.360, 52784.453 23/08/15,11:51:48,17,10,1, 11.9,1,1, 18.352, 10535.825, 330.382, 52784.476 23/08/15,11:51:48,18,10,1, 11.9,1,1, 18.352, 10535.829, 330.383, 52784.463 23/08/15,11:51:48,19,10,1, 11.9,1,1, 18.352, 10535.814, 330.374, 52784.462 23/08/15,11:51:49,00,10,1, 11.9,1,1, 18.351, 10535.814, 330.374, 52784.462 23/08/15,11:51:49,01,10,1, 11.9,1,1, 18.351, 10535.823, 330.384, 52784.469 23/08/15,11:51:49,02,10,1, 11.9,1,1, 18.351, 10535.824, 330.370, 52784.474 23/08/15,11:51:49,03,10,1, 11.9,1,1, 18.351, 10535.839, 330.403, 52784.522 23/08/15,11:51:49,04,10,1, 11.9,1,1, 18.351, 10535.826, 330.413, 52784.486 23/08/15,11:51:49,05,10,1, 11.9,1,1, 18.351, 10535.828, 330.388, 52784.485 23/08/15,11:51:49,06,10,1, 11.9,1,1, 18.351, 10535.817, 330.385, 52784.476 23/08/15,11:51:49,07,10,1, 11.9,1,1, 18.351, 10535.838, 330.392, 52784.493 23/08/15,11:51:49,08,10,1, 11.9,1,1, 18.351, 10535.838, 330.387, 52784.490 23/08/15,11:51:49,09,10,1, 11.9,1,1, 18.351, 10535.810, 330.394, 52784.472 23/08/15,11:51:49,10,10,1, 11.9,1,1, 18.351, 10535.835, 330.387, 52784.478 23/08/15,11:51:49,11,10,1, 11.9,1,1, 18.351, 10535.825, 330.374, 52784.461 23/08/15,11:51:49,12,10,1, 11.9,1,1, 18.351, 10535.838, 330.360, 52784.462 23/08/15,11:51:49,13,10,1, 11.9,1,1, 18.351, 10535.841, 330.387, 52784.503 23/08/15,11:51:49,14,10,1, 11.9,1,1, 18.351, 10535.832, 330.388, 52784.526 23/08/15,11:51:49,15,10,1, 11.9,1,1, 18.351, 10535.842, 330.367, 52784.489 23/08/15,11:51:49,16,10,1, 11.9,1,1, 18.351, 10535.819, 330.382, 52784.481 23/08/15,11:51:49,17,10,1, 11.9,1,1, 18.351, 10535.839, 330.403, 52784.498 23/08/15,11:51:49,18,10,1, 11.9,1,1, 18.351, 10535.821, 330.406, 52784.482 23/08/15,11:51:49,19,10,1, 11.9,1,1, 18.351, 10535.832, 330.393, 52784.494 23/08/15,11:51:50,00,09,1, 11.8,1,1, 18.351, 10535.830, 330.393, 52784.494 23/08/15,11:51:50,01,09,1, 11.8,1,1, 18.351, 10535.835, 330.393, 52784.494 23/08/15,11:51:50,02,09,1, 11.8,1,1, 18.351, 10535.826, 330.384, 52784.463 23/08/15,11:51:50,03,09,1, 11.8,1,1, 18.351, 10535.843, 330.399, 52784.503 23/08/15,11:51:50,04,09,1, 11.8,1,1, 18.351, 10535.845, 330.411, 52784.475 23/08/15,11:51:50,05,09,1, 11.8,1,1, 18.351, 10535.852, 330.405, 52784.460 23/08/15,11:51:50,06,09,1, 11.8,1,1, 18.351, 10535.839, 330.401, 52784.486 23/08/15,11:51:50,07,09,1, 11.8,1,1, 18.351, 10535.838, 330.414, 52784.488 23/08/15,11:51:50,08,09,1, 11.8,1,1, 18.351, 10535.851, 330.398, 52784.498 23/08/15,11:51:50,09,09,1, 11.8,1,1, 18.351, 10535.839, 330.379, 52784.466 23/08/15,11:51:50,10,09,1, 11.8,1,1, 18.351, 10535.843, 330.377, 52784.464 23/08/15,11:51:50,11,09,1, 11.8,1,1, 18.351, 10535.857, 330.422, 52784.482 23/08/15,11:51:50,12,09,1, 11.8,1,1, 18.351, 10535.849, 330.403, 52784.491 23/08/15,11:51:50,13,09,1, 11.8,1,1, 18.351, 10535.844, 330.396, 52784.510 23/08/15,11:51:50,14,09,1, 11.8,1,1, 18.351, 10535.826, 330.399, 52784.470 23/08/15,11:51:50,15,09,1, 11.8,1,1, 18.351, 10535.849, 330.390, 52784.478 23/08/15,11:51:50,16,09,1, 11.8,1,1, 18.351, 10535.848, 330.360, 52784.453 23/08/15,11:51:50,17,09,1, 11.8,1,1, 18.351, 10535.847, 330.373, 52784.455 23/08/15,11:51:50,18,09,1, 11.8,1,1, 18.351, 10535.856, 330.400, 52784.471 23/08/15,11:51:50,19,09,1, 11.8,1,1, 18.351, 10535.828, 330.395, 52784.464 23/08/15,11:51:51,00,10,1, 11.9,1,1, 18.349, 10535.822, 330.395, 52784.464 23/08/15,11:51:51,01,10,1, 11.9,1,1, 18.349, 10535.858, 330.401, 52784.481 23/08/15,11:51:51,02,10,1, 11.9,1,1, 18.349, 10535.862, 330.386, 52784.447 23/08/15,11:51:51,03,10,1, 11.9,1,1, 18.349, 10535.845, 330.365, 52784.461 23/08/15,11:51:51,04,10,1, 11.9,1,1, 18.349, 10535.845, 330.361, 52784.500 23/08/15,11:51:51,05,10,1, 11.9,1,1, 18.349, 10535.845, 330.381, 52784.459 23/08/15,11:51:51,06,10,1, 11.9,1,1, 18.349, 10535.813, 330.391, 52784.479 23/08/15,11:51:51,07,10,1, 11.9,1,1, 18.349, 10535.840, 330.403, 52784.457 23/08/15,11:51:51,08,10,1, 11.9,1,1, 18.349, 10535.849, 330.374, 52784.427 23/08/15,11:51:51,09,10,1, 11.9,1,1, 18.349, 10535.840, 330.408, 52784.465 23/08/15,11:51:51,10,10,1, 11.9,1,1, 18.349, 10535.857, 330.400, 52784.471 23/08/15,11:51:51,11,10,1, 11.9,1,1, 18.349, 10535.832, 330.383, 52784.476 23/08/15,11:51:51,12,10,1, 11.9,1,1, 18.349, 10535.848, 330.384, 52784.461 23/08/15,11:51:51,13,10,1, 11.9,1,1, 18.349, 10535.844, 330.383, 52784.462 23/08/15,11:51:51,14,10,1, 11.9,1,1, 18.349, 10535.846, 330.390, 52784.446 23/08/15,11:51:51,15,10,1, 11.9,1,1, 18.349, 10535.848, 330.394, 52784.470 23/08/15,11:51:51,16,10,1, 11.9,1,1, 18.349, 10535.843, 330.402, 52784.453 23/08/15,11:51:51,17,10,1, 11.9,1,1, 18.349, 10535.860, 330.389, 52784.437 23/08/15,11:51:51,18,10,1, 11.9,1,1, 18.349, 10535.831, 330.384, 52784.424 23/08/15,11:51:51,19,10,1, 11.9,1,1, 18.349, 10535.855, 330.364, 52784.435 23/08/15,11:51:52,00,09,1, 11.9,1,1, 18.351, 10535.847, 330.364, 52784.435 23/08/15,11:51:52,01,09,1, 11.9,1,1, 18.351, 10535.833, 330.387, 52784.419 23/08/15,11:51:52,02,09,1, 11.9,1,1, 18.351, 10535.841, 330.397, 52784.441 23/08/15,11:51:52,03,09,1, 11.9,1,1, 18.351, 10535.858, 330.406, 52784.446 23/08/15,11:51:52,04,09,1, 11.9,1,1, 18.351, 10535.842, 330.398, 52784.441 23/08/15,11:51:52,05,09,1, 11.9,1,1, 18.351, 10535.860, 330.396, 52784.449 23/08/15,11:51:52,06,09,1, 11.9,1,1, 18.351, 10535.864, 330.387, 52784.433 23/08/15,11:51:52,07,09,1, 11.9,1,1, 18.351, 10535.835, 330.398, 52784.453 23/08/15,11:51:52,08,09,1, 11.9,1,1, 18.351, 10535.839, 330.379, 52784.455 23/08/15,11:51:52,09,09,1, 11.9,1,1, 18.351, 10535.861, 330.393, 52784.433 23/08/15,11:51:52,10,09,1, 11.9,1,1, 18.351, 10535.839, 330.390, 52784.461 23/08/15,11:51:52,11,09,1, 11.9,1,1, 18.351, 10535.885, 330.393, 52784.437 23/08/15,11:51:52,12,09,1, 11.9,1,1, 18.351, 10535.856, 330.408, 52784.452 23/08/15,11:51:52,13,09,1, 11.9,1,1, 18.351, 10535.888, 330.383, 52784.491 23/08/15,11:51:52,14,09,1, 11.9,1,1, 18.351, 10535.862, 330.386, 52784.436 23/08/15,11:51:52,15,09,1, 11.9,1,1, 18.351, 10535.874, 330.376, 52784.465 23/08/15,11:51:52,16,09,1, 11.9,1,1, 18.351, 10535.862, 330.382, 52784.494 23/08/15,11:51:52,17,09,1, 11.9,1,1, 18.351, 10535.888, 330.375, 52784.479 23/08/15,11:51:52,18,09,1, 11.9,1,1, 18.351, 10535.871, 330.397, 52784.465 23/08/15,11:51:52,19,09,1, 11.9,1,1, 18.351, 10535.868, 330.378, 52784.451 23/08/15,11:51:53,00,10,1, 11.9,1,1, 18.352, 10535.864, 330.378, 52784.451 23/08/15,11:51:53,01,10,1, 11.9,1,1, 18.352, 10535.848, 330.380, 52784.459 23/08/15,11:51:53,02,10,1, 11.9,1,1, 18.352, 10535.852, 330.370, 52784.420 23/08/15,11:51:53,03,10,1, 11.9,1,1, 18.352, 10535.851, 330.376, 52784.448 23/08/15,11:51:53,04,10,1, 11.9,1,1, 18.352, 10535.857, 330.393, 52784.468 23/08/15,11:51:53,05,10,1, 11.9,1,1, 18.352, 10535.855, 330.407, 52784.474 23/08/15,11:51:53,06,10,1, 11.9,1,1, 18.352, 10535.863, 330.404, 52784.473 23/08/15,11:51:53,07,10,1, 11.9,1,1, 18.352, 10535.898, 330.399, 52784.474 23/08/15,11:51:53,08,10,1, 11.9,1,1, 18.352, 10535.850, 330.408, 52784.477 23/08/15,11:51:53,09,10,1, 11.9,1,1, 18.352, 10535.847, 330.378, 52784.466 23/08/15,11:51:53,10,10,1, 11.9,1,1, 18.352, 10535.847, 330.394, 52784.458 23/08/15,11:51:53,11,10,1, 11.9,1,1, 18.352, 10535.863, 330.379, 52784.453 23/08/15,11:51:53,12,10,1, 11.9,1,1, 18.352, 10535.890, 330.369, 52784.543 23/08/15,11:51:53,13,10,1, 11.9,1,1, 18.352, 10535.830, 330.391, 52784.445 23/08/15,11:51:53,14,10,1, 11.9,1,1, 18.352, 10535.841, 330.420, 52784.483 23/08/15,11:51:53,15,10,1, 11.9,1,1, 18.352, 10535.846, 330.403, 52784.478 23/08/15,11:51:53,16,10,1, 11.9,1,1, 18.352, 10535.854, 330.391, 52784.425 23/08/15,11:51:53,17,10,1, 11.9,1,1, 18.352, 10535.860, 330.374, 52784.464 23/08/15,11:51:53,18,10,1, 11.9,1,1, 18.352, 10535.870, 330.367, 52784.422 23/08/15,11:51:53,19,10,1, 11.9,1,1, 18.352, 10535.874, 330.367, 52784.443 23/08/15,11:51:54,00,10,1, 11.9,1,1, 18.350, 10535.872, 330.367, 52784.443 23/08/15,11:51:54,01,10,1, 11.9,1,1, 18.350, 10535.868, 330.408, 52784.450 23/08/15,11:51:54,02,10,1, 11.9,1,1, 18.350, 10535.848, 330.397, 52784.442 23/08/15,11:51:54,03,10,1, 11.9,1,1, 18.350, 10535.863, 330.380, 52784.473 23/08/15,11:51:54,04,10,1, 11.9,1,1, 18.350, 10535.856, 330.417, 52784.498 23/08/15,11:51:54,05,10,1, 11.9,1,1, 18.350, 10535.872, 330.377, 52784.448 23/08/15,11:51:54,06,10,1, 11.9,1,1, 18.350, 10535.845, 330.371, 52784.486 23/08/15,11:51:54,07,10,1, 11.9,1,1, 18.350, 10535.850, 330.388, 52784.483 23/08/15,11:51:54,08,10,1, 11.9,1,1, 18.350, 10535.869, 330.387, 52784.509 23/08/15,11:51:54,09,10,1, 11.9,1,1, 18.350, 10535.872, 330.389, 52784.464 23/08/15,11:51:54,10,10,1, 11.9,1,1, 18.350, 10535.879, 330.391, 52784.487 23/08/15,11:51:54,11,10,1, 11.9,1,1, 18.350, 10535.851, 330.356, 52784.445 23/08/15,11:51:54,12,10,1, 11.9,1,1, 18.350, 10535.859, 330.346, 52784.442 23/08/15,11:51:54,13,10,1, 11.9,1,1, 18.350, 10535.849, 330.360, 52784.455 23/08/15,11:51:54,14,10,1, 11.9,1,1, 18.350, 10535.828, 330.363, 52784.464 23/08/15,11:51:54,15,10,1, 11.9,1,1, 18.350, 10535.869, 330.373, 52784.472 23/08/15,11:51:54,16,10,1, 11.9,1,1, 18.350, 10535.882, 330.353, 52784.445 23/08/15,11:51:54,17,10,1, 11.9,1,1, 18.350, 10535.885, 330.377, 52784.448 23/08/15,11:51:54,18,10,1, 11.9,1,1, 18.350, 10535.885, 330.363, 52784.418 23/08/15,11:51:54,19,10,1, 11.9,1,1, 18.350, 10535.848, 330.380, 52784.443 23/08/15,11:51:55,00,10,1, 11.8,1,1, 18.351, 10535.847, 330.380, 52784.443 23/08/15,11:51:55,01,10,1, 11.8,1,1, 18.351, 10535.862, 330.360, 52784.429 23/08/15,11:51:55,02,10,1, 11.8,1,1, 18.351, 10535.871, 330.351, 52784.435 23/08/15,11:51:55,03,10,1, 11.8,1,1, 18.351, 10535.872, 330.367, 52784.470 23/08/15,11:51:55,04,10,1, 11.8,1,1, 18.351, 10535.877, 330.372, 52784.435 23/08/15,11:51:55,05,10,1, 11.8,1,1, 18.351, 10535.866, 330.373, 52784.446 23/08/15,11:51:55,06,10,1, 11.8,1,1, 18.351, 10535.847, 330.365, 52784.428 23/08/15,11:51:55,07,10,1, 11.8,1,1, 18.351, 10535.874, 330.364, 52784.473 23/08/15,11:51:55,08,10,1, 11.8,1,1, 18.351, 10535.860, 330.378, 52784.464 23/08/15,11:51:55,09,10,1, 11.8,1,1, 18.351, 10535.867, 330.370, 52784.458 23/08/15,11:51:55,10,10,1, 11.8,1,1, 18.351, 10535.836, 330.349, 52784.468 23/08/15,11:51:55,11,10,1, 11.8,1,1, 18.351, 10535.864, 330.367, 52784.473 23/08/15,11:51:55,12,10,1, 11.8,1,1, 18.351, 10535.860, 330.367, 52784.462 23/08/15,11:51:55,13,10,1, 11.8,1,1, 18.351, 10535.874, 330.392, 52784.441 23/08/15,11:51:55,14,10,1, 11.8,1,1, 18.351, 10535.871, 330.395, 52784.486 23/08/15,11:51:55,15,10,1, 11.8,1,1, 18.351, 10535.887, 330.371, 52784.452 23/08/15,11:51:55,16,10,1, 11.8,1,1, 18.351, 10535.864, 330.374, 52784.462 23/08/15,11:51:55,17,10,1, 11.8,1,1, 18.351, 10535.894, 330.360, 52784.431 23/08/15,11:51:55,18,10,1, 11.8,1,1, 18.351, 10535.864, 330.373, 52784.428 23/08/15,11:51:55,19,10,1, 11.8,1,1, 18.351, 10535.891, 330.369, 52784.435 23/08/15,11:51:56,00,09,1, 11.9,1,1, 18.349, 10535.889, 330.369, 52784.435 23/08/15,11:51:56,01,09,1, 11.9,1,1, 18.349, 10535.891, 330.404, 52784.444 23/08/15,11:51:56,02,09,1, 11.9,1,1, 18.349, 10535.900, 330.396, 52784.450 23/08/15,11:51:56,03,09,1, 11.9,1,1, 18.349, 10535.880, 330.372, 52784.431 23/08/15,11:51:56,04,09,1, 11.9,1,1, 18.349, 10535.875, 330.398, 52784.406 23/08/15,11:51:56,05,09,1, 11.9,1,1, 18.349, 10535.882, 330.362, 52784.420 23/08/15,11:51:56,06,09,1, 11.9,1,1, 18.349, 10535.888, 330.368, 52784.421 23/08/15,11:51:56,07,09,1, 11.9,1,1, 18.349, 10535.898, 330.375, 52784.403 23/08/15,11:51:56,08,09,1, 11.9,1,1, 18.349, 10535.863, 330.399, 52784.394 23/08/15,11:51:56,09,09,1, 11.9,1,1, 18.349, 10535.853, 330.399, 52784.406 23/08/15,11:51:56,10,09,1, 11.9,1,1, 18.349, 10535.874, 330.393, 52784.427 23/08/15,11:51:56,11,09,1, 11.9,1,1, 18.349, 10535.886, 330.372, 52784.444 23/08/15,11:51:56,12,09,1, 11.9,1,1, 18.349, 10535.883, 330.352, 52784.434 23/08/15,11:51:56,13,09,1, 11.9,1,1, 18.349, 10535.865, 330.354, 52784.417 23/08/15,11:51:56,14,09,1, 11.9,1,1, 18.349, 10535.853, 330.380, 52784.446 23/08/15,11:51:56,15,09,1, 11.9,1,1, 18.349, 10535.876, 330.373, 52784.389 23/08/15,11:51:56,16,09,1, 11.9,1,1, 18.349, 10535.874, 330.373, 52784.427 23/08/15,11:51:56,17,09,1, 11.9,1,1, 18.349, 10535.892, 330.398, 52784.421 23/08/15,11:51:56,18,09,1, 11.9,1,1, 18.349, 10535.874, 330.392, 52784.439 23/08/15,11:51:56,19,09,1, 11.9,1,1, 18.349, 10535.873, 330.401, 52784.424 23/08/15,11:51:57,00,09,1, 11.8,1,1, 18.353, 10535.872, 330.401, 52784.424 23/08/15,11:51:57,01,09,1, 11.8,1,1, 18.353, 10535.875, 330.372, 52784.462 23/08/15,11:51:57,02,09,1, 11.8,1,1, 18.353, 10535.877, 330.411, 52784.639 23/08/15,11:51:57,03,09,1, 11.8,1,1, 18.353, 10535.901, 330.421, 52784.650 23/08/15,11:51:57,04,09,1, 11.8,1,1, 18.353, 10535.883, 330.403, 52784.659 23/08/15,11:51:57,05,09,1, 11.8,1,1, 18.353, 10535.908, 330.414, 52784.649 23/08/15,11:51:57,06,09,1, 11.8,1,1, 18.353, 10535.888, 330.398, 52784.630 23/08/15,11:51:57,07,09,1, 11.8,1,1, 18.353, 10535.886, 330.419, 52784.680 23/08/15,11:51:57,08,09,1, 11.8,1,1, 18.353, 10535.863, 330.431, 52784.677 23/08/15,11:51:57,09,09,1, 11.8,1,1, 18.353, 10535.865, 330.420, 52784.659 23/08/15,11:51:57,10,09,1, 11.8,1,1, 18.353, 10535.888, 330.425, 52784.653 23/08/15,11:51:57,11,09,1, 11.8,1,1, 18.353, 10535.869, 330.431, 52784.638 23/08/15,11:51:57,12,09,1, 11.8,1,1, 18.353, 10535.902, 330.398, 52784.640 23/08/15,11:51:57,13,09,1, 11.8,1,1, 18.353, 10535.889, 330.426, 52784.659 23/08/15,11:51:57,14,09,1, 11.8,1,1, 18.353, 10535.886, 330.413, 52784.652 23/08/15,11:51:57,15,09,1, 11.8,1,1, 18.353, 10535.872, 330.397, 52784.652 23/08/15,11:51:57,16,09,1, 11.8,1,1, 18.353, 10535.904, 330.430, 52784.659 23/08/15,11:51:57,17,09,1, 11.8,1,1, 18.353, 10535.900, 330.416, 52784.631 23/08/15,11:51:57,18,09,1, 11.8,1,1, 18.353, 10535.862, 330.405, 52784.644 23/08/15,11:51:57,19,09,1, 11.8,1,1, 18.353, 10535.873, 330.413, 52784.652 23/08/15,11:51:58,00,09,1, 11.9,1,1, 18.351, 10535.872, 330.413, 52784.652 23/08/15,11:51:58,01,09,1, 11.9,1,1, 18.351, 10535.849, 330.395, 52784.625 23/08/15,11:51:58,02,09,1, 11.9,1,1, 18.351, 10535.888, 330.404, 52784.626 23/08/15,11:51:58,03,09,1, 11.9,1,1, 18.351, 10535.891, 330.410, 52784.641 23/08/15,11:51:58,04,09,1, 11.9,1,1, 18.351, 10535.873, 330.395, 52784.651 23/08/15,11:51:58,05,09,1, 11.9,1,1, 18.351, 10535.878, 330.408, 52784.650 23/08/15,11:51:58,06,09,1, 11.9,1,1, 18.351, 10535.884, 330.391, 52784.613 23/08/15,11:51:58,07,09,1, 11.9,1,1, 18.351, 10535.884, 330.395, 52784.637 23/08/15,11:51:58,08,09,1, 11.9,1,1, 18.351, 10535.874, 330.408, 52784.639 23/08/15,11:51:58,09,09,1, 11.9,1,1, 18.351, 10535.894, 330.405, 52784.642 23/08/15,11:51:58,10,09,1, 11.9,1,1, 18.351, 10535.863, 330.413, 52784.636 23/08/15,11:51:58,11,09,1, 11.9,1,1, 18.351, 10535.905, 330.401, 52784.639 23/08/15,11:51:58,12,09,1, 11.9,1,1, 18.351, 10535.905, 330.398, 52784.667 23/08/15,11:51:58,13,09,1, 11.9,1,1, 18.351, 10535.886, 330.423, 52784.617 23/08/15,11:51:58,14,09,1, 11.9,1,1, 18.351, 10535.923, 330.397, 52784.618 23/08/15,11:51:58,15,09,1, 11.9,1,1, 18.351, 10535.934, 330.417, 52784.633 23/08/15,11:51:58,16,09,1, 11.9,1,1, 18.351, 10535.923, 330.392, 52784.642 23/08/15,11:51:58,17,09,1, 11.9,1,1, 18.351, 10535.922, 330.398, 52784.610 23/08/15,11:51:58,18,09,1, 11.9,1,1, 18.351, 10535.927, 330.401, 52784.656 23/08/15,11:51:58,19,09,1, 11.9,1,1, 18.351, 10535.889, 330.406, 52784.636 23/08/15,11:51:59,00,10,1, 11.8,1,1, 18.349, 10535.889, 330.406, 52784.636 23/08/15,11:51:59,01,10,1, 11.8,1,1, 18.349, 10535.908, 330.407, 52784.646 23/08/15,11:51:59,02,10,1, 11.8,1,1, 18.349, 10535.909, 330.398, 52784.630 23/08/15,11:51:59,03,10,1, 11.8,1,1, 18.349, 10535.906, 330.396, 52784.642 23/08/15,11:51:59,04,10,1, 11.8,1,1, 18.349, 10535.896, 330.420, 52784.659 23/08/15,11:51:59,05,10,1, 11.8,1,1, 18.349, 10535.938, 330.394, 52784.610 23/08/15,11:51:59,06,10,1, 11.8,1,1, 18.349, 10535.897, 330.383, 52784.607 23/08/15,11:51:59,07,10,1, 11.8,1,1, 18.349, 10535.914, 330.402, 52784.644 23/08/15,11:51:59,08,10,1, 11.8,1,1, 18.349, 10535.943, 330.400, 52784.646 23/08/15,11:51:59,09,10,1, 11.8,1,1, 18.349, 10535.911, 330.391, 52784.649 23/08/15,11:51:59,10,10,1, 11.8,1,1, 18.349, 10535.923, 330.392, 52784.606 23/08/15,11:51:59,11,10,1, 11.8,1,1, 18.349, 10535.894, 330.373, 52784.602 23/08/15,11:51:59,12,10,1, 11.8,1,1, 18.349, 10535.907, 330.402, 52784.609 23/08/15,11:51:59,13,10,1, 11.8,1,1, 18.349, 10535.915, 330.400, 52784.619 23/08/15,11:51:59,14,10,1, 11.8,1,1, 18.349, 10535.907, 330.405, 52784.608 23/08/15,11:51:59,15,10,1, 11.8,1,1, 18.349, 10535.907, 330.394, 52784.652 23/08/15,11:51:59,16,10,1, 11.8,1,1, 18.349, 10535.922, 330.386, 52784.643 23/08/15,11:51:59,17,10,1, 11.8,1,1, 18.349, 10535.911, 330.405, 52784.603 23/08/15,11:51:59,18,10,1, 11.8,1,1, 18.349, 10535.904, 330.400, 52784.609 23/08/15,11:51:59,19,10,1, 11.8,1,1, 18.349, 10535.911, 330.403, 52784.644 23/08/15,11:52:00,00,10,1, 11.8,1,1, 18.351, 10535.905, 330.403, 52784.644 23/08/15,11:52:00,01,10,1, 11.8,1,1, 18.351, 10535.929, 330.383, 52784.631 23/08/15,11:52:00,02,10,1, 11.8,1,1, 18.351, 10535.870, 330.340, 52784.414 23/08/15,11:52:00,03,10,1, 11.8,1,1, 18.351, 10535.882, 330.347, 52784.428 23/08/15,11:52:00,04,10,1, 11.8,1,1, 18.351, 10535.891, 330.347, 52784.405 23/08/15,11:52:00,05,10,1, 11.8,1,1, 18.351, 10535.911, 330.348, 52784.361 23/08/15,11:52:00,06,10,1, 11.8,1,1, 18.351, 10535.886, 330.351, 52784.380 23/08/15,11:52:00,07,10,1, 11.8,1,1, 18.351, 10535.895, 330.341, 52784.374 23/08/15,11:52:00,08,10,1, 11.8,1,1, 18.351, 10535.905, 330.302, 52784.370 23/08/15,11:52:00,09,10,1, 11.8,1,1, 18.351, 10535.908, 330.317, 52784.369 23/08/15,11:52:00,10,10,1, 11.8,1,1, 18.351, 10535.898, 330.311, 52784.441 23/08/15,11:52:00,11,10,1, 11.8,1,1, 18.351, 10535.907, 330.322, 52784.426 23/08/15,11:52:00,12,10,1, 11.8,1,1, 18.351, 10535.937, 330.312, 52784.430 23/08/15,11:52:00,13,10,1, 11.8,1,1, 18.351, 10535.922, 330.322, 52784.379 23/08/15,11:52:00,14,10,1, 11.8,1,1, 18.351, 10535.899, 330.293, 52784.380 23/08/15,11:52:00,15,10,1, 11.8,1,1, 18.351, 10535.938, 330.308, 52784.390 23/08/15,11:52:00,16,10,1, 11.8,1,1, 18.351, 10535.920, 330.326, 52784.375 23/08/15,11:52:00,17,10,1, 11.8,1,1, 18.351, 10535.892, 330.331, 52784.385 23/08/15,11:52:00,18,10,1, 11.8,1,1, 18.351, 10535.915, 330.328, 52784.405 23/08/15,11:52:00,19,10,1, 11.8,1,1, 18.351, 10535.917, 330.322, 52784.450 23/08/15,11:52:01,00,10,1, 11.9,1,1, 18.351, 10535.914, 330.322, 52784.450 23/08/15,11:52:01,01,10,1, 11.9,1,1, 18.351, 10535.926, 330.305, 52784.422 23/08/15,11:52:01,02,10,1, 11.9,1,1, 18.351, 10535.920, 330.288, 52784.364 23/08/15,11:52:01,03,10,1, 11.9,1,1, 18.351, 10535.938, 330.313, 52784.376 23/08/15,11:52:01,04,10,1, 11.9,1,1, 18.351, 10535.928, 330.295, 52784.356 23/08/15,11:52:01,05,10,1, 11.9,1,1, 18.351, 10535.924, 330.301, 52784.367 23/08/15,11:52:01,06,10,1, 11.9,1,1, 18.351, 10535.924, 330.299, 52784.395 23/08/15,11:52:01,07,10,1, 11.9,1,1, 18.351, 10535.960, 330.320, 52784.394 23/08/15,11:52:01,08,10,1, 11.9,1,1, 18.351, 10535.932, 330.317, 52784.388 23/08/15,11:52:01,09,10,1, 11.9,1,1, 18.351, 10535.915, 330.307, 52784.363 23/08/15,11:52:01,10,10,1, 11.9,1,1, 18.351, 10535.923, 330.319, 52784.401 23/08/15,11:52:01,11,10,1, 11.9,1,1, 18.351, 10535.918, 330.299, 52784.404 23/08/15,11:52:01,12,10,1, 11.9,1,1, 18.351, 10535.905, 330.305, 52784.391 23/08/15,11:52:01,13,10,1, 11.9,1,1, 18.351, 10535.917, 330.273, 52784.359 23/08/15,11:52:01,14,10,1, 11.9,1,1, 18.351, 10535.927, 330.296, 52784.429 23/08/15,11:52:01,15,10,1, 11.9,1,1, 18.351, 10535.925, 330.318, 52784.394 23/08/15,11:52:01,16,10,1, 11.9,1,1, 18.351, 10535.946, 330.304, 52784.417 23/08/15,11:52:01,17,10,1, 11.9,1,1, 18.351, 10535.936, 330.303, 52784.399 23/08/15,11:52:01,18,10,1, 11.9,1,1, 18.351, 10535.938, 330.304, 52784.381 23/08/15,11:52:01,19,10,1, 11.9,1,1, 18.351, 10535.956, 330.307, 52784.419 23/08/15,11:52:02,00,10,1, 11.9,1,1, 18.350, 10535.955, 330.307, 52784.419 23/08/15,11:52:02,01,10,1, 11.9,1,1, 18.350, 10535.959, 330.285, 52784.398 23/08/15,11:52:02,02,10,1, 11.9,1,1, 18.350, 10535.936, 330.300, 52784.375 23/08/15,11:52:02,03,10,1, 11.9,1,1, 18.350, 10535.944, 330.289, 52784.372 23/08/15,11:52:02,04,10,1, 11.9,1,1, 18.350, 10535.947, 330.301, 52784.422 23/08/15,11:52:02,05,10,1, 11.9,1,1, 18.350, 10535.950, 330.315, 52784.397 23/08/15,11:52:02,06,10,1, 11.9,1,1, 18.350, 10535.965, 330.323, 52784.406 23/08/15,11:52:02,07,10,1, 11.9,1,1, 18.350, 10535.924, 330.304, 52784.360 23/08/15,11:52:02,08,10,1, 11.9,1,1, 18.350, 10535.940, 330.276, 52784.394 23/08/15,11:52:02,09,10,1, 11.9,1,1, 18.350, 10535.967, 330.296, 52784.356 23/08/15,11:52:02,10,10,1, 11.9,1,1, 18.350, 10535.947, 330.275, 52784.380 23/08/15,11:52:02,11,10,1, 11.9,1,1, 18.350, 10535.970, 330.271, 52784.390 23/08/15,11:52:02,12,10,1, 11.9,1,1, 18.350, 10535.951, 330.289, 52784.378 23/08/15,11:52:02,13,10,1, 11.9,1,1, 18.350, 10535.949, 330.290, 52784.342 23/08/15,11:52:02,14,10,1, 11.9,1,1, 18.350, 10535.955, 330.264, 52784.387 23/08/15,11:52:02,15,10,1, 11.9,1,1, 18.350, 10535.955, 330.289, 52784.403 23/08/15,11:52:02,16,10,1, 11.9,1,1, 18.350, 10535.958, 330.284, 52784.357 23/08/15,11:52:02,17,10,1, 11.9,1,1, 18.350, 10535.946, 330.259, 52784.344 23/08/15,11:52:02,18,10,1, 11.9,1,1, 18.350, 10535.975, 330.254, 52784.354 23/08/15,11:52:02,19,10,1, 11.9,1,1, 18.350, 10535.969, 330.279, 52784.341 23/08/15,11:52:03,00,10,1, 11.9,1,1, 18.351, 10535.964, 330.279, 52784.341 23/08/15,11:52:03,01,10,1, 11.9,1,1, 18.351, 10535.985, 330.279, 52784.390 23/08/15,11:52:03,02,10,1, 11.9,1,1, 18.351, 10535.951, 330.268, 52784.394 23/08/15,11:52:03,03,10,1, 11.9,1,1, 18.351, 10535.955, 330.273, 52784.398 23/08/15,11:52:03,04,10,1, 11.9,1,1, 18.351, 10535.961, 330.269, 52784.419 23/08/15,11:52:03,05,10,1, 11.9,1,1, 18.351, 10535.983, 330.263, 52784.411 23/08/15,11:52:03,06,10,1, 11.9,1,1, 18.351, 10535.965, 330.246, 52784.376 23/08/15,11:52:03,07,10,1, 11.9,1,1, 18.351, 10535.971, 330.256, 52784.348 23/08/15,11:52:03,08,10,1, 11.9,1,1, 18.351, 10535.983, 330.262, 52784.396 23/08/15,11:52:03,09,10,1, 11.9,1,1, 18.351, 10535.986, 330.242, 52784.369 23/08/15,11:52:03,10,10,1, 11.9,1,1, 18.351, 10535.977, 330.256, 52784.380 23/08/15,11:52:03,11,10,1, 11.9,1,1, 18.351, 10535.963, 330.267, 52784.399 23/08/15,11:52:03,12,10,1, 11.9,1,1, 18.351, 10535.986, 330.256, 52784.389 23/08/15,11:52:03,13,10,1, 11.9,1,1, 18.351, 10535.984, 330.269, 52784.372 23/08/15,11:52:03,14,10,1, 11.9,1,1, 18.351, 10535.973, 330.244, 52784.366 23/08/15,11:52:03,15,10,1, 11.9,1,1, 18.351, 10535.966, 330.229, 52784.328 23/08/15,11:52:03,16,10,1, 11.9,1,1, 18.351, 10535.959, 330.250, 52784.381 23/08/15,11:52:03,17,10,1, 11.9,1,1, 18.351, 10535.970, 330.221, 52784.322 23/08/15,11:52:03,18,10,1, 11.9,1,1, 18.351, 10535.966, 330.223, 52784.335 23/08/15,11:52:03,19,10,1, 11.9,1,1, 18.351, 10535.987, 330.226, 52784.381 23/08/15,11:52:04,00,10,1, 11.9,1,1, 18.349, 10535.980, 330.226, 52784.381 23/08/15,11:52:04,01,10,1, 11.9,1,1, 18.349, 10535.968, 330.232, 52784.383 23/08/15,11:52:04,02,10,1, 11.9,1,1, 18.349, 10535.985, 330.240, 52784.389 23/08/15,11:52:04,03,10,1, 11.9,1,1, 18.349, 10535.967, 330.209, 52784.390 23/08/15,11:52:04,04,10,1, 11.9,1,1, 18.349, 10535.977, 330.204, 52784.361 23/08/15,11:52:04,05,10,1, 11.9,1,1, 18.349, 10535.989, 330.237, 52784.357 23/08/15,11:52:04,06,10,1, 11.9,1,1, 18.349, 10535.980, 330.213, 52784.346 23/08/15,11:52:04,07,10,1, 11.9,1,1, 18.349, 10535.971, 330.240, 52784.361 23/08/15,11:52:04,08,10,1, 11.9,1,1, 18.349, 10536.003, 330.221, 52784.364 23/08/15,11:52:04,09,10,1, 11.9,1,1, 18.349, 10536.000, 330.207, 52784.350 23/08/15,11:52:04,10,10,1, 11.9,1,1, 18.349, 10536.005, 330.228, 52784.365 23/08/15,11:52:04,11,10,1, 11.9,1,1, 18.349, 10535.993, 330.229, 52784.372 23/08/15,11:52:04,12,10,1, 11.9,1,1, 18.349, 10536.005, 330.244, 52784.384 23/08/15,11:52:04,13,10,1, 11.9,1,1, 18.349, 10535.990, 330.207, 52784.376 23/08/15,11:52:04,14,10,1, 11.9,1,1, 18.349, 10535.988, 330.229, 52784.358 23/08/15,11:52:04,15,10,1, 11.9,1,1, 18.349, 10536.002, 330.207, 52784.360 23/08/15,11:52:04,16,10,1, 11.9,1,1, 18.349, 10536.017, 330.219, 52784.337 23/08/15,11:52:04,17,10,1, 11.9,1,1, 18.349, 10535.993, 330.211, 52784.393 23/08/15,11:52:04,18,10,1, 11.9,1,1, 18.349, 10536.002, 330.222, 52784.384 23/08/15,11:52:04,19,10,1, 11.9,1,1, 18.349, 10535.992, 330.210, 52784.350 23/08/15,11:52:05,00,10,1, 11.9,1,1, 18.350, 10535.989, 330.210, 52784.350 23/08/15,11:52:05,01,10,1, 11.9,1,1, 18.350, 10536.035, 330.200, 52784.264 23/08/15,11:52:05,02,10,1, 11.9,1,1, 18.350, 10536.004, 330.199, 52784.327 23/08/15,11:52:05,03,10,1, 11.9,1,1, 18.350, 10535.999, 330.189, 52784.347 23/08/15,11:52:05,04,10,1, 11.9,1,1, 18.350, 10535.974, 330.192, 52784.351 23/08/15,11:52:05,05,10,1, 11.9,1,1, 18.350, 10535.999, 330.190, 52784.453 23/08/15,11:52:05,06,10,1, 11.9,1,1, 18.350, 10536.021, 330.186, 52784.391 23/08/15,11:52:05,07,10,1, 11.9,1,1, 18.350, 10536.031, 330.192, 52784.364 23/08/15,11:52:05,08,10,1, 11.9,1,1, 18.350, 10536.030, 330.186, 52784.389 23/08/15,11:52:05,09,10,1, 11.9,1,1, 18.350, 10536.035, 330.216, 52784.400 23/08/15,11:52:05,10,10,1, 11.9,1,1, 18.350, 10536.010, 330.196, 52784.385 23/08/15,11:52:05,11,10,1, 11.9,1,1, 18.350, 10536.003, 330.197, 52784.346 23/08/15,11:52:05,12,10,1, 11.9,1,1, 18.350, 10536.018, 330.188, 52784.374 23/08/15,11:52:05,13,10,1, 11.9,1,1, 18.350, 10535.998, 330.194, 52784.341 23/08/15,11:52:05,14,10,1, 11.9,1,1, 18.350, 10536.012, 330.193, 52784.378 23/08/15,11:52:05,15,10,1, 11.9,1,1, 18.350, 10536.015, 330.187, 52784.365 23/08/15,11:52:05,16,10,1, 11.9,1,1, 18.350, 10536.021, 330.191, 52784.322 23/08/15,11:52:05,17,10,1, 11.9,1,1, 18.350, 10536.029, 330.193, 52784.393 23/08/15,11:52:05,18,10,1, 11.9,1,1, 18.350, 10536.023, 330.227, 52784.362 23/08/15,11:52:05,19,10,1, 11.9,1,1, 18.350, 10536.003, 330.200, 52784.326 23/08/15,11:52:06,00,10,1, 11.9,1,1, 18.349, 10535.997, 330.200, 52784.326 23/08/15,11:52:06,01,10,1, 11.9,1,1, 18.349, 10536.016, 330.194, 52784.387 23/08/15,11:52:06,02,10,1, 11.9,1,1, 18.349, 10536.020, 330.178, 52784.355 23/08/15,11:52:06,03,10,1, 11.9,1,1, 18.349, 10535.992, 330.181, 52784.370 23/08/15,11:52:06,04,10,1, 11.9,1,1, 18.349, 10536.018, 330.170, 52784.384 23/08/15,11:52:06,05,10,1, 11.9,1,1, 18.349, 10536.031, 330.166, 52784.389 23/08/15,11:52:06,06,10,1, 11.9,1,1, 18.349, 10536.017, 330.174, 52784.350 23/08/15,11:52:06,07,10,1, 11.9,1,1, 18.349, 10536.019, 330.188, 52784.383 23/08/15,11:52:06,08,10,1, 11.9,1,1, 18.349, 10536.019, 330.188, 52784.375 23/08/15,11:52:06,09,10,1, 11.9,1,1, 18.349, 10535.982, 330.194, 52784.358 23/08/15,11:52:06,10,10,1, 11.9,1,1, 18.349, 10536.009, 330.202, 52784.363 23/08/15,11:52:06,11,10,1, 11.9,1,1, 18.349, 10536.014, 330.152, 52784.329 23/08/15,11:52:06,12,10,1, 11.9,1,1, 18.349, 10536.021, 330.161, 52784.352 23/08/15,11:52:06,13,10,1, 11.9,1,1, 18.349, 10536.016, 330.179, 52784.359 23/08/15,11:52:06,14,10,1, 11.9,1,1, 18.349, 10536.005, 330.177, 52784.337 23/08/15,11:52:06,15,10,1, 11.9,1,1, 18.349, 10536.009, 330.200, 52784.354 23/08/15,11:52:06,16,10,1, 11.9,1,1, 18.349, 10536.011, 330.200, 52784.396 23/08/15,11:52:06,17,10,1, 11.9,1,1, 18.349, 10536.015, 330.196, 52784.371 23/08/15,11:52:06,18,10,1, 11.9,1,1, 18.349, 10536.011, 330.218, 52784.382 23/08/15,11:52:06,19,10,1, 11.9,1,1, 18.349, 10536.006, 330.176, 52784.366 23/08/15,11:52:07,00,10,1, 11.8,1,1, 18.353, 10536.005, 330.176, 52784.366 23/08/15,11:52:07,01,10,1, 11.8,1,1, 18.353, 10536.004, 330.212, 52784.347 23/08/15,11:52:07,02,10,1, 11.8,1,1, 18.353, 10536.023, 330.199, 52784.374 23/08/15,11:52:07,03,10,1, 11.8,1,1, 18.353, 10536.038, 330.187, 52784.346 23/08/15,11:52:07,04,10,1, 11.8,1,1, 18.353, 10536.047, 330.183, 52784.409 23/08/15,11:52:07,05,10,1, 11.8,1,1, 18.353, 10536.013, 330.215, 52784.378 23/08/15,11:52:07,06,10,1, 11.8,1,1, 18.353, 10536.009, 330.198, 52784.371 23/08/15,11:52:07,07,10,1, 11.8,1,1, 18.353, 10536.051, 330.211, 52784.363 23/08/15,11:52:07,08,10,1, 11.8,1,1, 18.353, 10536.036, 330.213, 52784.370 23/08/15,11:52:07,09,10,1, 11.8,1,1, 18.353, 10536.015, 330.181, 52784.382 23/08/15,11:52:07,10,10,1, 11.8,1,1, 18.353, 10536.027, 330.168, 52784.366 23/08/15,11:52:07,11,10,1, 11.8,1,1, 18.353, 10536.036, 330.188, 52784.378 23/08/15,11:52:07,12,10,1, 11.8,1,1, 18.353, 10536.051, 330.189, 52784.401 23/08/15,11:52:07,13,10,1, 11.8,1,1, 18.353, 10536.053, 330.194, 52784.384 23/08/15,11:52:07,14,10,1, 11.8,1,1, 18.353, 10536.080, 330.205, 52784.388 23/08/15,11:52:07,15,10,1, 11.8,1,1, 18.353, 10536.053, 330.195, 52784.406 23/08/15,11:52:07,16,10,1, 11.8,1,1, 18.353, 10536.061, 330.188, 52784.402 23/08/15,11:52:07,17,10,1, 11.8,1,1, 18.353, 10536.047, 330.187, 52784.444 23/08/15,11:52:07,18,10,1, 11.8,1,1, 18.353, 10536.050, 330.169, 52784.352 23/08/15,11:52:07,19,10,1, 11.8,1,1, 18.353, 10536.057, 330.187, 52784.357 23/08/15,11:52:08,00,10,1, 11.9,1,1, 18.348, 10536.056, 330.187, 52784.357 23/08/15,11:52:08,01,10,1, 11.9,1,1, 18.348, 10536.057, 330.182, 52784.363 23/08/15,11:52:08,02,10,1, 11.9,1,1, 18.348, 10536.067, 330.194, 52784.383 23/08/15,11:52:08,03,10,1, 11.9,1,1, 18.348, 10536.063, 330.196, 52784.358 23/08/15,11:52:08,04,10,1, 11.9,1,1, 18.348, 10536.055, 330.178, 52784.372 23/08/15,11:52:08,05,10,1, 11.9,1,1, 18.348, 10536.078, 330.193, 52784.392 23/08/15,11:52:08,06,10,1, 11.9,1,1, 18.348, 10536.077, 330.170, 52784.373 23/08/15,11:52:08,07,10,1, 11.9,1,1, 18.348, 10536.038, 330.186, 52784.357 23/08/15,11:52:08,08,10,1, 11.9,1,1, 18.348, 10536.083, 330.171, 52784.395 23/08/15,11:52:08,09,10,1, 11.9,1,1, 18.348, 10536.087, 330.210, 52784.369 23/08/15,11:52:08,10,10,1, 11.9,1,1, 18.348, 10536.058, 330.164, 52784.389 23/08/15,11:52:08,11,10,1, 11.9,1,1, 18.348, 10536.071, 330.164, 52784.369 23/08/15,11:52:08,12,10,1, 11.9,1,1, 18.348, 10536.066, 330.191, 52784.414 23/08/15,11:52:08,13,10,1, 11.9,1,1, 18.348, 10536.067, 330.176, 52784.348 23/08/15,11:52:08,14,10,1, 11.9,1,1, 18.348, 10536.067, 330.191, 52784.375 23/08/15,11:52:08,15,10,1, 11.9,1,1, 18.348, 10536.081, 330.188, 52784.394 23/08/15,11:52:08,16,10,1, 11.9,1,1, 18.348, 10536.100, 330.169, 52784.405 23/08/15,11:52:08,17,10,1, 11.9,1,1, 18.348, 10536.086, 330.178, 52784.352 23/08/15,11:52:08,18,10,1, 11.9,1,1, 18.348, 10536.082, 330.171, 52784.345 23/08/15,11:52:08,19,10,1, 11.9,1,1, 18.348, 10536.084, 330.136, 52784.338 23/08/15,11:52:09,00,09,1, 11.9,1,1, 18.349, 10536.081, 330.136, 52784.338 23/08/15,11:52:09,01,09,1, 11.9,1,1, 18.349, 10536.095, 330.168, 52784.355 23/08/15,11:52:09,02,09,1, 11.9,1,1, 18.349, 10536.055, 330.152, 52784.314 23/08/15,11:52:09,03,09,1, 11.9,1,1, 18.349, 10536.095, 330.174, 52784.346 23/08/15,11:52:09,04,09,1, 11.9,1,1, 18.349, 10536.073, 330.184, 52784.321 23/08/15,11:52:09,05,09,1, 11.9,1,1, 18.349, 10536.070, 330.180, 52784.396 23/08/15,11:52:09,06,09,1, 11.9,1,1, 18.349, 10536.074, 330.170, 52784.376 23/08/15,11:52:09,07,09,1, 11.9,1,1, 18.349, 10536.063, 330.155, 52784.383 23/08/15,11:52:09,08,09,1, 11.9,1,1, 18.349, 10536.074, 330.148, 52784.344 23/08/15,11:52:09,09,09,1, 11.9,1,1, 18.349, 10536.063, 330.136, 52784.372 23/08/15,11:52:09,10,09,1, 11.9,1,1, 18.349, 10536.065, 330.137, 52784.364 23/08/15,11:52:09,11,09,1, 11.9,1,1, 18.349, 10536.075, 330.152, 52784.363 23/08/15,11:52:09,12,09,1, 11.9,1,1, 18.349, 10536.090, 330.171, 52784.367 23/08/15,11:52:09,13,09,1, 11.9,1,1, 18.349, 10536.083, 330.177, 52784.371 23/08/15,11:52:09,14,09,1, 11.9,1,1, 18.349, 10536.089, 330.178, 52784.381 23/08/15,11:52:09,15,09,1, 11.9,1,1, 18.349, 10536.086, 330.174, 52784.360 23/08/15,11:52:09,16,09,1, 11.9,1,1, 18.349, 10536.071, 330.157, 52784.376 23/08/15,11:52:09,17,09,1, 11.9,1,1, 18.349, 10536.077, 330.152, 52784.370 23/08/15,11:52:09,18,09,1, 11.9,1,1, 18.349, 10536.090, 330.161, 52784.395 23/08/15,11:52:09,19,09,1, 11.9,1,1, 18.349, 10536.108, 330.173, 52784.382 23/08/15,11:52:10,00,10,1, 11.9,1,1, 18.349, 10536.106, 330.173, 52784.382 23/08/15,11:52:10,01,10,1, 11.9,1,1, 18.349, 10536.114, 330.157, 52784.383 23/08/15,11:52:10,02,10,1, 11.9,1,1, 18.349, 10536.091, 330.173, 52784.344 23/08/15,11:52:10,03,10,1, 11.9,1,1, 18.349, 10536.102, 330.166, 52784.369 23/08/15,11:52:10,04,10,1, 11.9,1,1, 18.349, 10536.090, 330.175, 52784.377 23/08/15,11:52:10,05,10,1, 11.9,1,1, 18.349, 10536.083, 330.162, 52784.398 23/08/15,11:52:10,06,10,1, 11.9,1,1, 18.349, 10536.113, 330.141, 52784.377 23/08/15,11:52:10,07,10,1, 11.9,1,1, 18.349, 10536.102, 330.157, 52784.353 23/08/15,11:52:10,08,10,1, 11.9,1,1, 18.349, 10536.102, 330.153, 52784.386 23/08/15,11:52:10,09,10,1, 11.9,1,1, 18.349, 10536.115, 330.159, 52784.372 23/08/15,11:52:10,10,10,1, 11.9,1,1, 18.349, 10536.098, 330.150, 52784.359 23/08/15,11:52:10,11,10,1, 11.9,1,1, 18.349, 10536.091, 330.161, 52784.362 23/08/15,11:52:10,12,10,1, 11.9,1,1, 18.349, 10536.117, 330.200, 52784.347 23/08/15,11:52:10,13,10,1, 11.9,1,1, 18.349, 10536.087, 330.183, 52784.366 23/08/15,11:52:10,14,10,1, 11.9,1,1, 18.349, 10536.102, 330.183, 52784.373 23/08/15,11:52:10,15,10,1, 11.9,1,1, 18.349, 10536.117, 330.154, 52784.349 23/08/15,11:52:10,16,10,1, 11.9,1,1, 18.349, 10536.102, 330.178, 52784.372 23/08/15,11:52:10,17,10,1, 11.9,1,1, 18.349, 10536.120, 330.153, 52784.321 23/08/15,11:52:10,18,10,1, 11.9,1,1, 18.349, 10536.088, 330.157, 52784.341 23/08/15,11:52:10,19,10,1, 11.9,1,1, 18.349, 10536.133, 330.162, 52784.353 23/08/15,11:52:11,00,10,1, 11.9,1,1, 18.349, 10536.131, 330.162, 52784.353 23/08/15,11:52:11,01,10,1, 11.9,1,1, 18.349, 10536.148, 330.151, 52784.388 23/08/15,11:52:11,02,10,1, 11.9,1,1, 18.349, 10536.135, 330.177, 52784.342 23/08/15,11:52:11,03,10,1, 11.9,1,1, 18.349, 10536.143, 330.177, 52784.400 23/08/15,11:52:11,04,10,1, 11.9,1,1, 18.349, 10536.169, 330.173, 52784.363 23/08/15,11:52:11,05,10,1, 11.9,1,1, 18.349, 10536.127, 330.157, 52784.353 23/08/15,11:52:11,06,10,1, 11.9,1,1, 18.349, 10536.140, 330.131, 52784.344 23/08/15,11:52:11,07,10,1, 11.9,1,1, 18.349, 10536.130, 330.153, 52784.342 23/08/15,11:52:11,08,10,1, 11.9,1,1, 18.349, 10536.139, 330.145, 52784.358 23/08/15,11:52:11,09,10,1, 11.9,1,1, 18.349, 10536.150, 330.160, 52784.367 23/08/15,11:52:11,10,10,1, 11.9,1,1, 18.349, 10536.151, 330.128, 52784.337 23/08/15,11:52:11,11,10,1, 11.9,1,1, 18.349, 10536.155, 330.149, 52784.358 23/08/15,11:52:11,12,10,1, 11.9,1,1, 18.349, 10536.145, 330.167, 52784.386 23/08/15,11:52:11,13,10,1, 11.9,1,1, 18.349, 10536.141, 330.141, 52784.354 23/08/15,11:52:11,14,10,1, 11.9,1,1, 18.349, 10536.160, 330.155, 52784.368 23/08/15,11:52:11,15,10,1, 11.9,1,1, 18.349, 10536.158, 330.135, 52784.364 23/08/15,11:52:11,16,10,1, 11.9,1,1, 18.349, 10536.150, 330.150, 52784.331 23/08/15,11:52:11,17,10,1, 11.9,1,1, 18.349, 10536.163, 330.144, 52784.367 23/08/15,11:52:11,18,10,1, 11.9,1,1, 18.349, 10536.162, 330.144, 52784.295 23/08/15,11:52:11,19,10,1, 11.9,1,1, 18.349, 10536.166, 330.131, 52784.334 23/08/15,11:52:12,00,10,1, 11.9,1,1, 18.354, 10536.164, 330.131, 52784.334 23/08/15,11:52:12,01,10,1, 11.9,1,1, 18.354, 10536.163, 330.139, 52784.367 23/08/15,11:52:12,02,10,1, 11.9,1,1, 18.354, 10536.156, 330.150, 52784.351 23/08/15,11:52:12,03,10,1, 11.9,1,1, 18.354, 10536.153, 330.145, 52784.360 23/08/15,11:52:12,04,10,1, 11.9,1,1, 18.354, 10536.158, 330.130, 52784.341 23/08/15,11:52:12,05,10,1, 11.9,1,1, 18.354, 10536.164, 330.122, 52784.335 23/08/15,11:52:12,06,10,1, 11.9,1,1, 18.354, 10536.165, 330.114, 52784.373 23/08/15,11:52:12,07,10,1, 11.9,1,1, 18.354, 10536.181, 330.129, 52784.356 23/08/15,11:52:12,08,10,1, 11.9,1,1, 18.354, 10536.169, 330.145, 52784.343 23/08/15,11:52:12,09,10,1, 11.9,1,1, 18.354, 10536.189, 330.136, 52784.368 23/08/15,11:52:12,10,10,1, 11.9,1,1, 18.354, 10536.164, 330.140, 52784.389 23/08/15,11:52:12,11,10,1, 11.9,1,1, 18.354, 10536.169, 330.146, 52784.361 23/08/15,11:52:12,12,10,1, 11.9,1,1, 18.354, 10536.166, 330.154, 52784.378 23/08/15,11:52:12,13,10,1, 11.9,1,1, 18.354, 10536.198, 330.122, 52784.349 23/08/15,11:52:12,14,10,1, 11.9,1,1, 18.354, 10536.175, 330.138, 52784.374 23/08/15,11:52:12,15,10,1, 11.9,1,1, 18.354, 10536.151, 330.126, 52784.382 23/08/15,11:52:12,16,10,1, 11.9,1,1, 18.354, 10536.173, 330.100, 52784.364 23/08/15,11:52:12,17,10,1, 11.9,1,1, 18.354, 10536.185, 330.132, 52784.373 23/08/15,11:52:12,18,10,1, 11.9,1,1, 18.354, 10536.189, 330.141, 52784.371 23/08/15,11:52:12,19,10,1, 11.9,1,1, 18.354, 10536.174, 330.114, 52784.371 23/08/15,11:52:13,00,11,1, 11.8,1,1, 18.352, 10536.172, 330.114, 52784.371 23/08/15,11:52:13,01,11,1, 11.8,1,1, 18.352, 10536.201, 330.123, 52784.378 23/08/15,11:52:13,02,11,1, 11.8,1,1, 18.352, 10536.170, 330.114, 52784.359 23/08/15,11:52:13,03,11,1, 11.8,1,1, 18.352, 10536.205, 330.127, 52784.353 23/08/15,11:52:13,04,11,1, 11.8,1,1, 18.352, 10536.191, 330.121, 52784.366 23/08/15,11:52:13,05,11,1, 11.8,1,1, 18.352, 10536.205, 330.115, 52784.359 23/08/15,11:52:13,06,11,1, 11.8,1,1, 18.352, 10536.205, 330.130, 52784.358 23/08/15,11:52:13,07,11,1, 11.8,1,1, 18.352, 10536.202, 330.107, 52784.349 23/08/15,11:52:13,08,11,1, 11.8,1,1, 18.352, 10536.194, 330.123, 52784.342 23/08/15,11:52:13,09,11,1, 11.8,1,1, 18.352, 10536.178, 330.149, 52784.390 23/08/15,11:52:13,10,11,1, 11.8,1,1, 18.352, 10536.217, 330.137, 52784.386 23/08/15,11:52:13,11,11,1, 11.8,1,1, 18.352, 10536.180, 330.117, 52784.401 23/08/15,11:52:13,12,11,1, 11.8,1,1, 18.352, 10536.228, 330.134, 52784.399 23/08/15,11:52:13,13,11,1, 11.8,1,1, 18.352, 10536.215, 330.126, 52784.361 23/08/15,11:52:13,14,11,1, 11.8,1,1, 18.352, 10536.194, 330.112, 52784.320 23/08/15,11:52:13,15,11,1, 11.8,1,1, 18.352, 10536.217, 330.109, 52784.357 23/08/15,11:52:13,16,11,1, 11.8,1,1, 18.352, 10536.188, 330.099, 52784.329 23/08/15,11:52:13,17,11,1, 11.8,1,1, 18.352, 10536.212, 330.114, 52784.342 23/08/15,11:52:13,18,11,1, 11.8,1,1, 18.352, 10536.223, 330.112, 52784.364 23/08/15,11:52:13,19,11,1, 11.8,1,1, 18.352, 10536.193, 330.103, 52784.380 23/08/15,11:52:14,00,11,1, 12.0,1,1, 18.349, 10536.189, 330.103, 52784.380 23/08/15,11:52:14,01,11,1, 12.0,1,1, 18.349, 10536.231, 330.126, 52784.354 23/08/15,11:52:14,02,11,1, 12.0,1,1, 18.349, 10536.231, 330.109, 52784.355 23/08/15,11:52:14,03,11,1, 12.0,1,1, 18.349, 10536.252, 330.119, 52784.346 23/08/15,11:52:14,04,11,1, 12.0,1,1, 18.349, 10536.220, 330.095, 52784.346 23/08/15,11:52:14,05,11,1, 12.0,1,1, 18.349, 10536.207, 330.101, 52784.322 23/08/15,11:52:14,06,11,1, 12.0,1,1, 18.349, 10536.249, 330.103, 52784.345 23/08/15,11:52:14,07,11,1, 12.0,1,1, 18.349, 10536.227, 330.081, 52784.346 23/08/15,11:52:14,08,11,1, 12.0,1,1, 18.349, 10536.228, 330.106, 52784.337 23/08/15,11:52:14,09,11,1, 12.0,1,1, 18.349, 10536.241, 330.123, 52784.345 23/08/15,11:52:14,10,11,1, 12.0,1,1, 18.349, 10536.247, 330.121, 52784.343 23/08/15,11:52:14,11,11,1, 12.0,1,1, 18.349, 10536.243, 330.109, 52784.300 23/08/15,11:52:14,12,11,1, 12.0,1,1, 18.349, 10536.245, 330.137, 52784.318 23/08/15,11:52:14,13,11,1, 12.0,1,1, 18.349, 10536.238, 330.124, 52784.346 23/08/15,11:52:14,14,11,1, 12.0,1,1, 18.349, 10536.246, 330.113, 52784.346 23/08/15,11:52:14,15,11,1, 12.0,1,1, 18.349, 10536.230, 330.114, 52784.349 23/08/15,11:52:14,16,11,1, 12.0,1,1, 18.349, 10536.255, 330.096, 52784.338 23/08/15,11:52:14,17,11,1, 12.0,1,1, 18.349, 10536.245, 330.119, 52784.331 23/08/15,11:52:14,18,11,1, 12.0,1,1, 18.349, 10536.264, 330.120, 52784.332 23/08/15,11:52:14,19,11,1, 12.0,1,1, 18.349, 10536.253, 330.120, 52784.309 23/08/15,11:52:15,00,11,1, 11.9,1,1, 18.351, 10536.247, 330.120, 52784.309 23/08/15,11:52:15,01,11,1, 11.9,1,1, 18.351, 10536.274, 330.120, 52784.351 23/08/15,11:52:15,02,11,1, 11.9,1,1, 18.351, 10536.220, 330.125, 52784.338 23/08/15,11:52:15,03,11,1, 11.9,1,1, 18.351, 10536.268, 330.133, 52784.327 23/08/15,11:52:15,04,11,1, 11.9,1,1, 18.351, 10536.251, 330.102, 52784.343 23/08/15,11:52:15,05,11,1, 11.9,1,1, 18.351, 10536.230, 330.097, 52784.349 23/08/15,11:52:15,06,11,1, 11.9,1,1, 18.351, 10536.235, 330.123, 52784.330 23/08/15,11:52:15,07,11,1, 11.9,1,1, 18.351, 10536.269, 330.111, 52784.321 23/08/15,11:52:15,08,11,1, 11.9,1,1, 18.351, 10536.244, 330.110, 52784.319 23/08/15,11:52:15,09,11,1, 11.9,1,1, 18.351, 10536.257, 330.107, 52784.328 23/08/15,11:52:15,10,11,1, 11.9,1,1, 18.351, 10536.241, 330.109, 52784.317 23/08/15,11:52:15,11,11,1, 11.9,1,1, 18.351, 10536.240, 330.105, 52784.321 23/08/15,11:52:15,12,11,1, 11.9,1,1, 18.351, 10536.263, 330.122, 52784.350 23/08/15,11:52:15,13,11,1, 11.9,1,1, 18.351, 10536.253, 330.118, 52784.344 23/08/15,11:52:15,14,11,1, 11.9,1,1, 18.351, 10536.260, 330.086, 52784.356 23/08/15,11:52:15,15,11,1, 11.9,1,1, 18.351, 10536.265, 330.125, 52784.373 23/08/15,11:52:15,16,11,1, 11.9,1,1, 18.351, 10536.260, 330.096, 52784.361 23/08/15,11:52:15,17,11,1, 11.9,1,1, 18.351, 10536.251, 330.102, 52784.365 23/08/15,11:52:15,18,11,1, 11.9,1,1, 18.351, 10536.266, 330.104, 52784.330 23/08/15,11:52:15,19,11,1, 11.9,1,1, 18.351, 10536.272, 330.099, 52784.324 23/08/15,11:52:16,00,11,1, 11.9,1,1, 18.350, 10536.264, 330.099, 52784.324 23/08/15,11:52:16,01,11,1, 11.9,1,1, 18.350, 10536.273, 330.093, 52784.358 23/08/15,11:52:16,02,11,1, 11.9,1,1, 18.350, 10536.268, 330.075, 52784.348 23/08/15,11:52:16,03,11,1, 11.9,1,1, 18.350, 10536.280, 330.102, 52784.344 23/08/15,11:52:16,04,11,1, 11.9,1,1, 18.350, 10536.291, 330.071, 52784.335 23/08/15,11:52:16,05,11,1, 11.9,1,1, 18.350, 10536.268, 330.084, 52784.317 23/08/15,11:52:16,06,11,1, 11.9,1,1, 18.350, 10536.283, 330.105, 52784.351 23/08/15,11:52:16,07,11,1, 11.9,1,1, 18.350, 10536.272, 330.085, 52784.313 23/08/15,11:52:16,08,11,1, 11.9,1,1, 18.350, 10536.283, 330.076, 52784.347 23/08/15,11:52:16,09,11,1, 11.9,1,1, 18.350, 10536.276, 330.089, 52784.361 23/08/15,11:52:16,10,11,1, 11.9,1,1, 18.350, 10536.286, 330.062, 52784.319 23/08/15,11:52:16,11,11,1, 11.9,1,1, 18.350, 10536.275, 330.062, 52784.331 23/08/15,11:52:16,12,11,1, 11.9,1,1, 18.350, 10536.273, 330.070, 52784.325 23/08/15,11:52:16,13,11,1, 11.9,1,1, 18.350, 10536.270, 330.084, 52784.337 23/08/15,11:52:16,14,11,1, 11.9,1,1, 18.350, 10536.262, 330.110, 52784.338 23/08/15,11:52:16,15,11,1, 11.9,1,1, 18.350, 10536.280, 330.100, 52784.346 23/08/15,11:52:16,16,11,1, 11.9,1,1, 18.350, 10536.275, 330.100, 52784.363 23/08/15,11:52:16,17,11,1, 11.9,1,1, 18.350, 10536.286, 330.120, 52784.336 23/08/15,11:52:16,18,11,1, 11.9,1,1, 18.350, 10536.267, 330.115, 52784.336 23/08/15,11:52:16,19,11,1, 11.9,1,1, 18.350, 10536.313, 330.090, 52784.338 23/08/15,11:52:17,00,11,1, 11.9,1,1, 18.351, 10536.306, 330.090, 52784.338 23/08/15,11:52:17,01,11,1, 11.9,1,1, 18.351, 10536.286, 330.078, 52784.336 23/08/15,11:52:17,02,11,1, 11.9,1,1, 18.351, 10536.314, 330.098, 52784.351 23/08/15,11:52:17,03,11,1, 11.9,1,1, 18.351, 10536.322, 330.087, 52784.334 23/08/15,11:52:17,04,11,1, 11.9,1,1, 18.351, 10536.296, 330.076, 52784.344 23/08/15,11:52:17,05,11,1, 11.9,1,1, 18.351, 10536.300, 330.083, 52784.340 23/08/15,11:52:17,06,11,1, 11.9,1,1, 18.351, 10536.325, 330.104, 52784.349 23/08/15,11:52:17,07,11,1, 11.9,1,1, 18.351, 10536.321, 330.110, 52784.344 23/08/15,11:52:17,08,11,1, 11.9,1,1, 18.351, 10536.320, 330.082, 52784.368 23/08/15,11:52:17,09,11,1, 11.9,1,1, 18.351, 10536.337, 330.096, 52784.362 23/08/15,11:52:17,10,11,1, 11.9,1,1, 18.351, 10536.307, 330.080, 52784.350 23/08/15,11:52:17,11,11,1, 11.9,1,1, 18.351, 10536.346, 330.091, 52784.383 23/08/15,11:52:17,12,11,1, 11.9,1,1, 18.351, 10536.330, 330.094, 52784.377 23/08/15,11:52:17,13,11,1, 11.9,1,1, 18.351, 10536.334, 330.075, 52784.351 23/08/15,11:52:17,14,11,1, 11.9,1,1, 18.351, 10536.312, 330.058, 52784.337 23/08/15,11:52:17,15,11,1, 11.9,1,1, 18.351, 10536.315, 330.075, 52784.332 23/08/15,11:52:17,16,11,1, 11.9,1,1, 18.351, 10536.351, 330.088, 52784.336 23/08/15,11:52:17,17,11,1, 11.9,1,1, 18.351, 10536.339, 330.084, 52784.357 23/08/15,11:52:17,18,11,1, 11.9,1,1, 18.351, 10536.345, 330.102, 52784.379 23/08/15,11:52:17,19,11,1, 11.9,1,1, 18.351, 10536.344, 330.084, 52784.352 23/08/15,11:52:18,00,11,1, 11.9,1,1, 18.350, 10536.339, 330.084, 52784.352 23/08/15,11:52:18,01,11,1, 11.9,1,1, 18.350, 10536.330, 330.065, 52784.306 23/08/15,11:52:18,02,11,1, 11.9,1,1, 18.350, 10536.348, 330.058, 52784.319 23/08/15,11:52:18,03,11,1, 11.9,1,1, 18.350, 10536.343, 330.068, 52784.317 23/08/15,11:52:18,04,11,1, 11.9,1,1, 18.350, 10536.375, 330.042, 52784.335 23/08/15,11:52:18,05,11,1, 11.9,1,1, 18.350, 10536.367, 330.072, 52784.345 23/08/15,11:52:18,06,11,1, 11.9,1,1, 18.350, 10536.367, 330.047, 52784.379 23/08/15,11:52:18,07,11,1, 11.9,1,1, 18.350, 10536.357, 330.057, 52784.338 23/08/15,11:52:18,08,11,1, 11.9,1,1, 18.350, 10536.355, 330.073, 52784.353 23/08/15,11:52:18,09,11,1, 11.9,1,1, 18.350, 10536.380, 330.092, 52784.342 23/08/15,11:52:18,10,11,1, 11.9,1,1, 18.350, 10536.360, 330.089, 52784.371 23/08/15,11:52:18,11,11,1, 11.9,1,1, 18.350, 10536.381, 330.082, 52784.365 23/08/15,11:52:18,12,11,1, 11.9,1,1, 18.350, 10536.352, 330.076, 52784.348 23/08/15,11:52:18,13,11,1, 11.9,1,1, 18.350, 10536.372, 330.092, 52784.353 23/08/15,11:52:18,14,11,1, 11.9,1,1, 18.350, 10536.359, 330.071, 52784.338 23/08/15,11:52:18,15,11,1, 11.9,1,1, 18.350, 10536.365, 330.054, 52784.315 23/08/15,11:52:18,16,11,1, 11.9,1,1, 18.350, 10536.375, 330.051, 52784.326 23/08/15,11:52:18,17,11,1, 11.9,1,1, 18.350, 10536.374, 330.067, 52784.304 23/08/15,11:52:18,18,11,1, 11.9,1,1, 18.350, 10536.393, 330.032, 52784.293 23/08/15,11:52:18,19,11,1, 11.9,1,1, 18.350, 10536.375, 330.088, 52784.339 23/08/15,11:52:19,00,11,1, 11.8,1,1, 18.351, 10536.373, 330.088, 52784.339 23/08/15,11:52:19,01,11,1, 11.8,1,1, 18.351, 10536.382, 330.064, 52784.315 23/08/15,11:52:19,02,11,1, 11.8,1,1, 18.351, 10536.378, 330.082, 52784.325 23/08/15,11:52:19,03,11,1, 11.8,1,1, 18.351, 10536.377, 330.075, 52784.307 23/08/15,11:52:19,04,11,1, 11.8,1,1, 18.351, 10536.386, 330.075, 52784.348 23/08/15,11:52:19,05,11,1, 11.8,1,1, 18.351, 10536.363, 330.074, 52784.311 23/08/15,11:52:19,06,11,1, 11.8,1,1, 18.351, 10536.394, 330.055, 52784.334 23/08/15,11:52:19,07,11,1, 11.8,1,1, 18.351, 10536.381, 330.062, 52784.320 23/08/15,11:52:19,08,11,1, 11.8,1,1, 18.351, 10536.379, 330.082, 52784.347 23/08/15,11:52:19,09,11,1, 11.8,1,1, 18.351, 10536.396, 330.066, 52784.300 23/08/15,11:52:19,10,11,1, 11.8,1,1, 18.351, 10536.381, 330.066, 52784.305 23/08/15,11:52:19,11,11,1, 11.8,1,1, 18.351, 10536.385, 330.071, 52784.319 23/08/15,11:52:19,12,11,1, 11.8,1,1, 18.351, 10536.408, 330.064, 52784.331 23/08/15,11:52:19,13,11,1, 11.8,1,1, 18.351, 10536.397, 330.101, 52784.341 23/08/15,11:52:19,14,11,1, 11.8,1,1, 18.351, 10536.377, 330.072, 52784.340 23/08/15,11:52:19,15,11,1, 11.8,1,1, 18.351, 10536.407, 330.073, 52784.355 23/08/15,11:52:19,16,11,1, 11.8,1,1, 18.351, 10536.396, 330.099, 52784.336 23/08/15,11:52:19,17,11,1, 11.8,1,1, 18.351, 10536.371, 330.073, 52784.337 23/08/15,11:52:19,18,11,1, 11.8,1,1, 18.351, 10536.382, 330.051, 52784.326 23/08/15,11:52:19,19,11,1, 11.8,1,1, 18.351, 10536.390, 330.059, 52784.295 23/08/15,11:52:20,00,11,1, 11.9,1,1, 18.354, 10536.389, 330.059, 52784.295 23/08/15,11:52:20,01,11,1, 11.9,1,1, 18.354, 10536.401, 330.064, 52784.333 23/08/15,11:52:20,02,11,1, 11.9,1,1, 18.354, 10536.434, 330.068, 52784.343 23/08/15,11:52:20,03,11,1, 11.9,1,1, 18.354, 10536.413, 330.053, 52784.331 23/08/15,11:52:20,04,11,1, 11.9,1,1, 18.354, 10536.420, 330.069, 52784.350 23/08/15,11:52:20,05,11,1, 11.9,1,1, 18.354, 10536.426, 330.074, 52784.360 23/08/15,11:52:20,06,11,1, 11.9,1,1, 18.354, 10536.424, 330.062, 52784.343 23/08/15,11:52:20,07,11,1, 11.9,1,1, 18.354, 10536.432, 330.088, 52784.366 23/08/15,11:52:20,08,11,1, 11.9,1,1, 18.354, 10536.437, 330.067, 52784.389 23/08/15,11:52:20,09,11,1, 11.9,1,1, 18.354, 10536.434, 330.058, 52784.366 23/08/15,11:52:20,10,11,1, 11.9,1,1, 18.354, 10536.443, 330.063, 52784.379 23/08/15,11:52:20,11,11,1, 11.9,1,1, 18.354, 10536.424, 330.050, 52784.398 23/08/15,11:52:20,12,11,1, 11.9,1,1, 18.354, 10536.399, 330.059, 52784.356 23/08/15,11:52:20,13,11,1, 11.9,1,1, 18.354, 10536.427, 330.052, 52784.369 23/08/15,11:52:20,14,11,1, 11.9,1,1, 18.354, 10536.433, 330.066, 52784.349 23/08/15,11:52:20,15,11,1, 11.9,1,1, 18.354, 10536.438, 330.083, 52784.388 23/08/15,11:52:20,16,11,1, 11.9,1,1, 18.354, 10536.442, 330.089, 52784.313 23/08/15,11:52:20,17,11,1, 11.9,1,1, 18.354, 10536.434, 330.067, 52784.352 23/08/15,11:52:20,18,11,1, 11.9,1,1, 18.354, 10536.442, 330.051, 52784.383 23/08/15,11:52:20,19,11,1, 11.9,1,1, 18.354, 10536.453, 330.075, 52784.330 23/08/15,11:52:21,00,09,1, 11.9,1,1, 18.350, 10536.448, 330.075, 52784.330 23/08/15,11:52:21,01,09,1, 11.9,1,1, 18.350, 10536.434, 330.062, 52784.373 23/08/15,11:52:21,02,09,1, 11.9,1,1, 18.350, 10536.423, 330.037, 52784.355 23/08/15,11:52:21,03,09,1, 11.9,1,1, 18.350, 10536.430, 330.043, 52784.342 23/08/15,11:52:21,04,09,1, 11.9,1,1, 18.350, 10536.441, 330.046, 52784.328 23/08/15,11:52:21,05,09,1, 11.9,1,1, 18.350, 10536.451, 330.052, 52784.326 23/08/15,11:52:21,06,09,1, 11.9,1,1, 18.350, 10536.445, 330.065, 52784.336 23/08/15,11:52:21,07,09,1, 11.9,1,1, 18.350, 10536.452, 330.064, 52784.338 23/08/15,11:52:21,08,09,1, 11.9,1,1, 18.350, 10536.433, 330.059, 52784.321 23/08/15,11:52:21,09,09,1, 11.9,1,1, 18.350, 10536.436, 330.076, 52784.353 23/08/15,11:52:21,10,09,1, 11.9,1,1, 18.350, 10536.487, 330.055, 52784.358 23/08/15,11:52:21,11,09,1, 11.9,1,1, 18.350, 10536.470, 330.060, 52784.367 23/08/15,11:52:21,12,09,1, 11.9,1,1, 18.350, 10536.462, 330.064, 52784.337 23/08/15,11:52:21,13,09,1, 11.9,1,1, 18.350, 10536.452, 330.064, 52784.330 23/08/15,11:52:21,14,09,1, 11.9,1,1, 18.350, 10536.458, 330.037, 52784.282 23/08/15,11:52:21,15,09,1, 11.9,1,1, 18.350, 10536.499, 330.054, 52784.302 23/08/15,11:52:21,16,09,1, 11.9,1,1, 18.350, 10536.465, 330.052, 52784.321 23/08/15,11:52:21,17,09,1, 11.9,1,1, 18.350, 10536.464, 330.043, 52784.350 23/08/15,11:52:21,18,09,1, 11.9,1,1, 18.350, 10536.469, 330.047, 52784.342 23/08/15,11:52:21,19,09,1, 11.9,1,1, 18.350, 10536.486, 330.048, 52784.345 23/08/15,11:52:22,00,10,1, 11.9,1,1, 18.348, 10536.481, 330.048, 52784.345 23/08/15,11:52:22,01,10,1, 11.9,1,1, 18.348, 10536.463, 330.045, 52784.362 23/08/15,11:52:22,02,10,1, 11.9,1,1, 18.348, 10536.469, 330.041, 52784.328 23/08/15,11:52:22,03,10,1, 11.9,1,1, 18.348, 10536.498, 330.014, 52784.339 23/08/15,11:52:22,04,10,1, 11.9,1,1, 18.348, 10536.501, 330.044, 52784.310 23/08/15,11:52:22,05,10,1, 11.9,1,1, 18.348, 10536.496, 330.037, 52784.332 23/08/15,11:52:22,06,10,1, 11.9,1,1, 18.348, 10536.468, 330.041, 52784.309 23/08/15,11:52:22,07,10,1, 11.9,1,1, 18.348, 10536.486, 330.032, 52784.318 23/08/15,11:52:22,08,10,1, 11.9,1,1, 18.348, 10536.499, 330.025, 52784.312 23/08/15,11:52:22,09,10,1, 11.9,1,1, 18.348, 10536.481, 330.050, 52784.313 23/08/15,11:52:22,10,10,1, 11.9,1,1, 18.348, 10536.490, 330.043, 52784.311 23/08/15,11:52:22,11,10,1, 11.9,1,1, 18.348, 10536.501, 330.050, 52784.325 23/08/15,11:52:22,12,10,1, 11.9,1,1, 18.348, 10536.484, 330.062, 52784.363 23/08/15,11:52:22,13,10,1, 11.9,1,1, 18.348, 10536.505, 330.065, 52784.307 23/08/15,11:52:22,14,10,1, 11.9,1,1, 18.348, 10536.499, 330.041, 52784.309 23/08/15,11:52:22,15,10,1, 11.9,1,1, 18.348, 10536.507, 330.058, 52784.316 23/08/15,11:52:22,16,10,1, 11.9,1,1, 18.348, 10536.503, 330.042, 52784.311 23/08/15,11:52:22,17,10,1, 11.9,1,1, 18.348, 10536.511, 330.046, 52784.318 23/08/15,11:52:22,18,10,1, 11.9,1,1, 18.348, 10536.525, 330.057, 52784.317 23/08/15,11:52:22,19,10,1, 11.9,1,1, 18.348, 10536.519, 330.033, 52784.282 23/08/15,11:52:23,00,10,1, 11.8,1,1, 18.354, 10536.515, 330.033, 52784.282 23/08/15,11:52:23,01,10,1, 11.8,1,1, 18.354, 10536.507, 330.063, 52784.306 23/08/15,11:52:23,02,10,1, 11.8,1,1, 18.354, 10536.499, 330.036, 52784.283 23/08/15,11:52:23,03,10,1, 11.8,1,1, 18.354, 10536.520, 330.046, 52784.313 23/08/15,11:52:23,04,10,1, 11.8,1,1, 18.354, 10536.511, 330.062, 52784.316 23/08/15,11:52:23,05,10,1, 11.8,1,1, 18.354, 10536.505, 330.048, 52784.306 23/08/15,11:52:23,06,10,1, 11.8,1,1, 18.354, 10536.537, 330.070, 52784.316 23/08/15,11:52:23,07,10,1, 11.8,1,1, 18.354, 10536.535, 330.038, 52784.310 23/08/15,11:52:23,08,10,1, 11.8,1,1, 18.354, 10536.505, 330.045, 52784.316 23/08/15,11:52:23,09,10,1, 11.8,1,1, 18.354, 10536.547, 330.047, 52784.320 23/08/15,11:52:23,10,10,1, 11.8,1,1, 18.354, 10536.542, 330.028, 52784.305 23/08/15,11:52:23,11,10,1, 11.8,1,1, 18.354, 10536.524, 330.023, 52784.325 23/08/15,11:52:23,12,10,1, 11.8,1,1, 18.354, 10536.532, 330.033, 52784.320 23/08/15,11:52:23,13,10,1, 11.8,1,1, 18.354, 10536.547, 330.045, 52784.285 23/08/15,11:52:23,14,10,1, 11.8,1,1, 18.354, 10536.552, 330.034, 52784.298 23/08/15,11:52:23,15,10,1, 11.8,1,1, 18.354, 10536.542, 330.018, 52784.295 23/08/15,11:52:23,16,10,1, 11.8,1,1, 18.354, 10536.576, 330.047, 52784.312 23/08/15,11:52:23,17,10,1, 11.8,1,1, 18.354, 10536.546, 330.050, 52784.332 23/08/15,11:52:23,18,10,1, 11.8,1,1, 18.354, 10536.534, 330.030, 52784.297 23/08/15,11:52:23,19,10,1, 11.8,1,1, 18.354, 10536.545, 330.035, 52784.277 23/08/15,11:52:24,00,09,1, 11.8,1,1, 18.353, 10536.540, 330.035, 52784.277 23/08/15,11:52:24,01,09,1, 11.8,1,1, 18.353, 10536.542, 330.012, 52784.321 23/08/15,11:52:24,02,09,1, 11.8,1,1, 18.353, 10536.572, 330.033, 52784.301 23/08/15,11:52:24,03,09,1, 11.8,1,1, 18.353, 10536.551, 330.012, 52784.296 23/08/15,11:52:24,04,09,1, 11.8,1,1, 18.353, 10536.552, 330.041, 52784.360 23/08/15,11:52:24,05,09,1, 11.8,1,1, 18.353, 10536.552, 330.021, 52784.340 23/08/15,11:52:24,06,09,1, 11.8,1,1, 18.353, 10536.562, 330.035, 52784.333 23/08/15,11:52:24,07,09,1, 11.8,1,1, 18.353, 10536.571, 330.053, 52784.310 23/08/15,11:52:24,08,09,1, 11.8,1,1, 18.353, 10536.570, 330.026, 52784.319 23/08/15,11:52:24,09,09,1, 11.8,1,1, 18.353, 10536.537, 330.058, 52784.330 23/08/15,11:52:24,10,09,1, 11.8,1,1, 18.353, 10536.575, 330.045, 52784.319 23/08/15,11:52:24,11,09,1, 11.8,1,1, 18.353, 10536.578, 330.017, 52784.307 23/08/15,11:52:24,12,09,1, 11.8,1,1, 18.353, 10536.573, 330.017, 52784.324 23/08/15,11:52:24,13,09,1, 11.8,1,1, 18.353, 10536.562, 330.005, 52784.287 23/08/15,11:52:24,14,09,1, 11.8,1,1, 18.353, 10536.578, 330.027, 52784.310 23/08/15,11:52:24,15,09,1, 11.8,1,1, 18.353, 10536.592, 330.022, 52784.299 23/08/15,11:52:24,16,09,1, 11.8,1,1, 18.353, 10536.572, 330.044, 52784.306 23/08/15,11:52:24,17,09,1, 11.8,1,1, 18.353, 10536.585, 330.052, 52784.291 23/08/15,11:52:24,18,09,1, 11.8,1,1, 18.353, 10536.595, 330.045, 52784.315 23/08/15,11:52:24,19,09,1, 11.8,1,1, 18.353, 10536.593, 330.062, 52784.251 23/08/15,11:52:25,00,10,1, 12.0,1,1, 18.348, 10536.590, 330.062, 52784.251 23/08/15,11:52:25,01,10,1, 12.0,1,1, 18.348, 10536.597, 330.057, 52784.317 23/08/15,11:52:25,02,10,1, 12.0,1,1, 18.348, 10536.599, 330.028, 52784.272 23/08/15,11:52:25,03,10,1, 12.0,1,1, 18.348, 10536.609, 330.049, 52784.318 23/08/15,11:52:25,04,10,1, 12.0,1,1, 18.348, 10536.605, 330.011, 52784.339 23/08/15,11:52:25,05,10,1, 12.0,1,1, 18.348, 10536.590, 330.025, 52784.283 23/08/15,11:52:25,06,10,1, 12.0,1,1, 18.348, 10536.596, 330.030, 52784.263 23/08/15,11:52:25,07,10,1, 12.0,1,1, 18.348, 10536.603, 330.022, 52784.302 23/08/15,11:52:25,08,10,1, 12.0,1,1, 18.348, 10536.608, 330.040, 52784.296 23/08/15,11:52:25,09,10,1, 12.0,1,1, 18.348, 10536.598, 330.059, 52784.346 23/08/15,11:52:25,10,10,1, 12.0,1,1, 18.348, 10536.603, 330.042, 52784.330 23/08/15,11:52:25,11,10,1, 12.0,1,1, 18.348, 10536.598, 330.040, 52784.347 23/08/15,11:52:25,12,10,1, 12.0,1,1, 18.348, 10536.610, 330.052, 52784.323 23/08/15,11:52:25,13,10,1, 12.0,1,1, 18.348, 10536.621, 330.043, 52784.310 23/08/15,11:52:25,14,10,1, 12.0,1,1, 18.348, 10536.612, 330.034, 52784.330 23/08/15,11:52:25,15,10,1, 12.0,1,1, 18.348, 10536.610, 330.012, 52784.318 23/08/15,11:52:25,16,10,1, 12.0,1,1, 18.348, 10536.627, 330.014, 52784.297 23/08/15,11:52:25,17,10,1, 12.0,1,1, 18.348, 10536.621, 330.022, 52784.308 23/08/15,11:52:25,18,10,1, 12.0,1,1, 18.348, 10536.619, 330.023, 52784.286 23/08/15,11:52:25,19,10,1, 12.0,1,1, 18.348, 10536.617, 330.007, 52784.326 23/08/15,11:52:26,00,10,1, 11.9,1,1, 18.349, 10536.615, 330.007, 52784.326 23/08/15,11:52:26,01,10,1, 11.9,1,1, 18.349, 10536.637, 330.007, 52784.321 23/08/15,11:52:26,02,10,1, 11.9,1,1, 18.349, 10536.609, 330.014, 52784.294 23/08/15,11:52:26,03,10,1, 11.9,1,1, 18.349, 10536.630, 330.047, 52784.309 23/08/15,11:52:26,04,10,1, 11.9,1,1, 18.349, 10536.627, 330.026, 52784.351 23/08/15,11:52:26,05,10,1, 11.9,1,1, 18.349, 10536.618, 330.036, 52784.345 23/08/15,11:52:26,06,10,1, 11.9,1,1, 18.349, 10536.620, 330.010, 52784.321 23/08/15,11:52:26,07,10,1, 11.9,1,1, 18.349, 10536.617, 330.007, 52784.310 23/08/15,11:52:26,08,10,1, 11.9,1,1, 18.349, 10536.619, 330.027, 52784.343 23/08/15,11:52:26,09,10,1, 11.9,1,1, 18.349, 10536.605, 330.016, 52784.301 23/08/15,11:52:26,10,10,1, 11.9,1,1, 18.349, 10536.628, 329.998, 52784.317 23/08/15,11:52:26,11,10,1, 11.9,1,1, 18.349, 10536.654, 329.999, 52784.347 23/08/15,11:52:26,12,10,1, 11.9,1,1, 18.349, 10536.656, 330.003, 52784.302 23/08/15,11:52:26,13,10,1, 11.9,1,1, 18.349, 10536.616, 330.019, 52784.352 23/08/15,11:52:26,14,10,1, 11.9,1,1, 18.349, 10536.641, 330.021, 52784.339 23/08/15,11:52:26,15,10,1, 11.9,1,1, 18.349, 10536.625, 330.009, 52784.330 23/08/15,11:52:26,16,10,1, 11.9,1,1, 18.349, 10536.616, 330.019, 52784.313 23/08/15,11:52:26,17,10,1, 11.9,1,1, 18.349, 10536.634, 330.034, 52784.320 23/08/15,11:52:26,18,10,1, 11.9,1,1, 18.349, 10536.631, 330.000, 52784.353 23/08/15,11:52:26,19,10,1, 11.9,1,1, 18.349, 10536.639, 330.022, 52784.356 23/08/15,11:52:27,00,11,1, 11.9,1,1, 18.356, 10536.631, 330.022, 52784.356 23/08/15,11:52:27,01,11,1, 11.9,1,1, 18.356, 10536.628, 330.019, 52784.317 23/08/15,11:52:27,02,11,1, 11.9,1,1, 18.356, 10536.643, 330.007, 52784.338 23/08/15,11:52:27,03,11,1, 11.9,1,1, 18.356, 10536.634, 330.007, 52784.311 23/08/15,11:52:27,04,11,1, 11.9,1,1, 18.356, 10536.660, 330.022, 52784.294 23/08/15,11:52:27,05,11,1, 11.9,1,1, 18.356, 10536.653, 330.020, 52784.347 23/08/15,11:52:27,06,11,1, 11.9,1,1, 18.356, 10536.647, 330.035, 52784.345 23/08/15,11:52:27,07,11,1, 11.9,1,1, 18.356, 10536.640, 330.030, 52784.341 23/08/15,11:52:27,08,11,1, 11.9,1,1, 18.356, 10536.663, 330.006, 52784.327 23/08/15,11:52:27,09,11,1, 11.9,1,1, 18.356, 10536.631, 330.028, 52784.312 23/08/15,11:52:27,10,11,1, 11.9,1,1, 18.356, 10536.653, 329.999, 52784.305 23/08/15,11:52:27,11,11,1, 11.9,1,1, 18.356, 10536.639, 330.002, 52784.303 23/08/15,11:52:27,12,11,1, 11.9,1,1, 18.356, 10536.670, 330.002, 52784.296 23/08/15,11:52:27,13,11,1, 11.9,1,1, 18.356, 10536.630, 330.026, 52784.411 23/08/15,11:52:27,14,11,1, 11.9,1,1, 18.356, 10536.628, 330.021, 52784.336 23/08/15,11:52:27,15,11,1, 11.9,1,1, 18.356, 10536.641, 330.022, 52784.365 23/08/15,11:52:27,16,11,1, 11.9,1,1, 18.356, 10536.659, 330.021, 52784.326 23/08/15,11:52:27,17,11,1, 11.9,1,1, 18.356, 10536.632, 330.016, 52784.281 23/08/15,11:52:27,18,11,1, 11.9,1,1, 18.356, 10536.651, 330.029, 52784.349 23/08/15,11:52:27,19,11,1, 11.9,1,1, 18.356, 10536.675, 330.014, 52784.364 23/08/15,11:52:28,00,11,1, 11.9,1,1, 18.352, 10536.673, 330.014, 52784.364 23/08/15,11:52:28,01,11,1, 11.9,1,1, 18.352, 10536.668, 330.029, 52784.323 23/08/15,11:52:28,02,11,1, 11.9,1,1, 18.352, 10536.644, 330.018, 52784.317 23/08/15,11:52:28,03,11,1, 11.9,1,1, 18.352, 10536.664, 330.009, 52784.329 23/08/15,11:52:28,04,11,1, 11.9,1,1, 18.352, 10536.675, 330.032, 52784.327 23/08/15,11:52:28,05,11,1, 11.9,1,1, 18.352, 10536.665, 330.013, 52784.283 23/08/15,11:52:28,06,11,1, 11.9,1,1, 18.352, 10536.677, 329.995, 52784.301 23/08/15,11:52:28,07,11,1, 11.9,1,1, 18.352, 10536.694, 330.004, 52784.286 23/08/15,11:52:28,08,11,1, 11.9,1,1, 18.352, 10536.693, 330.003, 52784.321 23/08/15,11:52:28,09,11,1, 11.9,1,1, 18.352, 10536.696, 330.024, 52784.318 23/08/15,11:52:28,10,11,1, 11.9,1,1, 18.352, 10536.686, 330.026, 52784.294 23/08/15,11:52:28,11,11,1, 11.9,1,1, 18.352, 10536.724, 330.016, 52784.334 23/08/15,11:52:28,12,11,1, 11.9,1,1, 18.352, 10536.705, 330.009, 52784.319 23/08/15,11:52:28,13,11,1, 11.9,1,1, 18.352, 10536.687, 330.017, 52784.304 23/08/15,11:52:28,14,11,1, 11.9,1,1, 18.352, 10536.709, 330.027, 52784.313 23/08/15,11:52:28,15,11,1, 11.9,1,1, 18.352, 10536.673, 330.014, 52784.323 23/08/15,11:52:28,16,11,1, 11.9,1,1, 18.352, 10536.680, 329.999, 52784.298 23/08/15,11:52:28,17,11,1, 11.9,1,1, 18.352, 10536.678, 329.994, 52784.311 23/08/15,11:52:28,18,11,1, 11.9,1,1, 18.352, 10536.709, 330.006, 52784.318 23/08/15,11:52:28,19,11,1, 11.9,1,1, 18.352, 10536.700, 329.997, 52784.313 23/08/15,11:52:29,00,11,1, 11.9,1,1, 18.347, 10536.698, 329.997, 52784.313 23/08/15,11:52:29,01,11,1, 11.9,1,1, 18.347, 10536.716, 330.023, 52784.287 23/08/15,11:52:29,02,11,1, 11.9,1,1, 18.347, 10536.731, 330.006, 52784.355 23/08/15,11:52:29,03,11,1, 11.9,1,1, 18.347, 10536.725, 330.038, 52784.335 23/08/15,11:52:29,04,11,1, 11.9,1,1, 18.347, 10536.734, 330.019, 52784.312 23/08/15,11:52:29,05,11,1, 11.9,1,1, 18.347, 10536.717, 330.021, 52784.311 23/08/15,11:52:29,06,11,1, 11.9,1,1, 18.347, 10536.725, 330.044, 52784.317 23/08/15,11:52:29,07,11,1, 11.9,1,1, 18.347, 10536.742, 329.990, 52784.320 23/08/15,11:52:29,08,11,1, 11.9,1,1, 18.347, 10536.738, 330.012, 52784.321 23/08/15,11:52:29,09,11,1, 11.9,1,1, 18.347, 10536.740, 330.017, 52784.285 23/08/15,11:52:29,10,11,1, 11.9,1,1, 18.347, 10536.723, 330.008, 52784.286 23/08/15,11:52:29,11,11,1, 11.9,1,1, 18.347, 10536.735, 330.025, 52784.299 23/08/15,11:52:29,12,11,1, 11.9,1,1, 18.347, 10536.717, 330.016, 52784.289 23/08/15,11:52:29,13,11,1, 11.9,1,1, 18.347, 10536.729, 330.014, 52784.314 23/08/15,11:52:29,14,11,1, 11.9,1,1, 18.347, 10536.750, 329.998, 52784.304 23/08/15,11:52:29,15,11,1, 11.9,1,1, 18.347, 10536.768, 330.020, 52784.308 23/08/15,11:52:29,16,11,1, 11.9,1,1, 18.347, 10536.773, 330.008, 52784.315 23/08/15,11:52:29,17,11,1, 11.9,1,1, 18.347, 10536.737, 329.999, 52784.335 23/08/15,11:52:29,18,11,1, 11.9,1,1, 18.347, 10536.749, 329.994, 52784.275 23/08/15,11:52:29,19,11,1, 11.9,1,1, 18.347, 10536.749, 329.996, 52784.285 23/08/15,11:52:30,00,10,1, 11.8,1,1, 18.353, 10536.748, 329.996, 52784.285 23/08/15,11:52:30,01,10,1, 11.8,1,1, 18.353, 10536.786, 329.975, 52784.296 23/08/15,11:52:30,02,10,1, 11.8,1,1, 18.353, 10536.762, 329.965, 52784.249 23/08/15,11:52:30,03,10,1, 11.8,1,1, 18.353, 10536.759, 329.983, 52784.327 23/08/15,11:52:30,04,10,1, 11.8,1,1, 18.353, 10536.761, 329.963, 52784.282 23/08/15,11:52:30,05,10,1, 11.8,1,1, 18.353, 10536.785, 329.980, 52784.319 23/08/15,11:52:30,06,10,1, 11.8,1,1, 18.353, 10536.773, 329.979, 52784.315 23/08/15,11:52:30,07,10,1, 11.8,1,1, 18.353, 10536.782, 329.989, 52784.284 23/08/15,11:52:30,08,10,1, 11.8,1,1, 18.353, 10536.754, 329.990, 52784.342 23/08/15,11:52:30,09,10,1, 11.8,1,1, 18.353, 10536.750, 330.018, 52784.311 23/08/15,11:52:30,10,10,1, 11.8,1,1, 18.353, 10536.763, 329.983, 52784.314 23/08/15,11:52:30,11,10,1, 11.8,1,1, 18.353, 10536.775, 329.982, 52784.342 23/08/15,11:52:30,12,10,1, 11.8,1,1, 18.353, 10536.786, 329.992, 52784.289 23/08/15,11:52:30,13,10,1, 11.8,1,1, 18.353, 10536.763, 329.966, 52784.313 23/08/15,11:52:30,14,10,1, 11.8,1,1, 18.353, 10536.763, 329.983, 52784.300 23/08/15,11:52:30,15,10,1, 11.8,1,1, 18.353, 10536.771, 329.986, 52784.327 23/08/15,11:52:30,16,10,1, 11.8,1,1, 18.353, 10536.758, 329.969, 52784.291 23/08/15,11:52:30,17,10,1, 11.8,1,1, 18.353, 10536.767, 329.969, 52784.323 23/08/15,11:52:30,18,10,1, 11.8,1,1, 18.353, 10536.779, 330.007, 52784.295 23/08/15,11:52:30,19,10,1, 11.8,1,1, 18.353, 10536.777, 330.012, 52784.307 23/08/15,11:52:31,00,11,1, 11.9,1,1, 18.351, 10536.773, 330.012, 52784.307 23/08/15,11:52:31,01,11,1, 11.9,1,1, 18.351, 10536.768, 329.972, 52784.330 23/08/15,11:52:31,02,11,1, 11.9,1,1, 18.351, 10536.759, 329.993, 52784.328 23/08/15,11:52:31,03,11,1, 11.9,1,1, 18.351, 10536.791, 329.990, 52784.287 23/08/15,11:52:31,04,11,1, 11.9,1,1, 18.351, 10536.794, 329.991, 52784.332 23/08/15,11:52:31,05,11,1, 11.9,1,1, 18.351, 10536.779, 329.981, 52784.312 23/08/15,11:52:31,06,11,1, 11.9,1,1, 18.351, 10536.784, 329.972, 52784.305 23/08/15,11:52:31,07,11,1, 11.9,1,1, 18.351, 10536.794, 329.985, 52784.297 23/08/15,11:52:31,08,11,1, 11.9,1,1, 18.351, 10536.788, 329.969, 52784.312 23/08/15,11:52:31,09,11,1, 11.9,1,1, 18.351, 10536.768, 329.996, 52784.305 23/08/15,11:52:31,10,11,1, 11.9,1,1, 18.351, 10536.787, 330.000, 52784.320 23/08/15,11:52:31,11,11,1, 11.9,1,1, 18.351, 10536.777, 329.974, 52784.307 23/08/15,11:52:31,12,11,1, 11.9,1,1, 18.351, 10536.814, 330.009, 52784.342 23/08/15,11:52:31,13,11,1, 11.9,1,1, 18.351, 10536.802, 329.991, 52784.323 23/08/15,11:52:31,14,11,1, 11.9,1,1, 18.351, 10536.792, 329.976, 52784.342 23/08/15,11:52:31,15,11,1, 11.9,1,1, 18.351, 10536.819, 330.012, 52784.326 23/08/15,11:52:31,16,11,1, 11.9,1,1, 18.351, 10536.800, 329.976, 52784.305 23/08/15,11:52:31,17,11,1, 11.9,1,1, 18.351, 10536.794, 329.999, 52784.282 23/08/15,11:52:31,18,11,1, 11.9,1,1, 18.351, 10536.805, 330.008, 52784.315 23/08/15,11:52:31,19,11,1, 11.9,1,1, 18.351, 10536.798, 329.972, 52784.304 23/08/15,11:52:32,00,11,1, 11.9,1,1, 18.350, 10536.790, 329.972, 52784.304 23/08/15,11:52:32,01,11,1, 11.9,1,1, 18.350, 10536.812, 329.973, 52784.285 23/08/15,11:52:32,02,11,1, 11.9,1,1, 18.350, 10536.798, 329.970, 52784.289 23/08/15,11:52:32,03,11,1, 11.9,1,1, 18.350, 10536.799, 329.963, 52784.293 23/08/15,11:52:32,04,11,1, 11.9,1,1, 18.350, 10536.813, 329.970, 52784.313 23/08/15,11:52:32,05,11,1, 11.9,1,1, 18.350, 10536.828, 329.980, 52784.283 23/08/15,11:52:32,06,11,1, 11.9,1,1, 18.350, 10536.815, 329.974, 52784.306 23/08/15,11:52:32,07,11,1, 11.9,1,1, 18.350, 10536.829, 329.967, 52784.304 23/08/15,11:52:32,08,11,1, 11.9,1,1, 18.350, 10536.803, 329.979, 52784.290 23/08/15,11:52:32,09,11,1, 11.9,1,1, 18.350, 10536.834, 329.982, 52784.283 23/08/15,11:52:32,10,11,1, 11.9,1,1, 18.350, 10536.827, 329.962, 52784.235 23/08/15,11:52:32,11,11,1, 11.9,1,1, 18.350, 10536.825, 329.966, 52784.296 23/08/15,11:52:32,12,11,1, 11.9,1,1, 18.350, 10536.818, 329.986, 52784.288 23/08/15,11:52:32,13,11,1, 11.9,1,1, 18.350, 10536.834, 329.984, 52784.279 23/08/15,11:52:32,14,11,1, 11.9,1,1, 18.350, 10536.829, 329.978, 52784.281 23/08/15,11:52:32,15,11,1, 11.9,1,1, 18.350, 10536.843, 329.976, 52784.266 23/08/15,11:52:32,16,11,1, 11.9,1,1, 18.350, 10536.846, 329.960, 52784.273 23/08/15,11:52:32,17,11,1, 11.9,1,1, 18.350, 10536.840, 329.952, 52784.307 23/08/15,11:52:32,18,11,1, 11.9,1,1, 18.350, 10536.868, 329.953, 52784.283 23/08/15,11:52:32,19,11,1, 11.9,1,1, 18.350, 10536.848, 329.957, 52784.239 23/08/15,11:52:33,00,11,1, 11.9,1,1, 18.353, 10536.840, 329.957, 52784.239 23/08/15,11:52:33,01,11,1, 11.9,1,1, 18.353, 10536.852, 329.969, 52784.264 23/08/15,11:52:33,02,11,1, 11.9,1,1, 18.353, 10536.840, 329.971, 52784.247 23/08/15,11:52:33,03,11,1, 11.9,1,1, 18.353, 10536.850, 329.961, 52784.251 23/08/15,11:52:33,04,11,1, 11.9,1,1, 18.353, 10536.832, 329.960, 52784.279 23/08/15,11:52:33,05,11,1, 11.9,1,1, 18.353, 10536.847, 329.965, 52784.266 23/08/15,11:52:33,06,11,1, 11.9,1,1, 18.353, 10536.830, 329.965, 52784.262 23/08/15,11:52:33,07,11,1, 11.9,1,1, 18.353, 10536.837, 329.962, 52784.258 23/08/15,11:52:33,08,11,1, 11.9,1,1, 18.353, 10536.830, 329.966, 52784.256 23/08/15,11:52:33,09,11,1, 11.9,1,1, 18.353, 10536.852, 329.946, 52784.232 23/08/15,11:52:33,10,11,1, 11.9,1,1, 18.353, 10536.843, 329.949, 52784.244 23/08/15,11:52:33,11,11,1, 11.9,1,1, 18.353, 10536.834, 329.932, 52784.281 23/08/15,11:52:33,12,11,1, 11.9,1,1, 18.353, 10536.852, 329.931, 52784.249 23/08/15,11:52:33,13,11,1, 11.9,1,1, 18.353, 10536.862, 329.956, 52784.281 23/08/15,11:52:33,14,11,1, 11.9,1,1, 18.353, 10536.859, 329.937, 52784.278 23/08/15,11:52:33,15,11,1, 11.9,1,1, 18.353, 10536.855, 329.943, 52784.319 23/08/15,11:52:33,16,11,1, 11.9,1,1, 18.353, 10536.875, 329.965, 52784.311 23/08/15,11:52:33,17,11,1, 11.9,1,1, 18.353, 10536.839, 329.942, 52784.235 23/08/15,11:52:33,18,11,1, 11.9,1,1, 18.353, 10536.872, 329.947, 52784.281 23/08/15,11:52:33,19,11,1, 11.9,1,1, 18.353, 10536.864, 329.959, 52784.285 23/08/15,11:52:34,00,11,1, 11.9,1,1, 18.349, 10536.857, 329.959, 52784.285 23/08/15,11:52:34,01,11,1, 11.9,1,1, 18.349, 10536.859, 329.924, 52784.329 23/08/15,11:52:34,02,11,1, 11.9,1,1, 18.349, 10536.876, 329.920, 52784.251 23/08/15,11:52:34,03,11,1, 11.9,1,1, 18.349, 10536.873, 329.928, 52784.321 23/08/15,11:52:34,04,11,1, 11.9,1,1, 18.349, 10536.896, 329.915, 52784.275 23/08/15,11:52:34,05,11,1, 11.9,1,1, 18.349, 10536.846, 329.925, 52784.243 23/08/15,11:52:34,06,11,1, 11.9,1,1, 18.349, 10536.858, 329.900, 52784.280 23/08/15,11:52:34,07,11,1, 11.9,1,1, 18.349, 10536.858, 329.910, 52784.250 23/08/15,11:52:34,08,11,1, 11.9,1,1, 18.349, 10536.880, 329.918, 52784.239 23/08/15,11:52:34,09,11,1, 11.9,1,1, 18.349, 10536.877, 329.909, 52784.265 23/08/15,11:52:34,10,11,1, 11.9,1,1, 18.349, 10536.899, 329.911, 52784.246 23/08/15,11:52:34,11,11,1, 11.9,1,1, 18.349, 10536.880, 329.904, 52784.264 23/08/15,11:52:34,12,11,1, 11.9,1,1, 18.349, 10536.872, 329.894, 52784.233 23/08/15,11:52:34,13,11,1, 11.9,1,1, 18.349, 10536.881, 329.899, 52784.240 23/08/15,11:52:34,14,11,1, 11.9,1,1, 18.349, 10536.879, 329.919, 52784.262 23/08/15,11:52:34,15,11,1, 11.9,1,1, 18.349, 10536.881, 329.909, 52784.268 23/08/15,11:52:34,16,11,1, 11.9,1,1, 18.349, 10536.892, 329.904, 52784.270 23/08/15,11:52:34,17,11,1, 11.9,1,1, 18.349, 10536.917, 329.904, 52784.251 23/08/15,11:52:34,18,11,1, 11.9,1,1, 18.349, 10536.870, 329.915, 52784.213 23/08/15,11:52:34,19,11,1, 11.9,1,1, 18.349, 10536.905, 329.900, 52784.232 23/08/15,11:52:35,00,11,1, 11.9,1,1, 18.353, 10536.898, 329.900, 52784.232 23/08/15,11:52:35,01,11,1, 11.9,1,1, 18.353, 10536.903, 329.902, 52784.251 23/08/15,11:52:35,02,11,1, 11.9,1,1, 18.353, 10536.904, 329.885, 52784.278 23/08/15,11:52:35,03,11,1, 11.9,1,1, 18.353, 10536.894, 329.907, 52784.234 23/08/15,11:52:35,04,11,1, 11.9,1,1, 18.353, 10536.915, 329.920, 52784.232 23/08/15,11:52:35,05,11,1, 11.9,1,1, 18.353, 10536.893, 329.909, 52784.282 23/08/15,11:52:35,06,11,1, 11.9,1,1, 18.353, 10536.904, 329.915, 52784.269 23/08/15,11:52:35,07,11,1, 11.9,1,1, 18.353, 10536.925, 329.906, 52784.260 23/08/15,11:52:35,08,11,1, 11.9,1,1, 18.353, 10536.914, 329.925, 52784.275 23/08/15,11:52:35,09,11,1, 11.9,1,1, 18.353, 10536.917, 329.890, 52784.250 23/08/15,11:52:35,10,11,1, 11.9,1,1, 18.353, 10536.912, 329.893, 52784.220 23/08/15,11:52:35,11,11,1, 11.9,1,1, 18.353, 10536.909, 329.896, 52784.242 23/08/15,11:52:35,12,11,1, 11.9,1,1, 18.353, 10536.926, 329.871, 52784.267 23/08/15,11:52:35,13,11,1, 11.9,1,1, 18.353, 10536.919, 329.893, 52784.263 23/08/15,11:52:35,14,11,1, 11.9,1,1, 18.353, 10536.893, 329.891, 52784.236 23/08/15,11:52:35,15,11,1, 11.9,1,1, 18.353, 10536.928, 329.890, 52784.299 23/08/15,11:52:35,16,11,1, 11.9,1,1, 18.353, 10536.940, 329.880, 52784.289 23/08/15,11:52:35,17,11,1, 11.9,1,1, 18.353, 10536.910, 329.881, 52784.272 23/08/15,11:52:35,18,11,1, 11.9,1,1, 18.353, 10536.921, 329.884, 52784.258 23/08/15,11:52:35,19,11,1, 11.9,1,1, 18.353, 10536.906, 329.891, 52784.285 23/08/15,11:52:36,00,11,1, 11.9,1,1, 18.353, 10536.898, 329.891, 52784.285 23/08/15,11:52:36,01,11,1, 11.9,1,1, 18.353, 10536.902, 329.906, 52784.285 23/08/15,11:52:36,02,11,1, 11.9,1,1, 18.353, 10536.907, 329.861, 52784.215 23/08/15,11:52:36,03,11,1, 11.9,1,1, 18.353, 10536.918, 329.881, 52784.273 23/08/15,11:52:36,04,11,1, 11.9,1,1, 18.353, 10536.913, 329.872, 52784.238 23/08/15,11:52:36,05,11,1, 11.9,1,1, 18.353, 10536.921, 329.877, 52784.286 23/08/15,11:52:36,06,11,1, 11.9,1,1, 18.353, 10536.905, 329.878, 52784.253 23/08/15,11:52:36,07,11,1, 11.9,1,1, 18.353, 10536.928, 329.893, 52784.243 23/08/15,11:52:36,08,11,1, 11.9,1,1, 18.353, 10536.927, 329.875, 52784.272 23/08/15,11:52:36,09,11,1, 11.9,1,1, 18.353, 10536.914, 329.871, 52784.302 23/08/15,11:52:36,10,11,1, 11.9,1,1, 18.353, 10536.925, 329.866, 52784.265 23/08/15,11:52:36,11,11,1, 11.9,1,1, 18.353, 10536.922, 329.871, 52784.266 23/08/15,11:52:36,12,11,1, 11.9,1,1, 18.353, 10536.932, 329.879, 52784.267 23/08/15,11:52:36,13,11,1, 11.9,1,1, 18.353, 10536.933, 329.878, 52784.213 23/08/15,11:52:36,14,11,1, 11.9,1,1, 18.353, 10536.929, 329.884, 52784.226 23/08/15,11:52:36,15,11,1, 11.9,1,1, 18.353, 10536.941, 329.871, 52784.258 23/08/15,11:52:36,16,11,1, 11.9,1,1, 18.353, 10536.944, 329.882, 52784.267 23/08/15,11:52:36,17,11,1, 11.9,1,1, 18.353, 10536.936, 329.887, 52784.264 23/08/15,11:52:36,18,11,1, 11.9,1,1, 18.353, 10536.925, 329.892, 52784.234 23/08/15,11:52:36,19,11,1, 11.9,1,1, 18.353, 10536.920, 329.881, 52784.262 23/08/15,11:52:37,00,11,1, 11.8,1,1, 18.350, 10536.915, 329.881, 52784.262 23/08/15,11:52:37,01,11,1, 11.8,1,1, 18.350, 10536.972, 329.874, 52784.239 23/08/15,11:52:37,02,11,1, 11.8,1,1, 18.350, 10536.946, 329.877, 52784.277 23/08/15,11:52:37,03,11,1, 11.8,1,1, 18.350, 10536.957, 329.848, 52784.276 23/08/15,11:52:37,04,11,1, 11.8,1,1, 18.350, 10536.944, 329.868, 52784.220 23/08/15,11:52:37,05,11,1, 11.8,1,1, 18.350, 10536.964, 329.857, 52784.246 23/08/15,11:52:37,06,11,1, 11.8,1,1, 18.350, 10536.957, 329.854, 52784.278 23/08/15,11:52:37,07,11,1, 11.8,1,1, 18.350, 10536.947, 329.860, 52784.231 23/08/15,11:52:37,08,11,1, 11.8,1,1, 18.350, 10536.920, 329.928, 52784.241 23/08/15,11:52:37,09,11,1, 11.8,1,1, 18.350, 10536.913, 329.865, 52784.225 23/08/15,11:52:37,10,11,1, 11.8,1,1, 18.350, 10536.963, 329.863, 52784.219 23/08/15,11:52:37,11,11,1, 11.8,1,1, 18.350, 10536.913, 329.843, 52784.299 23/08/15,11:52:37,12,11,1, 11.8,1,1, 18.350, 10536.936, 329.845, 52784.262 23/08/15,11:52:37,13,11,1, 11.8,1,1, 18.350, 10536.947, 329.879, 52784.269 23/08/15,11:52:37,14,11,1, 11.8,1,1, 18.350, 10536.952, 329.845, 52784.260 23/08/15,11:52:37,15,11,1, 11.8,1,1, 18.350, 10536.962, 329.842, 52784.247 23/08/15,11:52:37,16,11,1, 11.8,1,1, 18.350, 10536.950, 329.869, 52784.217 23/08/15,11:52:37,17,11,1, 11.8,1,1, 18.350, 10536.944, 329.841, 52784.225 23/08/15,11:52:37,18,11,1, 11.8,1,1, 18.350, 10536.952, 329.842, 52784.231 23/08/15,11:52:37,19,11,1, 11.8,1,1, 18.350, 10536.984, 329.835, 52784.239 23/08/15,11:52:38,00,11,1, 11.9,1,1, 18.352, 10536.982, 329.835, 52784.239 23/08/15,11:52:38,01,11,1, 11.9,1,1, 18.352, 10536.960, 329.829, 52784.231 23/08/15,11:52:38,02,11,1, 11.9,1,1, 18.352, 10536.964, 329.824, 52784.246 23/08/15,11:52:38,03,11,1, 11.9,1,1, 18.352, 10536.964, 329.826, 52784.260 23/08/15,11:52:38,04,11,1, 11.9,1,1, 18.352, 10536.958, 329.842, 52784.245 23/08/15,11:52:38,05,11,1, 11.9,1,1, 18.352, 10536.933, 329.817, 52784.263 23/08/15,11:52:38,06,11,1, 11.9,1,1, 18.352, 10536.955, 329.809, 52784.228 23/08/15,11:52:38,07,11,1, 11.9,1,1, 18.352, 10536.977, 329.794, 52784.258 23/08/15,11:52:38,08,11,1, 11.9,1,1, 18.352, 10536.991, 329.810, 52784.260 23/08/15,11:52:38,09,11,1, 11.9,1,1, 18.352, 10536.955, 329.815, 52784.275 23/08/15,11:52:38,10,11,1, 11.9,1,1, 18.352, 10536.969, 329.818, 52784.214 23/08/15,11:52:38,11,11,1, 11.9,1,1, 18.352, 10537.011, 329.811, 52784.255 23/08/15,11:52:38,12,11,1, 11.9,1,1, 18.352, 10536.973, 329.807, 52784.248 23/08/15,11:52:38,13,11,1, 11.9,1,1, 18.352, 10536.985, 329.802, 52784.253 23/08/15,11:52:38,14,11,1, 11.9,1,1, 18.352, 10537.002, 329.798, 52784.263 23/08/15,11:52:38,15,11,1, 11.9,1,1, 18.352, 10536.965, 329.795, 52784.202 23/08/15,11:52:38,16,11,1, 11.9,1,1, 18.352, 10537.000, 329.792, 52784.078 23/08/15,11:52:38,17,11,1, 11.9,1,1, 18.352, 10537.026, 329.804, 52784.259 23/08/15,11:52:38,18,11,1, 11.9,1,1, 18.352, 10536.982, 329.768, 52784.102 23/08/15,11:52:38,19,11,1, 11.9,1,1, 18.352, 10537.015, 329.813, 52784.256 23/08/15,11:52:39,00,10,1, 11.8,1,1, 18.354, 10537.007, 329.813, 52784.256 23/08/15,11:52:39,01,10,1, 11.8,1,1, 18.354, 10537.006, 329.822, 52784.292 23/08/15,11:52:39,02,10,1, 11.8,1,1, 18.354, 10537.001, 329.814, 52784.273 23/08/15,11:52:39,03,10,1, 11.8,1,1, 18.354, 10537.000, 329.817, 52784.271 23/08/15,11:52:39,04,10,1, 11.8,1,1, 18.354, 10537.020, 329.814, 52784.250 23/08/15,11:52:39,05,10,1, 11.8,1,1, 18.354, 10537.015, 329.813, 52784.265 23/08/15,11:52:39,06,10,1, 11.8,1,1, 18.354, 10537.011, 329.816, 52784.190 23/08/15,11:52:39,07,10,1, 11.8,1,1, 18.354, 10537.023, 329.829, 52784.236 23/08/15,11:52:39,08,10,1, 11.8,1,1, 18.354, 10537.009, 329.792, 52784.242 23/08/15,11:52:39,09,10,1, 11.8,1,1, 18.354, 10537.015, 329.799, 52784.246 23/08/15,11:52:39,10,10,1, 11.8,1,1, 18.354, 10537.004, 329.791, 52784.243 23/08/15,11:52:39,11,10,1, 11.8,1,1, 18.354, 10536.988, 329.780, 52784.200 23/08/15,11:52:39,12,10,1, 11.8,1,1, 18.354, 10536.985, 329.811, 52784.234 23/08/15,11:52:39,13,10,1, 11.8,1,1, 18.354, 10536.998, 329.788, 52784.218 23/08/15,11:52:39,14,10,1, 11.8,1,1, 18.354, 10537.006, 329.799, 52784.231 23/08/15,11:52:39,15,10,1, 11.8,1,1, 18.354, 10537.005, 329.803, 52784.264 23/08/15,11:52:39,16,10,1, 11.8,1,1, 18.354, 10536.995, 329.798, 52784.229 23/08/15,11:52:39,17,10,1, 11.8,1,1, 18.354, 10536.996, 329.799, 52784.245 23/08/15,11:52:39,18,10,1, 11.8,1,1, 18.354, 10537.002, 329.824, 52784.239 23/08/15,11:52:39,19,10,1, 11.8,1,1, 18.354, 10537.015, 329.788, 52784.240 23/08/15,11:52:40,00,10,1, 11.9,1,1, 18.351, 10537.007, 329.788, 52784.240 23/08/15,11:52:40,01,10,1, 11.9,1,1, 18.351, 10536.983, 329.787, 52784.229 23/08/15,11:52:40,02,10,1, 11.9,1,1, 18.351, 10537.007, 329.795, 52784.234 23/08/15,11:52:40,03,10,1, 11.9,1,1, 18.351, 10537.020, 329.797, 52784.200 23/08/15,11:52:40,04,10,1, 11.9,1,1, 18.351, 10536.989, 329.798, 52784.195 23/08/15,11:52:40,05,10,1, 11.9,1,1, 18.351, 10537.023, 329.768, 52784.178 23/08/15,11:52:40,06,10,1, 11.9,1,1, 18.351, 10536.994, 329.785, 52784.193 23/08/15,11:52:40,07,10,1, 11.9,1,1, 18.351, 10537.025, 329.776, 52784.225 23/08/15,11:52:40,08,10,1, 11.9,1,1, 18.351, 10537.033, 329.782, 52784.173 23/08/15,11:52:40,09,10,1, 11.9,1,1, 18.351, 10537.023, 329.786, 52784.199 23/08/15,11:52:40,10,10,1, 11.9,1,1, 18.351, 10537.032, 329.783, 52784.223 23/08/15,11:52:40,11,10,1, 11.9,1,1, 18.351, 10537.036, 329.805, 52784.190 23/08/15,11:52:40,12,10,1, 11.9,1,1, 18.351, 10537.007, 329.814, 52784.227 23/08/15,11:52:40,13,10,1, 11.9,1,1, 18.351, 10537.027, 329.767, 52784.192 23/08/15,11:52:40,14,10,1, 11.9,1,1, 18.351, 10537.036, 329.811, 52784.243 23/08/15,11:52:40,15,10,1, 11.9,1,1, 18.351, 10537.019, 329.797, 52784.213 23/08/15,11:52:40,16,10,1, 11.9,1,1, 18.351, 10537.046, 329.779, 52784.243 23/08/15,11:52:40,17,10,1, 11.9,1,1, 18.351, 10537.058, 329.779, 52784.252 23/08/15,11:52:40,18,10,1, 11.9,1,1, 18.351, 10537.027, 329.751, 52784.255 23/08/15,11:52:40,19,10,1, 11.9,1,1, 18.351, 10537.054, 329.773, 52784.215 23/08/15,11:52:41,00,10,1, 11.8,1,1, 18.354, 10537.049, 329.773, 52784.215 23/08/15,11:52:41,01,10,1, 11.8,1,1, 18.354, 10537.038, 329.766, 52784.211 23/08/15,11:52:41,02,10,1, 11.8,1,1, 18.354, 10537.045, 329.788, 52784.251 23/08/15,11:52:41,03,10,1, 11.8,1,1, 18.354, 10537.075, 329.775, 52784.225 23/08/15,11:52:41,04,10,1, 11.8,1,1, 18.354, 10537.052, 329.767, 52784.232 23/08/15,11:52:41,05,10,1, 11.8,1,1, 18.354, 10537.048, 329.744, 52784.242 23/08/15,11:52:41,06,10,1, 11.8,1,1, 18.354, 10537.031, 329.813, 52784.270 23/08/15,11:52:41,07,10,1, 11.8,1,1, 18.354, 10537.025, 329.776, 52784.257 23/08/15,11:52:41,08,10,1, 11.8,1,1, 18.354, 10537.017, 329.792, 52784.214 23/08/15,11:52:41,09,10,1, 11.8,1,1, 18.354, 10537.051, 329.770, 52784.203 23/08/15,11:52:41,10,10,1, 11.8,1,1, 18.354, 10537.071, 329.796, 52784.242 23/08/15,11:52:41,11,10,1, 11.8,1,1, 18.354, 10537.061, 329.752, 52784.223 23/08/15,11:52:41,12,10,1, 11.8,1,1, 18.354, 10537.040, 329.761, 52784.355 23/08/15,11:52:41,13,10,1, 11.8,1,1, 18.354, 10537.076, 329.750, 52784.228 23/08/15,11:52:41,14,10,1, 11.8,1,1, 18.354, 10537.060, 329.776, 52784.340 23/08/15,11:52:41,15,10,1, 11.8,1,1, 18.354, 10537.095, 329.765, 52784.208 23/08/15,11:52:41,16,10,1, 11.8,1,1, 18.354, 10537.059, 329.732, 52784.208 23/08/15,11:52:41,17,10,1, 11.8,1,1, 18.354, 10537.078, 329.741, 52784.240 23/08/15,11:52:41,18,10,1, 11.8,1,1, 18.354, 10537.067, 329.773, 52784.227 23/08/15,11:52:41,19,10,1, 11.8,1,1, 18.354, 10537.080, 329.756, 52784.258 23/08/15,11:52:42,00,10,1, 11.9,1,1, 18.352, 10537.074, 329.756, 52784.258 23/08/15,11:52:42,01,10,1, 11.9,1,1, 18.352, 10537.075, 329.726, 52784.217 23/08/15,11:52:42,02,10,1, 11.9,1,1, 18.352, 10537.095, 329.745, 52784.253 23/08/15,11:52:42,03,10,1, 11.9,1,1, 18.352, 10537.067, 329.753, 52784.261 23/08/15,11:52:42,04,10,1, 11.9,1,1, 18.352, 10537.060, 329.765, 52784.222 23/08/15,11:52:42,05,10,1, 11.9,1,1, 18.352, 10537.072, 329.774, 52784.235 23/08/15,11:52:42,06,10,1, 11.9,1,1, 18.352, 10537.068, 329.764, 52784.187 23/08/15,11:52:42,07,10,1, 11.9,1,1, 18.352, 10537.082, 329.744, 52784.227 23/08/15,11:52:42,08,10,1, 11.9,1,1, 18.352, 10537.064, 329.746, 52784.248 23/08/15,11:52:42,09,10,1, 11.9,1,1, 18.352, 10537.063, 329.736, 52784.231 23/08/15,11:52:42,10,10,1, 11.9,1,1, 18.352, 10537.078, 329.720, 52784.231 23/08/15,11:52:42,11,10,1, 11.9,1,1, 18.352, 10537.087, 329.736, 52784.232 23/08/15,11:52:42,12,10,1, 11.9,1,1, 18.352, 10537.093, 329.722, 52784.234 23/08/15,11:52:42,13,10,1, 11.9,1,1, 18.352, 10537.093, 329.720, 52784.239 23/08/15,11:52:42,14,10,1, 11.9,1,1, 18.352, 10537.097, 329.740, 52784.238 23/08/15,11:52:42,15,10,1, 11.9,1,1, 18.352, 10537.104, 329.714, 52784.235 23/08/15,11:52:42,16,10,1, 11.9,1,1, 18.352, 10537.078, 329.757, 52784.240 23/08/15,11:52:42,17,10,1, 11.9,1,1, 18.352, 10537.055, 329.745, 52784.242 23/08/15,11:52:42,18,10,1, 11.9,1,1, 18.352, 10537.114, 329.751, 52784.239 23/08/15,11:52:42,19,10,1, 11.9,1,1, 18.352, 10537.112, 329.745, 52784.244 23/08/15,11:52:43,00,10,1, 12.0,1,1, 18.352, 10537.107, 329.745, 52784.244 23/08/15,11:52:43,01,10,1, 12.0,1,1, 18.352, 10537.108, 329.741, 52784.241 23/08/15,11:52:43,02,10,1, 12.0,1,1, 18.352, 10537.113, 329.758, 52784.225 23/08/15,11:52:43,03,10,1, 12.0,1,1, 18.352, 10537.112, 329.740, 52784.263 23/08/15,11:52:43,04,10,1, 12.0,1,1, 18.352, 10537.092, 329.739, 52784.232 23/08/15,11:52:43,05,10,1, 12.0,1,1, 18.352, 10537.108, 329.755, 52784.208 23/08/15,11:52:43,06,10,1, 12.0,1,1, 18.352, 10537.149, 329.763, 52784.240 23/08/15,11:52:43,07,10,1, 12.0,1,1, 18.352, 10537.110, 329.760, 52784.205 23/08/15,11:52:43,08,10,1, 12.0,1,1, 18.352, 10537.115, 329.716, 52784.221 23/08/15,11:52:43,09,10,1, 12.0,1,1, 18.352, 10537.113, 329.739, 52784.229 23/08/15,11:52:43,10,10,1, 12.0,1,1, 18.352, 10537.137, 329.734, 52784.238 23/08/15,11:52:43,11,10,1, 12.0,1,1, 18.352, 10537.129, 329.739, 52784.215 23/08/15,11:52:43,12,10,1, 12.0,1,1, 18.352, 10537.109, 329.744, 52784.262 23/08/15,11:52:43,13,10,1, 12.0,1,1, 18.352, 10537.138, 329.746, 52784.202 23/08/15,11:52:43,14,10,1, 12.0,1,1, 18.352, 10537.158, 329.755, 52784.209 23/08/15,11:52:43,15,10,1, 12.0,1,1, 18.352, 10537.151, 329.741, 52784.264 23/08/15,11:52:43,16,10,1, 12.0,1,1, 18.352, 10537.143, 329.734, 52784.222 23/08/15,11:52:43,17,10,1, 12.0,1,1, 18.352, 10537.145, 329.734, 52784.217 23/08/15,11:52:43,18,10,1, 12.0,1,1, 18.352, 10537.123, 329.745, 52784.221 23/08/15,11:52:43,19,10,1, 12.0,1,1, 18.352, 10537.158, 329.753, 52784.239 23/08/15,11:52:44,00,10,1, 11.9,1,1, 18.351, 10537.157, 329.753, 52784.239 23/08/15,11:52:44,01,10,1, 11.9,1,1, 18.351, 10537.120, 329.735, 52784.254 23/08/15,11:52:44,02,10,1, 11.9,1,1, 18.351, 10537.153, 329.723, 52784.262 23/08/15,11:52:44,03,10,1, 11.9,1,1, 18.351, 10537.140, 329.706, 52784.217 23/08/15,11:52:44,04,10,1, 11.9,1,1, 18.351, 10537.146, 329.725, 52784.176 23/08/15,11:52:44,05,10,1, 11.9,1,1, 18.351, 10537.148, 329.717, 52784.229 23/08/15,11:52:44,06,10,1, 11.9,1,1, 18.351, 10537.146, 329.728, 52784.240 23/08/15,11:52:44,07,10,1, 11.9,1,1, 18.351, 10537.170, 329.748, 52784.237 23/08/15,11:52:44,08,10,1, 11.9,1,1, 18.351, 10537.165, 329.743, 52784.220 23/08/15,11:52:44,09,10,1, 11.9,1,1, 18.351, 10537.130, 329.730, 52784.279 23/08/15,11:52:44,10,10,1, 11.9,1,1, 18.351, 10537.151, 329.747, 52784.222 23/08/15,11:52:44,11,10,1, 11.9,1,1, 18.351, 10537.162, 329.732, 52784.252 23/08/15,11:52:44,12,10,1, 11.9,1,1, 18.351, 10537.174, 329.744, 52784.243 23/08/15,11:52:44,13,10,1, 11.9,1,1, 18.351, 10537.165, 329.731, 52784.246 23/08/15,11:52:44,14,10,1, 11.9,1,1, 18.351, 10537.169, 329.744, 52784.235 23/08/15,11:52:44,15,10,1, 11.9,1,1, 18.351, 10537.180, 329.751, 52784.252 23/08/15,11:52:44,16,10,1, 11.9,1,1, 18.351, 10537.167, 329.744, 52784.251 23/08/15,11:52:44,17,10,1, 11.9,1,1, 18.351, 10537.198, 329.719, 52784.239 23/08/15,11:52:44,18,10,1, 11.9,1,1, 18.351, 10537.187, 329.729, 52784.239 23/08/15,11:52:44,19,10,1, 11.9,1,1, 18.351, 10537.180, 329.712, 52784.261 23/08/15,11:52:45,00,10,1, 11.9,1,1, 18.351, 10537.174, 329.712, 52784.261 23/08/15,11:52:45,01,10,1, 11.9,1,1, 18.351, 10537.158, 329.710, 52784.227 23/08/15,11:52:45,02,10,1, 11.9,1,1, 18.351, 10537.168, 329.727, 52784.223 23/08/15,11:52:45,03,10,1, 11.9,1,1, 18.351, 10537.163, 329.702, 52784.240 23/08/15,11:52:45,04,10,1, 11.9,1,1, 18.351, 10537.184, 329.700, 52784.219 23/08/15,11:52:45,05,10,1, 11.9,1,1, 18.351, 10537.196, 329.699, 52784.249 23/08/15,11:52:45,06,10,1, 11.9,1,1, 18.351, 10537.190, 329.703, 52784.251 23/08/15,11:52:45,07,10,1, 11.9,1,1, 18.351, 10537.192, 329.684, 52784.260 23/08/15,11:52:45,08,10,1, 11.9,1,1, 18.351, 10537.212, 329.722, 52784.259 23/08/15,11:52:45,09,10,1, 11.9,1,1, 18.351, 10537.206, 329.732, 52784.223 23/08/15,11:52:45,10,10,1, 11.9,1,1, 18.351, 10537.184, 329.699, 52784.197 23/08/15,11:52:45,11,10,1, 11.9,1,1, 18.351, 10537.210, 329.712, 52784.205 23/08/15,11:52:45,12,10,1, 11.9,1,1, 18.351, 10537.213, 329.750, 52784.234 23/08/15,11:52:45,13,10,1, 11.9,1,1, 18.351, 10537.210, 329.719, 52784.254 23/08/15,11:52:45,14,10,1, 11.9,1,1, 18.351, 10537.210, 329.737, 52784.224 23/08/15,11:52:45,15,10,1, 11.9,1,1, 18.351, 10537.211, 329.735, 52784.212 23/08/15,11:52:45,16,10,1, 11.9,1,1, 18.351, 10537.208, 329.718, 52784.201 23/08/15,11:52:45,17,10,1, 11.9,1,1, 18.351, 10537.213, 329.707, 52784.185 23/08/15,11:52:45,18,10,1, 11.9,1,1, 18.351, 10537.215, 329.704, 52784.220 23/08/15,11:52:45,19,10,1, 11.9,1,1, 18.351, 10537.219, 329.678, 52784.221 23/08/15,11:52:46,00,10,1, 11.9,1,1, 18.351, 10537.215, 329.678, 52784.221 23/08/15,11:52:46,01,10,1, 11.9,1,1, 18.351, 10537.216, 329.689, 52784.257 23/08/15,11:52:46,02,10,1, 11.9,1,1, 18.351, 10537.213, 329.683, 52784.217 23/08/15,11:52:46,03,10,1, 11.9,1,1, 18.351, 10537.208, 329.694, 52784.233 23/08/15,11:52:46,04,10,1, 11.9,1,1, 18.351, 10537.219, 329.722, 52784.226 23/08/15,11:52:46,05,10,1, 11.9,1,1, 18.351, 10537.197, 329.700, 52784.216 23/08/15,11:52:46,06,10,1, 11.9,1,1, 18.351, 10537.221, 329.728, 52784.232 23/08/15,11:52:46,07,10,1, 11.9,1,1, 18.351, 10537.200, 329.716, 52784.175 23/08/15,11:52:46,08,10,1, 11.9,1,1, 18.351, 10537.220, 329.716, 52784.205 23/08/15,11:52:46,09,10,1, 11.9,1,1, 18.351, 10537.215, 329.731, 52784.212 23/08/15,11:52:46,10,10,1, 11.9,1,1, 18.351, 10537.207, 329.734, 52784.229 23/08/15,11:52:46,11,10,1, 11.9,1,1, 18.351, 10537.214, 329.709, 52784.219 23/08/15,11:52:46,12,10,1, 11.9,1,1, 18.351, 10537.199, 329.715, 52784.215 23/08/15,11:52:46,13,10,1, 11.9,1,1, 18.351, 10537.223, 329.715, 52784.171 23/08/15,11:52:46,14,10,1, 11.9,1,1, 18.351, 10537.242, 329.701, 52784.189 23/08/15,11:52:46,15,10,1, 11.9,1,1, 18.351, 10537.235, 329.701, 52784.204 23/08/15,11:52:46,16,10,1, 11.9,1,1, 18.351, 10537.239, 329.710, 52784.205 23/08/15,11:52:46,17,10,1, 11.9,1,1, 18.351, 10537.224, 329.699, 52784.200 23/08/15,11:52:46,18,10,1, 11.9,1,1, 18.351, 10537.213, 329.657, 52784.200 23/08/15,11:52:46,19,10,1, 11.9,1,1, 18.351, 10537.236, 329.699, 52784.181 23/08/15,11:52:47,00,10,1, 11.9,1,1, 18.350, 10537.232, 329.699, 52784.181 23/08/15,11:52:47,01,10,1, 11.9,1,1, 18.350, 10537.233, 329.700, 52784.204 23/08/15,11:52:47,02,10,1, 11.9,1,1, 18.350, 10537.253, 329.705, 52784.211 23/08/15,11:52:47,03,10,1, 11.9,1,1, 18.350, 10537.249, 329.711, 52784.219 23/08/15,11:52:47,04,10,1, 11.9,1,1, 18.350, 10537.224, 329.711, 52784.201 23/08/15,11:52:47,05,10,1, 11.9,1,1, 18.350, 10537.269, 329.704, 52784.167 23/08/15,11:52:47,06,10,1, 11.9,1,1, 18.350, 10537.262, 329.713, 52784.182 23/08/15,11:52:47,07,10,1, 11.9,1,1, 18.350, 10537.244, 329.704, 52784.177 23/08/15,11:52:47,08,10,1, 11.9,1,1, 18.350, 10537.252, 329.706, 52784.202 23/08/15,11:52:47,09,10,1, 11.9,1,1, 18.350, 10537.267, 329.720, 52784.215 23/08/15,11:52:47,10,10,1, 11.9,1,1, 18.350, 10537.250, 329.719, 52784.179 23/08/15,11:52:47,11,10,1, 11.9,1,1, 18.350, 10537.273, 329.690, 52784.175 23/08/15,11:52:47,12,10,1, 11.9,1,1, 18.350, 10537.244, 329.696, 52784.177 23/08/15,11:52:47,13,10,1, 11.9,1,1, 18.350, 10537.261, 329.696, 52784.210 23/08/15,11:52:47,14,10,1, 11.9,1,1, 18.350, 10537.264, 329.705, 52784.165 23/08/15,11:52:47,15,10,1, 11.9,1,1, 18.350, 10537.269, 329.690, 52784.174 23/08/15,11:52:47,16,10,1, 11.9,1,1, 18.350, 10537.238, 329.695, 52784.181 23/08/15,11:52:47,17,10,1, 11.9,1,1, 18.350, 10537.273, 329.682, 52784.211 23/08/15,11:52:47,18,10,1, 11.9,1,1, 18.350, 10537.275, 329.695, 52784.182 23/08/15,11:52:47,19,10,1, 11.9,1,1, 18.350, 10537.271, 329.714, 52784.203 23/08/15,11:52:48,00,10,1, 12.0,1,1, 18.352, 10537.266, 329.714, 52784.203 23/08/15,11:52:48,01,10,1, 12.0,1,1, 18.352, 10537.258, 329.711, 52784.185 23/08/15,11:52:48,02,10,1, 12.0,1,1, 18.352, 10537.271, 329.708, 52784.217 23/08/15,11:52:48,03,10,1, 12.0,1,1, 18.352, 10537.307, 329.684, 52784.193 23/08/15,11:52:48,04,10,1, 12.0,1,1, 18.352, 10537.275, 329.702, 52784.209 23/08/15,11:52:48,05,10,1, 12.0,1,1, 18.352, 10537.309, 329.700, 52784.204 23/08/15,11:52:48,06,10,1, 12.0,1,1, 18.352, 10537.291, 329.704, 52784.178 23/08/15,11:52:48,07,10,1, 12.0,1,1, 18.352, 10537.287, 329.706, 52784.196 23/08/15,11:52:48,08,10,1, 12.0,1,1, 18.352, 10537.311, 329.711, 52784.214 23/08/15,11:52:48,09,10,1, 12.0,1,1, 18.352, 10537.317, 329.707, 52784.230 23/08/15,11:52:48,10,10,1, 12.0,1,1, 18.352, 10537.293, 329.703, 52784.198 23/08/15,11:52:48,11,10,1, 12.0,1,1, 18.352, 10537.301, 329.691, 52784.195 23/08/15,11:52:48,12,10,1, 12.0,1,1, 18.352, 10537.277, 329.690, 52784.192 23/08/15,11:52:48,13,10,1, 12.0,1,1, 18.352, 10537.280, 329.711, 52784.200 23/08/15,11:52:48,14,10,1, 12.0,1,1, 18.352, 10537.313, 329.700, 52784.182 23/08/15,11:52:48,15,10,1, 12.0,1,1, 18.352, 10537.288, 329.681, 52784.204 23/08/15,11:52:48,16,10,1, 12.0,1,1, 18.352, 10537.280, 329.681, 52784.207 23/08/15,11:52:48,17,10,1, 12.0,1,1, 18.352, 10537.303, 329.664, 52784.232 23/08/15,11:52:48,18,10,1, 12.0,1,1, 18.352, 10537.291, 329.686, 52784.178 23/08/15,11:52:48,19,10,1, 12.0,1,1, 18.352, 10537.311, 329.670, 52784.192 23/08/15,11:52:49,00,10,1, 11.8,1,1, 18.354, 10537.307, 329.670, 52784.192 23/08/15,11:52:49,01,10,1, 11.8,1,1, 18.354, 10537.290, 329.657, 52784.178 23/08/15,11:52:49,02,10,1, 11.8,1,1, 18.354, 10537.306, 329.679, 52784.184 23/08/15,11:52:49,03,10,1, 11.8,1,1, 18.354, 10537.319, 329.672, 52784.193 23/08/15,11:52:49,04,10,1, 11.8,1,1, 18.354, 10537.307, 329.684, 52784.173 23/08/15,11:52:49,05,10,1, 11.8,1,1, 18.354, 10537.305, 329.661, 52784.184 23/08/15,11:52:49,06,10,1, 11.8,1,1, 18.354, 10537.305, 329.659, 52784.146 23/08/15,11:52:49,07,10,1, 11.8,1,1, 18.354, 10537.305, 329.662, 52784.157 23/08/15,11:52:49,08,10,1, 11.8,1,1, 18.354, 10537.344, 329.656, 52784.172 23/08/15,11:52:49,09,10,1, 11.8,1,1, 18.354, 10537.316, 329.658, 52784.209 23/08/15,11:52:49,10,10,1, 11.8,1,1, 18.354, 10537.344, 329.660, 52784.175 23/08/15,11:52:49,11,10,1, 11.8,1,1, 18.354, 10537.332, 329.687, 52784.211 23/08/15,11:52:49,12,10,1, 11.8,1,1, 18.354, 10537.346, 329.674, 52784.218 23/08/15,11:52:49,13,10,1, 11.8,1,1, 18.354, 10537.338, 329.682, 52784.232 23/08/15,11:52:49,14,10,1, 11.8,1,1, 18.354, 10537.339, 329.667, 52784.227 23/08/15,11:52:49,15,10,1, 11.8,1,1, 18.354, 10537.335, 329.681, 52784.209 23/08/15,11:52:49,16,10,1, 11.8,1,1, 18.354, 10537.376, 329.701, 52784.233 23/08/15,11:52:49,17,10,1, 11.8,1,1, 18.354, 10537.328, 329.669, 52784.196 23/08/15,11:52:49,18,10,1, 11.8,1,1, 18.354, 10537.323, 329.671, 52784.224 23/08/15,11:52:49,19,10,1, 11.8,1,1, 18.354, 10537.333, 329.690, 52784.217 23/08/15,11:52:50,00,10,1, 11.9,1,1, 18.353, 10537.332, 329.690, 52784.217 23/08/15,11:52:50,01,10,1, 11.9,1,1, 18.353, 10537.332, 329.697, 52784.235 23/08/15,11:52:50,02,10,1, 11.9,1,1, 18.353, 10537.322, 329.719, 52784.201 23/08/15,11:52:50,03,10,1, 11.9,1,1, 18.353, 10537.339, 329.696, 52784.190 23/08/15,11:52:50,04,10,1, 11.9,1,1, 18.353, 10537.340, 329.681, 52784.193 23/08/15,11:52:50,05,10,1, 11.9,1,1, 18.353, 10537.337, 329.680, 52784.176 23/08/15,11:52:50,06,10,1, 11.9,1,1, 18.353, 10537.379, 329.686, 52784.197 23/08/15,11:52:50,07,10,1, 11.9,1,1, 18.353, 10537.351, 329.669, 52784.213 23/08/15,11:52:50,08,10,1, 11.9,1,1, 18.353, 10537.352, 329.664, 52784.214 23/08/15,11:52:50,09,10,1, 11.9,1,1, 18.353, 10537.342, 329.650, 52784.201 23/08/15,11:52:50,10,10,1, 11.9,1,1, 18.353, 10537.362, 329.673, 52784.229 23/08/15,11:52:50,11,10,1, 11.9,1,1, 18.353, 10537.373, 329.674, 52784.212 23/08/15,11:52:50,12,10,1, 11.9,1,1, 18.353, 10537.340, 329.661, 52784.218 23/08/15,11:52:50,13,10,1, 11.9,1,1, 18.353, 10537.362, 329.641, 52784.210 23/08/15,11:52:50,14,10,1, 11.9,1,1, 18.353, 10537.342, 329.651, 52784.194 23/08/15,11:52:50,15,10,1, 11.9,1,1, 18.353, 10537.357, 329.654, 52784.191 23/08/15,11:52:50,16,10,1, 11.9,1,1, 18.353, 10537.357, 329.652, 52784.225 23/08/15,11:52:50,17,10,1, 11.9,1,1, 18.353, 10537.359, 329.659, 52784.158 23/08/15,11:52:50,18,10,1, 11.9,1,1, 18.353, 10537.380, 329.684, 52784.201 23/08/15,11:52:50,19,10,1, 11.9,1,1, 18.353, 10537.383, 329.671, 52784.183 23/08/15,11:52:51,00,10,1, 11.9,1,1, 18.354, 10537.382, 329.671, 52784.183 23/08/15,11:52:51,01,10,1, 11.9,1,1, 18.354, 10537.384, 329.677, 52784.208 23/08/15,11:52:51,02,10,1, 11.9,1,1, 18.354, 10537.382, 329.666, 52784.187 23/08/15,11:52:51,03,10,1, 11.9,1,1, 18.354, 10537.373, 329.664, 52784.222 23/08/15,11:52:51,04,10,1, 11.9,1,1, 18.354, 10537.387, 329.668, 52784.192 23/08/15,11:52:51,05,10,1, 11.9,1,1, 18.354, 10537.392, 329.685, 52784.207 23/08/15,11:52:51,06,10,1, 11.9,1,1, 18.354, 10537.404, 329.682, 52784.199 23/08/15,11:52:51,07,10,1, 11.9,1,1, 18.354, 10537.364, 329.677, 52784.212 23/08/15,11:52:51,08,10,1, 11.9,1,1, 18.354, 10537.393, 329.677, 52784.235 23/08/15,11:52:51,09,10,1, 11.9,1,1, 18.354, 10537.379, 329.676, 52784.193 23/08/15,11:52:51,10,10,1, 11.9,1,1, 18.354, 10537.410, 329.690, 52784.216 23/08/15,11:52:51,11,10,1, 11.9,1,1, 18.354, 10537.395, 329.690, 52784.226 23/08/15,11:52:51,12,10,1, 11.9,1,1, 18.354, 10537.402, 329.687, 52784.209 23/08/15,11:52:51,13,10,1, 11.9,1,1, 18.354, 10537.405, 329.665, 52784.227 23/08/15,11:52:51,14,10,1, 11.9,1,1, 18.354, 10537.429, 329.687, 52784.199 23/08/15,11:52:51,15,10,1, 11.9,1,1, 18.354, 10537.424, 329.683, 52784.209 23/08/15,11:52:51,16,10,1, 11.9,1,1, 18.354, 10537.391, 329.664, 52784.179 23/08/15,11:52:51,17,10,1, 11.9,1,1, 18.354, 10537.426, 329.671, 52784.214 23/08/15,11:52:51,18,10,1, 11.9,1,1, 18.354, 10537.410, 329.668, 52784.195 23/08/15,11:52:51,19,10,1, 11.9,1,1, 18.354, 10537.404, 329.671, 52784.198 23/08/15,11:52:52,00,10,1, 11.9,1,1, 18.348, 10537.399, 329.671, 52784.198 23/08/15,11:52:52,01,10,1, 11.9,1,1, 18.348, 10537.408, 329.654, 52784.186 23/08/15,11:52:52,02,10,1, 11.9,1,1, 18.348, 10537.410, 329.670, 52784.174 23/08/15,11:52:52,03,10,1, 11.9,1,1, 18.348, 10537.404, 329.649, 52784.195 23/08/15,11:52:52,04,10,1, 11.9,1,1, 18.348, 10537.418, 329.649, 52784.204 23/08/15,11:52:52,05,10,1, 11.9,1,1, 18.348, 10537.421, 329.648, 52784.151 23/08/15,11:52:52,06,10,1, 11.9,1,1, 18.348, 10537.400, 329.636, 52784.167 23/08/15,11:52:52,07,10,1, 11.9,1,1, 18.348, 10537.423, 329.671, 52784.223 23/08/15,11:52:52,08,10,1, 11.9,1,1, 18.348, 10537.427, 329.662, 52784.177 23/08/15,11:52:52,09,10,1, 11.9,1,1, 18.348, 10537.420, 329.653, 52784.179 23/08/15,11:52:52,10,10,1, 11.9,1,1, 18.348, 10537.444, 329.654, 52784.191 23/08/15,11:52:52,11,10,1, 11.9,1,1, 18.348, 10537.416, 329.641, 52784.163 23/08/15,11:52:52,12,10,1, 11.9,1,1, 18.348, 10537.419, 329.656, 52784.183 23/08/15,11:52:52,13,10,1, 11.9,1,1, 18.348, 10537.442, 329.635, 52784.211 23/08/15,11:52:52,14,10,1, 11.9,1,1, 18.348, 10537.437, 329.667, 52784.214 23/08/15,11:52:52,15,10,1, 11.9,1,1, 18.348, 10537.431, 329.653, 52784.178 23/08/15,11:52:52,16,10,1, 11.9,1,1, 18.348, 10537.451, 329.657, 52784.213 23/08/15,11:52:52,17,10,1, 11.9,1,1, 18.348, 10537.438, 329.670, 52784.198 23/08/15,11:52:52,18,10,1, 11.9,1,1, 18.348, 10537.477, 329.641, 52784.186 23/08/15,11:52:52,19,10,1, 11.9,1,1, 18.348, 10537.460, 329.669, 52784.203 23/08/15,11:52:53,00,09,1, 11.8,1,1, 18.353, 10537.457, 329.669, 52784.203 23/08/15,11:52:53,01,09,1, 11.8,1,1, 18.353, 10537.454, 329.657, 52784.212 23/08/15,11:52:53,02,09,1, 11.8,1,1, 18.353, 10537.461, 329.671, 52784.229 23/08/15,11:52:53,03,09,1, 11.8,1,1, 18.353, 10537.475, 329.642, 52784.238 23/08/15,11:52:53,04,09,1, 11.8,1,1, 18.353, 10537.458, 329.653, 52784.233 23/08/15,11:52:53,05,09,1, 11.8,1,1, 18.353, 10537.474, 329.642, 52784.219 23/08/15,11:52:53,06,09,1, 11.8,1,1, 18.353, 10537.456, 329.640, 52784.198 23/08/15,11:52:53,07,09,1, 11.8,1,1, 18.353, 10537.454, 329.636, 52784.224 23/08/15,11:52:53,08,09,1, 11.8,1,1, 18.353, 10537.494, 329.670, 52784.205 23/08/15,11:52:53,09,09,1, 11.8,1,1, 18.353, 10537.490, 329.651, 52784.208 23/08/15,11:52:53,10,09,1, 11.8,1,1, 18.353, 10537.485, 329.666, 52784.217 23/08/15,11:52:53,11,09,1, 11.8,1,1, 18.353, 10537.483, 329.642, 52784.188 23/08/15,11:52:53,12,09,1, 11.8,1,1, 18.353, 10537.457, 329.640, 52784.209 23/08/15,11:52:53,13,09,1, 11.8,1,1, 18.353, 10537.488, 329.630, 52784.188 23/08/15,11:52:53,14,09,1, 11.8,1,1, 18.353, 10537.488, 329.650, 52784.200 23/08/15,11:52:53,15,09,1, 11.8,1,1, 18.353, 10537.515, 329.630, 52784.212 23/08/15,11:52:53,16,09,1, 11.8,1,1, 18.353, 10537.520, 329.629, 52784.201 23/08/15,11:52:53,17,09,1, 11.8,1,1, 18.353, 10537.488, 329.655, 52784.214 23/08/15,11:52:53,18,09,1, 11.8,1,1, 18.353, 10537.476, 329.639, 52784.204 23/08/15,11:52:53,19,09,1, 11.8,1,1, 18.353, 10537.500, 329.637, 52784.207 23/08/15,11:52:54,00,11,1, 11.9,1,1, 18.353, 10537.499, 329.637, 52784.207 23/08/15,11:52:54,01,11,1, 11.9,1,1, 18.353, 10537.509, 329.651, 52784.202 23/08/15,11:52:54,02,11,1, 11.9,1,1, 18.353, 10537.479, 329.643, 52784.178 23/08/15,11:52:54,03,11,1, 11.9,1,1, 18.353, 10537.479, 329.627, 52784.197 23/08/15,11:52:54,04,11,1, 11.9,1,1, 18.353, 10537.515, 329.634, 52784.190 23/08/15,11:52:54,05,11,1, 11.9,1,1, 18.353, 10537.477, 329.635, 52784.183 23/08/15,11:52:54,06,11,1, 11.9,1,1, 18.353, 10537.515, 329.660, 52784.197 23/08/15,11:52:54,07,11,1, 11.9,1,1, 18.353, 10537.491, 329.630, 52784.192 23/08/15,11:52:54,08,11,1, 11.9,1,1, 18.353, 10537.495, 329.648, 52784.143 23/08/15,11:52:54,09,11,1, 11.9,1,1, 18.353, 10537.498, 329.640, 52784.175 23/08/15,11:52:54,10,11,1, 11.9,1,1, 18.353, 10537.527, 329.632, 52784.167 23/08/15,11:52:54,11,11,1, 11.9,1,1, 18.353, 10537.517, 329.661, 52784.204 23/08/15,11:52:54,12,11,1, 11.9,1,1, 18.353, 10537.518, 329.638, 52784.180 23/08/15,11:52:54,13,11,1, 11.9,1,1, 18.353, 10537.534, 329.640, 52784.215 23/08/15,11:52:54,14,11,1, 11.9,1,1, 18.353, 10537.508, 329.618, 52784.182 23/08/15,11:52:54,15,11,1, 11.9,1,1, 18.353, 10537.511, 329.620, 52784.203 23/08/15,11:52:54,16,11,1, 11.9,1,1, 18.353, 10537.508, 329.621, 52784.230 23/08/15,11:52:54,17,11,1, 11.9,1,1, 18.353, 10537.515, 329.623, 52784.172 23/08/15,11:52:54,18,11,1, 11.9,1,1, 18.353, 10537.508, 329.632, 52784.200 23/08/15,11:52:54,19,11,1, 11.9,1,1, 18.353, 10537.523, 329.631, 52784.189 23/08/15,11:52:55,00,09,1, 11.9,1,1, 18.352, 10537.516, 329.631, 52784.189 23/08/15,11:52:55,01,09,1, 11.9,1,1, 18.352, 10537.539, 329.633, 52784.186 23/08/15,11:52:55,02,09,1, 11.9,1,1, 18.352, 10537.544, 329.641, 52784.209 23/08/15,11:52:55,03,09,1, 11.9,1,1, 18.352, 10537.529, 329.625, 52784.172 23/08/15,11:52:55,04,09,1, 11.9,1,1, 18.352, 10537.515, 329.654, 52784.198 23/08/15,11:52:55,05,09,1, 11.9,1,1, 18.352, 10537.543, 329.644, 52784.188 23/08/15,11:52:55,06,09,1, 11.9,1,1, 18.352, 10537.517, 329.640, 52784.179 23/08/15,11:52:55,07,09,1, 11.9,1,1, 18.352, 10537.550, 329.621, 52784.232 23/08/15,11:52:55,08,09,1, 11.9,1,1, 18.352, 10537.563, 329.644, 52784.204 23/08/15,11:52:55,09,09,1, 11.9,1,1, 18.352, 10537.535, 329.634, 52784.237 23/08/15,11:52:55,10,09,1, 11.9,1,1, 18.352, 10537.543, 329.609, 52784.177 23/08/15,11:52:55,11,09,1, 11.9,1,1, 18.352, 10537.549, 329.635, 52784.203 23/08/15,11:52:55,12,09,1, 11.9,1,1, 18.352, 10537.522, 329.640, 52784.215 23/08/15,11:52:55,13,09,1, 11.9,1,1, 18.352, 10537.529, 329.642, 52784.172 23/08/15,11:52:55,14,09,1, 11.9,1,1, 18.352, 10537.532, 329.631, 52784.205 23/08/15,11:52:55,15,09,1, 11.9,1,1, 18.352, 10537.540, 329.634, 52784.165 23/08/15,11:52:55,16,09,1, 11.9,1,1, 18.352, 10537.532, 329.625, 52784.202 23/08/15,11:52:55,17,09,1, 11.9,1,1, 18.352, 10537.547, 329.589, 52784.199 23/08/15,11:52:55,18,09,1, 11.9,1,1, 18.352, 10537.561, 329.630, 52784.197 23/08/15,11:52:55,19,09,1, 11.9,1,1, 18.352, 10537.537, 329.610, 52784.157 23/08/15,11:52:56,00,09,1, 11.8,1,1, 18.354, 10537.533, 329.610, 52784.157 23/08/15,11:52:56,01,09,1, 11.8,1,1, 18.354, 10537.539, 329.616, 52784.194 23/08/15,11:52:56,02,09,1, 11.8,1,1, 18.354, 10537.540, 329.621, 52784.181 23/08/15,11:52:56,03,09,1, 11.8,1,1, 18.354, 10537.534, 329.616, 52784.186 23/08/15,11:52:56,04,09,1, 11.8,1,1, 18.354, 10537.573, 329.644, 52784.181 23/08/15,11:52:56,05,09,1, 11.8,1,1, 18.354, 10537.556, 329.639, 52784.195 23/08/15,11:52:56,06,09,1, 11.8,1,1, 18.354, 10537.560, 329.634, 52784.145 23/08/15,11:52:56,07,09,1, 11.8,1,1, 18.354, 10537.562, 329.623, 52784.172 23/08/15,11:52:56,08,09,1, 11.8,1,1, 18.354, 10537.544, 329.619, 52784.168 23/08/15,11:52:56,09,09,1, 11.8,1,1, 18.354, 10537.545, 329.623, 52784.145 23/08/15,11:52:56,10,09,1, 11.8,1,1, 18.354, 10537.550, 329.620, 52784.180 23/08/15,11:52:56,11,09,1, 11.8,1,1, 18.354, 10537.590, 329.629, 52784.192 23/08/15,11:52:56,12,09,1, 11.8,1,1, 18.354, 10537.581, 329.653, 52784.162 23/08/15,11:52:56,13,09,1, 11.8,1,1, 18.354, 10537.584, 329.639, 52784.148 23/08/15,11:52:56,14,09,1, 11.8,1,1, 18.354, 10537.580, 329.603, 52784.133 23/08/15,11:52:56,15,09,1, 11.8,1,1, 18.354, 10537.574, 329.638, 52784.126 23/08/15,11:52:56,16,09,1, 11.8,1,1, 18.354, 10537.583, 329.640, 52784.166 23/08/15,11:52:56,17,09,1, 11.8,1,1, 18.354, 10537.581, 329.650, 52784.203 23/08/15,11:52:56,18,09,1, 11.8,1,1, 18.354, 10537.570, 329.632, 52784.219 23/08/15,11:52:56,19,09,1, 11.8,1,1, 18.354, 10537.566, 329.628, 52784.204 23/08/15,11:52:57,00,08,1, 11.9,1,1, 18.355, 10537.558, 329.628, 52784.204 23/08/15,11:52:57,01,08,1, 11.9,1,1, 18.355, 10537.575, 329.629, 52784.172 23/08/15,11:52:57,02,08,1, 11.9,1,1, 18.355, 10537.580, 329.682, 52784.359 23/08/15,11:52:57,03,08,1, 11.9,1,1, 18.355, 10537.610, 329.679, 52784.371 23/08/15,11:52:57,04,08,1, 11.9,1,1, 18.355, 10537.580, 329.685, 52784.416 23/08/15,11:52:57,05,08,1, 11.9,1,1, 18.355, 10537.583, 329.677, 52784.384 23/08/15,11:52:57,06,08,1, 11.9,1,1, 18.355, 10537.596, 329.672, 52784.385 23/08/15,11:52:57,07,08,1, 11.9,1,1, 18.355, 10537.590, 329.651, 52784.379 23/08/15,11:52:57,08,08,1, 11.9,1,1, 18.355, 10537.607, 329.689, 52784.365 23/08/15,11:52:57,09,08,1, 11.9,1,1, 18.355, 10537.588, 329.693, 52784.366 23/08/15,11:52:57,10,08,1, 11.9,1,1, 18.355, 10537.620, 329.664, 52784.341 23/08/15,11:52:57,11,08,1, 11.9,1,1, 18.355, 10537.609, 329.676, 52784.320 23/08/15,11:52:57,12,08,1, 11.9,1,1, 18.355, 10537.606, 329.682, 52784.356 23/08/15,11:52:57,13,08,1, 11.9,1,1, 18.355, 10537.604, 329.675, 52784.331 23/08/15,11:52:57,14,08,1, 11.9,1,1, 18.355, 10537.607, 329.682, 52784.377 23/08/15,11:52:57,15,08,1, 11.9,1,1, 18.355, 10537.617, 329.665, 52784.366 23/08/15,11:52:57,16,08,1, 11.9,1,1, 18.355, 10537.623, 329.660, 52784.347 23/08/15,11:52:57,17,08,1, 11.9,1,1, 18.355, 10537.611, 329.649, 52784.354 23/08/15,11:52:57,18,08,1, 11.9,1,1, 18.355, 10537.631, 329.660, 52784.365 23/08/15,11:52:57,19,08,1, 11.9,1,1, 18.355, 10537.621, 329.657, 52784.393 23/08/15,11:52:58,00,08,1, 11.8,1,1, 18.354, 10537.616, 329.657, 52784.393 23/08/15,11:52:58,01,08,1, 11.8,1,1, 18.354, 10537.638, 329.659, 52784.381 23/08/15,11:52:58,02,08,1, 11.8,1,1, 18.354, 10537.615, 329.650, 52784.329 23/08/15,11:52:58,03,08,1, 11.8,1,1, 18.354, 10537.632, 329.653, 52784.358 23/08/15,11:52:58,04,08,1, 11.8,1,1, 18.354, 10537.628, 329.673, 52784.336 23/08/15,11:52:58,05,08,1, 11.8,1,1, 18.354, 10537.635, 329.672, 52784.348 23/08/15,11:52:58,06,08,1, 11.8,1,1, 18.354, 10537.626, 329.684, 52784.336 23/08/15,11:52:58,07,08,1, 11.8,1,1, 18.354, 10537.627, 329.665, 52784.379 23/08/15,11:52:58,08,08,1, 11.8,1,1, 18.354, 10537.639, 329.653, 52784.340 23/08/15,11:52:58,09,08,1, 11.8,1,1, 18.354, 10537.644, 329.653, 52784.330 23/08/15,11:52:58,10,08,1, 11.8,1,1, 18.354, 10537.635, 329.678, 52784.340 23/08/15,11:52:58,11,08,1, 11.8,1,1, 18.354, 10537.639, 329.661, 52784.332 23/08/15,11:52:58,12,08,1, 11.8,1,1, 18.354, 10537.615, 329.644, 52784.291 23/08/15,11:52:58,13,08,1, 11.8,1,1, 18.354, 10537.622, 329.638, 52784.374 23/08/15,11:52:58,14,08,1, 11.8,1,1, 18.354, 10537.632, 329.675, 52784.308 23/08/15,11:52:58,15,08,1, 11.8,1,1, 18.354, 10537.632, 329.681, 52784.351 23/08/15,11:52:58,16,08,1, 11.8,1,1, 18.354, 10537.623, 329.652, 52784.362 23/08/15,11:52:58,17,08,1, 11.8,1,1, 18.354, 10537.643, 329.674, 52784.357 23/08/15,11:52:58,18,08,1, 11.8,1,1, 18.354, 10537.613, 329.668, 52784.313 23/08/15,11:52:58,19,08,1, 11.8,1,1, 18.354, 10537.631, 329.640, 52784.320 23/08/15,11:52:59,00,08,1, 11.9,1,1, 18.353, 10537.624, 329.640, 52784.320 23/08/15,11:52:59,01,08,1, 11.9,1,1, 18.353, 10537.662, 329.664, 52784.361 23/08/15,11:52:59,02,08,1, 11.9,1,1, 18.353, 10537.653, 329.668, 52784.321 23/08/15,11:52:59,03,08,1, 11.9,1,1, 18.353, 10537.674, 329.681, 52784.365 23/08/15,11:52:59,04,08,1, 11.9,1,1, 18.353, 10537.659, 329.666, 52784.385 23/08/15,11:52:59,05,08,1, 11.9,1,1, 18.353, 10537.657, 329.664, 52784.346 23/08/15,11:52:59,06,08,1, 11.9,1,1, 18.353, 10537.666, 329.684, 52784.380 23/08/15,11:52:59,07,08,1, 11.9,1,1, 18.353, 10537.670, 329.675, 52784.332 23/08/15,11:52:59,08,08,1, 11.9,1,1, 18.353, 10537.680, 329.671, 52784.383 23/08/15,11:52:59,09,08,1, 11.9,1,1, 18.353, 10537.678, 329.650, 52784.337 23/08/15,11:52:59,10,08,1, 11.9,1,1, 18.353, 10537.667, 329.645, 52784.362 23/08/15,11:52:59,11,08,1, 11.9,1,1, 18.353, 10537.664, 329.663, 52784.403 23/08/15,11:52:59,12,08,1, 11.9,1,1, 18.353, 10537.683, 329.675, 52784.364 23/08/15,11:52:59,13,08,1, 11.9,1,1, 18.353, 10537.695, 329.634, 52784.351 23/08/15,11:52:59,14,08,1, 11.9,1,1, 18.353, 10537.698, 329.678, 52784.363 23/08/15,11:52:59,15,08,1, 11.9,1,1, 18.353, 10537.689, 329.650, 52784.347 23/08/15,11:52:59,16,08,1, 11.9,1,1, 18.353, 10537.678, 329.672, 52784.369 23/08/15,11:52:59,17,08,1, 11.9,1,1, 18.353, 10537.681, 329.687, 52784.387 23/08/15,11:52:59,18,08,1, 11.9,1,1, 18.353, 10537.685, 329.662, 52784.375 23/08/15,11:52:59,19,08,1, 11.9,1,1, 18.353, 10537.673, 329.659, 52784.370 23/08/15,11:53:00,00,08,1, 11.9,1,1, 18.354, 10537.666, 329.659, 52784.370 23/08/15,11:53:00,01,08,1, 11.9,1,1, 18.354, 10537.688, 329.642, 52784.336 23/08/15,11:53:00,02,08,1, 11.9,1,1, 18.354, 10537.672, 329.609, 52784.153 23/08/15,11:53:00,03,08,1, 11.9,1,1, 18.354, 10537.671, 329.642, 52784.109 23/08/15,11:53:00,04,08,1, 11.9,1,1, 18.354, 10537.643, 329.612, 52784.119 23/08/15,11:53:00,05,08,1, 11.9,1,1, 18.354, 10537.691, 329.623, 52784.158 23/08/15,11:53:00,06,08,1, 11.9,1,1, 18.354, 10537.691, 329.634, 52784.128 23/08/15,11:53:00,07,08,1, 11.9,1,1, 18.354, 10537.707, 329.596, 52784.157 23/08/15,11:53:00,08,08,1, 11.9,1,1, 18.354, 10537.681, 329.614, 52784.163 23/08/15,11:53:00,09,08,1, 11.9,1,1, 18.354, 10537.693, 329.613, 52784.159 23/08/15,11:53:00,10,08,1, 11.9,1,1, 18.354, 10537.701, 329.611, 52784.171 23/08/15,11:53:00,11,08,1, 11.9,1,1, 18.354, 10537.683, 329.611, 52784.140 23/08/15,11:53:00,12,08,1, 11.9,1,1, 18.354, 10537.705, 329.621, 52784.165 23/08/15,11:53:00,13,08,1, 11.9,1,1, 18.354, 10537.700, 329.610, 52784.162 23/08/15,11:53:00,14,08,1, 11.9,1,1, 18.354, 10537.709, 329.605, 52784.149 23/08/15,11:53:00,15,08,1, 11.9,1,1, 18.354, 10537.701, 329.595, 52784.133 23/08/15,11:53:00,16,08,1, 11.9,1,1, 18.354, 10537.688, 329.589, 52784.141 23/08/15,11:53:00,17,08,1, 11.9,1,1, 18.354, 10537.715, 329.581, 52784.155 23/08/15,11:53:00,18,08,1, 11.9,1,1, 18.354, 10537.711, 329.607, 52784.139 23/08/15,11:53:00,19,08,1, 11.9,1,1, 18.354, 10537.727, 329.595, 52784.134 23/08/15,11:53:01,00,08,1, 11.9,1,1, 18.352, 10537.724, 329.595, 52784.134 23/08/15,11:53:01,01,08,1, 11.9,1,1, 18.352, 10537.722, 329.583, 52784.173 23/08/15,11:53:01,02,08,1, 11.9,1,1, 18.352, 10537.700, 329.592, 52784.160 23/08/15,11:53:01,03,08,1, 11.9,1,1, 18.352, 10537.731, 329.578, 52784.162 23/08/15,11:53:01,04,08,1, 11.9,1,1, 18.352, 10537.722, 329.601, 52784.180 23/08/15,11:53:01,05,08,1, 11.9,1,1, 18.352, 10537.733, 329.580, 52784.169 23/08/15,11:53:01,06,08,1, 11.9,1,1, 18.352, 10537.707, 329.607, 52784.171 23/08/15,11:53:01,07,08,1, 11.9,1,1, 18.352, 10537.708, 329.582, 52784.159 23/08/15,11:53:01,08,08,1, 11.9,1,1, 18.352, 10537.726, 329.605, 52784.186 23/08/15,11:53:01,09,08,1, 11.9,1,1, 18.352, 10537.735, 329.607, 52784.183 23/08/15,11:53:01,10,08,1, 11.9,1,1, 18.352, 10537.738, 329.576, 52784.118 23/08/15,11:53:01,11,08,1, 11.9,1,1, 18.352, 10537.722, 329.597, 52784.158 23/08/15,11:53:01,12,08,1, 11.9,1,1, 18.352, 10537.747, 329.570, 52784.134 23/08/15,11:53:01,13,08,1, 11.9,1,1, 18.352, 10537.723, 329.619, 52784.281 23/08/15,11:53:01,14,08,1, 11.9,1,1, 18.352, 10537.747, 329.626, 52784.121 23/08/15,11:53:01,15,08,1, 11.9,1,1, 18.352, 10537.755, 329.602, 52784.138 23/08/15,11:53:01,16,08,1, 11.9,1,1, 18.352, 10537.738, 329.600, 52784.107 23/08/15,11:53:01,17,08,1, 11.9,1,1, 18.352, 10537.752, 329.595, 52784.132 23/08/15,11:53:01,18,08,1, 11.9,1,1, 18.352, 10537.748, 329.596, 52784.149 23/08/15,11:53:01,19,08,1, 11.9,1,1, 18.352, 10537.724, 329.590, 52784.110 23/08/15,11:53:02,00,08,1, 11.8,1,1, 18.352, 10537.716, 329.590, 52784.110 23/08/15,11:53:02,01,08,1, 11.8,1,1, 18.352, 10537.728, 329.625, 52784.124 23/08/15,11:53:02,02,08,1, 11.8,1,1, 18.352, 10537.748, 329.617, 52784.118 23/08/15,11:53:02,03,08,1, 11.8,1,1, 18.352, 10537.733, 329.616, 52784.134 23/08/15,11:53:02,04,08,1, 11.8,1,1, 18.352, 10537.730, 329.594, 52784.130 23/08/15,11:53:02,05,08,1, 11.8,1,1, 18.352, 10537.722, 329.616, 52784.127 23/08/15,11:53:02,06,08,1, 11.8,1,1, 18.352, 10537.771, 329.609, 52784.140 23/08/15,11:53:02,07,08,1, 11.8,1,1, 18.352, 10537.731, 329.577, 52784.147 23/08/15,11:53:02,08,08,1, 11.8,1,1, 18.352, 10537.708, 329.587, 52784.127 23/08/15,11:53:02,09,08,1, 11.8,1,1, 18.352, 10537.737, 329.589, 52784.137 23/08/15,11:53:02,10,08,1, 11.8,1,1, 18.352, 10537.762, 329.603, 52784.162 23/08/15,11:53:02,11,08,1, 11.8,1,1, 18.352, 10537.714, 329.604, 52784.136 23/08/15,11:53:02,12,08,1, 11.8,1,1, 18.352, 10537.746, 329.571, 52784.143 23/08/15,11:53:02,13,08,1, 11.8,1,1, 18.352, 10537.748, 329.565, 52784.095 23/08/15,11:53:02,14,08,1, 11.8,1,1, 18.352, 10537.760, 329.575, 52784.140 23/08/15,11:53:02,15,08,1, 11.8,1,1, 18.352, 10537.732, 329.575, 52784.176 23/08/15,11:53:02,16,08,1, 11.8,1,1, 18.352, 10537.756, 329.607, 52784.165 23/08/15,11:53:02,17,08,1, 11.8,1,1, 18.352, 10537.760, 329.595, 52784.193 23/08/15,11:53:02,18,08,1, 11.8,1,1, 18.352, 10537.758, 329.576, 52784.136 23/08/15,11:53:02,19,08,1, 11.8,1,1, 18.352, 10537.754, 329.608, 52784.146 23/08/15,11:53:03,00,08,1, 11.9,1,1, 18.356, 10537.750, 329.608, 52784.146 23/08/15,11:53:03,01,08,1, 11.9,1,1, 18.356, 10537.763, 329.584, 52784.138 23/08/15,11:53:03,02,08,1, 11.9,1,1, 18.356, 10537.767, 329.574, 52784.145 23/08/15,11:53:03,03,08,1, 11.9,1,1, 18.356, 10537.774, 329.598, 52784.117 23/08/15,11:53:03,04,08,1, 11.9,1,1, 18.356, 10537.772, 329.573, 52784.117 23/08/15,11:53:03,05,08,1, 11.9,1,1, 18.356, 10537.776, 329.575, 52784.123 23/08/15,11:53:03,06,08,1, 11.9,1,1, 18.356, 10537.759, 329.554, 52784.138 23/08/15,11:53:03,07,08,1, 11.9,1,1, 18.356, 10537.763, 329.572, 52784.089 23/08/15,11:53:03,08,08,1, 11.9,1,1, 18.356, 10537.780, 329.580, 52784.111 23/08/15,11:53:03,09,08,1, 11.9,1,1, 18.356, 10537.757, 329.594, 52784.131 23/08/15,11:53:03,10,08,1, 11.9,1,1, 18.356, 10537.781, 329.575, 52784.142 23/08/15,11:53:03,11,08,1, 11.9,1,1, 18.356, 10537.770, 329.562, 52784.150 23/08/15,11:53:03,12,08,1, 11.9,1,1, 18.356, 10537.777, 329.595, 52784.153 23/08/15,11:53:03,13,08,1, 11.9,1,1, 18.356, 10537.791, 329.581, 52784.160 23/08/15,11:53:03,14,08,1, 11.9,1,1, 18.356, 10537.765, 329.586, 52784.157 23/08/15,11:53:03,15,08,1, 11.9,1,1, 18.356, 10537.793, 329.601, 52784.177 23/08/15,11:53:03,16,08,1, 11.9,1,1, 18.356, 10537.797, 329.577, 52784.135 23/08/15,11:53:03,17,08,1, 11.9,1,1, 18.356, 10537.772, 329.597, 52784.121 23/08/15,11:53:03,18,08,1, 11.9,1,1, 18.356, 10537.791, 329.589, 52784.101 23/08/15,11:53:03,19,08,1, 11.9,1,1, 18.356, 10537.790, 329.595, 52784.138 23/08/15,11:53:04,00,08,1, 11.8,1,1, 18.355, 10537.783, 329.595, 52784.138 23/08/15,11:53:04,01,08,1, 11.8,1,1, 18.355, 10537.769, 329.588, 52784.154 23/08/15,11:53:04,02,08,1, 11.8,1,1, 18.355, 10537.773, 329.573, 52784.149 23/08/15,11:53:04,03,08,1, 11.8,1,1, 18.355, 10537.780, 329.599, 52784.104 23/08/15,11:53:04,04,08,1, 11.8,1,1, 18.355, 10537.818, 329.590, 52784.137 23/08/15,11:53:04,05,08,1, 11.8,1,1, 18.355, 10537.793, 329.577, 52784.146 23/08/15,11:53:04,06,08,1, 11.8,1,1, 18.355, 10537.802, 329.587, 52784.147 23/08/15,11:53:04,07,08,1, 11.8,1,1, 18.355, 10537.787, 329.572, 52784.134 23/08/15,11:53:04,08,08,1, 11.8,1,1, 18.355, 10537.780, 329.549, 52784.093 23/08/15,11:53:04,09,08,1, 11.8,1,1, 18.355, 10537.780, 329.570, 52784.079 23/08/15,11:53:04,10,08,1, 11.8,1,1, 18.355, 10537.807, 329.593, 52784.109 23/08/15,11:53:04,11,08,1, 11.8,1,1, 18.355, 10537.770, 329.571, 52784.115 23/08/15,11:53:04,12,08,1, 11.8,1,1, 18.355, 10537.783, 329.550, 52784.106 23/08/15,11:53:04,13,08,1, 11.8,1,1, 18.355, 10537.767, 329.558, 52784.112 23/08/15,11:53:04,14,08,1, 11.8,1,1, 18.355, 10537.801, 329.555, 52784.066 23/08/15,11:53:04,15,08,1, 11.8,1,1, 18.355, 10537.802, 329.570, 52784.110 23/08/15,11:53:04,16,08,1, 11.8,1,1, 18.355, 10537.799, 329.567, 52784.104 23/08/15,11:53:04,17,08,1, 11.8,1,1, 18.355, 10537.820, 329.582, 52784.088 23/08/15,11:53:04,18,08,1, 11.8,1,1, 18.355, 10537.797, 329.575, 52784.090 23/08/15,11:53:04,19,08,1, 11.8,1,1, 18.355, 10537.806, 329.573, 52784.082 23/08/15,11:53:05,00,08,1, 11.9,1,1, 18.354, 10537.800, 329.573, 52784.082 23/08/15,11:53:05,01,08,1, 11.9,1,1, 18.354, 10537.811, 329.544, 52784.110 23/08/15,11:53:05,02,08,1, 11.9,1,1, 18.354, 10537.793, 329.582, 52784.070 23/08/15,11:53:05,03,08,1, 11.9,1,1, 18.354, 10537.798, 329.557, 52784.097 23/08/15,11:53:05,04,08,1, 11.9,1,1, 18.354, 10537.805, 329.564, 52784.080 23/08/15,11:53:05,05,08,1, 11.9,1,1, 18.354, 10537.834, 329.551, 52784.085 23/08/15,11:53:05,06,08,1, 11.9,1,1, 18.354, 10537.809, 329.541, 52784.079 23/08/15,11:53:05,07,08,1, 11.9,1,1, 18.354, 10537.825, 329.557, 52784.111 23/08/15,11:53:05,08,08,1, 11.9,1,1, 18.354, 10537.848, 329.560, 52784.100 23/08/15,11:53:05,09,08,1, 11.9,1,1, 18.354, 10537.810, 329.546, 52784.114 23/08/15,11:53:05,10,08,1, 11.9,1,1, 18.354, 10537.821, 329.553, 52784.079 23/08/15,11:53:05,11,08,1, 11.9,1,1, 18.354, 10537.808, 329.546, 52784.093 23/08/15,11:53:05,12,08,1, 11.9,1,1, 18.354, 10537.823, 329.558, 52784.133 23/08/15,11:53:05,13,08,1, 11.9,1,1, 18.354, 10537.824, 329.554, 52784.063 23/08/15,11:53:05,14,08,1, 11.9,1,1, 18.354, 10537.842, 329.546, 52784.061 23/08/15,11:53:05,15,08,1, 11.9,1,1, 18.354, 10537.835, 329.546, 52784.090 23/08/15,11:53:05,16,08,1, 11.9,1,1, 18.354, 10537.832, 329.575, 52784.085 23/08/15,11:53:05,17,08,1, 11.9,1,1, 18.354, 10537.846, 329.558, 52784.102 23/08/15,11:53:05,18,08,1, 11.9,1,1, 18.354, 10537.856, 329.556, 52784.103 23/08/15,11:53:05,19,08,1, 11.9,1,1, 18.354, 10537.818, 329.570, 52784.100 23/08/15,11:53:06,00,09,1, 11.9,1,1, 18.349, 10537.816, 329.570, 52784.100 23/08/15,11:53:06,01,09,1, 11.9,1,1, 18.349, 10537.833, 329.566, 52784.106 23/08/15,11:53:06,02,09,1, 11.9,1,1, 18.349, 10537.853, 329.569, 52784.092 23/08/15,11:53:06,03,09,1, 11.9,1,1, 18.349, 10537.863, 329.564, 52784.080 23/08/15,11:53:06,04,09,1, 11.9,1,1, 18.349, 10537.862, 329.562, 52784.065 23/08/15,11:53:06,05,09,1, 11.9,1,1, 18.349, 10537.840, 329.557, 52784.068 23/08/15,11:53:06,06,09,1, 11.9,1,1, 18.349, 10537.826, 329.574, 52784.070 23/08/15,11:53:06,07,09,1, 11.9,1,1, 18.349, 10537.832, 329.538, 52784.077 23/08/15,11:53:06,08,09,1, 11.9,1,1, 18.349, 10537.841, 329.551, 52784.079 23/08/15,11:53:06,09,09,1, 11.9,1,1, 18.349, 10537.844, 329.555, 52784.068 23/08/15,11:53:06,10,09,1, 11.9,1,1, 18.349, 10537.838, 329.547, 52784.062 23/08/15,11:53:06,11,09,1, 11.9,1,1, 18.349, 10537.834, 329.549, 52784.073 23/08/15,11:53:06,12,09,1, 11.9,1,1, 18.349, 10537.838, 329.561, 52784.056 23/08/15,11:53:06,13,09,1, 11.9,1,1, 18.349, 10537.854, 329.555, 52784.049 23/08/15,11:53:06,14,09,1, 11.9,1,1, 18.349, 10537.840, 329.535, 52784.034 23/08/15,11:53:06,15,09,1, 11.9,1,1, 18.349, 10537.853, 329.545, 52784.055 23/08/15,11:53:06,16,09,1, 11.9,1,1, 18.349, 10537.860, 329.540, 52784.042 23/08/15,11:53:06,17,09,1, 11.9,1,1, 18.349, 10537.847, 329.545, 52784.063 23/08/15,11:53:06,18,09,1, 11.9,1,1, 18.349, 10537.843, 329.543, 52784.060 23/08/15,11:53:06,19,09,1, 11.9,1,1, 18.349, 10537.848, 329.535, 52784.067 23/08/15,11:53:07,00,09,1, 11.8,1,1, 18.353, 10537.841, 329.535, 52784.067 23/08/15,11:53:07,01,09,1, 11.8,1,1, 18.353, 10537.859, 329.523, 52784.049 23/08/15,11:53:07,02,09,1, 11.8,1,1, 18.353, 10537.879, 329.523, 52784.039 23/08/15,11:53:07,03,09,1, 11.8,1,1, 18.353, 10537.865, 329.522, 52784.044 23/08/15,11:53:07,04,09,1, 11.8,1,1, 18.353, 10537.869, 329.514, 52784.064 23/08/15,11:53:07,05,09,1, 11.8,1,1, 18.353, 10537.860, 329.525, 52784.060 23/08/15,11:53:07,06,09,1, 11.8,1,1, 18.353, 10537.870, 329.531, 52784.063 23/08/15,11:53:07,07,09,1, 11.8,1,1, 18.353, 10537.864, 329.536, 52784.042 23/08/15,11:53:07,08,09,1, 11.8,1,1, 18.353, 10537.885, 329.536, 52784.057 23/08/15,11:53:07,09,09,1, 11.8,1,1, 18.353, 10537.842, 329.541, 52784.019 23/08/15,11:53:07,10,09,1, 11.8,1,1, 18.353, 10537.860, 329.521, 52784.011 23/08/15,11:53:07,11,09,1, 11.8,1,1, 18.353, 10537.875, 329.550, 52784.031 23/08/15,11:53:07,12,09,1, 11.8,1,1, 18.353, 10537.891, 329.528, 52784.059 23/08/15,11:53:07,13,09,1, 11.8,1,1, 18.353, 10537.884, 329.542, 52784.048 23/08/15,11:53:07,14,09,1, 11.8,1,1, 18.353, 10537.882, 329.520, 52784.032 23/08/15,11:53:07,15,09,1, 11.8,1,1, 18.353, 10537.880, 329.510, 52784.039 23/08/15,11:53:07,16,09,1, 11.8,1,1, 18.353, 10537.894, 329.510, 52784.026 23/08/15,11:53:07,17,09,1, 11.8,1,1, 18.353, 10537.893, 329.539, 52784.054 23/08/15,11:53:07,18,09,1, 11.8,1,1, 18.353, 10537.883, 329.524, 52784.043 23/08/15,11:53:07,19,09,1, 11.8,1,1, 18.353, 10537.894, 329.519, 52784.056 23/08/15,11:53:08,00,09,1, 11.9,1,1, 18.353, 10537.891, 329.519, 52784.056 23/08/15,11:53:08,01,09,1, 11.9,1,1, 18.353, 10537.898, 329.502, 52784.065 23/08/15,11:53:08,02,09,1, 11.9,1,1, 18.353, 10537.880, 329.512, 52784.067 23/08/15,11:53:08,03,09,1, 11.9,1,1, 18.353, 10537.894, 329.551, 52784.052 23/08/15,11:53:08,04,09,1, 11.9,1,1, 18.353, 10537.883, 329.527, 52784.036 23/08/15,11:53:08,05,09,1, 11.9,1,1, 18.353, 10537.890, 329.559, 52784.068 23/08/15,11:53:08,06,09,1, 11.9,1,1, 18.353, 10537.900, 329.538, 52784.038 23/08/15,11:53:08,07,09,1, 11.9,1,1, 18.353, 10537.903, 329.545, 52784.056 23/08/15,11:53:08,08,09,1, 11.9,1,1, 18.353, 10537.891, 329.532, 52784.044 23/08/15,11:53:08,09,09,1, 11.9,1,1, 18.353, 10537.899, 329.520, 52784.055 23/08/15,11:53:08,10,09,1, 11.9,1,1, 18.353, 10537.928, 329.514, 52784.051 23/08/15,11:53:08,11,09,1, 11.9,1,1, 18.353, 10537.933, 329.519, 52784.018 23/08/15,11:53:08,12,09,1, 11.9,1,1, 18.353, 10537.933, 329.513, 52784.048 23/08/15,11:53:08,13,09,1, 11.9,1,1, 18.353, 10537.921, 329.505, 52784.067 23/08/15,11:53:08,14,09,1, 11.9,1,1, 18.353, 10537.926, 329.525, 52784.068 23/08/15,11:53:08,15,09,1, 11.9,1,1, 18.353, 10537.936, 329.498, 52784.099 23/08/15,11:53:08,16,09,1, 11.9,1,1, 18.353, 10537.936, 329.490, 52784.039 23/08/15,11:53:08,17,09,1, 11.9,1,1, 18.353, 10537.932, 329.505, 52784.052 23/08/15,11:53:08,18,09,1, 11.9,1,1, 18.353, 10537.940, 329.504, 52784.036 23/08/15,11:53:08,19,09,1, 11.9,1,1, 18.353, 10537.933, 329.489, 52784.040 23/08/15,11:53:09,00,09,1, 11.8,1,1, 18.353, 10537.933, 329.489, 52784.040 23/08/15,11:53:09,01,09,1, 11.8,1,1, 18.353, 10537.945, 329.498, 52784.029 23/08/15,11:53:09,02,09,1, 11.8,1,1, 18.353, 10537.926, 329.488, 52784.039 23/08/15,11:53:09,03,09,1, 11.8,1,1, 18.353, 10537.920, 329.489, 52784.035 23/08/15,11:53:09,04,09,1, 11.8,1,1, 18.353, 10537.928, 329.469, 52784.080 23/08/15,11:53:09,05,09,1, 11.8,1,1, 18.353, 10537.941, 329.493, 52784.036 23/08/15,11:53:09,06,09,1, 11.8,1,1, 18.353, 10537.932, 329.480, 52784.064 23/08/15,11:53:09,07,09,1, 11.8,1,1, 18.353, 10537.943, 329.471, 52784.047 23/08/15,11:53:09,08,09,1, 11.8,1,1, 18.353, 10537.950, 329.490, 52784.077 23/08/15,11:53:09,09,09,1, 11.8,1,1, 18.353, 10537.954, 329.483, 52784.062 23/08/15,11:53:09,10,09,1, 11.8,1,1, 18.353, 10537.939, 329.493, 52784.014 23/08/15,11:53:09,11,09,1, 11.8,1,1, 18.353, 10537.954, 329.483, 52784.039 23/08/15,11:53:09,12,09,1, 11.8,1,1, 18.353, 10537.938, 329.487, 52784.036 23/08/15,11:53:09,13,09,1, 11.8,1,1, 18.353, 10537.967, 329.502, 52784.026 23/08/15,11:53:09,14,09,1, 11.8,1,1, 18.353, 10537.936, 329.462, 52784.031 23/08/15,11:53:09,15,09,1, 11.8,1,1, 18.353, 10537.956, 329.471, 52784.047 23/08/15,11:53:09,16,09,1, 11.8,1,1, 18.353, 10537.946, 329.470, 52784.030 23/08/15,11:53:09,17,09,1, 11.8,1,1, 18.353, 10537.963, 329.467, 52784.064 23/08/15,11:53:09,18,09,1, 11.8,1,1, 18.353, 10537.937, 329.464, 52783.901 23/08/15,11:53:09,19,09,1, 11.8,1,1, 18.353, 10537.954, 329.470, 52784.049 23/08/15,11:53:10,00,09,1, 11.9,1,1, 18.354, 10537.950, 329.470, 52784.049 23/08/15,11:53:10,01,09,1, 11.9,1,1, 18.354, 10537.982, 329.469, 52784.025 23/08/15,11:53:10,02,09,1, 11.9,1,1, 18.354, 10537.971, 329.467, 52783.994 23/08/15,11:53:10,03,09,1, 11.9,1,1, 18.354, 10537.981, 329.473, 52784.012 23/08/15,11:53:10,04,09,1, 11.9,1,1, 18.354, 10537.971, 329.467, 52784.027 23/08/15,11:53:10,05,09,1, 11.9,1,1, 18.354, 10537.961, 329.487, 52784.019 23/08/15,11:53:10,06,09,1, 11.9,1,1, 18.354, 10537.967, 329.471, 52784.018 23/08/15,11:53:10,07,09,1, 11.9,1,1, 18.354, 10537.968, 329.490, 52783.987 23/08/15,11:53:10,08,09,1, 11.9,1,1, 18.354, 10537.965, 329.463, 52784.026 23/08/15,11:53:10,09,09,1, 11.9,1,1, 18.354, 10537.964, 329.479, 52784.004 23/08/15,11:53:10,10,09,1, 11.9,1,1, 18.354, 10537.982, 329.478, 52784.037 23/08/15,11:53:10,11,09,1, 11.9,1,1, 18.354, 10537.985, 329.486, 52784.012 23/08/15,11:53:10,12,09,1, 11.9,1,1, 18.354, 10537.999, 329.472, 52784.042 23/08/15,11:53:10,13,09,1, 11.9,1,1, 18.354, 10538.003, 329.479, 52783.986 23/08/15,11:53:10,14,09,1, 11.9,1,1, 18.354, 10537.976, 329.473, 52783.975 23/08/15,11:53:10,15,09,1, 11.9,1,1, 18.354, 10537.991, 329.468, 52783.998 23/08/15,11:53:10,16,09,1, 11.9,1,1, 18.354, 10537.973, 329.481, 52783.990 23/08/15,11:53:10,17,09,1, 11.9,1,1, 18.354, 10537.978, 329.466, 52784.031 23/08/15,11:53:10,18,09,1, 11.9,1,1, 18.354, 10537.992, 329.454, 52783.992 23/08/15,11:53:10,19,09,1, 11.9,1,1, 18.354, 10537.997, 329.474, 52784.005 23/08/15,11:53:11,00,08,1, 11.9,1,1, 18.353, 10537.992, 329.474, 52784.005 23/08/15,11:53:11,01,08,1, 11.9,1,1, 18.353, 10537.993, 329.462, 52784.030 23/08/15,11:53:11,02,08,1, 11.9,1,1, 18.353, 10537.986, 329.465, 52784.003 23/08/15,11:53:11,03,08,1, 11.9,1,1, 18.353, 10537.991, 329.439, 52784.028 23/08/15,11:53:11,04,08,1, 11.9,1,1, 18.353, 10538.002, 329.449, 52784.038 23/08/15,11:53:11,05,08,1, 11.9,1,1, 18.353, 10537.988, 329.461, 52784.022 23/08/15,11:53:11,06,08,1, 11.9,1,1, 18.353, 10537.989, 329.447, 52784.014 23/08/15,11:53:11,07,08,1, 11.9,1,1, 18.353, 10538.011, 329.465, 52783.996 23/08/15,11:53:11,08,08,1, 11.9,1,1, 18.353, 10538.013, 329.452, 52783.982 23/08/15,11:53:11,09,08,1, 11.9,1,1, 18.353, 10538.021, 329.446, 52783.999 23/08/15,11:53:11,10,08,1, 11.9,1,1, 18.353, 10538.011, 329.447, 52784.004 23/08/15,11:53:11,11,08,1, 11.9,1,1, 18.353, 10538.032, 329.439, 52784.003 23/08/15,11:53:11,12,08,1, 11.9,1,1, 18.353, 10538.037, 329.432, 52783.975 23/08/15,11:53:11,13,08,1, 11.9,1,1, 18.353, 10538.047, 329.447, 52784.014 23/08/15,11:53:11,14,08,1, 11.9,1,1, 18.353, 10538.024, 329.430, 52783.996 23/08/15,11:53:11,15,08,1, 11.9,1,1, 18.353, 10538.035, 329.435, 52783.989 23/08/15,11:53:11,16,08,1, 11.9,1,1, 18.353, 10538.047, 329.426, 52783.965 23/08/15,11:53:11,17,08,1, 11.9,1,1, 18.353, 10538.043, 329.411, 52783.949 23/08/15,11:53:11,18,08,1, 11.9,1,1, 18.353, 10538.044, 329.406, 52783.976 23/08/15,11:53:11,19,08,1, 11.9,1,1, 18.353, 10538.062, 329.425, 52783.983 23/08/15,11:53:12,00,08,1, 11.9,1,1, 18.354, 10538.058, 329.425, 52783.983 23/08/15,11:53:12,01,08,1, 11.9,1,1, 18.354, 10538.043, 329.411, 52784.005 23/08/15,11:53:12,02,08,1, 11.9,1,1, 18.354, 10538.049, 329.405, 52784.012 23/08/15,11:53:12,03,08,1, 11.9,1,1, 18.354, 10538.072, 329.409, 52784.013 23/08/15,11:53:12,04,08,1, 11.9,1,1, 18.354, 10538.077, 329.429, 52784.040 23/08/15,11:53:12,05,08,1, 11.9,1,1, 18.354, 10538.054, 329.376, 52784.026 23/08/15,11:53:12,06,08,1, 11.9,1,1, 18.354, 10538.075, 329.381, 52784.028 23/08/15,11:53:12,07,08,1, 11.9,1,1, 18.354, 10538.078, 329.385, 52783.992 23/08/15,11:53:12,08,08,1, 11.9,1,1, 18.354, 10538.051, 329.406, 52783.995 23/08/15,11:53:12,09,08,1, 11.9,1,1, 18.354, 10538.062, 329.402, 52784.014 23/08/15,11:53:12,10,08,1, 11.9,1,1, 18.354, 10538.066, 329.406, 52784.002 23/08/15,11:53:12,11,08,1, 11.9,1,1, 18.354, 10538.051, 329.392, 52783.988 23/08/15,11:53:12,12,08,1, 11.9,1,1, 18.354, 10538.055, 329.396, 52784.001 23/08/15,11:53:12,13,08,1, 11.9,1,1, 18.354, 10538.070, 329.382, 52783.966 23/08/15,11:53:12,14,08,1, 11.9,1,1, 18.354, 10538.061, 329.385, 52783.965 23/08/15,11:53:12,15,08,1, 11.9,1,1, 18.354, 10538.066, 329.399, 52783.983 23/08/15,11:53:12,16,08,1, 11.9,1,1, 18.354, 10538.065, 329.388, 52784.018 23/08/15,11:53:12,17,08,1, 11.9,1,1, 18.354, 10538.061, 329.401, 52784.008 23/08/15,11:53:12,18,08,1, 11.9,1,1, 18.354, 10538.091, 329.388, 52783.956 23/08/15,11:53:12,19,08,1, 11.9,1,1, 18.354, 10538.080, 329.401, 52783.960 23/08/15,11:53:13,00,09,1, 11.9,1,1, 18.354, 10538.075, 329.401, 52783.960 23/08/15,11:53:13,01,09,1, 11.9,1,1, 18.354, 10538.055, 329.400, 52783.981 23/08/15,11:53:13,02,09,1, 11.9,1,1, 18.354, 10538.079, 329.384, 52783.949 23/08/15,11:53:13,03,09,1, 11.9,1,1, 18.354, 10538.055, 329.413, 52784.058 23/08/15,11:53:13,04,09,1, 11.9,1,1, 18.354, 10538.072, 329.403, 52784.039 23/08/15,11:53:13,05,09,1, 11.9,1,1, 18.354, 10538.070, 329.392, 52783.998 23/08/15,11:53:13,06,09,1, 11.9,1,1, 18.354, 10538.079, 329.389, 52783.964 23/08/15,11:53:13,07,09,1, 11.9,1,1, 18.354, 10538.081, 329.369, 52783.987 23/08/15,11:53:13,08,09,1, 11.9,1,1, 18.354, 10538.077, 329.390, 52783.976 23/08/15,11:53:13,09,09,1, 11.9,1,1, 18.354, 10538.116, 329.396, 52783.992 23/08/15,11:53:13,10,09,1, 11.9,1,1, 18.354, 10538.096, 329.392, 52783.991 23/08/15,11:53:13,11,09,1, 11.9,1,1, 18.354, 10538.117, 329.384, 52783.998 23/08/15,11:53:13,12,09,1, 11.9,1,1, 18.354, 10538.094, 329.382, 52783.990 23/08/15,11:53:13,13,09,1, 11.9,1,1, 18.354, 10538.127, 329.378, 52783.982 23/08/15,11:53:13,14,09,1, 11.9,1,1, 18.354, 10538.106, 329.366, 52783.959 23/08/15,11:53:13,15,09,1, 11.9,1,1, 18.354, 10538.103, 329.405, 52783.962 23/08/15,11:53:13,16,09,1, 11.9,1,1, 18.354, 10538.090, 329.399, 52783.967 23/08/15,11:53:13,17,09,1, 11.9,1,1, 18.354, 10538.107, 329.404, 52783.973 23/08/15,11:53:13,18,09,1, 11.9,1,1, 18.354, 10538.145, 329.388, 52784.064 23/08/15,11:53:13,19,09,1, 11.9,1,1, 18.354, 10538.087, 329.368, 52784.004 23/08/15,11:53:14,00,10,1, 11.9,1,1, 18.353, 10538.083, 329.368, 52784.004 23/08/15,11:53:14,01,10,1, 11.9,1,1, 18.353, 10538.094, 329.383, 52783.955 23/08/15,11:53:14,02,10,1, 11.9,1,1, 18.353, 10538.117, 329.404, 52783.955 23/08/15,11:53:14,03,10,1, 11.9,1,1, 18.353, 10538.105, 329.402, 52783.950 23/08/15,11:53:14,04,10,1, 11.9,1,1, 18.353, 10538.131, 329.398, 52783.949 23/08/15,11:53:14,05,10,1, 11.9,1,1, 18.353, 10538.101, 329.365, 52783.933 23/08/15,11:53:14,06,10,1, 11.9,1,1, 18.353, 10538.123, 329.380, 52783.955 23/08/15,11:53:14,07,10,1, 11.9,1,1, 18.353, 10538.123, 329.406, 52783.948 23/08/15,11:53:14,08,10,1, 11.9,1,1, 18.353, 10538.141, 329.377, 52783.972 23/08/15,11:53:14,09,10,1, 11.9,1,1, 18.353, 10538.116, 329.384, 52783.950 23/08/15,11:53:14,10,10,1, 11.9,1,1, 18.353, 10538.140, 329.395, 52783.922 23/08/15,11:53:14,11,10,1, 11.9,1,1, 18.353, 10538.138, 329.368, 52783.934 23/08/15,11:53:14,12,10,1, 11.9,1,1, 18.353, 10538.139, 329.363, 52783.935 23/08/15,11:53:14,13,10,1, 11.9,1,1, 18.353, 10538.144, 329.367, 52783.940 23/08/15,11:53:14,14,10,1, 11.9,1,1, 18.353, 10538.130, 329.375, 52783.913 23/08/15,11:53:14,15,10,1, 11.9,1,1, 18.353, 10538.120, 329.351, 52783.935 23/08/15,11:53:14,16,10,1, 11.9,1,1, 18.353, 10538.152, 329.367, 52783.925 23/08/15,11:53:14,17,10,1, 11.9,1,1, 18.353, 10538.112, 329.369, 52783.949 23/08/15,11:53:14,18,10,1, 11.9,1,1, 18.353, 10538.153, 329.371, 52783.932 23/08/15,11:53:14,19,10,1, 11.9,1,1, 18.353, 10538.158, 329.345, 52783.963 23/08/15,11:53:15,00,10,1, 11.9,1,1, 18.354, 10538.150, 329.345, 52783.963 23/08/15,11:53:15,01,10,1, 11.9,1,1, 18.354, 10538.147, 329.385, 52783.898 23/08/15,11:53:15,02,10,1, 11.9,1,1, 18.354, 10538.140, 329.357, 52783.911 23/08/15,11:53:15,03,10,1, 11.9,1,1, 18.354, 10538.133, 329.344, 52783.957 23/08/15,11:53:15,04,10,1, 11.9,1,1, 18.354, 10538.128, 329.342, 52783.910 23/08/15,11:53:15,05,10,1, 11.9,1,1, 18.354, 10538.123, 329.360, 52783.954 23/08/15,11:53:15,06,10,1, 11.9,1,1, 18.354, 10538.146, 329.352, 52783.959 23/08/15,11:53:15,07,10,1, 11.9,1,1, 18.354, 10538.143, 329.355, 52783.960 23/08/15,11:53:15,08,10,1, 11.9,1,1, 18.354, 10538.141, 329.357, 52783.938 23/08/15,11:53:15,09,10,1, 11.9,1,1, 18.354, 10538.143, 329.321, 52783.952 23/08/15,11:53:15,10,10,1, 11.9,1,1, 18.354, 10538.165, 329.350, 52783.926 23/08/15,11:53:15,11,10,1, 11.9,1,1, 18.354, 10538.132, 329.337, 52783.910 23/08/15,11:53:15,12,10,1, 11.9,1,1, 18.354, 10538.159, 329.342, 52783.945 23/08/15,11:53:15,13,10,1, 11.9,1,1, 18.354, 10538.139, 329.329, 52783.946 23/08/15,11:53:15,14,10,1, 11.9,1,1, 18.354, 10538.146, 329.362, 52783.959 23/08/15,11:53:15,15,10,1, 11.9,1,1, 18.354, 10538.130, 329.318, 52783.943 23/08/15,11:53:15,16,10,1, 11.9,1,1, 18.354, 10538.155, 329.337, 52783.939 23/08/15,11:53:15,17,10,1, 11.9,1,1, 18.354, 10538.169, 329.362, 52783.946 23/08/15,11:53:15,18,10,1, 11.9,1,1, 18.354, 10538.158, 329.357, 52783.943 23/08/15,11:53:15,19,10,1, 11.9,1,1, 18.354, 10538.146, 329.344, 52783.916 23/08/15,11:53:16,00,10,1, 11.9,1,1, 18.355, 10538.142, 329.344, 52783.916 23/08/15,11:53:16,01,10,1, 11.9,1,1, 18.355, 10538.168, 329.341, 52783.928 23/08/15,11:53:16,02,10,1, 11.9,1,1, 18.355, 10538.164, 329.340, 52783.912 23/08/15,11:53:16,03,10,1, 11.9,1,1, 18.355, 10538.193, 329.342, 52783.940 23/08/15,11:53:16,04,10,1, 11.9,1,1, 18.355, 10538.186, 329.309, 52783.929 23/08/15,11:53:16,05,10,1, 11.9,1,1, 18.355, 10538.165, 329.314, 52783.943 23/08/15,11:53:16,06,10,1, 11.9,1,1, 18.355, 10538.180, 329.317, 52783.898 23/08/15,11:53:16,07,10,1, 11.9,1,1, 18.355, 10538.151, 329.323, 52783.927 23/08/15,11:53:16,08,10,1, 11.9,1,1, 18.355, 10538.162, 329.315, 52783.931 23/08/15,11:53:16,09,10,1, 11.9,1,1, 18.355, 10538.147, 329.314, 52783.956 23/08/15,11:53:16,10,10,1, 11.9,1,1, 18.355, 10538.172, 329.317, 52783.939 23/08/15,11:53:16,11,10,1, 11.9,1,1, 18.355, 10538.179, 329.307, 52783.949 23/08/15,11:53:16,12,10,1, 11.9,1,1, 18.355, 10538.172, 329.311, 52783.929 23/08/15,11:53:16,13,10,1, 11.9,1,1, 18.355, 10538.200, 329.322, 52783.940 23/08/15,11:53:16,14,10,1, 11.9,1,1, 18.355, 10538.161, 329.308, 52783.945 23/08/15,11:53:16,15,10,1, 11.9,1,1, 18.355, 10538.199, 329.322, 52783.935 23/08/15,11:53:16,16,10,1, 11.9,1,1, 18.355, 10538.177, 329.320, 52783.926 23/08/15,11:53:16,17,10,1, 11.9,1,1, 18.355, 10538.199, 329.321, 52783.923 23/08/15,11:53:16,18,10,1, 11.9,1,1, 18.355, 10538.188, 329.335, 52783.921 23/08/15,11:53:16,19,10,1, 11.9,1,1, 18.355, 10538.192, 329.294, 52783.908 23/08/15,11:53:17,00,11,1, 11.8,1,1, 18.355, 10538.192, 329.294, 52783.908 23/08/15,11:53:17,01,11,1, 11.8,1,1, 18.355, 10538.173, 329.300, 52783.938 23/08/15,11:53:17,02,11,1, 11.8,1,1, 18.355, 10538.166, 329.316, 52783.920 23/08/15,11:53:17,03,11,1, 11.8,1,1, 18.355, 10538.165, 329.300, 52783.940 23/08/15,11:53:17,04,11,1, 11.8,1,1, 18.355, 10538.218, 329.310, 52783.930 23/08/15,11:53:17,05,11,1, 11.8,1,1, 18.355, 10538.183, 329.284, 52783.919 23/08/15,11:53:17,06,11,1, 11.8,1,1, 18.355, 10538.205, 329.299, 52783.912 23/08/15,11:53:17,07,11,1, 11.8,1,1, 18.355, 10538.209, 329.308, 52783.937 23/08/15,11:53:17,08,11,1, 11.8,1,1, 18.355, 10538.210, 329.293, 52783.942 23/08/15,11:53:17,09,11,1, 11.8,1,1, 18.355, 10538.226, 329.319, 52783.901 23/08/15,11:53:17,10,11,1, 11.8,1,1, 18.355, 10538.203, 329.317, 52783.925 23/08/15,11:53:17,11,11,1, 11.8,1,1, 18.355, 10538.211, 329.309, 52783.917 23/08/15,11:53:17,12,11,1, 11.8,1,1, 18.355, 10538.210, 329.290, 52783.918 23/08/15,11:53:17,13,11,1, 11.8,1,1, 18.355, 10538.206, 329.302, 52783.908 23/08/15,11:53:17,14,11,1, 11.8,1,1, 18.355, 10538.206, 329.304, 52783.892 23/08/15,11:53:17,15,11,1, 11.8,1,1, 18.355, 10538.229, 329.313, 52783.904 23/08/15,11:53:17,16,11,1, 11.8,1,1, 18.355, 10538.257, 329.286, 52783.915 23/08/15,11:53:17,17,11,1, 11.8,1,1, 18.355, 10538.230, 329.277, 52783.886 23/08/15,11:53:17,18,11,1, 11.8,1,1, 18.355, 10538.207, 329.296, 52783.884 23/08/15,11:53:17,19,11,1, 11.8,1,1, 18.355, 10538.230, 329.315, 52783.850 23/08/15,11:53:18,00,11,1, 11.8,1,1, 18.357, 10538.225, 329.315, 52783.850 23/08/15,11:53:18,01,11,1, 11.8,1,1, 18.357, 10538.218, 329.283, 52783.904 23/08/15,11:53:18,02,11,1, 11.8,1,1, 18.357, 10538.251, 329.292, 52783.880 23/08/15,11:53:18,03,11,1, 11.8,1,1, 18.357, 10538.211, 329.309, 52783.868 23/08/15,11:53:18,04,11,1, 11.8,1,1, 18.357, 10538.234, 329.292, 52783.864 23/08/15,11:53:18,05,11,1, 11.8,1,1, 18.357, 10538.224, 329.292, 52783.899 23/08/15,11:53:18,06,11,1, 11.8,1,1, 18.357, 10538.250, 329.282, 52783.884 23/08/15,11:53:18,07,11,1, 11.8,1,1, 18.357, 10538.248, 329.288, 52783.885 23/08/15,11:53:18,08,11,1, 11.8,1,1, 18.357, 10538.226, 329.287, 52783.911 23/08/15,11:53:18,09,11,1, 11.8,1,1, 18.357, 10538.262, 329.278, 52783.889 23/08/15,11:53:18,10,11,1, 11.8,1,1, 18.357, 10538.254, 329.286, 52783.875 23/08/15,11:53:18,11,11,1, 11.8,1,1, 18.357, 10538.235, 329.247, 52783.878 23/08/15,11:53:18,12,11,1, 11.8,1,1, 18.357, 10538.218, 329.297, 52783.899 23/08/15,11:53:18,13,11,1, 11.8,1,1, 18.357, 10538.250, 329.258, 52783.878 23/08/15,11:53:18,14,11,1, 11.8,1,1, 18.357, 10538.242, 329.277, 52783.895 23/08/15,11:53:18,15,11,1, 11.8,1,1, 18.357, 10538.257, 329.267, 52783.853 23/08/15,11:53:18,16,11,1, 11.8,1,1, 18.357, 10538.262, 329.267, 52783.868 23/08/15,11:53:18,17,11,1, 11.8,1,1, 18.357, 10538.249, 329.273, 52783.886 23/08/15,11:53:18,18,11,1, 11.8,1,1, 18.357, 10538.255, 329.272, 52783.874 23/08/15,11:53:18,19,11,1, 11.8,1,1, 18.357, 10538.240, 329.291, 52783.886 23/08/15,11:53:19,00,11,1, 11.9,1,1, 18.355, 10538.234, 329.291, 52783.886 23/08/15,11:53:19,01,11,1, 11.9,1,1, 18.355, 10538.236, 329.264, 52783.905 23/08/15,11:53:19,02,11,1, 11.9,1,1, 18.355, 10538.262, 329.252, 52783.857 23/08/15,11:53:19,03,11,1, 11.9,1,1, 18.355, 10538.255, 329.263, 52783.865 23/08/15,11:53:19,04,11,1, 11.9,1,1, 18.355, 10538.238, 329.273, 52783.865 23/08/15,11:53:19,05,11,1, 11.9,1,1, 18.355, 10538.250, 329.272, 52783.870 23/08/15,11:53:19,06,11,1, 11.9,1,1, 18.355, 10538.283, 329.288, 52783.849 23/08/15,11:53:19,07,11,1, 11.9,1,1, 18.355, 10538.273, 329.255, 52783.868 23/08/15,11:53:19,08,11,1, 11.9,1,1, 18.355, 10538.247, 329.284, 52783.871 23/08/15,11:53:19,09,11,1, 11.9,1,1, 18.355, 10538.254, 329.257, 52783.861 23/08/15,11:53:19,10,11,1, 11.9,1,1, 18.355, 10538.292, 329.254, 52783.864 23/08/15,11:53:19,11,11,1, 11.9,1,1, 18.355, 10538.269, 329.273, 52783.860 23/08/15,11:53:19,12,11,1, 11.9,1,1, 18.355, 10538.269, 329.266, 52783.821 23/08/15,11:53:19,13,11,1, 11.9,1,1, 18.355, 10538.275, 329.283, 52783.874 23/08/15,11:53:19,14,11,1, 11.9,1,1, 18.355, 10538.254, 329.262, 52783.872 23/08/15,11:53:19,15,11,1, 11.9,1,1, 18.355, 10538.269, 329.282, 52783.878 23/08/15,11:53:19,16,11,1, 11.9,1,1, 18.355, 10538.283, 329.256, 52783.842 23/08/15,11:53:19,17,11,1, 11.9,1,1, 18.355, 10538.280, 329.258, 52783.830 23/08/15,11:53:19,18,11,1, 11.9,1,1, 18.355, 10538.271, 329.243, 52783.805 23/08/15,11:53:19,19,11,1, 11.9,1,1, 18.355, 10538.283, 329.275, 52783.866 23/08/15,11:53:20,00,11,1, 11.9,1,1, 18.351, 10538.275, 329.275, 52783.866 23/08/15,11:53:20,01,11,1, 11.9,1,1, 18.351, 10538.271, 329.263, 52783.875 23/08/15,11:53:20,02,11,1, 11.9,1,1, 18.351, 10538.273, 329.250, 52783.841 23/08/15,11:53:20,03,11,1, 11.9,1,1, 18.351, 10538.291, 329.246, 52783.840 23/08/15,11:53:20,04,11,1, 11.9,1,1, 18.351, 10538.304, 329.275, 52783.853 23/08/15,11:53:20,05,11,1, 11.9,1,1, 18.351, 10538.276, 329.255, 52783.833 23/08/15,11:53:20,06,11,1, 11.9,1,1, 18.351, 10538.306, 329.252, 52783.839 23/08/15,11:53:20,07,11,1, 11.9,1,1, 18.351, 10538.289, 329.236, 52783.817 23/08/15,11:53:20,08,11,1, 11.9,1,1, 18.351, 10538.278, 329.258, 52783.843 23/08/15,11:53:20,09,11,1, 11.9,1,1, 18.351, 10538.281, 329.275, 52783.873 23/08/15,11:53:20,10,11,1, 11.9,1,1, 18.351, 10538.302, 329.235, 52783.850 23/08/15,11:53:20,11,11,1, 11.9,1,1, 18.351, 10538.289, 329.272, 52783.863 23/08/15,11:53:20,12,11,1, 11.9,1,1, 18.351, 10538.280, 329.249, 52783.874 23/08/15,11:53:20,13,11,1, 11.9,1,1, 18.351, 10538.273, 329.268, 52783.832 23/08/15,11:53:20,14,11,1, 11.9,1,1, 18.351, 10538.295, 329.258, 52783.824 23/08/15,11:53:20,15,11,1, 11.9,1,1, 18.351, 10538.277, 329.248, 52783.801 23/08/15,11:53:20,16,11,1, 11.9,1,1, 18.351, 10538.289, 329.239, 52783.820 23/08/15,11:53:20,17,11,1, 11.9,1,1, 18.351, 10538.259, 329.257, 52783.835 23/08/15,11:53:20,18,11,1, 11.9,1,1, 18.351, 10538.264, 329.237, 52783.817 23/08/15,11:53:20,19,11,1, 11.9,1,1, 18.351, 10538.290, 329.243, 52783.847 23/08/15,11:53:21,00,11,1, 11.8,1,1, 18.355, 10538.284, 329.243, 52783.847 23/08/15,11:53:21,01,11,1, 11.8,1,1, 18.355, 10538.290, 329.228, 52783.815 23/08/15,11:53:21,02,11,1, 11.8,1,1, 18.355, 10538.312, 329.236, 52783.823 23/08/15,11:53:21,03,11,1, 11.8,1,1, 18.355, 10538.300, 329.222, 52783.876 23/08/15,11:53:21,04,11,1, 11.8,1,1, 18.355, 10538.304, 329.228, 52783.832 23/08/15,11:53:21,05,11,1, 11.8,1,1, 18.355, 10538.305, 329.241, 52783.845 23/08/15,11:53:21,06,11,1, 11.8,1,1, 18.355, 10538.291, 329.216, 52783.796 23/08/15,11:53:21,07,11,1, 11.8,1,1, 18.355, 10538.306, 329.222, 52783.825 23/08/15,11:53:21,08,11,1, 11.8,1,1, 18.355, 10538.307, 329.195, 52783.825 23/08/15,11:53:21,09,11,1, 11.8,1,1, 18.355, 10538.317, 329.220, 52783.795 23/08/15,11:53:21,10,11,1, 11.8,1,1, 18.355, 10538.307, 329.233, 52783.824 23/08/15,11:53:21,11,11,1, 11.8,1,1, 18.355, 10538.328, 329.206, 52783.850 23/08/15,11:53:21,12,11,1, 11.8,1,1, 18.355, 10538.308, 329.200, 52783.843 23/08/15,11:53:21,13,11,1, 11.8,1,1, 18.355, 10538.313, 329.210, 52783.829 23/08/15,11:53:21,14,11,1, 11.8,1,1, 18.355, 10538.341, 329.198, 52783.790 23/08/15,11:53:21,15,11,1, 11.8,1,1, 18.355, 10538.297, 329.211, 52783.803 23/08/15,11:53:21,16,11,1, 11.8,1,1, 18.355, 10538.326, 329.200, 52783.805 23/08/15,11:53:21,17,11,1, 11.8,1,1, 18.355, 10538.325, 329.203, 52783.803 23/08/15,11:53:21,18,11,1, 11.8,1,1, 18.355, 10538.338, 329.205, 52783.848 23/08/15,11:53:21,19,11,1, 11.8,1,1, 18.355, 10538.343, 329.213, 52783.810 23/08/15,11:53:22,00,10,1, 11.8,1,1, 18.353, 10538.342, 329.213, 52783.810 23/08/15,11:53:22,01,10,1, 11.8,1,1, 18.353, 10538.324, 329.207, 52783.814 23/08/15,11:53:22,02,10,1, 11.8,1,1, 18.353, 10538.333, 329.212, 52783.822 23/08/15,11:53:22,03,10,1, 11.8,1,1, 18.353, 10538.356, 329.183, 52783.824 23/08/15,11:53:22,04,10,1, 11.8,1,1, 18.353, 10538.338, 329.181, 52783.793 23/08/15,11:53:22,05,10,1, 11.8,1,1, 18.353, 10538.342, 329.184, 52783.847 23/08/15,11:53:22,06,10,1, 11.8,1,1, 18.353, 10538.344, 329.190, 52783.819 23/08/15,11:53:22,07,10,1, 11.8,1,1, 18.353, 10538.350, 329.197, 52783.797 23/08/15,11:53:22,08,10,1, 11.8,1,1, 18.353, 10538.329, 329.220, 52783.800 23/08/15,11:53:22,09,10,1, 11.8,1,1, 18.353, 10538.346, 329.189, 52783.804 23/08/15,11:53:22,10,10,1, 11.8,1,1, 18.353, 10538.354, 329.195, 52783.819 23/08/15,11:53:22,11,10,1, 11.8,1,1, 18.353, 10538.349, 329.183, 52783.814 23/08/15,11:53:22,12,10,1, 11.8,1,1, 18.353, 10538.327, 329.196, 52783.809 23/08/15,11:53:22,13,10,1, 11.8,1,1, 18.353, 10538.328, 329.203, 52783.824 23/08/15,11:53:22,14,10,1, 11.8,1,1, 18.353, 10538.349, 329.177, 52783.801 23/08/15,11:53:22,15,10,1, 11.8,1,1, 18.353, 10538.349, 329.193, 52783.783 23/08/15,11:53:22,16,10,1, 11.8,1,1, 18.353, 10538.317, 329.190, 52783.783 23/08/15,11:53:22,17,10,1, 11.8,1,1, 18.353, 10538.353, 329.191, 52783.805 23/08/15,11:53:22,18,10,1, 11.8,1,1, 18.353, 10538.344, 329.206, 52783.793 23/08/15,11:53:22,19,10,1, 11.8,1,1, 18.353, 10538.340, 329.202, 52783.819 23/08/15,11:53:23,00,11,1, 11.8,1,1, 18.354, 10538.334, 329.202, 52783.819 23/08/15,11:53:23,01,11,1, 11.8,1,1, 18.354, 10538.339, 329.181, 52783.794 23/08/15,11:53:23,02,11,1, 11.8,1,1, 18.354, 10538.362, 329.194, 52783.829 23/08/15,11:53:23,03,11,1, 11.8,1,1, 18.354, 10538.385, 329.143, 52783.823 23/08/15,11:53:23,04,11,1, 11.8,1,1, 18.354, 10538.356, 329.184, 52783.837 23/08/15,11:53:23,05,11,1, 11.8,1,1, 18.354, 10538.348, 329.166, 52783.806 23/08/15,11:53:23,06,11,1, 11.8,1,1, 18.354, 10538.342, 329.168, 52783.822 23/08/15,11:53:23,07,11,1, 11.8,1,1, 18.354, 10538.377, 329.174, 52783.812 23/08/15,11:53:23,08,11,1, 11.8,1,1, 18.354, 10538.372, 329.162, 52783.845 23/08/15,11:53:23,09,11,1, 11.8,1,1, 18.354, 10538.342, 329.172, 52783.799 23/08/15,11:53:23,10,11,1, 11.8,1,1, 18.354, 10538.345, 329.161, 52783.784 23/08/15,11:53:23,11,11,1, 11.8,1,1, 18.354, 10538.364, 329.178, 52783.787 23/08/15,11:53:23,12,11,1, 11.8,1,1, 18.354, 10538.344, 329.166, 52783.811 23/08/15,11:53:23,13,11,1, 11.8,1,1, 18.354, 10538.372, 329.182, 52783.820 23/08/15,11:53:23,14,11,1, 11.8,1,1, 18.354, 10538.351, 329.150, 52783.795 23/08/15,11:53:23,15,11,1, 11.8,1,1, 18.354, 10538.382, 329.173, 52783.802 23/08/15,11:53:23,16,11,1, 11.8,1,1, 18.354, 10538.381, 329.155, 52783.813 23/08/15,11:53:23,17,11,1, 11.8,1,1, 18.354, 10538.375, 329.181, 52783.790 23/08/15,11:53:23,18,11,1, 11.8,1,1, 18.354, 10538.383, 329.183, 52783.819 23/08/15,11:53:23,19,11,1, 11.8,1,1, 18.354, 10538.388, 329.161, 52783.801 23/08/15,11:53:24,00,10,1, 11.8,1,1, 18.350, 10538.384, 329.161, 52783.801 23/08/15,11:53:24,01,10,1, 11.8,1,1, 18.350, 10538.348, 329.161, 52783.806 23/08/15,11:53:24,02,10,1, 11.8,1,1, 18.350, 10538.363, 329.163, 52783.779 23/08/15,11:53:24,03,10,1, 11.8,1,1, 18.350, 10538.387, 329.171, 52783.769 23/08/15,11:53:24,04,10,1, 11.8,1,1, 18.350, 10538.365, 329.148, 52783.781 23/08/15,11:53:24,05,10,1, 11.8,1,1, 18.350, 10538.376, 329.184, 52783.771 23/08/15,11:53:24,06,10,1, 11.8,1,1, 18.350, 10538.377, 329.175, 52783.782 23/08/15,11:53:24,07,10,1, 11.8,1,1, 18.350, 10538.364, 329.175, 52783.772 23/08/15,11:53:24,08,10,1, 11.8,1,1, 18.350, 10538.385, 329.160, 52783.747 23/08/15,11:53:24,09,10,1, 11.8,1,1, 18.350, 10538.360, 329.165, 52783.744 23/08/15,11:53:24,10,10,1, 11.8,1,1, 18.350, 10538.383, 329.159, 52783.764 23/08/15,11:53:24,11,10,1, 11.8,1,1, 18.350, 10538.389, 329.160, 52783.782 23/08/15,11:53:24,12,10,1, 11.8,1,1, 18.350, 10538.395, 329.148, 52783.779 23/08/15,11:53:24,13,10,1, 11.8,1,1, 18.350, 10538.370, 329.161, 52783.782 23/08/15,11:53:24,14,10,1, 11.8,1,1, 18.350, 10538.386, 329.149, 52783.768 23/08/15,11:53:24,15,10,1, 11.8,1,1, 18.350, 10538.377, 329.129, 52783.797 23/08/15,11:53:24,16,10,1, 11.8,1,1, 18.350, 10538.382, 329.134, 52783.787 23/08/15,11:53:24,17,10,1, 11.8,1,1, 18.350, 10538.378, 329.131, 52783.788 23/08/15,11:53:24,18,10,1, 11.8,1,1, 18.350, 10538.379, 329.164, 52783.804 23/08/15,11:53:24,19,10,1, 11.8,1,1, 18.350, 10538.407, 329.145, 52783.790 23/08/15,11:53:25,00,11,1, 11.9,1,1, 18.355, 10538.400, 329.145, 52783.790 23/08/15,11:53:25,01,11,1, 11.9,1,1, 18.355, 10538.413, 329.138, 52783.788 23/08/15,11:53:25,02,11,1, 11.9,1,1, 18.355, 10538.388, 329.138, 52783.777 23/08/15,11:53:25,03,11,1, 11.9,1,1, 18.355, 10538.406, 329.112, 52783.791 23/08/15,11:53:25,04,11,1, 11.9,1,1, 18.355, 10538.421, 329.121, 52783.790 23/08/15,11:53:25,05,11,1, 11.9,1,1, 18.355, 10538.416, 329.114, 52783.772 23/08/15,11:53:25,06,11,1, 11.9,1,1, 18.355, 10538.400, 329.100, 52783.771 23/08/15,11:53:25,07,11,1, 11.9,1,1, 18.355, 10538.389, 329.126, 52783.750 23/08/15,11:53:25,08,11,1, 11.9,1,1, 18.355, 10538.394, 329.149, 52783.783 23/08/15,11:53:25,09,11,1, 11.9,1,1, 18.355, 10538.407, 329.118, 52783.783 23/08/15,11:53:25,10,11,1, 11.9,1,1, 18.355, 10538.397, 329.129, 52783.763 23/08/15,11:53:25,11,11,1, 11.9,1,1, 18.355, 10538.404, 329.143, 52783.785 23/08/15,11:53:25,12,11,1, 11.9,1,1, 18.355, 10538.412, 329.137, 52783.774 23/08/15,11:53:25,13,11,1, 11.9,1,1, 18.355, 10538.398, 329.114, 52783.755 23/08/15,11:53:25,14,11,1, 11.9,1,1, 18.355, 10538.417, 329.126, 52783.775 23/08/15,11:53:25,15,11,1, 11.9,1,1, 18.355, 10538.436, 329.128, 52783.780 23/08/15,11:53:25,16,11,1, 11.9,1,1, 18.355, 10538.424, 329.113, 52783.741 23/08/15,11:53:25,17,11,1, 11.9,1,1, 18.355, 10538.442, 329.124, 52783.758 23/08/15,11:53:25,18,11,1, 11.9,1,1, 18.355, 10538.406, 329.122, 52783.768 23/08/15,11:53:25,19,11,1, 11.9,1,1, 18.355, 10538.436, 329.112, 52783.771 23/08/15,11:53:26,00,10,1, 11.9,1,1, 18.355, 10538.434, 329.112, 52783.771 23/08/15,11:53:26,01,10,1, 11.9,1,1, 18.355, 10538.422, 329.105, 52783.765 23/08/15,11:53:26,02,10,1, 11.9,1,1, 18.355, 10538.432, 329.106, 52783.772 23/08/15,11:53:26,03,10,1, 11.9,1,1, 18.355, 10538.416, 329.112, 52783.770 23/08/15,11:53:26,04,10,1, 11.9,1,1, 18.355, 10538.411, 329.121, 52783.791 23/08/15,11:53:26,05,10,1, 11.9,1,1, 18.355, 10538.435, 329.142, 52783.789 23/08/15,11:53:26,06,10,1, 11.9,1,1, 18.355, 10538.416, 329.110, 52783.773 23/08/15,11:53:26,07,10,1, 11.9,1,1, 18.355, 10538.424, 329.102, 52783.767 23/08/15,11:53:26,08,10,1, 11.9,1,1, 18.355, 10538.423, 329.110, 52783.778 23/08/15,11:53:26,09,10,1, 11.9,1,1, 18.355, 10538.399, 329.097, 52783.782 23/08/15,11:53:26,10,10,1, 11.9,1,1, 18.355, 10538.435, 329.100, 52783.767 23/08/15,11:53:26,11,10,1, 11.9,1,1, 18.355, 10538.415, 329.139, 52783.753 23/08/15,11:53:26,12,10,1, 11.9,1,1, 18.355, 10538.434, 329.134, 52783.768 23/08/15,11:53:26,13,10,1, 11.9,1,1, 18.355, 10538.452, 329.144, 52783.782 23/08/15,11:53:26,14,10,1, 11.9,1,1, 18.355, 10538.431, 329.146, 52783.750 23/08/15,11:53:26,15,10,1, 11.9,1,1, 18.355, 10538.436, 329.147, 52783.779 23/08/15,11:53:26,16,10,1, 11.9,1,1, 18.355, 10538.459, 329.112, 52783.754 23/08/15,11:53:26,17,10,1, 11.9,1,1, 18.355, 10538.453, 329.128, 52783.788 23/08/15,11:53:26,18,10,1, 11.9,1,1, 18.355, 10538.447, 329.119, 52783.756 23/08/15,11:53:26,19,10,1, 11.9,1,1, 18.355, 10538.434, 329.122, 52783.756 23/08/15,11:53:27,00,11,1, 11.8,1,1, 18.356, 10538.425, 329.122, 52783.756 23/08/15,11:53:27,01,11,1, 11.8,1,1, 18.356, 10538.444, 329.136, 52783.758 23/08/15,11:53:27,02,11,1, 11.8,1,1, 18.356, 10538.452, 329.122, 52783.781 23/08/15,11:53:27,03,11,1, 11.8,1,1, 18.356, 10538.455, 329.123, 52783.756 23/08/15,11:53:27,04,11,1, 11.8,1,1, 18.356, 10538.454, 329.130, 52783.795 23/08/15,11:53:27,05,11,1, 11.8,1,1, 18.356, 10538.458, 329.119, 52783.798 23/08/15,11:53:27,06,11,1, 11.8,1,1, 18.356, 10538.465, 329.091, 52783.796 23/08/15,11:53:27,07,11,1, 11.8,1,1, 18.356, 10538.441, 329.098, 52783.820 23/08/15,11:53:27,08,11,1, 11.8,1,1, 18.356, 10538.463, 329.097, 52783.800 23/08/15,11:53:27,09,11,1, 11.8,1,1, 18.356, 10538.448, 329.102, 52783.806 23/08/15,11:53:27,10,11,1, 11.8,1,1, 18.356, 10538.467, 329.104, 52783.767 23/08/15,11:53:27,11,11,1, 11.8,1,1, 18.356, 10538.451, 329.095, 52783.799 23/08/15,11:53:27,12,11,1, 11.8,1,1, 18.356, 10538.430, 329.100, 52783.772 23/08/15,11:53:27,13,11,1, 11.8,1,1, 18.356, 10538.445, 329.099, 52783.783 23/08/15,11:53:27,14,11,1, 11.8,1,1, 18.356, 10538.462, 329.088, 52783.760 23/08/15,11:53:27,15,11,1, 11.8,1,1, 18.356, 10538.455, 329.085, 52783.802 23/08/15,11:53:27,16,11,1, 11.8,1,1, 18.356, 10538.448, 329.111, 52783.801 23/08/15,11:53:27,17,11,1, 11.8,1,1, 18.356, 10538.449, 329.094, 52783.780 23/08/15,11:53:27,18,11,1, 11.8,1,1, 18.356, 10538.471, 329.086, 52783.774 23/08/15,11:53:27,19,11,1, 11.8,1,1, 18.356, 10538.485, 329.089, 52783.819 23/08/15,11:53:28,00,10,1, 11.9,1,1, 18.353, 10538.484, 329.089, 52783.819 23/08/15,11:53:28,01,10,1, 11.9,1,1, 18.353, 10538.464, 329.090, 52783.737 23/08/15,11:53:28,02,10,1, 11.9,1,1, 18.353, 10538.472, 329.097, 52783.788 23/08/15,11:53:28,03,10,1, 11.9,1,1, 18.353, 10538.490, 329.099, 52783.766 23/08/15,11:53:28,04,10,1, 11.9,1,1, 18.353, 10538.472, 329.075, 52783.766 23/08/15,11:53:28,05,10,1, 11.9,1,1, 18.353, 10538.491, 329.069, 52783.776 23/08/15,11:53:28,06,10,1, 11.9,1,1, 18.353, 10538.484, 329.067, 52783.756 23/08/15,11:53:28,07,10,1, 11.9,1,1, 18.353, 10538.471, 329.076, 52783.768 23/08/15,11:53:28,08,10,1, 11.9,1,1, 18.353, 10538.496, 329.082, 52783.750 23/08/15,11:53:28,09,10,1, 11.9,1,1, 18.353, 10538.512, 329.089, 52783.779 23/08/15,11:53:28,10,10,1, 11.9,1,1, 18.353, 10538.490, 329.068, 52783.776 23/08/15,11:53:28,11,10,1, 11.9,1,1, 18.353, 10538.490, 329.087, 52783.736 23/08/15,11:53:28,12,10,1, 11.9,1,1, 18.353, 10538.500, 329.079, 52783.759 23/08/15,11:53:28,13,10,1, 11.9,1,1, 18.353, 10538.513, 329.071, 52783.764 23/08/15,11:53:28,14,10,1, 11.9,1,1, 18.353, 10538.516, 329.088, 52783.770 23/08/15,11:53:28,15,10,1, 11.9,1,1, 18.353, 10538.500, 329.105, 52783.769 23/08/15,11:53:28,16,10,1, 11.9,1,1, 18.353, 10538.509, 329.093, 52783.783 23/08/15,11:53:28,17,10,1, 11.9,1,1, 18.353, 10538.487, 329.088, 52783.736 23/08/15,11:53:28,18,10,1, 11.9,1,1, 18.353, 10538.501, 329.085, 52783.769 23/08/15,11:53:28,19,10,1, 11.9,1,1, 18.353, 10538.525, 329.072, 52783.755 23/08/15,11:53:29,00,10,1, 11.9,1,1, 18.355, 10538.517, 329.072, 52783.755 23/08/15,11:53:29,01,10,1, 11.9,1,1, 18.355, 10538.509, 329.093, 52783.717 23/08/15,11:53:29,02,10,1, 11.9,1,1, 18.355, 10538.503, 329.079, 52783.746 23/08/15,11:53:29,03,10,1, 11.9,1,1, 18.355, 10538.523, 329.089, 52783.770 23/08/15,11:53:29,04,10,1, 11.9,1,1, 18.355, 10538.506, 329.091, 52783.755 23/08/15,11:53:29,05,10,1, 11.9,1,1, 18.355, 10538.517, 329.079, 52783.742 23/08/15,11:53:29,06,10,1, 11.9,1,1, 18.355, 10538.513, 329.088, 52783.748 23/08/15,11:53:29,07,10,1, 11.9,1,1, 18.355, 10538.486, 329.090, 52783.731 23/08/15,11:53:29,08,10,1, 11.9,1,1, 18.355, 10538.519, 329.101, 52783.729 23/08/15,11:53:29,09,10,1, 11.9,1,1, 18.355, 10538.513, 329.070, 52783.732 23/08/15,11:53:29,10,10,1, 11.9,1,1, 18.355, 10538.525, 329.067, 52783.713 23/08/15,11:53:29,11,10,1, 11.9,1,1, 18.355, 10538.524, 329.089, 52783.732 23/08/15,11:53:29,12,10,1, 11.9,1,1, 18.355, 10538.514, 329.078, 52783.728 23/08/15,11:53:29,13,10,1, 11.9,1,1, 18.355, 10538.533, 329.069, 52783.744 23/08/15,11:53:29,14,10,1, 11.9,1,1, 18.355, 10538.538, 329.109, 52783.741 23/08/15,11:53:29,15,10,1, 11.9,1,1, 18.355, 10538.499, 329.101, 52783.733 23/08/15,11:53:29,16,10,1, 11.9,1,1, 18.355, 10538.527, 329.072, 52783.703 23/08/15,11:53:29,17,10,1, 11.9,1,1, 18.355, 10538.532, 329.088, 52783.718 23/08/15,11:53:29,18,10,1, 11.9,1,1, 18.355, 10538.507, 329.085, 52783.746 23/08/15,11:53:29,19,10,1, 11.9,1,1, 18.355, 10538.517, 329.060, 52783.720 23/08/15,11:53:30,00,11,1, 11.9,1,1, 18.353, 10538.517, 329.060, 52783.720 23/08/15,11:53:30,01,11,1, 11.9,1,1, 18.353, 10538.535, 329.073, 52783.731 23/08/15,11:53:30,02,11,1, 11.9,1,1, 18.353, 10538.551, 329.052, 52783.752 23/08/15,11:53:30,03,11,1, 11.9,1,1, 18.353, 10538.583, 329.043, 52783.768 23/08/15,11:53:30,04,11,1, 11.9,1,1, 18.353, 10538.542, 329.067, 52783.739 23/08/15,11:53:30,05,11,1, 11.9,1,1, 18.353, 10538.564, 329.053, 52783.743 23/08/15,11:53:30,06,11,1, 11.9,1,1, 18.353, 10538.548, 329.045, 52783.737 23/08/15,11:53:30,07,11,1, 11.9,1,1, 18.353, 10538.549, 329.058, 52783.716 23/08/15,11:53:30,08,11,1, 11.9,1,1, 18.353, 10538.567, 329.026, 52783.718 23/08/15,11:53:30,09,11,1, 11.9,1,1, 18.353, 10538.550, 329.043, 52783.732 23/08/15,11:53:30,10,11,1, 11.9,1,1, 18.353, 10538.545, 329.044, 52783.737 23/08/15,11:53:30,11,11,1, 11.9,1,1, 18.353, 10538.541, 329.051, 52783.721 23/08/15,11:53:30,12,11,1, 11.9,1,1, 18.353, 10538.536, 329.059, 52783.683 23/08/15,11:53:30,13,11,1, 11.9,1,1, 18.353, 10538.551, 329.047, 52783.716 23/08/15,11:53:30,14,11,1, 11.9,1,1, 18.353, 10538.575, 329.049, 52783.709 23/08/15,11:53:30,15,11,1, 11.9,1,1, 18.353, 10538.581, 329.059, 52783.726 23/08/15,11:53:30,16,11,1, 11.9,1,1, 18.353, 10538.544, 329.049, 52783.703 23/08/15,11:53:30,17,11,1, 11.9,1,1, 18.353, 10538.553, 329.038, 52783.717 23/08/15,11:53:30,18,11,1, 11.9,1,1, 18.353, 10538.559, 329.039, 52783.743 23/08/15,11:53:30,19,11,1, 11.9,1,1, 18.353, 10538.590, 329.042, 52783.744 23/08/15,11:53:31,00,11,1, 11.9,1,1, 18.352, 10538.584, 329.042, 52783.744 23/08/15,11:53:31,01,11,1, 11.9,1,1, 18.352, 10538.573, 329.032, 52783.722 23/08/15,11:53:31,02,11,1, 11.9,1,1, 18.352, 10538.582, 329.043, 52783.746 23/08/15,11:53:31,03,11,1, 11.9,1,1, 18.352, 10538.571, 329.042, 52783.711 23/08/15,11:53:31,04,11,1, 11.9,1,1, 18.352, 10538.598, 329.039, 52783.738 23/08/15,11:53:31,05,11,1, 11.9,1,1, 18.352, 10538.547, 329.034, 52783.705 23/08/15,11:53:31,06,11,1, 11.9,1,1, 18.352, 10538.557, 329.045, 52783.706 23/08/15,11:53:31,07,11,1, 11.9,1,1, 18.352, 10538.569, 329.034, 52783.748 23/08/15,11:53:31,08,11,1, 11.9,1,1, 18.352, 10538.584, 329.037, 52783.723 23/08/15,11:53:31,09,11,1, 11.9,1,1, 18.352, 10538.597, 329.010, 52783.713 23/08/15,11:53:31,10,11,1, 11.9,1,1, 18.352, 10538.577, 329.022, 52783.689 23/08/15,11:53:31,11,11,1, 11.9,1,1, 18.352, 10538.582, 329.011, 52783.745 23/08/15,11:53:31,12,11,1, 11.9,1,1, 18.352, 10538.616, 329.005, 52783.727 23/08/15,11:53:31,13,11,1, 11.9,1,1, 18.352, 10538.592, 329.005, 52783.748 23/08/15,11:53:31,14,11,1, 11.9,1,1, 18.352, 10538.615, 329.010, 52783.762 23/08/15,11:53:31,15,11,1, 11.9,1,1, 18.352, 10538.616, 329.003, 52783.751 23/08/15,11:53:31,16,11,1, 11.9,1,1, 18.352, 10538.597, 329.041, 52783.709 23/08/15,11:53:31,17,11,1, 11.9,1,1, 18.352, 10538.592, 329.025, 52783.710 23/08/15,11:53:31,18,11,1, 11.9,1,1, 18.352, 10538.611, 329.034, 52783.717 23/08/15,11:53:31,19,11,1, 11.9,1,1, 18.352, 10538.597, 329.023, 52783.694 23/08/15,11:53:32,00,10,1, 11.9,1,1, 18.356, 10538.592, 329.023, 52783.694 23/08/15,11:53:32,01,10,1, 11.9,1,1, 18.356, 10538.612, 329.011, 52783.690 23/08/15,11:53:32,02,10,1, 11.9,1,1, 18.356, 10538.620, 329.025, 52783.693 23/08/15,11:53:32,03,10,1, 11.9,1,1, 18.356, 10538.614, 329.021, 52783.702 23/08/15,11:53:32,04,10,1, 11.9,1,1, 18.356, 10538.640, 329.034, 52783.705 23/08/15,11:53:32,05,10,1, 11.9,1,1, 18.356, 10538.626, 329.026, 52783.701 23/08/15,11:53:32,06,10,1, 11.9,1,1, 18.356, 10538.637, 329.021, 52783.691 23/08/15,11:53:32,07,10,1, 11.9,1,1, 18.356, 10538.625, 329.022, 52783.703 23/08/15,11:53:32,08,10,1, 11.9,1,1, 18.356, 10538.620, 329.040, 52783.701 23/08/15,11:53:32,09,10,1, 11.9,1,1, 18.356, 10538.629, 329.049, 52783.666 23/08/15,11:53:32,10,10,1, 11.9,1,1, 18.356, 10538.621, 329.040, 52783.706 23/08/15,11:53:32,11,10,1, 11.9,1,1, 18.356, 10538.625, 329.046, 52783.637 23/08/15,11:53:32,12,10,1, 11.9,1,1, 18.356, 10538.605, 329.031, 52783.667 23/08/15,11:53:32,13,10,1, 11.9,1,1, 18.356, 10538.643, 329.020, 52783.679 23/08/15,11:53:32,14,10,1, 11.9,1,1, 18.356, 10538.640, 329.038, 52783.688 23/08/15,11:53:32,15,10,1, 11.9,1,1, 18.356, 10538.643, 329.027, 52783.690 23/08/15,11:53:32,16,10,1, 11.9,1,1, 18.356, 10538.637, 329.049, 52783.702 23/08/15,11:53:32,17,10,1, 11.9,1,1, 18.356, 10538.645, 329.024, 52783.674 23/08/15,11:53:32,18,10,1, 11.9,1,1, 18.356, 10538.644, 329.038, 52783.648 23/08/15,11:53:32,19,10,1, 11.9,1,1, 18.356, 10538.640, 329.002, 52783.646 23/08/15,11:53:33,00,10,1, 11.9,1,1, 18.357, 10538.634, 329.002, 52783.646 23/08/15,11:53:33,01,10,1, 11.9,1,1, 18.357, 10538.670, 329.036, 52783.706 23/08/15,11:53:33,02,10,1, 11.9,1,1, 18.357, 10538.678, 329.024, 52783.706 23/08/15,11:53:33,03,10,1, 11.9,1,1, 18.357, 10538.671, 329.029, 52783.728 23/08/15,11:53:33,04,10,1, 11.9,1,1, 18.357, 10538.663, 329.019, 52783.731 23/08/15,11:53:33,05,10,1, 11.9,1,1, 18.357, 10538.644, 329.018, 52783.704 23/08/15,11:53:33,06,10,1, 11.9,1,1, 18.357, 10538.662, 329.043, 52783.700 23/08/15,11:53:33,07,10,1, 11.9,1,1, 18.357, 10538.689, 329.036, 52783.665 23/08/15,11:53:33,08,10,1, 11.9,1,1, 18.357, 10538.686, 329.049, 52783.715 23/08/15,11:53:33,09,10,1, 11.9,1,1, 18.357, 10538.678, 329.030, 52783.709 23/08/15,11:53:33,10,10,1, 11.9,1,1, 18.357, 10538.654, 329.007, 52783.688 23/08/15,11:53:33,11,10,1, 11.9,1,1, 18.357, 10538.665, 329.035, 52783.672 23/08/15,11:53:33,12,10,1, 11.9,1,1, 18.357, 10538.696, 329.023, 52783.653 23/08/15,11:53:33,13,10,1, 11.9,1,1, 18.357, 10538.700, 329.015, 52783.704 23/08/15,11:53:33,14,10,1, 11.9,1,1, 18.357, 10538.694, 329.034, 52783.714 23/08/15,11:53:33,15,10,1, 11.9,1,1, 18.357, 10538.659, 329.017, 52783.712 23/08/15,11:53:33,16,10,1, 11.9,1,1, 18.357, 10538.687, 329.008, 52783.709 23/08/15,11:53:33,17,10,1, 11.9,1,1, 18.357, 10538.677, 329.029, 52783.665 23/08/15,11:53:33,18,10,1, 11.9,1,1, 18.357, 10538.705, 329.047, 52783.679 23/08/15,11:53:33,19,10,1, 11.9,1,1, 18.357, 10538.692, 329.011, 52783.676 23/08/15,11:53:34,00,10,1, 11.8,1,1, 18.353, 10538.684, 329.011, 52783.676 23/08/15,11:53:34,01,10,1, 11.8,1,1, 18.353, 10538.675, 329.003, 52783.685 23/08/15,11:53:34,02,10,1, 11.8,1,1, 18.353, 10538.707, 329.028, 52783.720 23/08/15,11:53:34,03,10,1, 11.8,1,1, 18.353, 10538.710, 329.019, 52783.693 23/08/15,11:53:34,04,10,1, 11.8,1,1, 18.353, 10538.699, 329.020, 52783.696 23/08/15,11:53:34,05,10,1, 11.8,1,1, 18.353, 10538.698, 329.023, 52783.698 23/08/15,11:53:34,06,10,1, 11.8,1,1, 18.353, 10538.712, 328.997, 52783.724 23/08/15,11:53:34,07,10,1, 11.8,1,1, 18.353, 10538.692, 329.029, 52783.710 23/08/15,11:53:34,08,10,1, 11.8,1,1, 18.353, 10538.704, 329.004, 52783.678 23/08/15,11:53:34,09,10,1, 11.8,1,1, 18.353, 10538.701, 329.019, 52783.699 23/08/15,11:53:34,10,10,1, 11.8,1,1, 18.353, 10538.716, 329.011, 52783.682 23/08/15,11:53:34,11,10,1, 11.8,1,1, 18.353, 10538.728, 329.031, 52783.663 23/08/15,11:53:34,12,10,1, 11.8,1,1, 18.353, 10538.752, 329.042, 52783.681 23/08/15,11:53:34,13,10,1, 11.8,1,1, 18.353, 10538.716, 329.003, 52783.669 23/08/15,11:53:34,14,10,1, 11.8,1,1, 18.353, 10538.728, 329.015, 52783.677 23/08/15,11:53:34,15,10,1, 11.8,1,1, 18.353, 10538.739, 329.025, 52783.670 23/08/15,11:53:34,16,10,1, 11.8,1,1, 18.353, 10538.724, 329.025, 52783.683 23/08/15,11:53:34,17,10,1, 11.8,1,1, 18.353, 10538.722, 329.017, 52783.642 23/08/15,11:53:34,18,10,1, 11.8,1,1, 18.353, 10538.762, 329.046, 52783.730 23/08/15,11:53:34,19,10,1, 11.8,1,1, 18.353, 10538.709, 329.002, 52783.674 23/08/15,11:53:35,00,09,1, 11.9,1,1, 18.356, 10538.709, 329.002, 52783.674 23/08/15,11:53:35,01,09,1, 11.9,1,1, 18.356, 10538.747, 329.000, 52783.655 23/08/15,11:53:35,02,09,1, 11.9,1,1, 18.356, 10538.755, 329.024, 52783.654 23/08/15,11:53:35,03,09,1, 11.9,1,1, 18.356, 10538.748, 329.006, 52783.666 23/08/15,11:53:35,04,09,1, 11.9,1,1, 18.356, 10538.756, 329.032, 52783.654 23/08/15,11:53:35,05,09,1, 11.9,1,1, 18.356, 10538.764, 329.023, 52783.694 23/08/15,11:53:35,06,09,1, 11.9,1,1, 18.356, 10538.770, 329.011, 52783.649 23/08/15,11:53:35,07,09,1, 11.9,1,1, 18.356, 10538.775, 329.042, 52783.665 23/08/15,11:53:35,08,09,1, 11.9,1,1, 18.356, 10538.756, 329.011, 52783.671 23/08/15,11:53:35,09,09,1, 11.9,1,1, 18.356, 10538.750, 329.035, 52783.645 23/08/15,11:53:35,10,09,1, 11.9,1,1, 18.356, 10538.769, 329.012, 52783.652 23/08/15,11:53:35,11,09,1, 11.9,1,1, 18.356, 10538.738, 329.047, 52783.655 23/08/15,11:53:35,12,09,1, 11.9,1,1, 18.356, 10538.774, 329.007, 52783.679 23/08/15,11:53:35,13,09,1, 11.9,1,1, 18.356, 10538.788, 329.022, 52783.713 23/08/15,11:53:35,14,09,1, 11.9,1,1, 18.356, 10538.752, 329.024, 52783.666 23/08/15,11:53:35,15,09,1, 11.9,1,1, 18.356, 10538.778, 329.019, 52783.697 23/08/15,11:53:35,16,09,1, 11.9,1,1, 18.356, 10538.784, 329.004, 52783.672 23/08/15,11:53:35,17,09,1, 11.9,1,1, 18.356, 10538.764, 329.005, 52783.642 23/08/15,11:53:35,18,09,1, 11.9,1,1, 18.356, 10538.783, 329.002, 52783.662 23/08/15,11:53:35,19,09,1, 11.9,1,1, 18.356, 10538.776, 329.004, 52783.665 23/08/15,11:53:36,00,09,1, 11.9,1,1, 18.355, 10538.776, 329.004, 52783.665 23/08/15,11:53:36,01,09,1, 11.9,1,1, 18.355, 10538.761, 329.016, 52783.651 23/08/15,11:53:36,02,09,1, 11.9,1,1, 18.355, 10538.774, 328.991, 52783.662 23/08/15,11:53:36,03,09,1, 11.9,1,1, 18.355, 10538.778, 329.020, 52783.663 23/08/15,11:53:36,04,09,1, 11.9,1,1, 18.355, 10538.771, 329.002, 52783.651 23/08/15,11:53:36,05,09,1, 11.9,1,1, 18.355, 10538.778, 328.997, 52783.664 23/08/15,11:53:36,06,09,1, 11.9,1,1, 18.355, 10538.788, 328.993, 52783.670 23/08/15,11:53:36,07,09,1, 11.9,1,1, 18.355, 10538.817, 329.012, 52783.648 23/08/15,11:53:36,08,09,1, 11.9,1,1, 18.355, 10538.791, 328.987, 52783.640 23/08/15,11:53:36,09,09,1, 11.9,1,1, 18.355, 10538.791, 328.991, 52783.621 23/08/15,11:53:36,10,09,1, 11.9,1,1, 18.355, 10538.773, 329.005, 52783.618 23/08/15,11:53:36,11,09,1, 11.9,1,1, 18.355, 10538.796, 328.997, 52783.643 23/08/15,11:53:36,12,09,1, 11.9,1,1, 18.355, 10538.802, 329.001, 52783.632 23/08/15,11:53:36,13,09,1, 11.9,1,1, 18.355, 10538.814, 329.004, 52783.642 23/08/15,11:53:36,14,09,1, 11.9,1,1, 18.355, 10538.810, 328.961, 52783.645 23/08/15,11:53:36,15,09,1, 11.9,1,1, 18.355, 10538.813, 329.013, 52783.631 23/08/15,11:53:36,16,09,1, 11.9,1,1, 18.355, 10538.794, 329.002, 52783.635 23/08/15,11:53:36,17,09,1, 11.9,1,1, 18.355, 10538.820, 328.984, 52783.641 23/08/15,11:53:36,18,09,1, 11.9,1,1, 18.355, 10538.819, 329.001, 52783.608 23/08/15,11:53:36,19,09,1, 11.9,1,1, 18.355, 10538.824, 328.983, 52783.641 23/08/15,11:53:37,00,09,1, 11.8,1,1, 18.352, 10538.818, 328.983, 52783.641 23/08/15,11:53:37,01,09,1, 11.8,1,1, 18.352, 10538.829, 328.977, 52783.615 23/08/15,11:53:37,02,09,1, 11.8,1,1, 18.352, 10538.826, 328.981, 52783.611 23/08/15,11:53:37,03,09,1, 11.8,1,1, 18.352, 10538.823, 328.961, 52783.620 23/08/15,11:53:37,04,09,1, 11.8,1,1, 18.352, 10538.843, 328.991, 52783.587 23/08/15,11:53:37,05,09,1, 11.8,1,1, 18.352, 10538.837, 328.972, 52783.591 23/08/15,11:53:37,06,09,1, 11.8,1,1, 18.352, 10538.838, 328.978, 52783.607 23/08/15,11:53:37,07,09,1, 11.8,1,1, 18.352, 10538.847, 328.977, 52783.605 23/08/15,11:53:37,08,09,1, 11.8,1,1, 18.352, 10538.839, 328.989, 52783.609 23/08/15,11:53:37,09,09,1, 11.8,1,1, 18.352, 10538.833, 328.983, 52783.613 23/08/15,11:53:37,10,09,1, 11.8,1,1, 18.352, 10538.846, 328.964, 52783.586 23/08/15,11:53:37,11,09,1, 11.8,1,1, 18.352, 10538.843, 328.964, 52783.592 23/08/15,11:53:37,12,09,1, 11.8,1,1, 18.352, 10538.837, 328.981, 52783.548 23/08/15,11:53:37,13,09,1, 11.8,1,1, 18.352, 10538.852, 328.998, 52783.599 23/08/15,11:53:37,14,09,1, 11.8,1,1, 18.352, 10538.844, 328.967, 52783.603 23/08/15,11:53:37,15,09,1, 11.8,1,1, 18.352, 10538.856, 328.971, 52783.625 23/08/15,11:53:37,16,09,1, 11.8,1,1, 18.352, 10538.843, 328.947, 52783.577 23/08/15,11:53:37,17,09,1, 11.8,1,1, 18.352, 10538.866, 328.969, 52783.578 23/08/15,11:53:37,18,09,1, 11.8,1,1, 18.352, 10538.849, 328.971, 52783.609 23/08/15,11:53:37,19,09,1, 11.8,1,1, 18.352, 10538.847, 328.967, 52783.572 23/08/15,11:53:38,00,09,1, 11.9,1,1, 18.355, 10538.843, 328.967, 52783.572 23/08/15,11:53:38,01,09,1, 11.9,1,1, 18.355, 10538.848, 328.968, 52783.626 23/08/15,11:53:38,02,09,1, 11.9,1,1, 18.355, 10538.861, 328.977, 52783.607 23/08/15,11:53:38,03,09,1, 11.9,1,1, 18.355, 10538.859, 328.942, 52783.558 23/08/15,11:53:38,04,09,1, 11.9,1,1, 18.355, 10538.851, 328.986, 52783.606 23/08/15,11:53:38,05,09,1, 11.9,1,1, 18.355, 10538.866, 328.995, 52783.577 23/08/15,11:53:38,06,09,1, 11.9,1,1, 18.355, 10538.871, 328.989, 52783.600 23/08/15,11:53:38,07,09,1, 11.9,1,1, 18.355, 10538.847, 328.990, 52783.604 23/08/15,11:53:38,08,09,1, 11.9,1,1, 18.355, 10538.855, 328.960, 52783.593 23/08/15,11:53:38,09,09,1, 11.9,1,1, 18.355, 10538.861, 328.962, 52783.567 23/08/15,11:53:38,10,09,1, 11.9,1,1, 18.355, 10538.858, 328.976, 52783.591 23/08/15,11:53:38,11,09,1, 11.9,1,1, 18.355, 10538.837, 328.982, 52783.609 23/08/15,11:53:38,12,09,1, 11.9,1,1, 18.355, 10538.877, 328.980, 52783.611 23/08/15,11:53:38,13,09,1, 11.9,1,1, 18.355, 10538.861, 328.981, 52783.583 23/08/15,11:53:38,14,09,1, 11.9,1,1, 18.355, 10538.880, 328.977, 52783.606 23/08/15,11:53:38,15,09,1, 11.9,1,1, 18.355, 10538.867, 328.988, 52783.602 23/08/15,11:53:38,16,09,1, 11.9,1,1, 18.355, 10538.852, 328.986, 52783.564 23/08/15,11:53:38,17,09,1, 11.9,1,1, 18.355, 10538.870, 328.984, 52783.589 23/08/15,11:53:38,18,09,1, 11.9,1,1, 18.355, 10538.891, 328.967, 52783.594 23/08/15,11:53:38,19,09,1, 11.9,1,1, 18.355, 10538.872, 328.973, 52783.606 23/08/15,11:53:39,00,09,1, 11.9,1,1, 18.353, 10538.868, 328.973, 52783.606 23/08/15,11:53:39,01,09,1, 11.9,1,1, 18.353, 10538.871, 328.975, 52783.586 23/08/15,11:53:39,02,09,1, 11.9,1,1, 18.353, 10538.855, 328.989, 52783.593 23/08/15,11:53:39,03,09,1, 11.9,1,1, 18.353, 10538.879, 328.960, 52783.559 23/08/15,11:53:39,04,09,1, 11.9,1,1, 18.353, 10538.862, 328.988, 52783.556 23/08/15,11:53:39,05,09,1, 11.9,1,1, 18.353, 10538.866, 328.955, 52783.587 23/08/15,11:53:39,06,09,1, 11.9,1,1, 18.353, 10538.872, 328.957, 52783.559 23/08/15,11:53:39,07,09,1, 11.9,1,1, 18.353, 10538.871, 328.967, 52783.603 23/08/15,11:53:39,08,09,1, 11.9,1,1, 18.353, 10538.889, 328.991, 52783.602 23/08/15,11:53:39,09,09,1, 11.9,1,1, 18.353, 10538.885, 328.966, 52783.568 23/08/15,11:53:39,10,09,1, 11.9,1,1, 18.353, 10538.854, 328.962, 52783.575 23/08/15,11:53:39,11,09,1, 11.9,1,1, 18.353, 10538.903, 328.963, 52783.561 23/08/15,11:53:39,12,09,1, 11.9,1,1, 18.353, 10538.871, 328.973, 52783.593 23/08/15,11:53:39,13,09,1, 11.9,1,1, 18.353, 10538.889, 328.966, 52783.526 23/08/15,11:53:39,14,09,1, 11.9,1,1, 18.353, 10538.893, 328.951, 52783.546 23/08/15,11:53:39,15,09,1, 11.9,1,1, 18.353, 10538.872, 328.971, 52783.539 23/08/15,11:53:39,16,09,1, 11.9,1,1, 18.353, 10538.875, 328.947, 52783.553 23/08/15,11:53:39,17,09,1, 11.9,1,1, 18.353, 10538.905, 328.967, 52783.559 23/08/15,11:53:39,18,09,1, 11.9,1,1, 18.353, 10538.913, 328.962, 52783.548 23/08/15,11:53:39,19,09,1, 11.9,1,1, 18.353, 10538.905, 328.960, 52783.547 23/08/15,11:53:40,00,09,1, 11.9,1,1, 18.358, 10538.901, 328.960, 52783.547 23/08/15,11:53:40,01,09,1, 11.9,1,1, 18.358, 10538.906, 328.974, 52783.531 23/08/15,11:53:40,02,09,1, 11.9,1,1, 18.358, 10538.895, 328.949, 52783.519 23/08/15,11:53:40,03,09,1, 11.9,1,1, 18.358, 10538.903, 328.944, 52783.531 23/08/15,11:53:40,04,09,1, 11.9,1,1, 18.358, 10538.886, 328.944, 52783.533 23/08/15,11:53:40,05,09,1, 11.9,1,1, 18.358, 10538.903, 328.913, 52783.506 23/08/15,11:53:40,06,09,1, 11.9,1,1, 18.358, 10538.890, 328.941, 52783.517 23/08/15,11:53:40,07,09,1, 11.9,1,1, 18.358, 10538.904, 328.941, 52783.518 23/08/15,11:53:40,08,09,1, 11.9,1,1, 18.358, 10538.910, 328.922, 52783.532 23/08/15,11:53:40,09,09,1, 11.9,1,1, 18.358, 10538.912, 328.913, 52783.490 23/08/15,11:53:40,10,09,1, 11.9,1,1, 18.358, 10538.936, 328.909, 52783.539 23/08/15,11:53:40,11,09,1, 11.9,1,1, 18.358, 10538.941, 328.944, 52783.495 23/08/15,11:53:40,12,09,1, 11.9,1,1, 18.358, 10538.898, 328.945, 52783.518 23/08/15,11:53:40,13,09,1, 11.9,1,1, 18.358, 10538.885, 328.951, 52783.529 23/08/15,11:53:40,14,09,1, 11.9,1,1, 18.358, 10538.910, 328.940, 52783.511 23/08/15,11:53:40,15,09,1, 11.9,1,1, 18.358, 10538.922, 328.932, 52783.506 23/08/15,11:53:40,16,09,1, 11.9,1,1, 18.358, 10538.899, 328.926, 52783.527 23/08/15,11:53:40,17,09,1, 11.9,1,1, 18.358, 10538.911, 328.937, 52783.502 23/08/15,11:53:40,18,09,1, 11.9,1,1, 18.358, 10538.906, 328.931, 52783.511 23/08/15,11:53:40,19,09,1, 11.9,1,1, 18.358, 10538.885, 328.937, 52783.534 23/08/15,11:53:41,00,09,1, 11.9,1,1, 18.359, 10538.884, 328.937, 52783.534 23/08/15,11:53:41,01,09,1, 11.9,1,1, 18.359, 10538.917, 328.949, 52783.509 23/08/15,11:53:41,02,09,1, 11.9,1,1, 18.359, 10538.892, 328.931, 52783.490 23/08/15,11:53:41,03,09,1, 11.9,1,1, 18.359, 10538.903, 328.949, 52783.511 23/08/15,11:53:41,04,09,1, 11.9,1,1, 18.359, 10538.905, 328.921, 52783.502 23/08/15,11:53:41,05,09,1, 11.9,1,1, 18.359, 10538.900, 328.938, 52783.493 23/08/15,11:53:41,06,09,1, 11.9,1,1, 18.359, 10538.903, 328.907, 52783.498 23/08/15,11:53:41,07,09,1, 11.9,1,1, 18.359, 10538.930, 328.934, 52783.506 23/08/15,11:53:41,08,09,1, 11.9,1,1, 18.359, 10538.913, 328.912, 52783.505 23/08/15,11:53:41,09,09,1, 11.9,1,1, 18.359, 10538.919, 328.919, 52783.493 23/08/15,11:53:41,10,09,1, 11.9,1,1, 18.359, 10538.908, 328.931, 52783.514 23/08/15,11:53:41,11,09,1, 11.9,1,1, 18.359, 10538.944, 328.925, 52783.467 23/08/15,11:53:41,12,09,1, 11.9,1,1, 18.359, 10538.915, 328.925, 52783.534 23/08/15,11:53:41,13,09,1, 11.9,1,1, 18.359, 10538.928, 328.934, 52783.502 23/08/15,11:53:41,14,09,1, 11.9,1,1, 18.359, 10538.943, 328.936, 52783.519 23/08/15,11:53:41,15,09,1, 11.9,1,1, 18.359, 10538.918, 328.937, 52783.507 23/08/15,11:53:41,16,09,1, 11.9,1,1, 18.359, 10538.925, 328.938, 52783.546 23/08/15,11:53:41,17,09,1, 11.9,1,1, 18.359, 10538.929, 328.932, 52783.503 23/08/15,11:53:41,18,09,1, 11.9,1,1, 18.359, 10538.921, 328.926, 52783.493 23/08/15,11:53:41,19,09,1, 11.9,1,1, 18.359, 10538.945, 328.940, 52783.523 23/08/15,11:53:42,00,08,1, 11.9,1,1, 18.356, 10538.943, 328.940, 52783.523 23/08/15,11:53:42,01,08,1, 11.9,1,1, 18.356, 10538.926, 328.921, 52783.505 23/08/15,11:53:42,02,08,1, 11.9,1,1, 18.356, 10538.945, 328.948, 52783.546 23/08/15,11:53:42,03,08,1, 11.9,1,1, 18.356, 10538.919, 328.922, 52783.500 23/08/15,11:53:42,04,08,1, 11.9,1,1, 18.356, 10538.942, 328.930, 52783.524 23/08/15,11:53:42,05,08,1, 11.9,1,1, 18.356, 10538.936, 328.935, 52783.527 23/08/15,11:53:42,06,08,1, 11.9,1,1, 18.356, 10538.950, 328.915, 52783.509 23/08/15,11:53:42,07,08,1, 11.9,1,1, 18.356, 10538.964, 328.932, 52783.435 23/08/15,11:53:42,08,08,1, 11.9,1,1, 18.356, 10538.905, 328.930, 52783.539 23/08/15,11:53:42,09,08,1, 11.9,1,1, 18.356, 10538.939, 328.931, 52783.539 23/08/15,11:53:42,10,08,1, 11.9,1,1, 18.356, 10538.936, 328.928, 52783.502 23/08/15,11:53:42,11,08,1, 11.9,1,1, 18.356, 10538.929, 328.937, 52783.505 23/08/15,11:53:42,12,08,1, 11.9,1,1, 18.356, 10538.953, 328.937, 52783.501 23/08/15,11:53:42,13,08,1, 11.9,1,1, 18.356, 10538.950, 328.904, 52783.485 23/08/15,11:53:42,14,08,1, 11.9,1,1, 18.356, 10538.930, 328.930, 52783.483 23/08/15,11:53:42,15,08,1, 11.9,1,1, 18.356, 10538.938, 328.940, 52783.488 23/08/15,11:53:42,16,08,1, 11.9,1,1, 18.356, 10538.958, 328.921, 52783.464 23/08/15,11:53:42,17,08,1, 11.9,1,1, 18.356, 10538.931, 328.924, 52783.474 23/08/15,11:53:42,18,08,1, 11.9,1,1, 18.356, 10538.955, 328.922, 52783.484 23/08/15,11:53:42,19,08,1, 11.9,1,1, 18.356, 10538.935, 328.900, 52783.473 23/08/15,11:53:43,00,09,1, 11.9,1,1, 18.355, 10538.934, 328.900, 52783.473 23/08/15,11:53:43,01,09,1, 11.9,1,1, 18.355, 10538.936, 328.909, 52783.457 23/08/15,11:53:43,02,09,1, 11.9,1,1, 18.355, 10538.935, 328.903, 52783.464 23/08/15,11:53:43,03,09,1, 11.9,1,1, 18.355, 10538.974, 328.900, 52783.506 23/08/15,11:53:43,04,09,1, 11.9,1,1, 18.355, 10538.955, 328.888, 52783.503 23/08/15,11:53:43,05,09,1, 11.9,1,1, 18.355, 10538.945, 328.890, 52783.449 23/08/15,11:53:43,06,09,1, 11.9,1,1, 18.355, 10538.952, 328.898, 52783.462 23/08/15,11:53:43,07,09,1, 11.9,1,1, 18.355, 10538.958, 328.902, 52783.445 23/08/15,11:53:43,08,09,1, 11.9,1,1, 18.355, 10538.959, 328.877, 52783.440 23/08/15,11:53:43,09,09,1, 11.9,1,1, 18.355, 10538.943, 328.900, 52783.454 23/08/15,11:53:43,10,09,1, 11.9,1,1, 18.355, 10538.957, 328.898, 52783.407 23/08/15,11:53:43,11,09,1, 11.9,1,1, 18.355, 10538.938, 328.878, 52783.419 23/08/15,11:53:43,12,09,1, 11.9,1,1, 18.355, 10538.976, 328.918, 52783.424 23/08/15,11:53:43,13,09,1, 11.9,1,1, 18.355, 10538.996, 328.894, 52783.427 23/08/15,11:53:43,14,09,1, 11.9,1,1, 18.355, 10538.968, 328.871, 52783.417 23/08/15,11:53:43,15,09,1, 11.9,1,1, 18.355, 10538.988, 328.890, 52783.457 23/08/15,11:53:43,16,09,1, 11.9,1,1, 18.355, 10538.967, 328.886, 52783.399 23/08/15,11:53:43,17,09,1, 11.9,1,1, 18.355, 10538.973, 328.875, 52783.411 23/08/15,11:53:43,18,09,1, 11.9,1,1, 18.355, 10538.950, 328.901, 52783.419 23/08/15,11:53:43,19,09,1, 11.9,1,1, 18.355, 10538.976, 328.895, 52783.426 23/08/15,11:53:44,00,08,1, 11.9,1,1, 18.355, 10538.968, 328.895, 52783.426 23/08/15,11:53:44,01,08,1, 11.9,1,1, 18.355, 10539.009, 328.899, 52783.415 23/08/15,11:53:44,02,08,1, 11.9,1,1, 18.355, 10539.000, 328.895, 52783.429 23/08/15,11:53:44,03,08,1, 11.9,1,1, 18.355, 10538.958, 328.891, 52783.399 23/08/15,11:53:44,04,08,1, 11.9,1,1, 18.355, 10538.963, 328.899, 52783.434 23/08/15,11:53:44,05,08,1, 11.9,1,1, 18.355, 10538.980, 328.879, 52783.423 23/08/15,11:53:44,06,08,1, 11.9,1,1, 18.355, 10538.984, 328.903, 52783.401 23/08/15,11:53:44,07,08,1, 11.9,1,1, 18.355, 10538.976, 328.916, 52783.453 23/08/15,11:53:44,08,08,1, 11.9,1,1, 18.355, 10538.979, 328.910, 52783.427 23/08/15,11:53:44,09,08,1, 11.9,1,1, 18.355, 10538.982, 328.901, 52783.437 23/08/15,11:53:44,10,08,1, 11.9,1,1, 18.355, 10538.948, 328.901, 52783.416 23/08/15,11:53:44,11,08,1, 11.9,1,1, 18.355, 10538.983, 328.862, 52783.430 23/08/15,11:53:44,12,08,1, 11.9,1,1, 18.355, 10538.975, 328.883, 52783.446 23/08/15,11:53:44,13,08,1, 11.9,1,1, 18.355, 10538.972, 328.867, 52783.420 23/08/15,11:53:44,14,08,1, 11.9,1,1, 18.355, 10538.992, 328.888, 52783.443 23/08/15,11:53:44,15,08,1, 11.9,1,1, 18.355, 10538.962, 328.887, 52783.463 23/08/15,11:53:44,16,08,1, 11.9,1,1, 18.355, 10538.992, 328.894, 52783.408 23/08/15,11:53:44,17,08,1, 11.9,1,1, 18.355, 10538.990, 328.875, 52783.454 23/08/15,11:53:44,18,08,1, 11.9,1,1, 18.355, 10538.975, 328.869, 52783.419 23/08/15,11:53:44,19,08,1, 11.9,1,1, 18.355, 10538.980, 328.861, 52783.392 23/08/15,11:53:45,00,10,1, 11.8,1,1, 18.358, 10538.976, 328.861, 52783.392 23/08/15,11:53:45,01,10,1, 11.8,1,1, 18.358, 10538.968, 328.873, 52783.440 23/08/15,11:53:45,02,10,1, 11.8,1,1, 18.358, 10538.961, 328.903, 52783.438 23/08/15,11:53:45,03,10,1, 11.8,1,1, 18.358, 10538.970, 328.897, 52783.436 23/08/15,11:53:45,04,10,1, 11.8,1,1, 18.358, 10538.989, 328.863, 52783.427 23/08/15,11:53:45,05,10,1, 11.8,1,1, 18.358, 10538.962, 328.882, 52783.425 23/08/15,11:53:45,06,10,1, 11.8,1,1, 18.358, 10538.988, 328.891, 52783.410 23/08/15,11:53:45,07,10,1, 11.8,1,1, 18.358, 10538.966, 328.851, 52783.394 23/08/15,11:53:45,08,10,1, 11.8,1,1, 18.358, 10538.982, 328.863, 52783.389 23/08/15,11:53:45,09,10,1, 11.8,1,1, 18.358, 10538.994, 328.869, 52783.376 23/08/15,11:53:45,10,10,1, 11.8,1,1, 18.358, 10538.973, 328.853, 52783.383 23/08/15,11:53:45,11,10,1, 11.8,1,1, 18.358, 10538.979, 328.866, 52783.387 23/08/15,11:53:45,12,10,1, 11.8,1,1, 18.358, 10538.995, 328.871, 52783.381 23/08/15,11:53:45,13,10,1, 11.8,1,1, 18.358, 10538.990, 328.873, 52783.424 23/08/15,11:53:45,14,10,1, 11.8,1,1, 18.358, 10538.986, 328.835, 52783.404 23/08/15,11:53:45,15,10,1, 11.8,1,1, 18.358, 10538.996, 328.867, 52783.411 23/08/15,11:53:45,16,10,1, 11.8,1,1, 18.358, 10539.013, 328.858, 52783.399 23/08/15,11:53:45,17,10,1, 11.8,1,1, 18.358, 10539.008, 328.869, 52783.398 23/08/15,11:53:45,18,10,1, 11.8,1,1, 18.358, 10538.994, 328.882, 52783.420 23/08/15,11:53:45,19,10,1, 11.8,1,1, 18.358, 10539.008, 328.861, 52783.400 23/08/15,11:53:46,00,10,1, 11.8,1,1, 18.353, 10539.001, 328.861, 52783.400 23/08/15,11:53:46,01,10,1, 11.8,1,1, 18.353, 10538.993, 328.864, 52783.395 23/08/15,11:53:46,02,10,1, 11.8,1,1, 18.353, 10539.004, 328.875, 52783.422 23/08/15,11:53:46,03,10,1, 11.8,1,1, 18.353, 10539.015, 328.868, 52783.397 23/08/15,11:53:46,04,10,1, 11.8,1,1, 18.353, 10539.005, 328.856, 52783.386 23/08/15,11:53:46,05,10,1, 11.8,1,1, 18.353, 10538.994, 328.866, 52783.287 23/08/15,11:53:46,06,10,1, 11.8,1,1, 18.353, 10538.999, 328.894, 52783.458 23/08/15,11:53:46,07,10,1, 11.8,1,1, 18.353, 10539.048, 328.871, 52783.386 23/08/15,11:53:46,08,10,1, 11.8,1,1, 18.353, 10539.050, 328.851, 52783.385 23/08/15,11:53:46,09,10,1, 11.8,1,1, 18.353, 10539.026, 328.858, 52783.440 23/08/15,11:53:46,10,10,1, 11.8,1,1, 18.353, 10539.015, 328.887, 52783.426 23/08/15,11:53:46,11,10,1, 11.8,1,1, 18.353, 10539.024, 328.872, 52783.374 23/08/15,11:53:46,12,10,1, 11.8,1,1, 18.353, 10539.034, 328.868, 52783.397 23/08/15,11:53:46,13,10,1, 11.8,1,1, 18.353, 10539.002, 328.872, 52783.371 23/08/15,11:53:46,14,10,1, 11.8,1,1, 18.353, 10539.036, 328.864, 52783.387 23/08/15,11:53:46,15,10,1, 11.8,1,1, 18.353, 10539.030, 328.858, 52783.340 23/08/15,11:53:46,16,10,1, 11.8,1,1, 18.353, 10539.012, 328.842, 52783.391 23/08/15,11:53:46,17,10,1, 11.8,1,1, 18.353, 10539.028, 328.870, 52783.371 23/08/15,11:53:46,18,10,1, 11.8,1,1, 18.353, 10539.028, 328.852, 52783.373 23/08/15,11:53:46,19,10,1, 11.8,1,1, 18.353, 10539.027, 328.860, 52783.357 23/08/15,11:53:47,00,09,1, 11.9,1,1, 18.359, 10539.026, 328.860, 52783.357 23/08/15,11:53:47,01,09,1, 11.9,1,1, 18.359, 10539.037, 328.854, 52783.364 23/08/15,11:53:47,02,09,1, 11.9,1,1, 18.359, 10539.034, 328.860, 52783.397 23/08/15,11:53:47,03,09,1, 11.9,1,1, 18.359, 10539.030, 328.867, 52783.359 23/08/15,11:53:47,04,09,1, 11.9,1,1, 18.359, 10539.007, 328.849, 52783.309 23/08/15,11:53:47,05,09,1, 11.9,1,1, 18.359, 10539.022, 328.861, 52783.333 23/08/15,11:53:47,06,09,1, 11.9,1,1, 18.359, 10539.046, 328.841, 52783.340 23/08/15,11:53:47,07,09,1, 11.9,1,1, 18.359, 10539.026, 328.854, 52783.355 23/08/15,11:53:47,08,09,1, 11.9,1,1, 18.359, 10539.013, 328.839, 52783.338 23/08/15,11:53:47,09,09,1, 11.9,1,1, 18.359, 10539.018, 328.851, 52783.321 23/08/15,11:53:47,10,09,1, 11.9,1,1, 18.359, 10539.035, 328.844, 52783.332 23/08/15,11:53:47,11,09,1, 11.9,1,1, 18.359, 10538.994, 328.824, 52783.371 23/08/15,11:53:47,12,09,1, 11.9,1,1, 18.359, 10539.066, 328.830, 52783.368 23/08/15,11:53:47,13,09,1, 11.9,1,1, 18.359, 10539.037, 328.836, 52783.340 23/08/15,11:53:47,14,09,1, 11.9,1,1, 18.359, 10539.033, 328.849, 52783.337 23/08/15,11:53:47,15,09,1, 11.9,1,1, 18.359, 10539.037, 328.842, 52783.344 23/08/15,11:53:47,16,09,1, 11.9,1,1, 18.359, 10539.037, 328.832, 52783.346 23/08/15,11:53:47,17,09,1, 11.9,1,1, 18.359, 10539.038, 328.824, 52783.352 23/08/15,11:53:47,18,09,1, 11.9,1,1, 18.359, 10539.022, 328.874, 52783.368 23/08/15,11:53:47,19,09,1, 11.9,1,1, 18.359, 10539.049, 328.845, 52783.361 23/08/15,11:53:48,00,09,1, 11.9,1,1, 18.357, 10539.043, 328.845, 52783.361 23/08/15,11:53:48,01,09,1, 11.9,1,1, 18.357, 10539.040, 328.869, 52783.353 23/08/15,11:53:48,02,09,1, 11.9,1,1, 18.357, 10539.039, 328.853, 52783.354 23/08/15,11:53:48,03,09,1, 11.9,1,1, 18.357, 10539.029, 328.854, 52783.333 23/08/15,11:53:48,04,09,1, 11.9,1,1, 18.357, 10539.025, 328.871, 52783.339 23/08/15,11:53:48,05,09,1, 11.9,1,1, 18.357, 10539.049, 328.841, 52783.277 23/08/15,11:53:48,06,09,1, 11.9,1,1, 18.357, 10539.038, 328.851, 52783.382 23/08/15,11:53:48,07,09,1, 11.9,1,1, 18.357, 10539.037, 328.853, 52783.354 23/08/15,11:53:48,08,09,1, 11.9,1,1, 18.357, 10539.022, 328.842, 52783.334 23/08/15,11:53:48,09,09,1, 11.9,1,1, 18.357, 10539.028, 328.837, 52783.338 23/08/15,11:53:48,10,09,1, 11.9,1,1, 18.357, 10539.049, 328.825, 52783.348 23/08/15,11:53:48,11,09,1, 11.9,1,1, 18.357, 10539.033, 328.842, 52783.320 23/08/15,11:53:48,12,09,1, 11.9,1,1, 18.357, 10539.031, 328.836, 52783.361 23/08/15,11:53:48,13,09,1, 11.9,1,1, 18.357, 10539.017, 328.829, 52783.364 23/08/15,11:53:48,14,09,1, 11.9,1,1, 18.357, 10539.034, 328.820, 52783.342 23/08/15,11:53:48,15,09,1, 11.9,1,1, 18.357, 10539.063, 328.845, 52783.340 23/08/15,11:53:48,16,09,1, 11.9,1,1, 18.357, 10539.050, 328.827, 52783.321 23/08/15,11:53:48,17,09,1, 11.9,1,1, 18.357, 10539.040, 328.846, 52783.343 23/08/15,11:53:48,18,09,1, 11.9,1,1, 18.357, 10539.055, 328.836, 52783.299 23/08/15,11:53:48,19,09,1, 11.9,1,1, 18.357, 10539.029, 328.834, 52783.334 23/08/15,11:53:49,00,10,1, 11.9,1,1, 18.359, 10539.026, 328.834, 52783.334 23/08/15,11:53:49,01,10,1, 11.9,1,1, 18.359, 10539.057, 328.819, 52783.337 23/08/15,11:53:49,02,10,1, 11.9,1,1, 18.359, 10539.037, 328.803, 52783.289 23/08/15,11:53:49,03,10,1, 11.9,1,1, 18.359, 10539.043, 328.815, 52783.274 23/08/15,11:53:49,04,10,1, 11.9,1,1, 18.359, 10539.046, 328.809, 52783.299 23/08/15,11:53:49,05,10,1, 11.9,1,1, 18.359, 10539.041, 328.807, 52783.332 23/08/15,11:53:49,06,10,1, 11.9,1,1, 18.359, 10539.040, 328.808, 52783.301 23/08/15,11:53:49,07,10,1, 11.9,1,1, 18.359, 10539.049, 328.816, 52783.301 23/08/15,11:53:49,08,10,1, 11.9,1,1, 18.359, 10539.026, 328.805, 52783.306 23/08/15,11:53:49,09,10,1, 11.9,1,1, 18.359, 10539.061, 328.802, 52783.294 23/08/15,11:53:49,10,10,1, 11.9,1,1, 18.359, 10539.060, 328.799, 52783.297 23/08/15,11:53:49,11,10,1, 11.9,1,1, 18.359, 10539.046, 328.791, 52783.312 23/08/15,11:53:49,12,10,1, 11.9,1,1, 18.359, 10539.052, 328.812, 52783.310 23/08/15,11:53:49,13,10,1, 11.9,1,1, 18.359, 10539.054, 328.784, 52783.303 23/08/15,11:53:49,14,10,1, 11.9,1,1, 18.359, 10539.055, 328.833, 52783.317 23/08/15,11:53:49,15,10,1, 11.9,1,1, 18.359, 10539.090, 328.790, 52783.333 23/08/15,11:53:49,16,10,1, 11.9,1,1, 18.359, 10539.073, 328.809, 52783.306 23/08/15,11:53:49,17,10,1, 11.9,1,1, 18.359, 10539.056, 328.797, 52783.298 23/08/15,11:53:49,18,10,1, 11.9,1,1, 18.359, 10539.076, 328.769, 52783.330 23/08/15,11:53:49,19,10,1, 11.9,1,1, 18.359, 10539.086, 328.784, 52783.311 23/08/15,11:53:50,00,08,1, 11.9,1,1, 18.355, 10539.085, 328.784, 52783.311 23/08/15,11:53:50,01,08,1, 11.9,1,1, 18.355, 10539.063, 328.808, 52783.282 23/08/15,11:53:50,02,08,1, 11.9,1,1, 18.355, 10539.057, 328.795, 52783.258 23/08/15,11:53:50,03,08,1, 11.9,1,1, 18.355, 10539.069, 328.818, 52783.290 23/08/15,11:53:50,04,08,1, 11.9,1,1, 18.355, 10539.053, 328.805, 52783.228 23/08/15,11:53:50,05,08,1, 11.9,1,1, 18.355, 10539.061, 328.799, 52783.268 23/08/15,11:53:50,06,08,1, 11.9,1,1, 18.355, 10539.077, 328.796, 52783.294 23/08/15,11:53:50,07,08,1, 11.9,1,1, 18.355, 10539.067, 328.802, 52783.314 23/08/15,11:53:50,08,08,1, 11.9,1,1, 18.355, 10539.062, 328.780, 52783.292 23/08/15,11:53:50,09,08,1, 11.9,1,1, 18.355, 10539.080, 328.800, 52783.272 23/08/15,11:53:50,10,08,1, 11.9,1,1, 18.355, 10539.057, 328.784, 52783.258 23/08/15,11:53:50,11,08,1, 11.9,1,1, 18.355, 10539.058, 328.784, 52783.253 23/08/15,11:53:50,12,08,1, 11.9,1,1, 18.355, 10539.063, 328.776, 52783.263 23/08/15,11:53:50,13,08,1, 11.9,1,1, 18.355, 10539.044, 328.791, 52783.287 23/08/15,11:53:50,14,08,1, 11.9,1,1, 18.355, 10539.067, 328.772, 52783.287 23/08/15,11:53:50,15,08,1, 11.9,1,1, 18.355, 10539.093, 328.817, 52783.249 23/08/15,11:53:50,16,08,1, 11.9,1,1, 18.355, 10539.051, 328.793, 52783.258 23/08/15,11:53:50,17,08,1, 11.9,1,1, 18.355, 10539.069, 328.817, 52783.257 23/08/15,11:53:50,18,08,1, 11.9,1,1, 18.355, 10539.076, 328.801, 52783.254 23/08/15,11:53:50,19,08,1, 11.9,1,1, 18.355, 10539.068, 328.800, 52783.269 23/08/15,11:53:51,00,08,1, 11.9,1,1, 18.357, 10539.068, 328.800, 52783.269 23/08/15,11:53:51,01,08,1, 11.9,1,1, 18.357, 10539.106, 328.794, 52783.293 23/08/15,11:53:51,02,08,1, 11.9,1,1, 18.357, 10539.087, 328.783, 52783.280 23/08/15,11:53:51,03,08,1, 11.9,1,1, 18.357, 10539.079, 328.774, 52783.308 23/08/15,11:53:51,04,08,1, 11.9,1,1, 18.357, 10539.076, 328.804, 52783.274 23/08/15,11:53:51,05,08,1, 11.9,1,1, 18.357, 10539.072, 328.808, 52783.274 23/08/15,11:53:51,06,08,1, 11.9,1,1, 18.357, 10539.085, 328.797, 52783.276 23/08/15,11:53:51,07,08,1, 11.9,1,1, 18.357, 10539.098, 328.778, 52783.283 23/08/15,11:53:51,08,08,1, 11.9,1,1, 18.357, 10539.086, 328.791, 52783.284 23/08/15,11:53:51,09,08,1, 11.9,1,1, 18.357, 10539.078, 328.807, 52783.276 23/08/15,11:53:51,10,08,1, 11.9,1,1, 18.357, 10539.098, 328.771, 52783.300 23/08/15,11:53:51,11,08,1, 11.9,1,1, 18.357, 10539.081, 328.780, 52783.273 23/08/15,11:53:51,12,08,1, 11.9,1,1, 18.357, 10539.074, 328.794, 52783.253 23/08/15,11:53:51,13,08,1, 11.9,1,1, 18.357, 10539.090, 328.787, 52783.277 23/08/15,11:53:51,14,08,1, 11.9,1,1, 18.357, 10539.076, 328.794, 52783.250 23/08/15,11:53:51,15,08,1, 11.9,1,1, 18.357, 10539.084, 328.791, 52783.249 23/08/15,11:53:51,16,08,1, 11.9,1,1, 18.357, 10539.083, 328.800, 52783.254 23/08/15,11:53:51,17,08,1, 11.9,1,1, 18.357, 10539.084, 328.786, 52783.233 23/08/15,11:53:51,18,08,1, 11.9,1,1, 18.357, 10539.086, 328.779, 52783.283 23/08/15,11:53:51,19,08,1, 11.9,1,1, 18.357, 10539.107, 328.793, 52783.258 23/08/15,11:53:52,00,09,1, 11.9,1,1, 18.358, 10539.101, 328.793, 52783.258 23/08/15,11:53:52,01,09,1, 11.9,1,1, 18.358, 10539.087, 328.759, 52783.216 23/08/15,11:53:52,02,09,1, 11.9,1,1, 18.358, 10539.076, 328.740, 52783.259 23/08/15,11:53:52,03,09,1, 11.9,1,1, 18.358, 10539.094, 328.776, 52783.258 23/08/15,11:53:52,04,09,1, 11.9,1,1, 18.358, 10539.079, 328.755, 52783.234 23/08/15,11:53:52,05,09,1, 11.9,1,1, 18.358, 10539.093, 328.763, 52783.226 23/08/15,11:53:52,06,09,1, 11.9,1,1, 18.358, 10539.083, 328.751, 52783.229 23/08/15,11:53:52,07,09,1, 11.9,1,1, 18.358, 10539.100, 328.775, 52783.228 23/08/15,11:53:52,08,09,1, 11.9,1,1, 18.358, 10539.071, 328.747, 52783.223 23/08/15,11:53:52,09,09,1, 11.9,1,1, 18.358, 10539.088, 328.746, 52783.255 23/08/15,11:53:52,10,09,1, 11.9,1,1, 18.358, 10539.079, 328.749, 52783.209 23/08/15,11:53:52,11,09,1, 11.9,1,1, 18.358, 10539.071, 328.773, 52783.196 23/08/15,11:53:52,12,09,1, 11.9,1,1, 18.358, 10539.089, 328.772, 52783.222 23/08/15,11:53:52,13,09,1, 11.9,1,1, 18.358, 10539.092, 328.752, 52783.195 23/08/15,11:53:52,14,09,1, 11.9,1,1, 18.358, 10539.075, 328.766, 52783.168 23/08/15,11:53:52,15,09,1, 11.9,1,1, 18.358, 10539.084, 328.755, 52783.210 23/08/15,11:53:52,16,09,1, 11.9,1,1, 18.358, 10539.087, 328.759, 52783.221 23/08/15,11:53:52,17,09,1, 11.9,1,1, 18.358, 10539.091, 328.761, 52783.232 23/08/15,11:53:52,18,09,1, 11.9,1,1, 18.358, 10539.119, 328.764, 52783.238 23/08/15,11:53:52,19,09,1, 11.9,1,1, 18.358, 10539.120, 328.776, 52783.245 23/08/15,11:53:53,00,09,1, 11.9,1,1, 18.357, 10539.118, 328.776, 52783.245 23/08/15,11:53:53,01,09,1, 11.9,1,1, 18.357, 10539.145, 328.758, 52783.213 23/08/15,11:53:53,02,09,1, 11.9,1,1, 18.357, 10539.115, 328.763, 52783.227 23/08/15,11:53:53,03,09,1, 11.9,1,1, 18.357, 10539.103, 328.746, 52783.211 23/08/15,11:53:53,04,09,1, 11.9,1,1, 18.357, 10539.101, 328.738, 52783.203 23/08/15,11:53:53,05,09,1, 11.9,1,1, 18.357, 10539.102, 328.751, 52783.233 23/08/15,11:53:53,06,09,1, 11.9,1,1, 18.357, 10539.134, 328.745, 52783.202 23/08/15,11:53:53,07,09,1, 11.9,1,1, 18.357, 10539.118, 328.746, 52783.209 23/08/15,11:53:53,08,09,1, 11.9,1,1, 18.357, 10539.096, 328.730, 52783.202 23/08/15,11:53:53,09,09,1, 11.9,1,1, 18.357, 10539.101, 328.740, 52783.166 23/08/15,11:53:53,10,09,1, 11.9,1,1, 18.357, 10539.086, 328.712, 52783.166 23/08/15,11:53:53,11,09,1, 11.9,1,1, 18.357, 10539.067, 328.707, 52783.161 23/08/15,11:53:53,12,09,1, 11.9,1,1, 18.357, 10539.118, 328.752, 52783.195 23/08/15,11:53:53,13,09,1, 11.9,1,1, 18.357, 10539.138, 328.716, 52783.194 23/08/15,11:53:53,14,09,1, 11.9,1,1, 18.357, 10539.112, 328.740, 52783.170 23/08/15,11:53:53,15,09,1, 11.9,1,1, 18.357, 10539.103, 328.730, 52783.192 23/08/15,11:53:53,16,09,1, 11.9,1,1, 18.357, 10539.101, 328.729, 52783.196 23/08/15,11:53:53,17,09,1, 11.9,1,1, 18.357, 10539.091, 328.727, 52783.193 23/08/15,11:53:53,18,09,1, 11.9,1,1, 18.357, 10539.111, 328.708, 52783.159 23/08/15,11:53:53,19,09,1, 11.9,1,1, 18.357, 10539.108, 328.732, 52783.186 23/08/15,11:53:54,00,09,1, 11.8,1,1, 18.356, 10539.101, 328.732, 52783.186 23/08/15,11:53:54,01,09,1, 11.8,1,1, 18.356, 10539.124, 328.713, 52783.202 23/08/15,11:53:54,02,09,1, 11.8,1,1, 18.356, 10539.111, 328.744, 52783.191 23/08/15,11:53:54,03,09,1, 11.8,1,1, 18.356, 10539.109, 328.751, 52783.174 23/08/15,11:53:54,04,09,1, 11.8,1,1, 18.356, 10539.108, 328.749, 52783.206 23/08/15,11:53:54,05,09,1, 11.8,1,1, 18.356, 10539.113, 328.743, 52783.190 23/08/15,11:53:54,06,09,1, 11.8,1,1, 18.356, 10539.085, 328.752, 52783.176 23/08/15,11:53:54,07,09,1, 11.8,1,1, 18.356, 10539.107, 328.745, 52783.204 23/08/15,11:53:54,08,09,1, 11.8,1,1, 18.356, 10539.095, 328.747, 52783.192 23/08/15,11:53:54,09,09,1, 11.8,1,1, 18.356, 10539.108, 328.770, 52783.196 23/08/15,11:53:54,10,09,1, 11.8,1,1, 18.356, 10539.116, 328.735, 52783.169 23/08/15,11:53:54,11,09,1, 11.8,1,1, 18.356, 10539.121, 328.743, 52783.213 23/08/15,11:53:54,12,09,1, 11.8,1,1, 18.356, 10539.118, 328.743, 52783.222 23/08/15,11:53:54,13,09,1, 11.8,1,1, 18.356, 10539.108, 328.750, 52783.213 23/08/15,11:53:54,14,09,1, 11.8,1,1, 18.356, 10539.096, 328.723, 52783.206 23/08/15,11:53:54,15,09,1, 11.8,1,1, 18.356, 10539.095, 328.723, 52783.206 23/08/15,11:53:54,16,09,1, 11.8,1,1, 18.356, 10539.087, 328.729, 52783.184 23/08/15,11:53:54,17,09,1, 11.8,1,1, 18.356, 10539.105, 328.744, 52783.191 23/08/15,11:53:54,18,09,1, 11.8,1,1, 18.356, 10539.086, 328.752, 52783.173 23/08/15,11:53:54,19,09,1, 11.8,1,1, 18.356, 10539.082, 328.743, 52783.169 23/08/15,11:53:55,00,08,1, 12.0,1,1, 18.355, 10539.076, 328.743, 52783.169 23/08/15,11:53:55,01,08,1, 12.0,1,1, 18.355, 10539.092, 328.701, 52783.148 23/08/15,11:53:55,02,08,1, 12.0,1,1, 18.355, 10539.111, 328.723, 52783.192 23/08/15,11:53:55,03,08,1, 12.0,1,1, 18.355, 10539.104, 328.725, 52783.189 23/08/15,11:53:55,04,08,1, 12.0,1,1, 18.355, 10539.093, 328.723, 52783.182 23/08/15,11:53:55,05,08,1, 12.0,1,1, 18.355, 10539.098, 328.725, 52783.164 23/08/15,11:53:55,06,08,1, 12.0,1,1, 18.355, 10539.117, 328.715, 52783.173 23/08/15,11:53:55,07,08,1, 12.0,1,1, 18.355, 10539.113, 328.708, 52783.125 23/08/15,11:53:55,08,08,1, 12.0,1,1, 18.355, 10539.125, 328.723, 52783.173 23/08/15,11:53:55,09,08,1, 12.0,1,1, 18.355, 10539.098, 328.718, 52783.201 23/08/15,11:53:55,10,08,1, 12.0,1,1, 18.355, 10539.103, 328.714, 52783.186 23/08/15,11:53:55,11,08,1, 12.0,1,1, 18.355, 10539.113, 328.704, 52783.166 23/08/15,11:53:55,12,08,1, 12.0,1,1, 18.355, 10539.098, 328.720, 52783.189 23/08/15,11:53:55,13,08,1, 12.0,1,1, 18.355, 10539.104, 328.716, 52783.129 23/08/15,11:53:55,14,08,1, 12.0,1,1, 18.355, 10539.105, 328.720, 52783.144 23/08/15,11:53:55,15,08,1, 12.0,1,1, 18.355, 10539.116, 328.689, 52783.130 23/08/15,11:53:55,16,08,1, 12.0,1,1, 18.355, 10539.135, 328.707, 52783.181 23/08/15,11:53:55,17,08,1, 12.0,1,1, 18.355, 10539.105, 328.703, 52783.129 23/08/15,11:53:55,18,08,1, 12.0,1,1, 18.355, 10539.133, 328.685, 52783.156 23/08/15,11:53:55,19,08,1, 12.0,1,1, 18.355, 10539.109, 328.699, 52783.160 23/08/15,11:53:56,00,09,1, 11.9,1,1, 18.353, 10539.101, 328.699, 52783.160 23/08/15,11:53:56,01,09,1, 11.9,1,1, 18.353, 10539.140, 328.707, 52783.169 23/08/15,11:53:56,02,09,1, 11.9,1,1, 18.353, 10539.138, 328.698, 52783.170 23/08/15,11:53:56,03,09,1, 11.9,1,1, 18.353, 10539.138, 328.684, 52783.159 23/08/15,11:53:56,04,09,1, 11.9,1,1, 18.353, 10539.115, 328.698, 52783.137 23/08/15,11:53:56,05,09,1, 11.9,1,1, 18.353, 10539.116, 328.707, 52783.171 23/08/15,11:53:56,06,09,1, 11.9,1,1, 18.353, 10539.120, 328.686, 52783.166 23/08/15,11:53:56,07,09,1, 11.9,1,1, 18.353, 10539.113, 328.701, 52783.116 23/08/15,11:53:56,08,09,1, 11.9,1,1, 18.353, 10539.103, 328.698, 52783.149 23/08/15,11:53:56,09,09,1, 11.9,1,1, 18.353, 10539.129, 328.703, 52783.179 23/08/15,11:53:56,10,09,1, 11.9,1,1, 18.353, 10539.130, 328.680, 52783.166 23/08/15,11:53:56,11,09,1, 11.9,1,1, 18.353, 10539.147, 328.679, 52783.155 23/08/15,11:53:56,12,09,1, 11.9,1,1, 18.353, 10539.136, 328.670, 52783.093 23/08/15,11:53:56,13,09,1, 11.9,1,1, 18.353, 10539.129, 328.665, 52783.103 23/08/15,11:53:56,14,09,1, 11.9,1,1, 18.353, 10539.145, 328.674, 52783.124 23/08/15,11:53:56,15,09,1, 11.9,1,1, 18.353, 10539.132, 328.676, 52783.112 23/08/15,11:53:56,16,09,1, 11.9,1,1, 18.353, 10539.121, 328.680, 52783.107 23/08/15,11:53:56,17,09,1, 11.9,1,1, 18.353, 10539.149, 328.669, 52783.138 23/08/15,11:53:56,18,09,1, 11.9,1,1, 18.353, 10539.140, 328.663, 52783.114 23/08/15,11:53:56,19,09,1, 11.9,1,1, 18.353, 10539.096, 328.672, 52783.120 23/08/15,11:53:57,00,09,1, 11.8,1,1, 18.357, 10539.093, 328.672, 52783.120 23/08/15,11:53:57,01,09,1, 11.8,1,1, 18.357, 10539.135, 328.683, 52783.141 23/08/15,11:53:57,02,09,1, 11.8,1,1, 18.357, 10539.164, 328.711, 52783.360 23/08/15,11:53:57,03,09,1, 11.8,1,1, 18.357, 10539.160, 328.706, 52783.339 23/08/15,11:53:57,04,09,1, 11.8,1,1, 18.357, 10539.158, 328.678, 52783.332 23/08/15,11:53:57,05,09,1, 11.8,1,1, 18.357, 10539.146, 328.689, 52783.332 23/08/15,11:53:57,06,09,1, 11.8,1,1, 18.357, 10539.155, 328.671, 52783.332 23/08/15,11:53:57,07,09,1, 11.8,1,1, 18.357, 10539.152, 328.695, 52783.318 23/08/15,11:53:57,08,09,1, 11.8,1,1, 18.357, 10539.151, 328.682, 52783.295 23/08/15,11:53:57,09,09,1, 11.8,1,1, 18.357, 10539.152, 328.690, 52783.331 23/08/15,11:53:57,10,09,1, 11.8,1,1, 18.357, 10539.151, 328.706, 52783.298 23/08/15,11:53:57,11,09,1, 11.8,1,1, 18.357, 10539.134, 328.679, 52783.298 23/08/15,11:53:57,12,09,1, 11.8,1,1, 18.357, 10539.151, 328.702, 52783.321 23/08/15,11:53:57,13,09,1, 11.8,1,1, 18.357, 10539.149, 328.666, 52783.342 23/08/15,11:53:57,14,09,1, 11.8,1,1, 18.357, 10539.140, 328.685, 52783.311 23/08/15,11:53:57,15,09,1, 11.8,1,1, 18.357, 10539.152, 328.685, 52783.320 23/08/15,11:53:57,16,09,1, 11.8,1,1, 18.357, 10539.149, 328.678, 52783.318 23/08/15,11:53:57,17,09,1, 11.8,1,1, 18.357, 10539.157, 328.696, 52783.294 23/08/15,11:53:57,18,09,1, 11.8,1,1, 18.357, 10539.160, 328.700, 52783.308 23/08/15,11:53:57,19,09,1, 11.8,1,1, 18.357, 10539.172, 328.677, 52783.339 23/08/15,11:53:58,00,08,1, 11.9,1,1, 18.356, 10539.168, 328.677, 52783.339 23/08/15,11:53:58,01,08,1, 11.9,1,1, 18.356, 10539.149, 328.633, 52783.313 23/08/15,11:53:58,02,08,1, 11.9,1,1, 18.356, 10539.175, 328.647, 52783.303 23/08/15,11:53:58,03,08,1, 11.9,1,1, 18.356, 10539.143, 328.653, 52783.312 23/08/15,11:53:58,04,08,1, 11.9,1,1, 18.356, 10539.158, 328.652, 52783.312 23/08/15,11:53:58,05,08,1, 11.9,1,1, 18.356, 10539.151, 328.647, 52783.298 23/08/15,11:53:58,06,08,1, 11.9,1,1, 18.356, 10539.157, 328.650, 52783.295 23/08/15,11:53:58,07,08,1, 11.9,1,1, 18.356, 10539.156, 328.653, 52783.304 23/08/15,11:53:58,08,08,1, 11.9,1,1, 18.356, 10539.142, 328.664, 52783.291 23/08/15,11:53:58,09,08,1, 11.9,1,1, 18.356, 10539.171, 328.666, 52783.307 23/08/15,11:53:58,10,08,1, 11.9,1,1, 18.356, 10539.153, 328.665, 52783.304 23/08/15,11:53:58,11,08,1, 11.9,1,1, 18.356, 10539.140, 328.665, 52783.291 23/08/15,11:53:58,12,08,1, 11.9,1,1, 18.356, 10539.165, 328.679, 52783.293 23/08/15,11:53:58,13,08,1, 11.9,1,1, 18.356, 10539.162, 328.655, 52783.328 23/08/15,11:53:58,14,08,1, 11.9,1,1, 18.356, 10539.172, 328.663, 52783.303 23/08/15,11:53:58,15,08,1, 11.9,1,1, 18.356, 10539.164, 328.653, 52783.315 23/08/15,11:53:58,16,08,1, 11.9,1,1, 18.356, 10539.143, 328.639, 52783.303 23/08/15,11:53:58,17,08,1, 11.9,1,1, 18.356, 10539.159, 328.628, 52783.306 23/08/15,11:53:58,18,08,1, 11.9,1,1, 18.356, 10539.162, 328.651, 52783.282 23/08/15,11:53:58,19,08,1, 11.9,1,1, 18.356, 10539.166, 328.646, 52783.254 23/08/15,11:53:59,00,11,1, 11.9,1,1, 18.361, 10539.160, 328.646, 52783.254 23/08/15,11:53:59,01,11,1, 11.9,1,1, 18.361, 10539.153, 328.675, 52783.286 23/08/15,11:53:59,02,11,1, 11.9,1,1, 18.361, 10539.171, 328.654, 52783.298 23/08/15,11:53:59,03,11,1, 11.9,1,1, 18.361, 10539.173, 328.656, 52783.268 23/08/15,11:53:59,04,11,1, 11.9,1,1, 18.361, 10539.171, 328.645, 52783.305 23/08/15,11:53:59,05,11,1, 11.9,1,1, 18.361, 10539.153, 328.663, 52783.284 23/08/15,11:53:59,06,11,1, 11.9,1,1, 18.361, 10539.162, 328.628, 52783.262 23/08/15,11:53:59,07,11,1, 11.9,1,1, 18.361, 10539.191, 328.643, 52783.256 23/08/15,11:53:59,08,11,1, 11.9,1,1, 18.361, 10539.189, 328.643, 52783.309 23/08/15,11:53:59,09,11,1, 11.9,1,1, 18.361, 10539.192, 328.647, 52783.287 23/08/15,11:53:59,10,11,1, 11.9,1,1, 18.361, 10539.172, 328.627, 52783.285 23/08/15,11:53:59,11,11,1, 11.9,1,1, 18.361, 10539.188, 328.634, 52783.270 23/08/15,11:53:59,12,11,1, 11.9,1,1, 18.361, 10539.186, 328.628, 52783.290 23/08/15,11:53:59,13,11,1, 11.9,1,1, 18.361, 10539.178, 328.620, 52783.251 23/08/15,11:53:59,14,11,1, 11.9,1,1, 18.361, 10539.176, 328.632, 52783.310 23/08/15,11:53:59,15,11,1, 11.9,1,1, 18.361, 10539.180, 328.641, 52783.291 23/08/15,11:53:59,16,11,1, 11.9,1,1, 18.361, 10539.174, 328.631, 52783.287 23/08/15,11:53:59,17,11,1, 11.9,1,1, 18.361, 10539.154, 328.628, 52783.277 23/08/15,11:53:59,18,11,1, 11.9,1,1, 18.361, 10539.164, 328.597, 52783.276 23/08/15,11:53:59,19,11,1, 11.9,1,1, 18.361, 10539.157, 328.612, 52783.259 23/08/15,11:54:00,00,09,1, 11.8,1,1, 18.355, 10539.151, 328.612, 52783.259 23/08/15,11:54:00,01,09,1, 11.8,1,1, 18.355, 10539.172, 328.614, 52783.258 23/08/15,11:54:00,02,09,1, 11.8,1,1, 18.355, 10539.147, 328.571, 52783.050 23/08/15,11:54:00,03,09,1, 11.8,1,1, 18.355, 10539.139, 328.584, 52783.090 23/08/15,11:54:00,04,09,1, 11.8,1,1, 18.355, 10539.144, 328.572, 52783.094 23/08/15,11:54:00,05,09,1, 11.8,1,1, 18.355, 10539.140, 328.566, 52783.101 23/08/15,11:54:00,06,09,1, 11.8,1,1, 18.355, 10539.152, 328.569, 52783.041 23/08/15,11:54:00,07,09,1, 11.8,1,1, 18.355, 10539.148, 328.588, 52783.085 23/08/15,11:54:00,08,09,1, 11.8,1,1, 18.355, 10539.169, 328.576, 52783.053 23/08/15,11:54:00,09,09,1, 11.8,1,1, 18.355, 10539.181, 328.576, 52783.083 23/08/15,11:54:00,10,09,1, 11.8,1,1, 18.355, 10539.161, 328.604, 52783.091 23/08/15,11:54:00,11,09,1, 11.8,1,1, 18.355, 10539.160, 328.570, 52783.063 23/08/15,11:54:00,12,09,1, 11.8,1,1, 18.355, 10539.170, 328.613, 52783.093 23/08/15,11:54:00,13,09,1, 11.8,1,1, 18.355, 10539.188, 328.564, 52783.057 23/08/15,11:54:00,14,09,1, 11.8,1,1, 18.355, 10539.171, 328.593, 52783.046 23/08/15,11:54:00,15,09,1, 11.8,1,1, 18.355, 10539.151, 328.593, 52783.047 23/08/15,11:54:00,16,09,1, 11.8,1,1, 18.355, 10539.158, 328.597, 52783.058 23/08/15,11:54:00,17,09,1, 11.8,1,1, 18.355, 10539.189, 328.601, 52783.073 23/08/15,11:54:00,18,09,1, 11.8,1,1, 18.355, 10539.178, 328.585, 52783.077 23/08/15,11:54:00,19,09,1, 11.8,1,1, 18.355, 10539.146, 328.574, 52783.059 23/08/15,11:54:01,00,10,1, 11.9,1,1, 18.357, 10539.143, 328.574, 52783.059 23/08/15,11:54:01,01,10,1, 11.9,1,1, 18.357, 10539.197, 328.577, 52783.079 23/08/15,11:54:01,02,10,1, 11.9,1,1, 18.357, 10539.141, 328.570, 52783.065 23/08/15,11:54:01,03,10,1, 11.9,1,1, 18.357, 10539.181, 328.567, 52783.051 23/08/15,11:54:01,04,10,1, 11.9,1,1, 18.357, 10539.178, 328.572, 52783.020 23/08/15,11:54:01,05,10,1, 11.9,1,1, 18.357, 10539.157, 328.578, 52783.046 23/08/15,11:54:01,06,10,1, 11.9,1,1, 18.357, 10539.186, 328.562, 52783.074 23/08/15,11:54:01,07,10,1, 11.9,1,1, 18.357, 10539.166, 328.566, 52783.045 23/08/15,11:54:01,08,10,1, 11.9,1,1, 18.357, 10539.154, 328.565, 52783.039 23/08/15,11:54:01,09,10,1, 11.9,1,1, 18.357, 10539.157, 328.557, 52783.001 23/08/15,11:54:01,10,10,1, 11.9,1,1, 18.357, 10539.181, 328.565, 52783.030 23/08/15,11:54:01,11,10,1, 11.9,1,1, 18.357, 10539.146, 328.561, 52783.018 23/08/15,11:54:01,12,10,1, 11.9,1,1, 18.357, 10539.180, 328.579, 52783.047 23/08/15,11:54:01,13,10,1, 11.9,1,1, 18.357, 10539.183, 328.564, 52783.056 23/08/15,11:54:01,14,10,1, 11.9,1,1, 18.357, 10539.154, 328.563, 52783.038 23/08/15,11:54:01,15,10,1, 11.9,1,1, 18.357, 10539.188, 328.566, 52783.047 23/08/15,11:54:01,16,10,1, 11.9,1,1, 18.357, 10539.181, 328.572, 52783.065 23/08/15,11:54:01,17,10,1, 11.9,1,1, 18.357, 10539.173, 328.553, 52783.037 23/08/15,11:54:01,18,10,1, 11.9,1,1, 18.357, 10539.160, 328.559, 52783.041 23/08/15,11:54:01,19,10,1, 11.9,1,1, 18.357, 10539.180, 328.564, 52783.052 23/08/15,11:54:02,00,09,1, 11.9,1,1, 18.355, 10539.176, 328.564, 52783.052 23/08/15,11:54:02,01,09,1, 11.9,1,1, 18.355, 10539.175, 328.566, 52783.021 23/08/15,11:54:02,02,09,1, 11.9,1,1, 18.355, 10539.185, 328.557, 52783.046 23/08/15,11:54:02,03,09,1, 11.9,1,1, 18.355, 10539.177, 328.558, 52783.048 23/08/15,11:54:02,04,09,1, 11.9,1,1, 18.355, 10539.206, 328.564, 52783.060 23/08/15,11:54:02,05,09,1, 11.9,1,1, 18.355, 10539.174, 328.550, 52783.072 23/08/15,11:54:02,06,09,1, 11.9,1,1, 18.355, 10539.171, 328.544, 52783.038 23/08/15,11:54:02,07,09,1, 11.9,1,1, 18.355, 10539.188, 328.533, 52783.040 23/08/15,11:54:02,08,09,1, 11.9,1,1, 18.355, 10539.183, 328.544, 52783.006 23/08/15,11:54:02,09,09,1, 11.9,1,1, 18.355, 10539.201, 328.531, 52783.064 23/08/15,11:54:02,10,09,1, 11.9,1,1, 18.355, 10539.193, 328.542, 52783.023 23/08/15,11:54:02,11,09,1, 11.9,1,1, 18.355, 10539.190, 328.558, 52783.031 23/08/15,11:54:02,12,09,1, 11.9,1,1, 18.355, 10539.186, 328.534, 52783.055 23/08/15,11:54:02,13,09,1, 11.9,1,1, 18.355, 10539.194, 328.542, 52783.034 23/08/15,11:54:02,14,09,1, 11.9,1,1, 18.355, 10539.182, 328.522, 52783.019 23/08/15,11:54:02,15,09,1, 11.9,1,1, 18.355, 10539.181, 328.528, 52783.042 23/08/15,11:54:02,16,09,1, 11.9,1,1, 18.355, 10539.167, 328.547, 52783.031 23/08/15,11:54:02,17,09,1, 11.9,1,1, 18.355, 10539.175, 328.542, 52783.002 23/08/15,11:54:02,18,09,1, 11.9,1,1, 18.355, 10539.176, 328.534, 52783.042 23/08/15,11:54:02,19,09,1, 11.9,1,1, 18.355, 10539.167, 328.522, 52783.006 23/08/15,11:54:03,00,10,1, 11.8,1,1, 18.358, 10539.160, 328.522, 52783.006 23/08/15,11:54:03,01,10,1, 11.8,1,1, 18.358, 10539.192, 328.515, 52783.004 23/08/15,11:54:03,02,10,1, 11.8,1,1, 18.358, 10539.189, 328.522, 52783.027 23/08/15,11:54:03,03,10,1, 11.8,1,1, 18.358, 10539.195, 328.537, 52783.054 23/08/15,11:54:03,04,10,1, 11.8,1,1, 18.358, 10539.205, 328.544, 52783.032 23/08/15,11:54:03,05,10,1, 11.8,1,1, 18.358, 10539.196, 328.537, 52783.032 23/08/15,11:54:03,06,10,1, 11.8,1,1, 18.358, 10539.171, 328.516, 52783.012 23/08/15,11:54:03,07,10,1, 11.8,1,1, 18.358, 10539.176, 328.535, 52783.007 23/08/15,11:54:03,08,10,1, 11.8,1,1, 18.358, 10539.189, 328.520, 52782.989 23/08/15,11:54:03,09,10,1, 11.8,1,1, 18.358, 10539.194, 328.497, 52783.058 23/08/15,11:54:03,10,10,1, 11.8,1,1, 18.358, 10539.183, 328.516, 52783.000 23/08/15,11:54:03,11,10,1, 11.8,1,1, 18.358, 10539.196, 328.514, 52782.991 23/08/15,11:54:03,12,10,1, 11.8,1,1, 18.358, 10539.202, 328.518, 52782.998 23/08/15,11:54:03,13,10,1, 11.8,1,1, 18.358, 10539.204, 328.512, 52783.007 23/08/15,11:54:03,14,10,1, 11.8,1,1, 18.358, 10539.178, 328.476, 52782.996 23/08/15,11:54:03,15,10,1, 11.8,1,1, 18.358, 10539.192, 328.526, 52783.012 23/08/15,11:54:03,16,10,1, 11.8,1,1, 18.358, 10539.181, 328.496, 52782.983 23/08/15,11:54:03,17,10,1, 11.8,1,1, 18.358, 10539.180, 328.496, 52782.998 23/08/15,11:54:03,18,10,1, 11.8,1,1, 18.358, 10539.176, 328.478, 52783.007 23/08/15,11:54:03,19,10,1, 11.8,1,1, 18.358, 10539.201, 328.497, 52782.983 23/08/15,11:54:04,00,09,1, 11.9,1,1, 18.357, 10539.193, 328.497, 52782.983 23/08/15,11:54:04,01,09,1, 11.9,1,1, 18.357, 10539.180, 328.519, 52783.011 23/08/15,11:54:04,02,09,1, 11.9,1,1, 18.357, 10539.190, 328.483, 52783.006 23/08/15,11:54:04,03,09,1, 11.9,1,1, 18.357, 10539.181, 328.497, 52782.988 23/08/15,11:54:04,04,09,1, 11.9,1,1, 18.357, 10539.197, 328.502, 52782.978 23/08/15,11:54:04,05,09,1, 11.9,1,1, 18.357, 10539.211, 328.521, 52783.001 23/08/15,11:54:04,06,09,1, 11.9,1,1, 18.357, 10539.186, 328.499, 52782.990 23/08/15,11:54:04,07,09,1, 11.9,1,1, 18.357, 10539.224, 328.516, 52783.028 23/08/15,11:54:04,08,09,1, 11.9,1,1, 18.357, 10539.237, 328.531, 52782.989 23/08/15,11:54:04,09,09,1, 11.9,1,1, 18.357, 10539.180, 328.523, 52782.999 23/08/15,11:54:04,10,09,1, 11.9,1,1, 18.357, 10539.204, 328.507, 52783.038 23/08/15,11:54:04,11,09,1, 11.9,1,1, 18.357, 10539.209, 328.523, 52783.009 23/08/15,11:54:04,12,09,1, 11.9,1,1, 18.357, 10539.192, 328.535, 52782.985 23/08/15,11:54:04,13,09,1, 11.9,1,1, 18.357, 10539.188, 328.515, 52782.997 23/08/15,11:54:04,14,09,1, 11.9,1,1, 18.357, 10539.191, 328.493, 52783.011 23/08/15,11:54:04,15,09,1, 11.9,1,1, 18.357, 10539.202, 328.504, 52782.996 23/08/15,11:54:04,16,09,1, 11.9,1,1, 18.357, 10539.201, 328.488, 52782.988 23/08/15,11:54:04,17,09,1, 11.9,1,1, 18.357, 10539.205, 328.489, 52782.997 23/08/15,11:54:04,18,09,1, 11.9,1,1, 18.357, 10539.204, 328.464, 52782.991 23/08/15,11:54:04,19,09,1, 11.9,1,1, 18.357, 10539.179, 328.472, 52782.984 23/08/15,11:54:05,00,11,1, 11.9,1,1, 18.356, 10539.176, 328.472, 52782.984 23/08/15,11:54:05,01,11,1, 11.9,1,1, 18.356, 10539.169, 328.483, 52782.992 23/08/15,11:54:05,02,11,1, 11.9,1,1, 18.356, 10539.187, 328.464, 52782.948 23/08/15,11:54:05,03,11,1, 11.9,1,1, 18.356, 10539.177, 328.486, 52782.974 23/08/15,11:54:05,04,11,1, 11.9,1,1, 18.356, 10539.172, 328.506, 52782.962 23/08/15,11:54:05,05,11,1, 11.9,1,1, 18.356, 10539.170, 328.479, 52783.003 23/08/15,11:54:05,06,11,1, 11.9,1,1, 18.356, 10539.204, 328.502, 52783.017 23/08/15,11:54:05,07,11,1, 11.9,1,1, 18.356, 10539.202, 328.463, 52782.973 23/08/15,11:54:05,08,11,1, 11.9,1,1, 18.356, 10539.189, 328.502, 52783.023 23/08/15,11:54:05,09,11,1, 11.9,1,1, 18.356, 10539.222, 328.479, 52783.030 23/08/15,11:54:05,10,11,1, 11.9,1,1, 18.356, 10539.208, 328.477, 52783.003 23/08/15,11:54:05,11,11,1, 11.9,1,1, 18.356, 10539.200, 328.476, 52783.006 23/08/15,11:54:05,12,11,1, 11.9,1,1, 18.356, 10539.221, 328.479, 52782.969 23/08/15,11:54:05,13,11,1, 11.9,1,1, 18.356, 10539.210, 328.513, 52782.975 23/08/15,11:54:05,14,11,1, 11.9,1,1, 18.356, 10539.221, 328.495, 52782.983 23/08/15,11:54:05,15,11,1, 11.9,1,1, 18.356, 10539.223, 328.488, 52783.007 23/08/15,11:54:05,16,11,1, 11.9,1,1, 18.356, 10539.205, 328.486, 52783.001 23/08/15,11:54:05,17,11,1, 11.9,1,1, 18.356, 10539.221, 328.520, 52783.022 23/08/15,11:54:05,18,11,1, 11.9,1,1, 18.356, 10539.228, 328.472, 52783.001 23/08/15,11:54:05,19,11,1, 11.9,1,1, 18.356, 10539.212, 328.520, 52782.981 23/08/15,11:54:06,00,10,1, 11.9,1,1, 18.357, 10539.210, 328.520, 52782.981 23/08/15,11:54:06,01,10,1, 11.9,1,1, 18.357, 10539.229, 328.498, 52782.992 23/08/15,11:54:06,02,10,1, 11.9,1,1, 18.357, 10539.219, 328.477, 52783.016 23/08/15,11:54:06,03,10,1, 11.9,1,1, 18.357, 10539.205, 328.471, 52782.952 23/08/15,11:54:06,04,10,1, 11.9,1,1, 18.357, 10539.224, 328.468, 52782.977 23/08/15,11:54:06,05,10,1, 11.9,1,1, 18.357, 10539.203, 328.484, 52782.982 23/08/15,11:54:06,06,10,1, 11.9,1,1, 18.357, 10539.205, 328.458, 52782.959 23/08/15,11:54:06,07,10,1, 11.9,1,1, 18.357, 10539.211, 328.466, 52782.971 23/08/15,11:54:06,08,10,1, 11.9,1,1, 18.357, 10539.228, 328.465, 52782.967 23/08/15,11:54:06,09,10,1, 11.9,1,1, 18.357, 10539.218, 328.467, 52783.000 23/08/15,11:54:06,10,10,1, 11.9,1,1, 18.357, 10539.240, 328.469, 52782.994 23/08/15,11:54:06,11,10,1, 11.9,1,1, 18.357, 10539.224, 328.451, 52782.995 23/08/15,11:54:06,12,10,1, 11.9,1,1, 18.357, 10539.212, 328.483, 52782.978 23/08/15,11:54:06,13,10,1, 11.9,1,1, 18.357, 10539.212, 328.475, 52782.965 23/08/15,11:54:06,14,10,1, 11.9,1,1, 18.357, 10539.225, 328.457, 52782.941 23/08/15,11:54:06,15,10,1, 11.9,1,1, 18.357, 10539.224, 328.467, 52782.978 23/08/15,11:54:06,16,10,1, 11.9,1,1, 18.357, 10539.214, 328.458, 52782.963 23/08/15,11:54:06,17,10,1, 11.9,1,1, 18.357, 10539.216, 328.470, 52782.902 23/08/15,11:54:06,18,10,1, 11.9,1,1, 18.357, 10539.200, 328.454, 52782.960 23/08/15,11:54:06,19,10,1, 11.9,1,1, 18.357, 10539.203, 328.461, 52782.948 23/08/15,11:54:07,00,11,1, 11.9,1,1, 18.356, 10539.201, 328.461, 52782.948 23/08/15,11:54:07,01,11,1, 11.9,1,1, 18.356, 10539.221, 328.450, 52782.944 23/08/15,11:54:07,02,11,1, 11.9,1,1, 18.356, 10539.221, 328.448, 52782.970 23/08/15,11:54:07,03,11,1, 11.9,1,1, 18.356, 10539.237, 328.445, 52782.959 23/08/15,11:54:07,04,11,1, 11.9,1,1, 18.356, 10539.207, 328.433, 52782.970 23/08/15,11:54:07,05,11,1, 11.9,1,1, 18.356, 10539.221, 328.442, 52782.954 23/08/15,11:54:07,06,11,1, 11.9,1,1, 18.356, 10539.224, 328.436, 52782.954 23/08/15,11:54:07,07,11,1, 11.9,1,1, 18.356, 10539.218, 328.462, 52782.911 23/08/15,11:54:07,08,11,1, 11.9,1,1, 18.356, 10539.240, 328.439, 52782.910 23/08/15,11:54:07,09,11,1, 11.9,1,1, 18.356, 10539.220, 328.426, 52782.930 23/08/15,11:54:07,10,11,1, 11.9,1,1, 18.356, 10539.232, 328.429, 52782.916 23/08/15,11:54:07,11,11,1, 11.9,1,1, 18.356, 10539.220, 328.429, 52782.929 23/08/15,11:54:07,12,11,1, 11.9,1,1, 18.356, 10539.230, 328.418, 52782.929 23/08/15,11:54:07,13,11,1, 11.9,1,1, 18.356, 10539.235, 328.412, 52782.943 23/08/15,11:54:07,14,11,1, 11.9,1,1, 18.356, 10539.221, 328.424, 52782.969 23/08/15,11:54:07,15,11,1, 11.9,1,1, 18.356, 10539.225, 328.437, 52782.970 23/08/15,11:54:07,16,11,1, 11.9,1,1, 18.356, 10539.225, 328.424, 52782.959 23/08/15,11:54:07,17,11,1, 11.9,1,1, 18.356, 10539.244, 328.431, 52782.949 23/08/15,11:54:07,18,11,1, 11.9,1,1, 18.356, 10539.266, 328.443, 52782.976 23/08/15,11:54:07,19,11,1, 11.9,1,1, 18.356, 10539.231, 328.437, 52782.948 23/08/15,11:54:08,00,11,1, 11.8,1,1, 18.354, 10539.227, 328.437, 52782.948 23/08/15,11:54:08,01,11,1, 11.8,1,1, 18.354, 10539.228, 328.433, 52782.943 23/08/15,11:54:08,02,11,1, 11.8,1,1, 18.354, 10539.227, 328.442, 52782.928 23/08/15,11:54:08,03,11,1, 11.8,1,1, 18.354, 10539.231, 328.449, 52782.945 23/08/15,11:54:08,04,11,1, 11.8,1,1, 18.354, 10539.237, 328.421, 52782.922 23/08/15,11:54:08,05,11,1, 11.8,1,1, 18.354, 10539.251, 328.436, 52782.981 23/08/15,11:54:08,06,11,1, 11.8,1,1, 18.354, 10539.239, 328.478, 52782.955 23/08/15,11:54:08,07,11,1, 11.8,1,1, 18.354, 10539.221, 328.445, 52782.932 23/08/15,11:54:08,08,11,1, 11.8,1,1, 18.354, 10539.255, 328.455, 52782.969 23/08/15,11:54:08,09,11,1, 11.8,1,1, 18.354, 10539.226, 328.441, 52782.927 23/08/15,11:54:08,10,11,1, 11.8,1,1, 18.354, 10539.223, 328.434, 52782.921 23/08/15,11:54:08,11,11,1, 11.8,1,1, 18.354, 10539.282, 328.436, 52782.968 23/08/15,11:54:08,12,11,1, 11.8,1,1, 18.354, 10539.225, 328.417, 52782.923 23/08/15,11:54:08,13,11,1, 11.8,1,1, 18.354, 10539.232, 328.415, 52782.937 23/08/15,11:54:08,14,11,1, 11.8,1,1, 18.354, 10539.254, 328.440, 52782.954 23/08/15,11:54:08,15,11,1, 11.8,1,1, 18.354, 10539.228, 328.440, 52782.927 23/08/15,11:54:08,16,11,1, 11.8,1,1, 18.354, 10539.247, 328.411, 52782.910 23/08/15,11:54:08,17,11,1, 11.8,1,1, 18.354, 10539.228, 328.412, 52782.925 23/08/15,11:54:08,18,11,1, 11.8,1,1, 18.354, 10539.241, 328.409, 52782.911 23/08/15,11:54:08,19,11,1, 11.8,1,1, 18.354, 10539.256, 328.418, 52782.908 23/08/15,11:54:09,00,10,1, 11.9,1,1, 18.351, 10539.252, 328.418, 52782.908 23/08/15,11:54:09,01,10,1, 11.9,1,1, 18.351, 10539.246, 328.425, 52782.945 23/08/15,11:54:09,02,10,1, 11.9,1,1, 18.351, 10539.269, 328.393, 52782.933 23/08/15,11:54:09,03,10,1, 11.9,1,1, 18.351, 10539.233, 328.419, 52782.908 23/08/15,11:54:09,04,10,1, 11.9,1,1, 18.351, 10539.240, 328.435, 52782.925 23/08/15,11:54:09,05,10,1, 11.9,1,1, 18.351, 10539.254, 328.419, 52782.936 23/08/15,11:54:09,06,10,1, 11.9,1,1, 18.351, 10539.252, 328.413, 52782.936 23/08/15,11:54:09,07,10,1, 11.9,1,1, 18.351, 10539.274, 328.423, 52782.953 23/08/15,11:54:09,08,10,1, 11.9,1,1, 18.351, 10539.262, 328.423, 52782.920 23/08/15,11:54:09,09,10,1, 11.9,1,1, 18.351, 10539.259, 328.451, 52782.954 23/08/15,11:54:09,10,10,1, 11.9,1,1, 18.351, 10539.239, 328.429, 52782.942 23/08/15,11:54:09,11,10,1, 11.9,1,1, 18.351, 10539.254, 328.423, 52782.920 23/08/15,11:54:09,12,10,1, 11.9,1,1, 18.351, 10539.258, 328.427, 52782.916 23/08/15,11:54:09,13,10,1, 11.9,1,1, 18.351, 10539.278, 328.425, 52782.922 23/08/15,11:54:09,14,10,1, 11.9,1,1, 18.351, 10539.228, 328.419, 52783.030 23/08/15,11:54:09,15,10,1, 11.9,1,1, 18.351, 10539.261, 328.438, 52782.964 23/08/15,11:54:09,16,10,1, 11.9,1,1, 18.351, 10539.257, 328.423, 52782.930 23/08/15,11:54:09,17,10,1, 11.9,1,1, 18.351, 10539.268, 328.423, 52782.909 23/08/15,11:54:09,18,10,1, 11.9,1,1, 18.351, 10539.260, 328.401, 52782.893 23/08/15,11:54:09,19,10,1, 11.9,1,1, 18.351, 10539.277, 328.417, 52782.872 23/08/15,11:54:10,00,11,1, 11.8,1,1, 18.357, 10539.277, 328.417, 52782.872 23/08/15,11:54:10,01,11,1, 11.8,1,1, 18.357, 10539.237, 328.379, 52782.895 23/08/15,11:54:10,02,11,1, 11.8,1,1, 18.357, 10539.257, 328.404, 52782.867 23/08/15,11:54:10,03,11,1, 11.8,1,1, 18.357, 10539.241, 328.394, 52782.871 23/08/15,11:54:10,04,11,1, 11.8,1,1, 18.357, 10539.231, 328.404, 52782.857 23/08/15,11:54:10,05,11,1, 11.8,1,1, 18.357, 10539.257, 328.398, 52782.875 23/08/15,11:54:10,06,11,1, 11.8,1,1, 18.357, 10539.248, 328.399, 52782.881 23/08/15,11:54:10,07,11,1, 11.8,1,1, 18.357, 10539.257, 328.402, 52782.873 23/08/15,11:54:10,08,11,1, 11.8,1,1, 18.357, 10539.261, 328.408, 52782.851 23/08/15,11:54:10,09,11,1, 11.8,1,1, 18.357, 10539.235, 328.390, 52782.856 23/08/15,11:54:10,10,11,1, 11.8,1,1, 18.357, 10539.285, 328.395, 52782.895 23/08/15,11:54:10,11,11,1, 11.8,1,1, 18.357, 10539.241, 328.413, 52782.887 23/08/15,11:54:10,12,11,1, 11.8,1,1, 18.357, 10539.292, 328.401, 52782.869 23/08/15,11:54:10,13,11,1, 11.8,1,1, 18.357, 10539.251, 328.392, 52782.872 23/08/15,11:54:10,14,11,1, 11.8,1,1, 18.357, 10539.268, 328.406, 52782.905 23/08/15,11:54:10,15,11,1, 11.8,1,1, 18.357, 10539.258, 328.426, 52782.869 23/08/15,11:54:10,16,11,1, 11.8,1,1, 18.357, 10539.267, 328.414, 52782.924 23/08/15,11:54:10,17,11,1, 11.8,1,1, 18.357, 10539.278, 328.403, 52782.875 23/08/15,11:54:10,18,11,1, 11.8,1,1, 18.357, 10539.243, 328.391, 52782.908 23/08/15,11:54:10,19,11,1, 11.8,1,1, 18.357, 10539.277, 328.405, 52782.841 23/08/15,11:54:11,00,10,1, 11.9,1,1, 18.357, 10539.277, 328.405, 52782.841 23/08/15,11:54:11,01,10,1, 11.9,1,1, 18.357, 10539.256, 328.390, 52782.872 23/08/15,11:54:11,02,10,1, 11.9,1,1, 18.357, 10539.253, 328.400, 52782.861 23/08/15,11:54:11,03,10,1, 11.9,1,1, 18.357, 10539.236, 328.401, 52782.873 23/08/15,11:54:11,04,10,1, 11.9,1,1, 18.357, 10539.276, 328.387, 52782.852 23/08/15,11:54:11,05,10,1, 11.9,1,1, 18.357, 10539.265, 328.389, 52782.869 23/08/15,11:54:11,06,10,1, 11.9,1,1, 18.357, 10539.263, 328.357, 52782.847 23/08/15,11:54:11,07,10,1, 11.9,1,1, 18.357, 10539.258, 328.375, 52782.848 23/08/15,11:54:11,08,10,1, 11.9,1,1, 18.357, 10539.243, 328.369, 52782.871 23/08/15,11:54:11,09,10,1, 11.9,1,1, 18.357, 10539.273, 328.379, 52782.875 23/08/15,11:54:11,10,10,1, 11.9,1,1, 18.357, 10539.264, 328.366, 52782.866 23/08/15,11:54:11,11,10,1, 11.9,1,1, 18.357, 10539.283, 328.368, 52782.888 23/08/15,11:54:11,12,10,1, 11.9,1,1, 18.357, 10539.289, 328.384, 52782.867 23/08/15,11:54:11,13,10,1, 11.9,1,1, 18.357, 10539.282, 328.378, 52782.875 23/08/15,11:54:11,14,10,1, 11.9,1,1, 18.357, 10539.266, 328.380, 52782.887 23/08/15,11:54:11,15,10,1, 11.9,1,1, 18.357, 10539.286, 328.387, 52782.913 23/08/15,11:54:11,16,10,1, 11.9,1,1, 18.357, 10539.263, 328.401, 52782.873 23/08/15,11:54:11,17,10,1, 11.9,1,1, 18.357, 10539.294, 328.388, 52782.852 23/08/15,11:54:11,18,10,1, 11.9,1,1, 18.357, 10539.287, 328.390, 52782.865 23/08/15,11:54:11,19,10,1, 11.9,1,1, 18.357, 10539.277, 328.396, 52782.852 23/08/15,11:54:12,00,11,1, 11.9,1,1, 18.355, 10539.277, 328.396, 52782.852 23/08/15,11:54:12,01,11,1, 11.9,1,1, 18.355, 10539.266, 328.387, 52782.884 23/08/15,11:54:12,02,11,1, 11.9,1,1, 18.355, 10539.257, 328.375, 52782.877 23/08/15,11:54:12,03,11,1, 11.9,1,1, 18.355, 10539.267, 328.374, 52782.870 23/08/15,11:54:12,04,11,1, 11.9,1,1, 18.355, 10539.264, 328.378, 52782.850 23/08/15,11:54:12,05,11,1, 11.9,1,1, 18.355, 10539.267, 328.379, 52782.868 23/08/15,11:54:12,06,11,1, 11.9,1,1, 18.355, 10539.269, 328.370, 52782.875 23/08/15,11:54:12,07,11,1, 11.9,1,1, 18.355, 10539.295, 328.359, 52782.865 23/08/15,11:54:12,08,11,1, 11.9,1,1, 18.355, 10539.293, 328.372, 52782.850 23/08/15,11:54:12,09,11,1, 11.9,1,1, 18.355, 10539.287, 328.361, 52782.849 23/08/15,11:54:12,10,11,1, 11.9,1,1, 18.355, 10539.269, 328.372, 52782.881 23/08/15,11:54:12,11,11,1, 11.9,1,1, 18.355, 10539.293, 328.360, 52782.851 23/08/15,11:54:12,12,11,1, 11.9,1,1, 18.355, 10539.262, 328.369, 52782.840 23/08/15,11:54:12,13,11,1, 11.9,1,1, 18.355, 10539.266, 328.365, 52782.849 23/08/15,11:54:12,14,11,1, 11.9,1,1, 18.355, 10539.272, 328.360, 52782.813 23/08/15,11:54:12,15,11,1, 11.9,1,1, 18.355, 10539.258, 328.351, 52782.848 23/08/15,11:54:12,16,11,1, 11.9,1,1, 18.355, 10539.270, 328.346, 52782.859 23/08/15,11:54:12,17,11,1, 11.9,1,1, 18.355, 10539.266, 328.356, 52782.821 23/08/15,11:54:12,18,11,1, 11.9,1,1, 18.355, 10539.250, 328.329, 52782.856 23/08/15,11:54:12,19,11,1, 11.9,1,1, 18.355, 10539.270, 328.343, 52782.856 23/08/15,11:54:13,00,10,1, 11.8,1,1, 18.359, 10539.268, 328.343, 52782.856 23/08/15,11:54:13,01,10,1, 11.8,1,1, 18.359, 10539.269, 328.341, 52782.869 23/08/15,11:54:13,02,10,1, 11.8,1,1, 18.359, 10539.292, 328.355, 52782.876 23/08/15,11:54:13,03,10,1, 11.8,1,1, 18.359, 10539.267, 328.340, 52782.882 23/08/15,11:54:13,04,10,1, 11.8,1,1, 18.359, 10539.289, 328.357, 52782.891 23/08/15,11:54:13,05,10,1, 11.8,1,1, 18.359, 10539.305, 328.316, 52782.878 23/08/15,11:54:13,06,10,1, 11.8,1,1, 18.359, 10539.272, 328.366, 52782.844 23/08/15,11:54:13,07,10,1, 11.8,1,1, 18.359, 10539.300, 328.371, 52782.843 23/08/15,11:54:13,08,10,1, 11.8,1,1, 18.359, 10539.275, 328.360, 52782.815 23/08/15,11:54:13,09,10,1, 11.8,1,1, 18.359, 10539.311, 328.352, 52782.862 23/08/15,11:54:13,10,10,1, 11.8,1,1, 18.359, 10539.320, 328.348, 52782.867 23/08/15,11:54:13,11,10,1, 11.8,1,1, 18.359, 10539.317, 328.359, 52782.852 23/08/15,11:54:13,12,10,1, 11.8,1,1, 18.359, 10539.308, 328.354, 52782.863 23/08/15,11:54:13,13,10,1, 11.8,1,1, 18.359, 10539.281, 328.347, 52782.803 23/08/15,11:54:13,14,10,1, 11.8,1,1, 18.359, 10539.292, 328.332, 52782.822 23/08/15,11:54:13,15,10,1, 11.8,1,1, 18.359, 10539.288, 328.343, 52782.785 23/08/15,11:54:13,16,10,1, 11.8,1,1, 18.359, 10539.295, 328.362, 52782.833 23/08/15,11:54:13,17,10,1, 11.8,1,1, 18.359, 10539.300, 328.319, 52782.807 23/08/15,11:54:13,18,10,1, 11.8,1,1, 18.359, 10539.314, 328.353, 52782.795 23/08/15,11:54:13,19,10,1, 11.8,1,1, 18.359, 10539.287, 328.295, 52782.827 23/08/15,11:54:14,00,10,1, 11.8,1,1, 18.356, 10539.285, 328.295, 52782.827 23/08/15,11:54:14,01,10,1, 11.8,1,1, 18.356, 10539.328, 328.328, 52782.813 23/08/15,11:54:14,02,10,1, 11.8,1,1, 18.356, 10539.311, 328.309, 52782.789 23/08/15,11:54:14,03,10,1, 11.8,1,1, 18.356, 10539.285, 328.341, 52782.802 23/08/15,11:54:14,04,10,1, 11.8,1,1, 18.356, 10539.297, 328.305, 52782.785 23/08/15,11:54:14,05,10,1, 11.8,1,1, 18.356, 10539.294, 328.328, 52782.817 23/08/15,11:54:14,06,10,1, 11.8,1,1, 18.356, 10539.302, 328.343, 52782.801 23/08/15,11:54:14,07,10,1, 11.8,1,1, 18.356, 10539.315, 328.326, 52782.793 23/08/15,11:54:14,08,10,1, 11.8,1,1, 18.356, 10539.285, 328.329, 52782.820 23/08/15,11:54:14,09,10,1, 11.8,1,1, 18.356, 10539.290, 328.348, 52782.831 23/08/15,11:54:14,10,10,1, 11.8,1,1, 18.356, 10539.312, 328.309, 52782.826 23/08/15,11:54:14,11,10,1, 11.8,1,1, 18.356, 10539.313, 328.327, 52782.828 23/08/15,11:54:14,12,10,1, 11.8,1,1, 18.356, 10539.305, 328.333, 52782.840 23/08/15,11:54:14,13,10,1, 11.8,1,1, 18.356, 10539.332, 328.340, 52782.834 23/08/15,11:54:14,14,10,1, 11.8,1,1, 18.356, 10539.321, 328.349, 52782.836 23/08/15,11:54:14,15,10,1, 11.8,1,1, 18.356, 10539.300, 328.348, 52782.705 23/08/15,11:54:14,16,10,1, 11.8,1,1, 18.356, 10539.292, 328.367, 52782.861 23/08/15,11:54:14,17,10,1, 11.8,1,1, 18.356, 10539.311, 328.363, 52782.876 23/08/15,11:54:14,18,10,1, 11.8,1,1, 18.356, 10539.293, 328.336, 52782.823 23/08/15,11:54:14,19,10,1, 11.8,1,1, 18.356, 10539.313, 328.352, 52782.853 23/08/15,11:54:15,00,10,1, 11.8,1,1, 18.356, 10539.310, 328.352, 52782.853 23/08/15,11:54:15,01,10,1, 11.8,1,1, 18.356, 10539.332, 328.335, 52782.815 23/08/15,11:54:15,02,10,1, 11.8,1,1, 18.356, 10539.312, 328.350, 52782.853 23/08/15,11:54:15,03,10,1, 11.8,1,1, 18.356, 10539.316, 328.332, 52782.845 23/08/15,11:54:15,04,10,1, 11.8,1,1, 18.356, 10539.323, 328.334, 52782.850 23/08/15,11:54:15,05,10,1, 11.8,1,1, 18.356, 10539.327, 328.306, 52782.854 23/08/15,11:54:15,06,10,1, 11.8,1,1, 18.356, 10539.317, 328.334, 52782.835 23/08/15,11:54:15,07,10,1, 11.8,1,1, 18.356, 10539.325, 328.341, 52782.811 23/08/15,11:54:15,08,10,1, 11.8,1,1, 18.356, 10539.307, 328.332, 52782.841 23/08/15,11:54:15,09,10,1, 11.8,1,1, 18.356, 10539.308, 328.330, 52782.821 23/08/15,11:54:15,10,10,1, 11.8,1,1, 18.356, 10539.308, 328.331, 52782.800 23/08/15,11:54:15,11,10,1, 11.8,1,1, 18.356, 10539.333, 328.337, 52782.791 23/08/15,11:54:15,12,10,1, 11.8,1,1, 18.356, 10539.309, 328.330, 52782.839 23/08/15,11:54:15,13,10,1, 11.8,1,1, 18.356, 10539.308, 328.311, 52782.824 23/08/15,11:54:15,14,10,1, 11.8,1,1, 18.356, 10539.317, 328.321, 52782.787 23/08/15,11:54:15,15,10,1, 11.8,1,1, 18.356, 10539.320, 328.329, 52782.805 23/08/15,11:54:15,16,10,1, 11.8,1,1, 18.356, 10539.324, 328.317, 52782.840 23/08/15,11:54:15,17,10,1, 11.8,1,1, 18.356, 10539.314, 328.323, 52782.808 23/08/15,11:54:15,18,10,1, 11.8,1,1, 18.356, 10539.313, 328.339, 52782.801 23/08/15,11:54:15,19,10,1, 11.8,1,1, 18.356, 10539.322, 328.326, 52782.827 23/08/15,11:54:16,00,10,1, 11.9,1,1, 18.357, 10539.318, 328.326, 52782.827 23/08/15,11:54:16,01,10,1, 11.9,1,1, 18.357, 10539.318, 328.299, 52782.803 23/08/15,11:54:16,02,10,1, 11.9,1,1, 18.357, 10539.322, 328.323, 52782.820 23/08/15,11:54:16,03,10,1, 11.9,1,1, 18.357, 10539.330, 328.309, 52782.805 23/08/15,11:54:16,04,10,1, 11.9,1,1, 18.357, 10539.337, 328.320, 52782.806 23/08/15,11:54:16,05,10,1, 11.9,1,1, 18.357, 10539.335, 328.317, 52782.783 23/08/15,11:54:16,06,10,1, 11.9,1,1, 18.357, 10539.320, 328.309, 52782.784 23/08/15,11:54:16,07,10,1, 11.9,1,1, 18.357, 10539.329, 328.296, 52782.799 23/08/15,11:54:16,08,10,1, 11.9,1,1, 18.357, 10539.335, 328.293, 52782.808 23/08/15,11:54:16,09,10,1, 11.9,1,1, 18.357, 10539.304, 328.299, 52782.791 23/08/15,11:54:16,10,10,1, 11.9,1,1, 18.357, 10539.328, 328.315, 52782.799 23/08/15,11:54:16,11,10,1, 11.9,1,1, 18.357, 10539.303, 328.285, 52782.789 23/08/15,11:54:16,12,10,1, 11.9,1,1, 18.357, 10539.315, 328.306, 52782.774 23/08/15,11:54:16,13,10,1, 11.9,1,1, 18.357, 10539.326, 328.283, 52782.769 23/08/15,11:54:16,14,10,1, 11.9,1,1, 18.357, 10539.325, 328.292, 52782.787 23/08/15,11:54:16,15,10,1, 11.9,1,1, 18.357, 10539.328, 328.278, 52782.794 23/08/15,11:54:16,16,10,1, 11.9,1,1, 18.357, 10539.333, 328.281, 52782.803 23/08/15,11:54:16,17,10,1, 11.9,1,1, 18.357, 10539.329, 328.284, 52782.807 23/08/15,11:54:16,18,10,1, 11.9,1,1, 18.357, 10539.311, 328.293, 52782.781 23/08/15,11:54:16,19,10,1, 11.9,1,1, 18.357, 10539.326, 328.282, 52782.785 23/08/15,11:54:17,00,09,1, 11.8,1,1, 18.358, 10539.318, 328.282, 52782.785 23/08/15,11:54:17,01,09,1, 11.8,1,1, 18.358, 10539.338, 328.290, 52782.817 23/08/15,11:54:17,02,09,1, 11.8,1,1, 18.358, 10539.319, 328.273, 52782.787 23/08/15,11:54:17,03,09,1, 11.8,1,1, 18.358, 10539.342, 328.307, 52782.810 23/08/15,11:54:17,04,09,1, 11.8,1,1, 18.358, 10539.330, 328.289, 52782.804 23/08/15,11:54:17,05,09,1, 11.8,1,1, 18.358, 10539.334, 328.300, 52782.798 23/08/15,11:54:17,06,09,1, 11.8,1,1, 18.358, 10539.315, 328.296, 52782.761 23/08/15,11:54:17,07,09,1, 11.8,1,1, 18.358, 10539.332, 328.301, 52782.784 23/08/15,11:54:17,08,09,1, 11.8,1,1, 18.358, 10539.342, 328.263, 52782.780 23/08/15,11:54:17,09,09,1, 11.8,1,1, 18.358, 10539.326, 328.294, 52782.778 23/08/15,11:54:17,10,09,1, 11.8,1,1, 18.358, 10539.357, 328.288, 52782.807 23/08/15,11:54:17,11,09,1, 11.8,1,1, 18.358, 10539.323, 328.302, 52782.779 23/08/15,11:54:17,12,09,1, 11.8,1,1, 18.358, 10539.342, 328.275, 52782.787 23/08/15,11:54:17,13,09,1, 11.8,1,1, 18.358, 10539.332, 328.288, 52782.760 23/08/15,11:54:17,14,09,1, 11.8,1,1, 18.358, 10539.364, 328.270, 52782.771 23/08/15,11:54:17,15,09,1, 11.8,1,1, 18.358, 10539.345, 328.296, 52782.777 23/08/15,11:54:17,16,09,1, 11.8,1,1, 18.358, 10539.325, 328.270, 52782.773 23/08/15,11:54:17,17,09,1, 11.8,1,1, 18.358, 10539.341, 328.264, 52782.756 23/08/15,11:54:17,18,09,1, 11.8,1,1, 18.358, 10539.357, 328.260, 52782.759 23/08/15,11:54:17,19,09,1, 11.8,1,1, 18.358, 10539.340, 328.278, 52782.750 23/08/15,11:54:18,00,09,1, 11.9,1,1, 18.354, 10539.335, 328.278, 52782.750 23/08/15,11:54:18,01,09,1, 11.9,1,1, 18.354, 10539.357, 328.268, 52782.763 23/08/15,11:54:18,02,09,1, 11.9,1,1, 18.354, 10539.342, 328.255, 52782.754 23/08/15,11:54:18,03,09,1, 11.9,1,1, 18.354, 10539.364, 328.271, 52782.780 23/08/15,11:54:18,04,09,1, 11.9,1,1, 18.354, 10539.366, 328.262, 52782.745 23/08/15,11:54:18,05,09,1, 11.9,1,1, 18.354, 10539.360, 328.284, 52782.753 23/08/15,11:54:18,06,09,1, 11.9,1,1, 18.354, 10539.338, 328.251, 52782.786 23/08/15,11:54:18,07,09,1, 11.9,1,1, 18.354, 10539.352, 328.297, 52782.794 23/08/15,11:54:18,08,09,1, 11.9,1,1, 18.354, 10539.356, 328.265, 52782.776 23/08/15,11:54:18,09,09,1, 11.9,1,1, 18.354, 10539.358, 328.269, 52782.790 23/08/15,11:54:18,10,09,1, 11.9,1,1, 18.354, 10539.340, 328.265, 52782.761 23/08/15,11:54:18,11,09,1, 11.9,1,1, 18.354, 10539.355, 328.267, 52782.753 23/08/15,11:54:18,12,09,1, 11.9,1,1, 18.354, 10539.351, 328.253, 52782.760 23/08/15,11:54:18,13,09,1, 11.9,1,1, 18.354, 10539.325, 328.270, 52782.742 23/08/15,11:54:18,14,09,1, 11.9,1,1, 18.354, 10539.332, 328.267, 52782.782 23/08/15,11:54:18,15,09,1, 11.9,1,1, 18.354, 10539.313, 328.266, 52782.782 23/08/15,11:54:18,16,09,1, 11.9,1,1, 18.354, 10539.315, 328.279, 52782.781 23/08/15,11:54:18,17,09,1, 11.9,1,1, 18.354, 10539.337, 328.250, 52782.786 23/08/15,11:54:18,18,09,1, 11.9,1,1, 18.354, 10539.335, 328.261, 52782.790 23/08/15,11:54:18,19,09,1, 11.9,1,1, 18.354, 10539.346, 328.254, 52782.783 23/08/15,11:54:19,00,09,1, 11.9,1,1, 18.357, 10539.343, 328.254, 52782.783 23/08/15,11:54:19,01,09,1, 11.9,1,1, 18.357, 10539.363, 328.233, 52782.756 23/08/15,11:54:19,02,09,1, 11.9,1,1, 18.357, 10539.352, 328.270, 52782.764 23/08/15,11:54:19,03,09,1, 11.9,1,1, 18.357, 10539.341, 328.233, 52782.795 23/08/15,11:54:19,04,09,1, 11.9,1,1, 18.357, 10539.348, 328.276, 52782.801 23/08/15,11:54:19,05,09,1, 11.9,1,1, 18.357, 10539.351, 328.257, 52782.823 23/08/15,11:54:19,06,09,1, 11.9,1,1, 18.357, 10539.371, 328.259, 52782.802 23/08/15,11:54:19,07,09,1, 11.9,1,1, 18.357, 10539.351, 328.257, 52782.776 23/08/15,11:54:19,08,09,1, 11.9,1,1, 18.357, 10539.354, 328.277, 52782.768 23/08/15,11:54:19,09,09,1, 11.9,1,1, 18.357, 10539.348, 328.272, 52782.791 23/08/15,11:54:19,10,09,1, 11.9,1,1, 18.357, 10539.325, 328.265, 52782.778 23/08/15,11:54:19,11,09,1, 11.9,1,1, 18.357, 10539.348, 328.235, 52782.759 23/08/15,11:54:19,12,09,1, 11.9,1,1, 18.357, 10539.347, 328.262, 52782.761 23/08/15,11:54:19,13,09,1, 11.9,1,1, 18.357, 10539.359, 328.300, 52782.809 23/08/15,11:54:19,14,09,1, 11.9,1,1, 18.357, 10539.371, 328.272, 52782.769 23/08/15,11:54:19,15,09,1, 11.9,1,1, 18.357, 10539.352, 328.271, 52782.763 23/08/15,11:54:19,16,09,1, 11.9,1,1, 18.357, 10539.349, 328.273, 52782.768 23/08/15,11:54:19,17,09,1, 11.9,1,1, 18.357, 10539.364, 328.260, 52782.762 23/08/15,11:54:19,18,09,1, 11.9,1,1, 18.357, 10539.324, 328.257, 52782.763 23/08/15,11:54:19,19,09,1, 11.9,1,1, 18.357, 10539.358, 328.263, 52782.808 23/08/15,11:54:20,00,09,1, 11.8,1,1, 18.357, 10539.352, 328.263, 52782.808 23/08/15,11:54:20,01,09,1, 11.8,1,1, 18.357, 10539.359, 328.254, 52782.779 23/08/15,11:54:20,02,09,1, 11.8,1,1, 18.357, 10539.369, 328.250, 52782.744 23/08/15,11:54:20,03,09,1, 11.8,1,1, 18.357, 10539.357, 328.268, 52782.781 23/08/15,11:54:20,04,09,1, 11.8,1,1, 18.357, 10539.372, 328.283, 52782.767 23/08/15,11:54:20,05,09,1, 11.8,1,1, 18.357, 10539.345, 328.271, 52782.734 23/08/15,11:54:20,06,09,1, 11.8,1,1, 18.357, 10539.349, 328.241, 52782.744 23/08/15,11:54:20,07,09,1, 11.8,1,1, 18.357, 10539.362, 328.269, 52782.782 23/08/15,11:54:20,08,09,1, 11.8,1,1, 18.357, 10539.345, 328.260, 52782.779 23/08/15,11:54:20,09,09,1, 11.8,1,1, 18.357, 10539.365, 328.263, 52782.737 23/08/15,11:54:20,10,09,1, 11.8,1,1, 18.357, 10539.361, 328.279, 52782.749 23/08/15,11:54:20,11,09,1, 11.8,1,1, 18.357, 10539.354, 328.288, 52782.723 23/08/15,11:54:20,12,09,1, 11.8,1,1, 18.357, 10539.377, 328.285, 52782.697 23/08/15,11:54:20,13,09,1, 11.8,1,1, 18.357, 10539.349, 328.284, 52782.730 23/08/15,11:54:20,14,09,1, 11.8,1,1, 18.357, 10539.365, 328.286, 52782.775 23/08/15,11:54:20,15,09,1, 11.8,1,1, 18.357, 10539.346, 328.296, 52782.756 23/08/15,11:54:20,16,09,1, 11.8,1,1, 18.357, 10539.362, 328.279, 52782.751 23/08/15,11:54:20,17,09,1, 11.8,1,1, 18.357, 10539.353, 328.290, 52782.741 23/08/15,11:54:20,18,09,1, 11.8,1,1, 18.357, 10539.351, 328.256, 52782.752 23/08/15,11:54:20,19,09,1, 11.8,1,1, 18.357, 10539.359, 328.285, 52782.756 23/08/15,11:54:21,00,09,1, 11.9,1,1, 18.356, 10539.352, 328.285, 52782.756 23/08/15,11:54:21,01,09,1, 11.9,1,1, 18.356, 10539.345, 328.276, 52782.750 23/08/15,11:54:21,02,09,1, 11.9,1,1, 18.356, 10539.355, 328.263, 52782.713 23/08/15,11:54:21,03,09,1, 11.9,1,1, 18.356, 10539.377, 328.255, 52782.749 23/08/15,11:54:21,04,09,1, 11.9,1,1, 18.356, 10539.342, 328.271, 52782.775 23/08/15,11:54:21,05,09,1, 11.9,1,1, 18.356, 10539.378, 328.266, 52782.749 23/08/15,11:54:21,06,09,1, 11.9,1,1, 18.356, 10539.367, 328.260, 52782.763 23/08/15,11:54:21,07,09,1, 11.9,1,1, 18.356, 10539.351, 328.276, 52782.761 23/08/15,11:54:21,08,09,1, 11.9,1,1, 18.356, 10539.376, 328.261, 52782.762 23/08/15,11:54:21,09,09,1, 11.9,1,1, 18.356, 10539.368, 328.284, 52782.764 23/08/15,11:54:21,10,09,1, 11.9,1,1, 18.356, 10539.389, 328.261, 52782.734 23/08/15,11:54:21,11,09,1, 11.9,1,1, 18.356, 10539.383, 328.281, 52782.750 23/08/15,11:54:21,12,09,1, 11.9,1,1, 18.356, 10539.374, 328.290, 52782.753 23/08/15,11:54:21,13,09,1, 11.9,1,1, 18.356, 10539.361, 328.286, 52782.758 23/08/15,11:54:21,14,09,1, 11.9,1,1, 18.356, 10539.361, 328.274, 52782.770 23/08/15,11:54:21,15,09,1, 11.9,1,1, 18.356, 10539.371, 328.271, 52782.784 23/08/15,11:54:21,16,09,1, 11.9,1,1, 18.356, 10539.359, 328.240, 52782.757 23/08/15,11:54:21,17,09,1, 11.9,1,1, 18.356, 10539.372, 328.265, 52782.755 23/08/15,11:54:21,18,09,1, 11.9,1,1, 18.356, 10539.360, 328.279, 52782.754 23/08/15,11:54:21,19,09,1, 11.9,1,1, 18.356, 10539.364, 328.270, 52782.759 23/08/15,11:54:22,00,09,1, 11.9,1,1, 18.359, 10539.360, 328.270, 52782.759 23/08/15,11:54:22,01,09,1, 11.9,1,1, 18.359, 10539.345, 328.248, 52782.769 23/08/15,11:54:22,02,09,1, 11.9,1,1, 18.359, 10539.371, 328.241, 52782.737 23/08/15,11:54:22,03,09,1, 11.9,1,1, 18.359, 10539.361, 328.246, 52782.758 23/08/15,11:54:22,04,09,1, 11.9,1,1, 18.359, 10539.375, 328.243, 52782.756 23/08/15,11:54:22,05,09,1, 11.9,1,1, 18.359, 10539.372, 328.260, 52782.760 23/08/15,11:54:22,06,09,1, 11.9,1,1, 18.359, 10539.357, 328.270, 52782.735 23/08/15,11:54:22,07,09,1, 11.9,1,1, 18.359, 10539.356, 328.250, 52782.751 23/08/15,11:54:22,08,09,1, 11.9,1,1, 18.359, 10539.351, 328.254, 52782.748 23/08/15,11:54:22,09,09,1, 11.9,1,1, 18.359, 10539.360, 328.255, 52782.726 23/08/15,11:54:22,10,09,1, 11.9,1,1, 18.359, 10539.383, 328.264, 52782.766 23/08/15,11:54:22,11,09,1, 11.9,1,1, 18.359, 10539.368, 328.253, 52782.767 23/08/15,11:54:22,12,09,1, 11.9,1,1, 18.359, 10539.383, 328.248, 52782.731 23/08/15,11:54:22,13,09,1, 11.9,1,1, 18.359, 10539.357, 328.269, 52782.713 23/08/15,11:54:22,14,09,1, 11.9,1,1, 18.359, 10539.369, 328.259, 52782.744 23/08/15,11:54:22,15,09,1, 11.9,1,1, 18.359, 10539.361, 328.254, 52782.728 23/08/15,11:54:22,16,09,1, 11.9,1,1, 18.359, 10539.355, 328.258, 52782.741 23/08/15,11:54:22,17,09,1, 11.9,1,1, 18.359, 10539.335, 328.249, 52782.737 23/08/15,11:54:22,18,09,1, 11.9,1,1, 18.359, 10539.345, 328.262, 52782.742 23/08/15,11:54:22,19,09,1, 11.9,1,1, 18.359, 10539.358, 328.251, 52782.734 23/08/15,11:54:23,00,09,1, 11.9,1,1, 18.357, 10539.352, 328.251, 52782.734 23/08/15,11:54:23,01,09,1, 11.9,1,1, 18.357, 10539.358, 328.248, 52782.704 23/08/15,11:54:23,02,09,1, 11.9,1,1, 18.357, 10539.365, 328.241, 52782.711 23/08/15,11:54:23,03,09,1, 11.9,1,1, 18.357, 10539.324, 328.244, 52782.728 23/08/15,11:54:23,04,09,1, 11.9,1,1, 18.357, 10539.326, 328.252, 52782.750 23/08/15,11:54:23,05,09,1, 11.9,1,1, 18.357, 10539.350, 328.238, 52782.708 23/08/15,11:54:23,06,09,1, 11.9,1,1, 18.357, 10539.364, 328.234, 52782.719 23/08/15,11:54:23,07,09,1, 11.9,1,1, 18.357, 10539.352, 328.236, 52782.711 23/08/15,11:54:23,08,09,1, 11.9,1,1, 18.357, 10539.358, 328.258, 52782.720 23/08/15,11:54:23,09,09,1, 11.9,1,1, 18.357, 10539.348, 328.252, 52782.716 23/08/15,11:54:23,10,09,1, 11.9,1,1, 18.357, 10539.358, 328.246, 52782.714 23/08/15,11:54:23,11,09,1, 11.9,1,1, 18.357, 10539.356, 328.236, 52782.723 23/08/15,11:54:23,12,09,1, 11.9,1,1, 18.357, 10539.369, 328.263, 52782.743 23/08/15,11:54:23,13,09,1, 11.9,1,1, 18.357, 10539.349, 328.248, 52782.687 23/08/15,11:54:23,14,09,1, 11.9,1,1, 18.357, 10539.374, 328.258, 52782.707 23/08/15,11:54:23,15,09,1, 11.9,1,1, 18.357, 10539.341, 328.280, 52782.733 23/08/15,11:54:23,16,09,1, 11.9,1,1, 18.357, 10539.368, 328.266, 52782.726 23/08/15,11:54:23,17,09,1, 11.9,1,1, 18.357, 10539.383, 328.262, 52782.712 23/08/15,11:54:23,18,09,1, 11.9,1,1, 18.357, 10539.353, 328.283, 52782.743 23/08/15,11:54:23,19,09,1, 11.9,1,1, 18.357, 10539.355, 328.276, 52782.742 23/08/15,11:54:24,00,09,1, 11.9,1,1, 18.359, 10539.352, 328.276, 52782.742 23/08/15,11:54:24,01,09,1, 11.9,1,1, 18.359, 10539.349, 328.262, 52782.699 23/08/15,11:54:24,02,09,1, 11.9,1,1, 18.359, 10539.370, 328.252, 52782.719 23/08/15,11:54:24,03,09,1, 11.9,1,1, 18.359, 10539.376, 328.262, 52782.731 23/08/15,11:54:24,04,09,1, 11.9,1,1, 18.359, 10539.361, 328.244, 52782.734 23/08/15,11:54:24,05,09,1, 11.9,1,1, 18.359, 10539.381, 328.257, 52782.701 23/08/15,11:54:24,06,09,1, 11.9,1,1, 18.359, 10539.355, 328.256, 52782.739 23/08/15,11:54:24,07,09,1, 11.9,1,1, 18.359, 10539.354, 328.262, 52782.709 23/08/15,11:54:24,08,09,1, 11.9,1,1, 18.359, 10539.356, 328.265, 52782.729 23/08/15,11:54:24,09,09,1, 11.9,1,1, 18.359, 10539.341, 328.243, 52782.721 23/08/15,11:54:24,10,09,1, 11.9,1,1, 18.359, 10539.373, 328.257, 52782.734 23/08/15,11:54:24,11,09,1, 11.9,1,1, 18.359, 10539.362, 328.243, 52782.701 23/08/15,11:54:24,12,09,1, 11.9,1,1, 18.359, 10539.352, 328.269, 52782.729 23/08/15,11:54:24,13,09,1, 11.9,1,1, 18.359, 10539.372, 328.258, 52782.711 23/08/15,11:54:24,14,09,1, 11.9,1,1, 18.359, 10539.337, 328.275, 52782.697 23/08/15,11:54:24,15,09,1, 11.9,1,1, 18.359, 10539.382, 328.255, 52782.715 23/08/15,11:54:24,16,09,1, 11.9,1,1, 18.359, 10539.363, 328.257, 52782.710 23/08/15,11:54:24,17,09,1, 11.9,1,1, 18.359, 10539.382, 328.282, 52782.744 23/08/15,11:54:24,18,09,1, 11.9,1,1, 18.359, 10539.341, 328.260, 52782.722 23/08/15,11:54:24,19,09,1, 11.9,1,1, 18.359, 10539.345, 328.265, 52782.714 23/08/15,11:54:25,00,09,1, 11.9,1,1, 18.356, 10539.343, 328.265, 52782.714 23/08/15,11:54:25,01,09,1, 11.9,1,1, 18.356, 10539.344, 328.260, 52782.717 23/08/15,11:54:25,02,09,1, 11.9,1,1, 18.356, 10539.375, 328.274, 52782.685 23/08/15,11:54:25,03,09,1, 11.9,1,1, 18.356, 10539.355, 328.277, 52782.738 23/08/15,11:54:25,04,09,1, 11.9,1,1, 18.356, 10539.351, 328.297, 52782.682 23/08/15,11:54:25,05,09,1, 11.9,1,1, 18.356, 10539.340, 328.272, 52782.736 23/08/15,11:54:25,06,09,1, 11.9,1,1, 18.356, 10539.346, 328.241, 52782.707 23/08/15,11:54:25,07,09,1, 11.9,1,1, 18.356, 10539.331, 328.278, 52782.673 23/08/15,11:54:25,08,09,1, 11.9,1,1, 18.356, 10539.345, 328.253, 52782.650 23/08/15,11:54:25,09,09,1, 11.9,1,1, 18.356, 10539.347, 328.268, 52782.665 23/08/15,11:54:25,10,09,1, 11.9,1,1, 18.356, 10539.326, 328.240, 52782.664 23/08/15,11:54:25,11,09,1, 11.9,1,1, 18.356, 10539.339, 328.260, 52782.696 23/08/15,11:54:25,12,09,1, 11.9,1,1, 18.356, 10539.344, 328.235, 52782.665 23/08/15,11:54:25,13,09,1, 11.9,1,1, 18.356, 10539.328, 328.257, 52782.672 23/08/15,11:54:25,14,09,1, 11.9,1,1, 18.356, 10539.366, 328.266, 52782.694 23/08/15,11:54:25,15,09,1, 11.9,1,1, 18.356, 10539.360, 328.266, 52782.698 23/08/15,11:54:25,16,09,1, 11.9,1,1, 18.356, 10539.350, 328.270, 52782.679 23/08/15,11:54:25,17,09,1, 11.9,1,1, 18.356, 10539.348, 328.294, 52782.697 23/08/15,11:54:25,18,09,1, 11.9,1,1, 18.356, 10539.347, 328.259, 52782.658 23/08/15,11:54:25,19,09,1, 11.9,1,1, 18.356, 10539.362, 328.257, 52782.677 23/08/15,11:54:26,00,10,1, 11.9,1,1, 18.359, 10539.360, 328.257, 52782.677 23/08/15,11:54:26,01,10,1, 11.9,1,1, 18.359, 10539.341, 328.273, 52782.699 23/08/15,11:54:26,02,10,1, 11.9,1,1, 18.359, 10539.347, 328.260, 52782.692 23/08/15,11:54:26,03,10,1, 11.9,1,1, 18.359, 10539.357, 328.286, 52782.684 23/08/15,11:54:26,04,10,1, 11.9,1,1, 18.359, 10539.337, 328.293, 52782.705 23/08/15,11:54:26,05,10,1, 11.9,1,1, 18.359, 10539.331, 328.283, 52782.706 23/08/15,11:54:26,06,10,1, 11.9,1,1, 18.359, 10539.329, 328.254, 52782.740 23/08/15,11:54:26,07,10,1, 11.9,1,1, 18.359, 10539.349, 328.254, 52782.679 23/08/15,11:54:26,08,10,1, 11.9,1,1, 18.359, 10539.360, 328.256, 52782.690 23/08/15,11:54:26,09,10,1, 11.9,1,1, 18.359, 10539.332, 328.244, 52782.733 23/08/15,11:54:26,10,10,1, 11.9,1,1, 18.359, 10539.347, 328.262, 52782.674 23/08/15,11:54:26,11,10,1, 11.9,1,1, 18.359, 10539.326, 328.261, 52782.702 23/08/15,11:54:26,12,10,1, 11.9,1,1, 18.359, 10539.309, 328.279, 52782.693 23/08/15,11:54:26,13,10,1, 11.9,1,1, 18.359, 10539.356, 328.264, 52782.675 23/08/15,11:54:26,14,10,1, 11.9,1,1, 18.359, 10539.328, 328.243, 52782.693 23/08/15,11:54:26,15,10,1, 11.9,1,1, 18.359, 10539.347, 328.273, 52782.700 23/08/15,11:54:26,16,10,1, 11.9,1,1, 18.359, 10539.331, 328.266, 52782.699 23/08/15,11:54:26,17,10,1, 11.9,1,1, 18.359, 10539.342, 328.252, 52782.672 23/08/15,11:54:26,18,10,1, 11.9,1,1, 18.359, 10539.362, 328.268, 52782.683 23/08/15,11:54:26,19,10,1, 11.9,1,1, 18.359, 10539.338, 328.284, 52782.692 23/08/15,11:54:27,00,08,1, 11.9,1,1, 18.357, 10539.335, 328.284, 52782.692 23/08/15,11:54:27,01,08,1, 11.9,1,1, 18.357, 10539.330, 328.277, 52782.675 23/08/15,11:54:27,02,08,1, 11.9,1,1, 18.357, 10539.336, 328.285, 52782.675 23/08/15,11:54:27,03,08,1, 11.9,1,1, 18.357, 10539.332, 328.287, 52782.676 23/08/15,11:54:27,04,08,1, 11.9,1,1, 18.357, 10539.322, 328.278, 52782.692 23/08/15,11:54:27,05,08,1, 11.9,1,1, 18.357, 10539.356, 328.284, 52782.687 23/08/15,11:54:27,06,08,1, 11.9,1,1, 18.357, 10539.325, 328.269, 52782.655 23/08/15,11:54:27,07,08,1, 11.9,1,1, 18.357, 10539.335, 328.271, 52782.676 23/08/15,11:54:27,08,08,1, 11.9,1,1, 18.357, 10539.326, 328.264, 52782.656 23/08/15,11:54:27,09,08,1, 11.9,1,1, 18.357, 10539.339, 328.284, 52782.668 23/08/15,11:54:27,10,08,1, 11.9,1,1, 18.357, 10539.355, 328.272, 52782.659 23/08/15,11:54:27,11,08,1, 11.9,1,1, 18.357, 10539.353, 328.272, 52782.674 23/08/15,11:54:27,12,08,1, 11.9,1,1, 18.357, 10539.340, 328.265, 52782.666 23/08/15,11:54:27,13,08,1, 11.9,1,1, 18.357, 10539.325, 328.281, 52782.666 23/08/15,11:54:27,14,08,1, 11.9,1,1, 18.357, 10539.353, 328.257, 52782.657 23/08/15,11:54:27,15,08,1, 11.9,1,1, 18.357, 10539.358, 328.281, 52782.694 23/08/15,11:54:27,16,08,1, 11.9,1,1, 18.357, 10539.326, 328.266, 52782.677 23/08/15,11:54:27,17,08,1, 11.9,1,1, 18.357, 10539.352, 328.286, 52782.699 23/08/15,11:54:27,18,08,1, 11.9,1,1, 18.357, 10539.339, 328.285, 52782.654 23/08/15,11:54:27,19,08,1, 11.9,1,1, 18.357, 10539.333, 328.287, 52782.669 23/08/15,11:54:28,00,08,1, 11.8,1,1, 18.357, 10539.327, 328.287, 52782.669 23/08/15,11:54:28,01,08,1, 11.8,1,1, 18.357, 10539.332, 328.293, 52782.652 23/08/15,11:54:28,02,08,1, 11.8,1,1, 18.357, 10539.325, 328.283, 52782.692 23/08/15,11:54:28,03,08,1, 11.8,1,1, 18.357, 10539.352, 328.291, 52782.643 23/08/15,11:54:28,04,08,1, 11.8,1,1, 18.357, 10539.347, 328.290, 52782.652 23/08/15,11:54:28,05,08,1, 11.8,1,1, 18.357, 10539.346, 328.291, 52782.665 23/08/15,11:54:28,06,08,1, 11.8,1,1, 18.357, 10539.358, 328.290, 52782.651 23/08/15,11:54:28,07,08,1, 11.8,1,1, 18.357, 10539.346, 328.280, 52782.676 23/08/15,11:54:28,08,08,1, 11.8,1,1, 18.357, 10539.331, 328.288, 52782.655 23/08/15,11:54:28,09,08,1, 11.8,1,1, 18.357, 10539.340, 328.275, 52782.676 23/08/15,11:54:28,10,08,1, 11.8,1,1, 18.357, 10539.342, 328.284, 52782.655 23/08/15,11:54:28,11,08,1, 11.8,1,1, 18.357, 10539.339, 328.298, 52782.648 23/08/15,11:54:28,12,08,1, 11.8,1,1, 18.357, 10539.356, 328.281, 52782.670 23/08/15,11:54:28,13,08,1, 11.8,1,1, 18.357, 10539.343, 328.273, 52782.669 23/08/15,11:54:28,14,08,1, 11.8,1,1, 18.357, 10539.367, 328.271, 52782.684 23/08/15,11:54:28,15,08,1, 11.8,1,1, 18.357, 10539.348, 328.262, 52782.675 23/08/15,11:54:28,16,08,1, 11.8,1,1, 18.357, 10539.355, 328.307, 52782.670 23/08/15,11:54:28,17,08,1, 11.8,1,1, 18.357, 10539.337, 328.294, 52782.654 23/08/15,11:54:28,18,08,1, 11.8,1,1, 18.357, 10539.332, 328.283, 52782.666 23/08/15,11:54:28,19,08,1, 11.8,1,1, 18.357, 10539.338, 328.284, 52782.698 23/08/15,11:54:29,00,09,1, 11.8,1,1, 18.357, 10539.335, 328.284, 52782.698 23/08/15,11:54:29,01,09,1, 11.8,1,1, 18.357, 10539.347, 328.273, 52782.661 23/08/15,11:54:29,02,09,1, 11.8,1,1, 18.357, 10539.321, 328.297, 52782.646 23/08/15,11:54:29,03,09,1, 11.8,1,1, 18.357, 10539.327, 328.304, 52782.648 23/08/15,11:54:29,04,09,1, 11.8,1,1, 18.357, 10539.351, 328.273, 52782.645 23/08/15,11:54:29,05,09,1, 11.8,1,1, 18.357, 10539.361, 328.292, 52782.656 23/08/15,11:54:29,06,09,1, 11.8,1,1, 18.357, 10539.347, 328.288, 52782.658 23/08/15,11:54:29,07,09,1, 11.8,1,1, 18.357, 10539.330, 328.289, 52782.655 23/08/15,11:54:29,08,09,1, 11.8,1,1, 18.357, 10539.345, 328.280, 52782.645 23/08/15,11:54:29,09,09,1, 11.8,1,1, 18.357, 10539.332, 328.279, 52782.655 23/08/15,11:54:29,10,09,1, 11.8,1,1, 18.357, 10539.351, 328.287, 52782.632 23/08/15,11:54:29,11,09,1, 11.8,1,1, 18.357, 10539.339, 328.267, 52782.646 23/08/15,11:54:29,12,09,1, 11.8,1,1, 18.357, 10539.333, 328.283, 52782.623 23/08/15,11:54:29,13,09,1, 11.8,1,1, 18.357, 10539.357, 328.281, 52782.657 23/08/15,11:54:29,14,09,1, 11.8,1,1, 18.357, 10539.372, 328.279, 52782.617 23/08/15,11:54:29,15,09,1, 11.8,1,1, 18.357, 10539.358, 328.312, 52782.643 23/08/15,11:54:29,16,09,1, 11.8,1,1, 18.357, 10539.342, 328.293, 52782.614 23/08/15,11:54:29,17,09,1, 11.8,1,1, 18.357, 10539.350, 328.304, 52782.598 23/08/15,11:54:29,18,09,1, 11.8,1,1, 18.357, 10539.350, 328.312, 52782.639 23/08/15,11:54:29,19,09,1, 11.8,1,1, 18.357, 10539.363, 328.316, 52782.621 23/08/15,11:54:30,00,08,1, 11.9,1,1, 18.359, 10539.360, 328.316, 52782.621 23/08/15,11:54:30,01,08,1, 11.9,1,1, 18.359, 10539.329, 328.327, 52782.633 23/08/15,11:54:30,02,08,1, 11.9,1,1, 18.359, 10539.344, 328.320, 52782.631 23/08/15,11:54:30,03,08,1, 11.9,1,1, 18.359, 10539.341, 328.301, 52782.623 23/08/15,11:54:30,04,08,1, 11.9,1,1, 18.359, 10539.350, 328.313, 52782.623 23/08/15,11:54:30,05,08,1, 11.9,1,1, 18.359, 10539.345, 328.313, 52782.619 23/08/15,11:54:30,06,08,1, 11.9,1,1, 18.359, 10539.345, 328.333, 52782.677 23/08/15,11:54:30,07,08,1, 11.9,1,1, 18.359, 10539.346, 328.307, 52782.672 23/08/15,11:54:30,08,08,1, 11.9,1,1, 18.359, 10539.325, 328.321, 52782.673 23/08/15,11:54:30,09,08,1, 11.9,1,1, 18.359, 10539.368, 328.319, 52782.653 23/08/15,11:54:30,10,08,1, 11.9,1,1, 18.359, 10539.373, 328.332, 52782.672 23/08/15,11:54:30,11,08,1, 11.9,1,1, 18.359, 10539.328, 328.332, 52782.635 23/08/15,11:54:30,12,08,1, 11.9,1,1, 18.359, 10539.355, 328.310, 52782.636 23/08/15,11:54:30,13,08,1, 11.9,1,1, 18.359, 10539.340, 328.305, 52782.646 23/08/15,11:54:30,14,08,1, 11.9,1,1, 18.359, 10539.370, 328.322, 52782.612 23/08/15,11:54:30,15,08,1, 11.9,1,1, 18.359, 10539.378, 328.322, 52782.679 23/08/15,11:54:30,16,08,1, 11.9,1,1, 18.359, 10539.353, 328.320, 52782.611 23/08/15,11:54:30,17,08,1, 11.9,1,1, 18.359, 10539.351, 328.333, 52782.618 23/08/15,11:54:30,18,08,1, 11.9,1,1, 18.359, 10539.379, 328.326, 52782.608 23/08/15,11:54:30,19,08,1, 11.9,1,1, 18.359, 10539.354, 328.341, 52782.600 23/08/15,11:54:31,00,09,1, 11.9,1,1, 18.357, 10539.352, 328.341, 52782.600 23/08/15,11:54:31,01,09,1, 11.9,1,1, 18.357, 10539.360, 328.314, 52782.625 23/08/15,11:54:31,02,09,1, 11.9,1,1, 18.357, 10539.363, 328.317, 52782.632 23/08/15,11:54:31,03,09,1, 11.9,1,1, 18.357, 10539.365, 328.311, 52782.632 23/08/15,11:54:31,04,09,1, 11.9,1,1, 18.357, 10539.358, 328.318, 52782.631 23/08/15,11:54:31,05,09,1, 11.9,1,1, 18.357, 10539.360, 328.327, 52782.622 23/08/15,11:54:31,06,09,1, 11.9,1,1, 18.357, 10539.367, 328.307, 52782.596 23/08/15,11:54:31,07,09,1, 11.9,1,1, 18.357, 10539.357, 328.325, 52782.641 23/08/15,11:54:31,08,09,1, 11.9,1,1, 18.357, 10539.371, 328.318, 52782.624 23/08/15,11:54:31,09,09,1, 11.9,1,1, 18.357, 10539.399, 328.304, 52782.607 23/08/15,11:54:31,10,09,1, 11.9,1,1, 18.357, 10539.368, 328.296, 52782.641 23/08/15,11:54:31,11,09,1, 11.9,1,1, 18.357, 10539.388, 328.320, 52782.664 23/08/15,11:54:31,12,09,1, 11.9,1,1, 18.357, 10539.386, 328.321, 52782.654 23/08/15,11:54:31,13,09,1, 11.9,1,1, 18.357, 10539.375, 328.321, 52782.637 23/08/15,11:54:31,14,09,1, 11.9,1,1, 18.357, 10539.377, 328.306, 52782.618 23/08/15,11:54:31,15,09,1, 11.9,1,1, 18.357, 10539.374, 328.330, 52782.629 23/08/15,11:54:31,16,09,1, 11.9,1,1, 18.357, 10539.374, 328.334, 52782.654 23/08/15,11:54:31,17,09,1, 11.9,1,1, 18.357, 10539.383, 328.318, 52782.656 23/08/15,11:54:31,18,09,1, 11.9,1,1, 18.357, 10539.389, 328.322, 52782.663 23/08/15,11:54:31,19,09,1, 11.9,1,1, 18.357, 10539.371, 328.334, 52782.619 23/08/15,11:54:32,00,09,1, 11.9,1,1, 18.363, 10539.368, 328.334, 52782.619 23/08/15,11:54:32,01,09,1, 11.9,1,1, 18.363, 10539.382, 328.359, 52782.637 23/08/15,11:54:32,02,09,1, 11.9,1,1, 18.363, 10539.402, 328.322, 52782.651 23/08/15,11:54:32,03,09,1, 11.9,1,1, 18.363, 10539.409, 328.347, 52782.633 23/08/15,11:54:32,04,09,1, 11.9,1,1, 18.363, 10539.398, 328.338, 52782.612 23/08/15,11:54:32,05,09,1, 11.9,1,1, 18.363, 10539.377, 328.301, 52782.588 23/08/15,11:54:32,06,09,1, 11.9,1,1, 18.363, 10539.399, 328.308, 52782.638 23/08/15,11:54:32,07,09,1, 11.9,1,1, 18.363, 10539.402, 328.319, 52782.611 23/08/15,11:54:32,08,09,1, 11.9,1,1, 18.363, 10539.389, 328.308, 52782.602 23/08/15,11:54:32,09,09,1, 11.9,1,1, 18.363, 10539.400, 328.290, 52782.644 23/08/15,11:54:32,10,09,1, 11.9,1,1, 18.363, 10539.383, 328.306, 52782.607 23/08/15,11:54:32,11,09,1, 11.9,1,1, 18.363, 10539.387, 328.319, 52782.605 23/08/15,11:54:32,12,09,1, 11.9,1,1, 18.363, 10539.409, 328.328, 52782.630 23/08/15,11:54:32,13,09,1, 11.9,1,1, 18.363, 10539.395, 328.314, 52782.636 23/08/15,11:54:32,14,09,1, 11.9,1,1, 18.363, 10539.400, 328.313, 52782.630 23/08/15,11:54:32,15,09,1, 11.9,1,1, 18.363, 10539.419, 328.325, 52782.618 23/08/15,11:54:32,16,09,1, 11.9,1,1, 18.363, 10539.385, 328.328, 52782.618 23/08/15,11:54:32,17,09,1, 11.9,1,1, 18.363, 10539.384, 328.348, 52782.616 23/08/15,11:54:32,18,09,1, 11.9,1,1, 18.363, 10539.361, 328.329, 52782.590 23/08/15,11:54:32,19,09,1, 11.9,1,1, 18.363, 10539.404, 328.347, 52782.601 23/08/15,11:54:33,00,09,1, 11.9,1,1, 18.357, 10539.402, 328.347, 52782.601 23/08/15,11:54:33,01,09,1, 11.9,1,1, 18.357, 10539.403, 328.342, 52782.619 23/08/15,11:54:33,02,09,1, 11.9,1,1, 18.357, 10539.409, 328.343, 52782.611 23/08/15,11:54:33,03,09,1, 11.9,1,1, 18.357, 10539.398, 328.340, 52782.635 23/08/15,11:54:33,04,09,1, 11.9,1,1, 18.357, 10539.381, 328.331, 52782.596 23/08/15,11:54:33,05,09,1, 11.9,1,1, 18.357, 10539.396, 328.354, 52782.583 23/08/15,11:54:33,06,09,1, 11.9,1,1, 18.357, 10539.385, 328.327, 52782.609 23/08/15,11:54:33,07,09,1, 11.9,1,1, 18.357, 10539.394, 328.340, 52782.586 23/08/15,11:54:33,08,09,1, 11.9,1,1, 18.357, 10539.377, 328.339, 52782.598 23/08/15,11:54:33,09,09,1, 11.9,1,1, 18.357, 10539.394, 328.328, 52782.631 23/08/15,11:54:33,10,09,1, 11.9,1,1, 18.357, 10539.394, 328.327, 52782.624 23/08/15,11:54:33,11,09,1, 11.9,1,1, 18.357, 10539.384, 328.335, 52782.601 23/08/15,11:54:33,12,09,1, 11.9,1,1, 18.357, 10539.391, 328.356, 52782.597 23/08/15,11:54:33,13,09,1, 11.9,1,1, 18.357, 10539.385, 328.343, 52782.646 23/08/15,11:54:33,14,09,1, 11.9,1,1, 18.357, 10539.396, 328.343, 52782.614 23/08/15,11:54:33,15,09,1, 11.9,1,1, 18.357, 10539.378, 328.368, 52782.603 23/08/15,11:54:33,16,09,1, 11.9,1,1, 18.357, 10539.385, 328.348, 52782.644 23/08/15,11:54:33,17,09,1, 11.9,1,1, 18.357, 10539.408, 328.358, 52782.633 23/08/15,11:54:33,18,09,1, 11.9,1,1, 18.357, 10539.382, 328.343, 52782.613 23/08/15,11:54:33,19,09,1, 11.9,1,1, 18.357, 10539.384, 328.346, 52782.620 23/08/15,11:54:34,00,09,1, 11.9,1,1, 18.358, 10539.377, 328.346, 52782.620 23/08/15,11:54:34,01,09,1, 11.9,1,1, 18.358, 10539.406, 328.343, 52782.595 23/08/15,11:54:34,02,09,1, 11.9,1,1, 18.358, 10539.392, 328.326, 52782.591 23/08/15,11:54:34,03,09,1, 11.9,1,1, 18.358, 10539.412, 328.348, 52782.605 23/08/15,11:54:34,04,09,1, 11.9,1,1, 18.358, 10539.366, 328.330, 52782.578 23/08/15,11:54:34,05,09,1, 11.9,1,1, 18.358, 10539.405, 328.355, 52782.590 23/08/15,11:54:34,06,09,1, 11.9,1,1, 18.358, 10539.399, 328.331, 52782.598 23/08/15,11:54:34,07,09,1, 11.9,1,1, 18.358, 10539.403, 328.333, 52782.582 23/08/15,11:54:34,08,09,1, 11.9,1,1, 18.358, 10539.405, 328.332, 52782.584 23/08/15,11:54:34,09,09,1, 11.9,1,1, 18.358, 10539.408, 328.357, 52782.583 23/08/15,11:54:34,10,09,1, 11.9,1,1, 18.358, 10539.432, 328.371, 52782.607 23/08/15,11:54:34,11,09,1, 11.9,1,1, 18.358, 10539.397, 328.347, 52782.567 23/08/15,11:54:34,12,09,1, 11.9,1,1, 18.358, 10539.411, 328.318, 52782.607 23/08/15,11:54:34,13,09,1, 11.9,1,1, 18.358, 10539.394, 328.344, 52782.613 23/08/15,11:54:34,14,09,1, 11.9,1,1, 18.358, 10539.377, 328.345, 52782.587 23/08/15,11:54:34,15,09,1, 11.9,1,1, 18.358, 10539.386, 328.367, 52782.606 23/08/15,11:54:34,16,09,1, 11.9,1,1, 18.358, 10539.409, 328.350, 52782.576 23/08/15,11:54:34,17,09,1, 11.9,1,1, 18.358, 10539.408, 328.339, 52782.584 23/08/15,11:54:34,18,09,1, 11.9,1,1, 18.358, 10539.397, 328.348, 52782.566 23/08/15,11:54:34,19,09,1, 11.9,1,1, 18.358, 10539.427, 328.318, 52782.577 23/08/15,11:54:35,00,09,1, 11.9,1,1, 18.359, 10539.418, 328.318, 52782.577 23/08/15,11:54:35,01,09,1, 11.9,1,1, 18.359, 10539.415, 328.338, 52782.576 23/08/15,11:54:35,02,09,1, 11.9,1,1, 18.359, 10539.387, 328.338, 52782.567 23/08/15,11:54:35,03,09,1, 11.9,1,1, 18.359, 10539.382, 328.328, 52782.566 23/08/15,11:54:35,04,09,1, 11.9,1,1, 18.359, 10539.402, 328.341, 52782.560 23/08/15,11:54:35,05,09,1, 11.9,1,1, 18.359, 10539.401, 328.352, 52782.623 23/08/15,11:54:35,06,09,1, 11.9,1,1, 18.359, 10539.417, 328.360, 52782.599 23/08/15,11:54:35,07,09,1, 11.9,1,1, 18.359, 10539.407, 328.358, 52782.555 23/08/15,11:54:35,08,09,1, 11.9,1,1, 18.359, 10539.420, 328.348, 52782.612 23/08/15,11:54:35,09,09,1, 11.9,1,1, 18.359, 10539.403, 328.359, 52782.615 23/08/15,11:54:35,10,09,1, 11.9,1,1, 18.359, 10539.409, 328.344, 52782.595 23/08/15,11:54:35,11,09,1, 11.9,1,1, 18.359, 10539.402, 328.373, 52782.548 23/08/15,11:54:35,12,09,1, 11.9,1,1, 18.359, 10539.406, 328.334, 52782.566 23/08/15,11:54:35,13,09,1, 11.9,1,1, 18.359, 10539.405, 328.355, 52782.568 23/08/15,11:54:35,14,09,1, 11.9,1,1, 18.359, 10539.393, 328.359, 52782.587 23/08/15,11:54:35,15,09,1, 11.9,1,1, 18.359, 10539.397, 328.349, 52782.589 23/08/15,11:54:35,16,09,1, 11.9,1,1, 18.359, 10539.400, 328.348, 52782.556 23/08/15,11:54:35,17,09,1, 11.9,1,1, 18.359, 10539.382, 328.372, 52782.578 23/08/15,11:54:35,18,09,1, 11.9,1,1, 18.359, 10539.372, 328.382, 52782.608 23/08/15,11:54:35,19,09,1, 11.9,1,1, 18.359, 10539.393, 328.363, 52782.617 23/08/15,11:54:36,00,09,1, 11.9,1,1, 18.361, 10539.385, 328.363, 52782.617 23/08/15,11:54:36,01,09,1, 11.9,1,1, 18.361, 10539.406, 328.386, 52782.580 23/08/15,11:54:36,02,09,1, 11.9,1,1, 18.361, 10539.397, 328.342, 52782.617 23/08/15,11:54:36,03,09,1, 11.9,1,1, 18.361, 10539.420, 328.360, 52782.624 23/08/15,11:54:36,04,09,1, 11.9,1,1, 18.361, 10539.429, 328.390, 52782.602 23/08/15,11:54:36,05,09,1, 11.9,1,1, 18.361, 10539.407, 328.359, 52782.589 23/08/15,11:54:36,06,09,1, 11.9,1,1, 18.361, 10539.388, 328.371, 52782.573 23/08/15,11:54:36,07,09,1, 11.9,1,1, 18.361, 10539.405, 328.366, 52782.569 23/08/15,11:54:36,08,09,1, 11.9,1,1, 18.361, 10539.416, 328.381, 52782.589 23/08/15,11:54:36,09,09,1, 11.9,1,1, 18.361, 10539.386, 328.352, 52782.583 23/08/15,11:54:36,10,09,1, 11.9,1,1, 18.361, 10539.379, 328.387, 52782.589 23/08/15,11:54:36,11,09,1, 11.9,1,1, 18.361, 10539.394, 328.357, 52782.571 23/08/15,11:54:36,12,09,1, 11.9,1,1, 18.361, 10539.407, 328.369, 52782.605 23/08/15,11:54:36,13,09,1, 11.9,1,1, 18.361, 10539.440, 328.364, 52782.582 23/08/15,11:54:36,14,09,1, 11.9,1,1, 18.361, 10539.409, 328.378, 52782.589 23/08/15,11:54:36,15,09,1, 11.9,1,1, 18.361, 10539.405, 328.370, 52782.613 23/08/15,11:54:36,16,09,1, 11.9,1,1, 18.361, 10539.415, 328.371, 52782.596 23/08/15,11:54:36,17,09,1, 11.9,1,1, 18.361, 10539.406, 328.373, 52782.572 23/08/15,11:54:36,18,09,1, 11.9,1,1, 18.361, 10539.407, 328.385, 52782.589 23/08/15,11:54:36,19,09,1, 11.9,1,1, 18.361, 10539.420, 328.378, 52782.589 23/08/15,11:54:37,00,09,1, 11.9,1,1, 18.356, 10539.418, 328.378, 52782.589 23/08/15,11:54:37,01,09,1, 11.9,1,1, 18.356, 10539.416, 328.371, 52782.586 23/08/15,11:54:37,02,09,1, 11.9,1,1, 18.356, 10539.419, 328.400, 52782.572 23/08/15,11:54:37,03,09,1, 11.9,1,1, 18.356, 10539.401, 328.386, 52782.592 23/08/15,11:54:37,04,09,1, 11.9,1,1, 18.356, 10539.403, 328.392, 52782.580 23/08/15,11:54:37,05,09,1, 11.9,1,1, 18.356, 10539.416, 328.392, 52782.573 23/08/15,11:54:37,06,09,1, 11.9,1,1, 18.356, 10539.417, 328.405, 52782.541 23/08/15,11:54:37,07,09,1, 11.9,1,1, 18.356, 10539.397, 328.386, 52782.566 23/08/15,11:54:37,08,09,1, 11.9,1,1, 18.356, 10539.404, 328.386, 52782.587 23/08/15,11:54:37,09,09,1, 11.9,1,1, 18.356, 10539.406, 328.367, 52782.563 23/08/15,11:54:37,10,09,1, 11.9,1,1, 18.356, 10539.414, 328.415, 52782.589 23/08/15,11:54:37,11,09,1, 11.9,1,1, 18.356, 10539.432, 328.386, 52782.585 23/08/15,11:54:37,12,09,1, 11.9,1,1, 18.356, 10539.426, 328.396, 52782.583 23/08/15,11:54:37,13,09,1, 11.9,1,1, 18.356, 10539.429, 328.392, 52782.562 23/08/15,11:54:37,14,09,1, 11.9,1,1, 18.356, 10539.440, 328.405, 52782.587 23/08/15,11:54:37,15,09,1, 11.9,1,1, 18.356, 10539.432, 328.394, 52782.607 23/08/15,11:54:37,16,09,1, 11.9,1,1, 18.356, 10539.425, 328.413, 52782.591 23/08/15,11:54:37,17,09,1, 11.9,1,1, 18.356, 10539.434, 328.412, 52782.588 23/08/15,11:54:37,18,09,1, 11.9,1,1, 18.356, 10539.440, 328.393, 52782.570 23/08/15,11:54:37,19,09,1, 11.9,1,1, 18.356, 10539.430, 328.398, 52782.578 23/08/15,11:54:38,00,09,1, 11.9,1,1, 18.360, 10539.427, 328.398, 52782.578 23/08/15,11:54:38,01,09,1, 11.9,1,1, 18.360, 10539.458, 328.395, 52782.561 23/08/15,11:54:38,02,09,1, 11.9,1,1, 18.360, 10539.429, 328.380, 52782.571 23/08/15,11:54:38,03,09,1, 11.9,1,1, 18.360, 10539.419, 328.372, 52782.568 23/08/15,11:54:38,04,09,1, 11.9,1,1, 18.360, 10539.434, 328.395, 52782.611 23/08/15,11:54:38,05,09,1, 11.9,1,1, 18.360, 10539.405, 328.381, 52782.568 23/08/15,11:54:38,06,09,1, 11.9,1,1, 18.360, 10539.438, 328.382, 52782.589 23/08/15,11:54:38,07,09,1, 11.9,1,1, 18.360, 10539.436, 328.406, 52782.576 23/08/15,11:54:38,08,09,1, 11.9,1,1, 18.360, 10539.419, 328.405, 52782.613 23/08/15,11:54:38,09,09,1, 11.9,1,1, 18.360, 10539.434, 328.406, 52782.576 23/08/15,11:54:38,10,09,1, 11.9,1,1, 18.360, 10539.427, 328.441, 52782.600 23/08/15,11:54:38,11,09,1, 11.9,1,1, 18.360, 10539.414, 328.422, 52782.584 23/08/15,11:54:38,12,09,1, 11.9,1,1, 18.360, 10539.447, 328.440, 52782.596 23/08/15,11:54:38,13,09,1, 11.9,1,1, 18.360, 10539.427, 328.422, 52782.604 23/08/15,11:54:38,14,09,1, 11.9,1,1, 18.360, 10539.405, 328.403, 52782.596 23/08/15,11:54:38,15,09,1, 11.9,1,1, 18.360, 10539.443, 328.402, 52782.548 23/08/15,11:54:38,16,09,1, 11.9,1,1, 18.360, 10539.428, 328.421, 52782.575 23/08/15,11:54:38,17,09,1, 11.9,1,1, 18.360, 10539.426, 328.404, 52782.576 23/08/15,11:54:38,18,09,1, 11.9,1,1, 18.360, 10539.440, 328.427, 52782.589 23/08/15,11:54:38,19,09,1, 11.9,1,1, 18.360, 10539.422, 328.420, 52782.592 23/08/15,11:54:39,00,06,1, 11.9,1,1, 18.361, 10539.418, 328.420, 52782.592 23/08/15,11:54:39,01,06,1, 11.9,1,1, 18.361, 10539.460, 328.419, 52782.617 23/08/15,11:54:39,02,06,1, 11.9,1,1, 18.361, 10539.420, 328.422, 52782.572 23/08/15,11:54:39,03,06,1, 11.9,1,1, 18.361, 10539.432, 328.410, 52782.614 23/08/15,11:54:39,04,06,1, 11.9,1,1, 18.361, 10539.438, 328.422, 52782.581 23/08/15,11:54:39,05,06,1, 11.9,1,1, 18.361, 10539.443, 328.428, 52782.573 23/08/15,11:54:39,06,06,1, 11.9,1,1, 18.361, 10539.449, 328.453, 52782.608 23/08/15,11:54:39,07,06,1, 11.9,1,1, 18.361, 10539.463, 328.447, 52782.602 23/08/15,11:54:39,08,06,1, 11.9,1,1, 18.361, 10539.443, 328.461, 52782.562 23/08/15,11:54:39,09,06,1, 11.9,1,1, 18.361, 10539.445, 328.441, 52782.598 23/08/15,11:54:39,10,06,1, 11.9,1,1, 18.361, 10539.434, 328.437, 52782.566 23/08/15,11:54:39,11,06,1, 11.9,1,1, 18.361, 10539.435, 328.458, 52782.579 23/08/15,11:54:39,12,06,1, 11.9,1,1, 18.361, 10539.422, 328.424, 52782.554 23/08/15,11:54:39,13,06,1, 11.9,1,1, 18.361, 10539.453, 328.436, 52782.564 23/08/15,11:54:39,14,06,1, 11.9,1,1, 18.361, 10539.458, 328.410, 52782.530 23/08/15,11:54:39,15,06,1, 11.9,1,1, 18.361, 10539.452, 328.426, 52782.519 23/08/15,11:54:39,16,06,1, 11.9,1,1, 18.361, 10539.439, 328.438, 52782.543 23/08/15,11:54:39,17,06,1, 11.9,1,1, 18.361, 10539.456, 328.454, 52782.533 23/08/15,11:54:39,18,06,1, 11.9,1,1, 18.361, 10539.451, 328.463, 52782.596 23/08/15,11:54:39,19,06,1, 11.9,1,1, 18.361, 10539.441, 328.446, 52782.591 23/08/15,11:54:40,00,06,1, 11.9,1,1, 18.357, 10539.435, 328.446, 52782.591 23/08/15,11:54:40,01,06,1, 11.9,1,1, 18.357, 10539.470, 328.453, 52782.577 23/08/15,11:54:40,02,06,1, 11.9,1,1, 18.357, 10539.438, 328.432, 52782.611 23/08/15,11:54:40,03,06,1, 11.9,1,1, 18.357, 10539.459, 328.454, 52782.585 23/08/15,11:54:40,04,06,1, 11.9,1,1, 18.357, 10539.453, 328.453, 52782.589 23/08/15,11:54:40,05,06,1, 11.9,1,1, 18.357, 10539.461, 328.435, 52782.513 23/08/15,11:54:40,06,06,1, 11.9,1,1, 18.357, 10539.444, 328.438, 52782.570 23/08/15,11:54:40,07,06,1, 11.9,1,1, 18.357, 10539.460, 328.433, 52782.544 23/08/15,11:54:40,08,06,1, 11.9,1,1, 18.357, 10539.443, 328.449, 52782.543 23/08/15,11:54:40,09,06,1, 11.9,1,1, 18.357, 10539.456, 328.428, 52782.557 23/08/15,11:54:40,10,06,1, 11.9,1,1, 18.357, 10539.460, 328.422, 52782.568 23/08/15,11:54:40,11,06,1, 11.9,1,1, 18.357, 10539.476, 328.471, 52782.577 23/08/15,11:54:40,12,06,1, 11.9,1,1, 18.357, 10539.490, 328.446, 52782.574 23/08/15,11:54:40,13,06,1, 11.9,1,1, 18.357, 10539.465, 328.445, 52782.574 23/08/15,11:54:40,14,06,1, 11.9,1,1, 18.357, 10539.447, 328.457, 52782.535 23/08/15,11:54:40,15,06,1, 11.9,1,1, 18.357, 10539.467, 328.455, 52782.554 23/08/15,11:54:40,16,06,1, 11.9,1,1, 18.357, 10539.429, 328.439, 52782.570 23/08/15,11:54:40,17,06,1, 11.9,1,1, 18.357, 10539.455, 328.451, 52782.562 23/08/15,11:54:40,18,06,1, 11.9,1,1, 18.357, 10539.491, 328.450, 52782.557 23/08/15,11:54:40,19,06,1, 11.9,1,1, 18.357, 10539.471, 328.421, 52782.565 23/08/15,11:54:41,00,06,1, 11.9,1,1, 18.358, 10539.469, 328.421, 52782.565 23/08/15,11:54:41,01,06,1, 11.9,1,1, 18.358, 10539.471, 328.436, 52782.531 23/08/15,11:54:41,02,06,1, 11.9,1,1, 18.358, 10539.459, 328.433, 52782.572 23/08/15,11:54:41,03,06,1, 11.9,1,1, 18.358, 10539.468, 328.429, 52782.558 23/08/15,11:54:41,04,06,1, 11.9,1,1, 18.358, 10539.467, 328.435, 52782.576 23/08/15,11:54:41,05,06,1, 11.9,1,1, 18.358, 10539.472, 328.430, 52782.575 23/08/15,11:54:41,06,06,1, 11.9,1,1, 18.358, 10539.489, 328.421, 52782.569 23/08/15,11:54:41,07,06,1, 11.9,1,1, 18.358, 10539.482, 328.448, 52782.532 23/08/15,11:54:41,08,06,1, 11.9,1,1, 18.358, 10539.469, 328.442, 52782.557 23/08/15,11:54:41,09,06,1, 11.9,1,1, 18.358, 10539.495, 328.433, 52782.557 23/08/15,11:54:41,10,06,1, 11.9,1,1, 18.358, 10539.488, 328.475, 52782.562 23/08/15,11:54:41,11,06,1, 11.9,1,1, 18.358, 10539.484, 328.471, 52782.537 23/08/15,11:54:41,12,06,1, 11.9,1,1, 18.358, 10539.500, 328.476, 52782.565 23/08/15,11:54:41,13,06,1, 11.9,1,1, 18.358, 10539.477, 328.453, 52782.540 23/08/15,11:54:41,14,06,1, 11.9,1,1, 18.358, 10539.480, 328.467, 52782.501 23/08/15,11:54:41,15,06,1, 11.9,1,1, 18.358, 10539.492, 328.427, 52782.550 23/08/15,11:54:41,16,06,1, 11.9,1,1, 18.358, 10539.470, 328.445, 52782.565 23/08/15,11:54:41,17,06,1, 11.9,1,1, 18.358, 10539.476, 328.471, 52782.568 23/08/15,11:54:41,18,06,1, 11.9,1,1, 18.358, 10539.483, 328.454, 52782.561 23/08/15,11:54:41,19,06,1, 11.9,1,1, 18.358, 10539.478, 328.450, 52782.589 23/08/15,11:54:42,00,08,1, 11.9,1,1, 18.361, 10539.477, 328.450, 52782.589 23/08/15,11:54:42,01,08,1, 11.9,1,1, 18.361, 10539.468, 328.460, 52782.551 23/08/15,11:54:42,02,08,1, 11.9,1,1, 18.361, 10539.490, 328.452, 52782.578 23/08/15,11:54:42,03,08,1, 11.9,1,1, 18.361, 10539.499, 328.461, 52782.538 23/08/15,11:54:42,04,08,1, 11.9,1,1, 18.361, 10539.456, 328.475, 52782.538 23/08/15,11:54:42,05,08,1, 11.9,1,1, 18.361, 10539.505, 328.479, 52782.560 23/08/15,11:54:42,06,08,1, 11.9,1,1, 18.361, 10539.491, 328.457, 52782.559 23/08/15,11:54:42,07,08,1, 11.9,1,1, 18.361, 10539.476, 328.457, 52782.547 23/08/15,11:54:42,08,08,1, 11.9,1,1, 18.361, 10539.483, 328.456, 52782.579 23/08/15,11:54:42,09,08,1, 11.9,1,1, 18.361, 10539.489, 328.447, 52782.564 23/08/15,11:54:42,10,08,1, 11.9,1,1, 18.361, 10539.448, 328.462, 52782.543 23/08/15,11:54:42,11,08,1, 11.9,1,1, 18.361, 10539.476, 328.469, 52782.562 23/08/15,11:54:42,12,08,1, 11.9,1,1, 18.361, 10539.480, 328.461, 52782.550 23/08/15,11:54:42,13,08,1, 11.9,1,1, 18.361, 10539.479, 328.456, 52782.546 23/08/15,11:54:42,14,08,1, 11.9,1,1, 18.361, 10539.487, 328.450, 52782.515 23/08/15,11:54:42,15,08,1, 11.9,1,1, 18.361, 10539.480, 328.474, 52782.539 23/08/15,11:54:42,16,08,1, 11.9,1,1, 18.361, 10539.492, 328.468, 52782.537 23/08/15,11:54:42,17,08,1, 11.9,1,1, 18.361, 10539.491, 328.493, 52782.548 23/08/15,11:54:42,18,08,1, 11.9,1,1, 18.361, 10539.484, 328.505, 52782.533 23/08/15,11:54:42,19,08,1, 11.9,1,1, 18.361, 10539.467, 328.453, 52782.526 23/08/15,11:54:43,00,09,1, 11.9,1,1, 18.361, 10539.460, 328.453, 52782.526 23/08/15,11:54:43,01,09,1, 11.9,1,1, 18.361, 10539.488, 328.463, 52782.518 23/08/15,11:54:43,02,09,1, 11.9,1,1, 18.361, 10539.467, 328.461, 52782.516 23/08/15,11:54:43,03,09,1, 11.9,1,1, 18.361, 10539.491, 328.458, 52782.514 23/08/15,11:54:43,04,09,1, 11.9,1,1, 18.361, 10539.499, 328.474, 52782.517 23/08/15,11:54:43,05,09,1, 11.9,1,1, 18.361, 10539.505, 328.463, 52782.529 23/08/15,11:54:43,06,09,1, 11.9,1,1, 18.361, 10539.490, 328.463, 52782.483 23/08/15,11:54:43,07,09,1, 11.9,1,1, 18.361, 10539.511, 328.480, 52782.543 23/08/15,11:54:43,08,09,1, 11.9,1,1, 18.361, 10539.505, 328.481, 52782.526 23/08/15,11:54:43,09,09,1, 11.9,1,1, 18.361, 10539.522, 328.481, 52782.537 23/08/15,11:54:43,10,09,1, 11.9,1,1, 18.361, 10539.552, 328.467, 52782.514 23/08/15,11:54:43,11,09,1, 11.9,1,1, 18.361, 10539.528, 328.471, 52782.562 23/08/15,11:54:43,12,09,1, 11.9,1,1, 18.361, 10539.535, 328.471, 52782.525 23/08/15,11:54:43,13,09,1, 11.9,1,1, 18.361, 10539.545, 328.495, 52782.529 23/08/15,11:54:43,14,09,1, 11.9,1,1, 18.361, 10539.518, 328.478, 52782.624 23/08/15,11:54:43,15,09,1, 11.9,1,1, 18.361, 10539.520, 328.450, 52782.486 23/08/15,11:54:43,16,09,1, 11.9,1,1, 18.361, 10539.491, 328.467, 52782.515 23/08/15,11:54:43,17,09,1, 11.9,1,1, 18.361, 10539.529, 328.497, 52782.536 23/08/15,11:54:43,18,09,1, 11.9,1,1, 18.361, 10539.528, 328.453, 52782.537 23/08/15,11:54:43,19,09,1, 11.9,1,1, 18.361, 10539.539, 328.459, 52782.515 23/08/15,11:54:44,00,07,1, 11.9,1,1, 18.360, 10539.535, 328.459, 52782.515 23/08/15,11:54:44,01,07,1, 11.9,1,1, 18.360, 10539.534, 328.481, 52782.501 23/08/15,11:54:44,02,07,1, 11.9,1,1, 18.360, 10539.519, 328.495, 52782.511 23/08/15,11:54:44,03,07,1, 11.9,1,1, 18.360, 10539.514, 328.495, 52782.514 23/08/15,11:54:44,04,07,1, 11.9,1,1, 18.360, 10539.523, 328.471, 52782.528 23/08/15,11:54:44,05,07,1, 11.9,1,1, 18.360, 10539.518, 328.504, 52782.523 23/08/15,11:54:44,06,07,1, 11.9,1,1, 18.360, 10539.520, 328.486, 52782.524 23/08/15,11:54:44,07,07,1, 11.9,1,1, 18.360, 10539.541, 328.453, 52782.552 23/08/15,11:54:44,08,07,1, 11.9,1,1, 18.360, 10539.492, 328.492, 52782.545 23/08/15,11:54:44,09,07,1, 11.9,1,1, 18.360, 10539.508, 328.469, 52782.510 23/08/15,11:54:44,10,07,1, 11.9,1,1, 18.360, 10539.558, 328.482, 52782.517 23/08/15,11:54:44,11,07,1, 11.9,1,1, 18.360, 10539.531, 328.472, 52782.510 23/08/15,11:54:44,12,07,1, 11.9,1,1, 18.360, 10539.530, 328.454, 52782.554 23/08/15,11:54:44,13,07,1, 11.9,1,1, 18.360, 10539.530, 328.470, 52782.524 23/08/15,11:54:44,14,07,1, 11.9,1,1, 18.360, 10539.540, 328.484, 52782.530 23/08/15,11:54:44,15,07,1, 11.9,1,1, 18.360, 10539.525, 328.479, 52782.496 23/08/15,11:54:44,16,07,1, 11.9,1,1, 18.360, 10539.524, 328.498, 52782.522 23/08/15,11:54:44,17,07,1, 11.9,1,1, 18.360, 10539.523, 328.493, 52782.523 23/08/15,11:54:44,18,07,1, 11.9,1,1, 18.360, 10539.527, 328.487, 52782.552 23/08/15,11:54:44,19,07,1, 11.9,1,1, 18.360, 10539.548, 328.509, 52782.558 23/08/15,11:54:45,00,09,1, 11.9,1,1, 18.358, 10539.544, 328.509, 52782.558 23/08/15,11:54:45,01,09,1, 11.9,1,1, 18.358, 10539.550, 328.491, 52782.550 23/08/15,11:54:45,02,09,1, 11.9,1,1, 18.358, 10539.536, 328.473, 52782.563 23/08/15,11:54:45,03,09,1, 11.9,1,1, 18.358, 10539.530, 328.480, 52782.494 23/08/15,11:54:45,04,09,1, 11.9,1,1, 18.358, 10539.536, 328.497, 52782.535 23/08/15,11:54:45,05,09,1, 11.9,1,1, 18.358, 10539.559, 328.495, 52782.516 23/08/15,11:54:45,06,09,1, 11.9,1,1, 18.358, 10539.535, 328.489, 52782.552 23/08/15,11:54:45,07,09,1, 11.9,1,1, 18.358, 10539.547, 328.478, 52782.563 23/08/15,11:54:45,08,09,1, 11.9,1,1, 18.358, 10539.555, 328.503, 52782.552 23/08/15,11:54:45,09,09,1, 11.9,1,1, 18.358, 10539.523, 328.510, 52782.507 23/08/15,11:54:45,10,09,1, 11.9,1,1, 18.358, 10539.544, 328.521, 52782.535 23/08/15,11:54:45,11,09,1, 11.9,1,1, 18.358, 10539.541, 328.495, 52782.541 23/08/15,11:54:45,12,09,1, 11.9,1,1, 18.358, 10539.540, 328.507, 52782.540 23/08/15,11:54:45,13,09,1, 11.9,1,1, 18.358, 10539.525, 328.515, 52782.553 23/08/15,11:54:45,14,09,1, 11.9,1,1, 18.358, 10539.549, 328.492, 52782.540 23/08/15,11:54:45,15,09,1, 11.9,1,1, 18.358, 10539.522, 328.500, 52782.519 23/08/15,11:54:45,16,09,1, 11.9,1,1, 18.358, 10539.542, 328.513, 52782.545 23/08/15,11:54:45,17,09,1, 11.9,1,1, 18.358, 10539.548, 328.497, 52782.516 23/08/15,11:54:45,18,09,1, 11.9,1,1, 18.358, 10539.563, 328.511, 52782.529 23/08/15,11:54:45,19,09,1, 11.9,1,1, 18.358, 10539.559, 328.495, 52782.525 23/08/15,11:54:46,00,08,1, 11.9,1,1, 18.358, 10539.552, 328.495, 52782.525 23/08/15,11:54:46,01,08,1, 11.9,1,1, 18.358, 10539.556, 328.478, 52782.580 23/08/15,11:54:46,02,08,1, 11.9,1,1, 18.358, 10539.566, 328.512, 52782.579 23/08/15,11:54:46,03,08,1, 11.9,1,1, 18.358, 10539.556, 328.508, 52782.563 23/08/15,11:54:46,04,08,1, 11.9,1,1, 18.358, 10539.527, 328.502, 52782.562 23/08/15,11:54:46,05,08,1, 11.9,1,1, 18.358, 10539.554, 328.500, 52782.566 23/08/15,11:54:46,06,08,1, 11.9,1,1, 18.358, 10539.529, 328.502, 52782.536 23/08/15,11:54:46,07,08,1, 11.9,1,1, 18.358, 10539.539, 328.489, 52782.533 23/08/15,11:54:46,08,08,1, 11.9,1,1, 18.358, 10539.544, 328.501, 52782.534 23/08/15,11:54:46,09,08,1, 11.9,1,1, 18.358, 10539.567, 328.500, 52782.573 23/08/15,11:54:46,10,08,1, 11.9,1,1, 18.358, 10539.553, 328.488, 52782.575 23/08/15,11:54:46,11,08,1, 11.9,1,1, 18.358, 10539.542, 328.497, 52782.513 23/08/15,11:54:46,12,08,1, 11.9,1,1, 18.358, 10539.533, 328.483, 52782.536 23/08/15,11:54:46,13,08,1, 11.9,1,1, 18.358, 10539.554, 328.527, 52782.538 23/08/15,11:54:46,14,08,1, 11.9,1,1, 18.358, 10539.558, 328.504, 52782.532 23/08/15,11:54:46,15,08,1, 11.9,1,1, 18.358, 10539.567, 328.509, 52782.537 23/08/15,11:54:46,16,08,1, 11.9,1,1, 18.358, 10539.561, 328.504, 52782.538 23/08/15,11:54:46,17,08,1, 11.9,1,1, 18.358, 10539.553, 328.526, 52782.564 23/08/15,11:54:46,18,08,1, 11.9,1,1, 18.358, 10539.552, 328.513, 52782.538 23/08/15,11:54:46,19,08,1, 11.9,1,1, 18.358, 10539.553, 328.511, 52782.552 23/08/15,11:54:47,00,08,1, 11.9,1,1, 18.356, 10539.552, 328.511, 52782.552 23/08/15,11:54:47,01,08,1, 11.9,1,1, 18.356, 10539.574, 328.491, 52782.548 23/08/15,11:54:47,02,08,1, 11.9,1,1, 18.356, 10539.557, 328.493, 52782.544 23/08/15,11:54:47,03,08,1, 11.9,1,1, 18.356, 10539.543, 328.509, 52782.506 23/08/15,11:54:47,04,08,1, 11.9,1,1, 18.356, 10539.565, 328.481, 52782.440 23/08/15,11:54:47,05,08,1, 11.9,1,1, 18.356, 10539.581, 328.510, 52782.560 23/08/15,11:54:47,06,08,1, 11.9,1,1, 18.356, 10539.555, 328.484, 52782.535 23/08/15,11:54:47,07,08,1, 11.9,1,1, 18.356, 10539.559, 328.524, 52782.537 23/08/15,11:54:47,08,08,1, 11.9,1,1, 18.356, 10539.537, 328.524, 52782.539 23/08/15,11:54:47,09,08,1, 11.9,1,1, 18.356, 10539.545, 328.531, 52782.487 23/08/15,11:54:47,10,08,1, 11.9,1,1, 18.356, 10539.562, 328.500, 52782.516 23/08/15,11:54:47,11,08,1, 11.9,1,1, 18.356, 10539.568, 328.509, 52782.532 23/08/15,11:54:47,12,08,1, 11.9,1,1, 18.356, 10539.569, 328.515, 52782.543 23/08/15,11:54:47,13,08,1, 11.9,1,1, 18.356, 10539.580, 328.487, 52782.506 23/08/15,11:54:47,14,08,1, 11.9,1,1, 18.356, 10539.568, 328.500, 52782.524 23/08/15,11:54:47,15,08,1, 11.9,1,1, 18.356, 10539.540, 328.513, 52782.477 23/08/15,11:54:47,16,08,1, 11.9,1,1, 18.356, 10539.567, 328.514, 52782.525 23/08/15,11:54:47,17,08,1, 11.9,1,1, 18.356, 10539.577, 328.519, 52782.523 23/08/15,11:54:47,18,08,1, 11.9,1,1, 18.356, 10539.555, 328.506, 52782.522 23/08/15,11:54:47,19,08,1, 11.9,1,1, 18.356, 10539.563, 328.493, 52782.538 23/08/15,11:54:48,00,09,1, 11.9,1,1, 18.358, 10539.560, 328.493, 52782.538 23/08/15,11:54:48,01,09,1, 11.9,1,1, 18.358, 10539.572, 328.510, 52782.529 23/08/15,11:54:48,02,09,1, 11.9,1,1, 18.358, 10539.559, 328.506, 52782.519 23/08/15,11:54:48,03,09,1, 11.9,1,1, 18.358, 10539.592, 328.529, 52782.499 23/08/15,11:54:48,04,09,1, 11.9,1,1, 18.358, 10539.576, 328.528, 52782.537 23/08/15,11:54:48,05,09,1, 11.9,1,1, 18.358, 10539.558, 328.542, 52782.538 23/08/15,11:54:48,06,09,1, 11.9,1,1, 18.358, 10539.555, 328.548, 52782.541 23/08/15,11:54:48,07,09,1, 11.9,1,1, 18.358, 10539.554, 328.507, 52782.523 23/08/15,11:54:48,08,09,1, 11.9,1,1, 18.358, 10539.559, 328.529, 52782.537 23/08/15,11:54:48,09,09,1, 11.9,1,1, 18.358, 10539.571, 328.529, 52782.549 23/08/15,11:54:48,10,09,1, 11.9,1,1, 18.358, 10539.544, 328.537, 52782.516 23/08/15,11:54:48,11,09,1, 11.9,1,1, 18.358, 10539.544, 328.505, 52782.529 23/08/15,11:54:48,12,09,1, 11.9,1,1, 18.358, 10539.555, 328.538, 52782.512 23/08/15,11:54:48,13,09,1, 11.9,1,1, 18.358, 10539.570, 328.539, 52782.512 23/08/15,11:54:48,14,09,1, 11.9,1,1, 18.358, 10539.546, 328.518, 52782.511 23/08/15,11:54:48,15,09,1, 11.9,1,1, 18.358, 10539.574, 328.541, 52782.528 23/08/15,11:54:48,16,09,1, 11.9,1,1, 18.358, 10539.586, 328.538, 52782.561 23/08/15,11:54:48,17,09,1, 11.9,1,1, 18.358, 10539.563, 328.527, 52782.568 23/08/15,11:54:48,18,09,1, 11.9,1,1, 18.358, 10539.567, 328.544, 52782.540 23/08/15,11:54:48,19,09,1, 11.9,1,1, 18.358, 10539.574, 328.551, 52782.502 23/08/15,11:54:49,00,10,1, 11.9,1,1, 18.356, 10539.569, 328.551, 52782.502 23/08/15,11:54:49,01,10,1, 11.9,1,1, 18.356, 10539.567, 328.540, 52782.552 23/08/15,11:54:49,02,10,1, 11.9,1,1, 18.356, 10539.585, 328.523, 52782.542 23/08/15,11:54:49,03,10,1, 11.9,1,1, 18.356, 10539.588, 328.542, 52782.534 23/08/15,11:54:49,04,10,1, 11.9,1,1, 18.356, 10539.577, 328.540, 52782.562 23/08/15,11:54:49,05,10,1, 11.9,1,1, 18.356, 10539.584, 328.525, 52782.555 23/08/15,11:54:49,06,10,1, 11.9,1,1, 18.356, 10539.569, 328.531, 52782.538 23/08/15,11:54:49,07,10,1, 11.9,1,1, 18.356, 10539.582, 328.519, 52782.532 23/08/15,11:54:49,08,10,1, 11.9,1,1, 18.356, 10539.604, 328.533, 52782.516 23/08/15,11:54:49,09,10,1, 11.9,1,1, 18.356, 10539.579, 328.530, 52782.547 23/08/15,11:54:49,10,10,1, 11.9,1,1, 18.356, 10539.569, 328.557, 52782.513 23/08/15,11:54:49,11,10,1, 11.9,1,1, 18.356, 10539.572, 328.549, 52782.560 23/08/15,11:54:49,12,10,1, 11.9,1,1, 18.356, 10539.586, 328.534, 52782.531 23/08/15,11:54:49,13,10,1, 11.9,1,1, 18.356, 10539.578, 328.537, 52782.536 23/08/15,11:54:49,14,10,1, 11.9,1,1, 18.356, 10539.589, 328.531, 52782.540 23/08/15,11:54:49,15,10,1, 11.9,1,1, 18.356, 10539.583, 328.516, 52782.540 23/08/15,11:54:49,16,10,1, 11.9,1,1, 18.356, 10539.596, 328.535, 52782.519 23/08/15,11:54:49,17,10,1, 11.9,1,1, 18.356, 10539.598, 328.540, 52782.528 23/08/15,11:54:49,18,10,1, 11.9,1,1, 18.356, 10539.602, 328.537, 52782.525 23/08/15,11:54:49,19,10,1, 11.9,1,1, 18.356, 10539.610, 328.531, 52782.521 23/08/15,11:54:50,00,10,1, 11.8,1,1, 18.358, 10539.602, 328.531, 52782.521 23/08/15,11:54:50,01,10,1, 11.8,1,1, 18.358, 10539.567, 328.547, 52782.527 23/08/15,11:54:50,02,10,1, 11.8,1,1, 18.358, 10539.595, 328.543, 52782.520 23/08/15,11:54:50,03,10,1, 11.8,1,1, 18.358, 10539.600, 328.521, 52782.568 23/08/15,11:54:50,04,10,1, 11.8,1,1, 18.358, 10539.597, 328.566, 52782.529 23/08/15,11:54:50,05,10,1, 11.8,1,1, 18.358, 10539.592, 328.539, 52782.558 23/08/15,11:54:50,06,10,1, 11.8,1,1, 18.358, 10539.602, 328.543, 52782.561 23/08/15,11:54:50,07,10,1, 11.8,1,1, 18.358, 10539.604, 328.557, 52782.522 23/08/15,11:54:50,08,10,1, 11.8,1,1, 18.358, 10539.603, 328.529, 52782.530 23/08/15,11:54:50,09,10,1, 11.8,1,1, 18.358, 10539.609, 328.522, 52782.502 23/08/15,11:54:50,10,10,1, 11.8,1,1, 18.358, 10539.615, 328.524, 52782.530 23/08/15,11:54:50,11,10,1, 11.8,1,1, 18.358, 10539.588, 328.541, 52782.526 23/08/15,11:54:50,12,10,1, 11.8,1,1, 18.358, 10539.592, 328.540, 52782.491 23/08/15,11:54:50,13,10,1, 11.8,1,1, 18.358, 10539.602, 328.551, 52782.500 23/08/15,11:54:50,14,10,1, 11.8,1,1, 18.358, 10539.632, 328.535, 52782.515 23/08/15,11:54:50,15,10,1, 11.8,1,1, 18.358, 10539.616, 328.546, 52782.506 23/08/15,11:54:50,16,10,1, 11.8,1,1, 18.358, 10539.603, 328.546, 52782.535 23/08/15,11:54:50,17,10,1, 11.8,1,1, 18.358, 10539.609, 328.548, 52782.504 23/08/15,11:54:50,18,10,1, 11.8,1,1, 18.358, 10539.634, 328.550, 52782.520 23/08/15,11:54:50,19,10,1, 11.8,1,1, 18.358, 10539.594, 328.555, 52782.549 23/08/15,11:54:51,00,09,1, 11.9,1,1, 18.358, 10539.594, 328.555, 52782.549 23/08/15,11:54:51,01,09,1, 11.9,1,1, 18.358, 10539.632, 328.552, 52782.510 23/08/15,11:54:51,02,09,1, 11.9,1,1, 18.358, 10539.610, 328.536, 52782.521 23/08/15,11:54:51,03,09,1, 11.9,1,1, 18.358, 10539.592, 328.544, 52782.494 23/08/15,11:54:51,04,09,1, 11.9,1,1, 18.358, 10539.603, 328.561, 52782.570 23/08/15,11:54:51,05,09,1, 11.9,1,1, 18.358, 10539.618, 328.558, 52782.593 23/08/15,11:54:51,06,09,1, 11.9,1,1, 18.358, 10539.591, 328.544, 52782.536 23/08/15,11:54:51,07,09,1, 11.9,1,1, 18.358, 10539.630, 328.553, 52782.620 23/08/15,11:54:51,08,09,1, 11.9,1,1, 18.358, 10539.593, 328.552, 52782.575 23/08/15,11:54:51,09,09,1, 11.9,1,1, 18.358, 10539.620, 328.584, 52782.543 23/08/15,11:54:51,10,09,1, 11.9,1,1, 18.358, 10539.614, 328.581, 52782.501 23/08/15,11:54:51,11,09,1, 11.9,1,1, 18.358, 10539.605, 328.554, 52782.505 23/08/15,11:54:51,12,09,1, 11.9,1,1, 18.358, 10539.618, 328.559, 52782.486 23/08/15,11:54:51,13,09,1, 11.9,1,1, 18.358, 10539.603, 328.551, 52782.494 23/08/15,11:54:51,14,09,1, 11.9,1,1, 18.358, 10539.616, 328.553, 52782.488 23/08/15,11:54:51,15,09,1, 11.9,1,1, 18.358, 10539.606, 328.548, 52782.509 23/08/15,11:54:51,16,09,1, 11.9,1,1, 18.358, 10539.594, 328.549, 52782.484 23/08/15,11:54:51,17,09,1, 11.9,1,1, 18.358, 10539.620, 328.551, 52782.499 23/08/15,11:54:51,18,09,1, 11.9,1,1, 18.358, 10539.619, 328.543, 52782.478 23/08/15,11:54:51,19,09,1, 11.9,1,1, 18.358, 10539.611, 328.566, 52782.504 23/08/15,11:54:52,00,09,1, 11.9,1,1, 18.356, 10539.610, 328.566, 52782.504 23/08/15,11:54:52,01,09,1, 11.9,1,1, 18.356, 10539.603, 328.582, 52782.487 23/08/15,11:54:52,02,09,1, 11.9,1,1, 18.356, 10539.607, 328.568, 52782.525 23/08/15,11:54:52,03,09,1, 11.9,1,1, 18.356, 10539.628, 328.570, 52782.549 23/08/15,11:54:52,04,09,1, 11.9,1,1, 18.356, 10539.623, 328.570, 52782.534 23/08/15,11:54:52,05,09,1, 11.9,1,1, 18.356, 10539.611, 328.573, 52782.515 23/08/15,11:54:52,06,09,1, 11.9,1,1, 18.356, 10539.620, 328.566, 52782.486 23/08/15,11:54:52,07,09,1, 11.9,1,1, 18.356, 10539.612, 328.563, 52782.513 23/08/15,11:54:52,08,09,1, 11.9,1,1, 18.356, 10539.614, 328.537, 52782.520 23/08/15,11:54:52,09,09,1, 11.9,1,1, 18.356, 10539.622, 328.551, 52782.499 23/08/15,11:54:52,10,09,1, 11.9,1,1, 18.356, 10539.649, 328.551, 52782.474 23/08/15,11:54:52,11,09,1, 11.9,1,1, 18.356, 10539.635, 328.561, 52782.508 23/08/15,11:54:52,12,09,1, 11.9,1,1, 18.356, 10539.624, 328.571, 52782.516 23/08/15,11:54:52,13,09,1, 11.9,1,1, 18.356, 10539.647, 328.553, 52782.559 23/08/15,11:54:52,14,09,1, 11.9,1,1, 18.356, 10539.637, 328.573, 52782.525 23/08/15,11:54:52,15,09,1, 11.9,1,1, 18.356, 10539.638, 328.568, 52782.533 23/08/15,11:54:52,16,09,1, 11.9,1,1, 18.356, 10539.647, 328.573, 52782.519 23/08/15,11:54:52,17,09,1, 11.9,1,1, 18.356, 10539.631, 328.554, 52782.514 23/08/15,11:54:52,18,09,1, 11.9,1,1, 18.356, 10539.626, 328.578, 52782.511 23/08/15,11:54:52,19,09,1, 11.9,1,1, 18.356, 10539.647, 328.588, 52782.533 23/08/15,11:54:53,00,09,1, 11.9,1,1, 18.359, 10539.644, 328.588, 52782.533 23/08/15,11:54:53,01,09,1, 11.9,1,1, 18.359, 10539.640, 328.559, 52782.507 23/08/15,11:54:53,02,09,1, 11.9,1,1, 18.359, 10539.663, 328.576, 52782.532 23/08/15,11:54:53,03,09,1, 11.9,1,1, 18.359, 10539.645, 328.557, 52782.543 23/08/15,11:54:53,04,09,1, 11.9,1,1, 18.359, 10539.652, 328.579, 52782.543 23/08/15,11:54:53,05,09,1, 11.9,1,1, 18.359, 10539.665, 328.584, 52782.573 23/08/15,11:54:53,06,09,1, 11.9,1,1, 18.359, 10539.656, 328.591, 52782.548 23/08/15,11:54:53,07,09,1, 11.9,1,1, 18.359, 10539.674, 328.567, 52782.513 23/08/15,11:54:53,08,09,1, 11.9,1,1, 18.359, 10539.675, 328.576, 52782.533 23/08/15,11:54:53,09,09,1, 11.9,1,1, 18.359, 10539.653, 328.565, 52782.501 23/08/15,11:54:53,10,09,1, 11.9,1,1, 18.359, 10539.665, 328.568, 52782.524 23/08/15,11:54:53,11,09,1, 11.9,1,1, 18.359, 10539.680, 328.566, 52782.536 23/08/15,11:54:53,12,09,1, 11.9,1,1, 18.359, 10539.655, 328.563, 52782.521 23/08/15,11:54:53,13,09,1, 11.9,1,1, 18.359, 10539.687, 328.588, 52782.529 23/08/15,11:54:53,14,09,1, 11.9,1,1, 18.359, 10539.657, 328.577, 52782.523 23/08/15,11:54:53,15,09,1, 11.9,1,1, 18.359, 10539.667, 328.573, 52782.531 23/08/15,11:54:53,16,09,1, 11.9,1,1, 18.359, 10539.645, 328.587, 52782.521 23/08/15,11:54:53,17,09,1, 11.9,1,1, 18.359, 10539.658, 328.606, 52782.507 23/08/15,11:54:53,18,09,1, 11.9,1,1, 18.359, 10539.646, 328.582, 52782.480 23/08/15,11:54:53,19,09,1, 11.9,1,1, 18.359, 10539.657, 328.588, 52782.495 23/08/15,11:54:54,00,09,1, 11.9,1,1, 18.359, 10539.652, 328.588, 52782.495 23/08/15,11:54:54,01,09,1, 11.9,1,1, 18.359, 10539.653, 328.583, 52782.496 23/08/15,11:54:54,02,09,1, 11.9,1,1, 18.359, 10539.651, 328.569, 52782.476 23/08/15,11:54:54,03,09,1, 11.9,1,1, 18.359, 10539.660, 328.570, 52782.493 23/08/15,11:54:54,04,09,1, 11.9,1,1, 18.359, 10539.667, 328.560, 52782.480 23/08/15,11:54:54,05,09,1, 11.9,1,1, 18.359, 10539.664, 328.581, 52782.509 23/08/15,11:54:54,06,09,1, 11.9,1,1, 18.359, 10539.701, 328.564, 52782.475 23/08/15,11:54:54,07,09,1, 11.9,1,1, 18.359, 10539.672, 328.585, 52782.491 23/08/15,11:54:54,08,09,1, 11.9,1,1, 18.359, 10539.683, 328.573, 52782.535 23/08/15,11:54:54,09,09,1, 11.9,1,1, 18.359, 10539.693, 328.586, 52782.511 23/08/15,11:54:54,10,09,1, 11.9,1,1, 18.359, 10539.680, 328.576, 52782.513 23/08/15,11:54:54,11,09,1, 11.9,1,1, 18.359, 10539.666, 328.604, 52782.535 23/08/15,11:54:54,12,09,1, 11.9,1,1, 18.359, 10539.697, 328.572, 52782.534 23/08/15,11:54:54,13,09,1, 11.9,1,1, 18.359, 10539.678, 328.580, 52782.520 23/08/15,11:54:54,14,09,1, 11.9,1,1, 18.359, 10539.664, 328.564, 52782.493 23/08/15,11:54:54,15,09,1, 11.9,1,1, 18.359, 10539.670, 328.581, 52782.492 23/08/15,11:54:54,16,09,1, 11.9,1,1, 18.359, 10539.686, 328.599, 52782.492 23/08/15,11:54:54,17,09,1, 11.9,1,1, 18.359, 10539.663, 328.574, 52782.504 23/08/15,11:54:54,18,09,1, 11.9,1,1, 18.359, 10539.656, 328.590, 52782.549 23/08/15,11:54:54,19,09,1, 11.9,1,1, 18.359, 10539.683, 328.600, 52782.567 23/08/15,11:54:55,00,08,1, 11.9,1,1, 18.362, 10539.677, 328.600, 52782.567 23/08/15,11:54:55,01,08,1, 11.9,1,1, 18.362, 10539.681, 328.589, 52782.527 23/08/15,11:54:55,02,08,1, 11.9,1,1, 18.362, 10539.698, 328.604, 52782.530 23/08/15,11:54:55,03,08,1, 11.9,1,1, 18.362, 10539.689, 328.588, 52782.562 23/08/15,11:54:55,04,08,1, 11.9,1,1, 18.362, 10539.690, 328.599, 52782.536 23/08/15,11:54:55,05,08,1, 11.9,1,1, 18.362, 10539.688, 328.582, 52782.487 23/08/15,11:54:55,06,08,1, 11.9,1,1, 18.362, 10539.675, 328.589, 52782.492 23/08/15,11:54:55,07,08,1, 11.9,1,1, 18.362, 10539.707, 328.587, 52782.474 23/08/15,11:54:55,08,08,1, 11.9,1,1, 18.362, 10539.695, 328.582, 52782.471 23/08/15,11:54:55,09,08,1, 11.9,1,1, 18.362, 10539.687, 328.573, 52782.463 23/08/15,11:54:55,10,08,1, 11.9,1,1, 18.362, 10539.680, 328.581, 52782.493 23/08/15,11:54:55,11,08,1, 11.9,1,1, 18.362, 10539.704, 328.588, 52782.496 23/08/15,11:54:55,12,08,1, 11.9,1,1, 18.362, 10539.705, 328.587, 52782.505 23/08/15,11:54:55,13,08,1, 11.9,1,1, 18.362, 10539.689, 328.605, 52782.473 23/08/15,11:54:55,14,08,1, 11.9,1,1, 18.362, 10539.726, 328.612, 52782.493 23/08/15,11:54:55,15,08,1, 11.9,1,1, 18.362, 10539.711, 328.612, 52782.495 23/08/15,11:54:55,16,08,1, 11.9,1,1, 18.362, 10539.713, 328.593, 52782.483 23/08/15,11:54:55,17,08,1, 11.9,1,1, 18.362, 10539.707, 328.595, 52782.487 23/08/15,11:54:55,18,08,1, 11.9,1,1, 18.362, 10539.685, 328.581, 52782.511 23/08/15,11:54:55,19,08,1, 11.9,1,1, 18.362, 10539.706, 328.589, 52782.457 23/08/15,11:54:56,00,08,1, 11.9,1,1, 18.357, 10539.702, 328.589, 52782.457 23/08/15,11:54:56,01,08,1, 11.9,1,1, 18.357, 10539.702, 328.580, 52782.472 23/08/15,11:54:56,02,08,1, 11.9,1,1, 18.357, 10539.703, 328.611, 52782.511 23/08/15,11:54:56,03,08,1, 11.9,1,1, 18.357, 10539.716, 328.596, 52782.531 23/08/15,11:54:56,04,08,1, 11.9,1,1, 18.357, 10539.711, 328.589, 52782.492 23/08/15,11:54:56,05,08,1, 11.9,1,1, 18.357, 10539.721, 328.600, 52782.503 23/08/15,11:54:56,06,08,1, 11.9,1,1, 18.357, 10539.710, 328.623, 52782.513 23/08/15,11:54:56,07,08,1, 11.9,1,1, 18.357, 10539.716, 328.605, 52782.525 23/08/15,11:54:56,08,08,1, 11.9,1,1, 18.357, 10539.694, 328.597, 52782.498 23/08/15,11:54:56,09,08,1, 11.9,1,1, 18.357, 10539.706, 328.593, 52782.506 23/08/15,11:54:56,10,08,1, 11.9,1,1, 18.357, 10539.724, 328.597, 52782.480 23/08/15,11:54:56,11,08,1, 11.9,1,1, 18.357, 10539.703, 328.594, 52782.483 23/08/15,11:54:56,12,08,1, 11.9,1,1, 18.357, 10539.687, 328.576, 52782.488 23/08/15,11:54:56,13,08,1, 11.9,1,1, 18.357, 10539.718, 328.595, 52782.520 23/08/15,11:54:56,14,08,1, 11.9,1,1, 18.357, 10539.708, 328.596, 52782.494 23/08/15,11:54:56,15,08,1, 11.9,1,1, 18.357, 10539.710, 328.612, 52782.493 23/08/15,11:54:56,16,08,1, 11.9,1,1, 18.357, 10539.739, 328.599, 52782.517 23/08/15,11:54:56,17,08,1, 11.9,1,1, 18.357, 10539.735, 328.579, 52782.510 23/08/15,11:54:56,18,08,1, 11.9,1,1, 18.357, 10539.683, 328.600, 52782.477 23/08/15,11:54:56,19,08,1, 11.9,1,1, 18.357, 10539.718, 328.579, 52782.475 23/08/15,11:54:57,00,08,1, 11.9,1,1, 18.361, 10539.711, 328.579, 52782.475 23/08/15,11:54:57,01,08,1, 11.9,1,1, 18.361, 10539.727, 328.587, 52782.528 23/08/15,11:54:57,02,08,1, 11.9,1,1, 18.361, 10539.725, 328.628, 52782.739 23/08/15,11:54:57,03,08,1, 11.9,1,1, 18.361, 10539.728, 328.620, 52782.692 23/08/15,11:54:57,04,08,1, 11.9,1,1, 18.361, 10539.723, 328.658, 52782.631 23/08/15,11:54:57,05,08,1, 11.9,1,1, 18.361, 10539.717, 328.652, 52782.672 23/08/15,11:54:57,06,08,1, 11.9,1,1, 18.361, 10539.725, 328.622, 52782.676 23/08/15,11:54:57,07,08,1, 11.9,1,1, 18.361, 10539.738, 328.650, 52782.676 23/08/15,11:54:57,08,08,1, 11.9,1,1, 18.361, 10539.743, 328.662, 52782.675 23/08/15,11:54:57,09,08,1, 11.9,1,1, 18.361, 10539.748, 328.652, 52782.684 23/08/15,11:54:57,10,08,1, 11.9,1,1, 18.361, 10539.756, 328.664, 52782.714 23/08/15,11:54:57,11,08,1, 11.9,1,1, 18.361, 10539.722, 328.671, 52782.685 23/08/15,11:54:57,12,08,1, 11.9,1,1, 18.361, 10539.726, 328.643, 52782.672 23/08/15,11:54:57,13,08,1, 11.9,1,1, 18.361, 10539.743, 328.630, 52782.684 23/08/15,11:54:57,14,08,1, 11.9,1,1, 18.361, 10539.736, 328.645, 52782.700 23/08/15,11:54:57,15,08,1, 11.9,1,1, 18.361, 10539.736, 328.660, 52782.696 23/08/15,11:54:57,16,08,1, 11.9,1,1, 18.361, 10539.737, 328.665, 52782.701 23/08/15,11:54:57,17,08,1, 11.9,1,1, 18.361, 10539.734, 328.706, 52782.669 23/08/15,11:54:57,18,08,1, 11.9,1,1, 18.361, 10539.704, 328.666, 52782.667 23/08/15,11:54:57,19,08,1, 11.9,1,1, 18.361, 10539.725, 328.675, 52782.701 23/08/15,11:54:58,00,09,1, 11.8,1,1, 18.357, 10539.719, 328.675, 52782.701 23/08/15,11:54:58,01,09,1, 11.8,1,1, 18.357, 10539.715, 328.664, 52782.690 23/08/15,11:54:58,02,09,1, 11.8,1,1, 18.357, 10539.737, 328.684, 52782.697 23/08/15,11:54:58,03,09,1, 11.8,1,1, 18.357, 10539.750, 328.654, 52782.701 23/08/15,11:54:58,04,09,1, 11.8,1,1, 18.357, 10539.720, 328.659, 52782.689 23/08/15,11:54:58,05,09,1, 11.8,1,1, 18.357, 10539.771, 328.690, 52782.679 23/08/15,11:54:58,06,09,1, 11.8,1,1, 18.357, 10539.739, 328.692, 52782.677 23/08/15,11:54:58,07,09,1, 11.8,1,1, 18.357, 10539.748, 328.687, 52782.692 23/08/15,11:54:58,08,09,1, 11.8,1,1, 18.357, 10539.772, 328.667, 52782.682 23/08/15,11:54:58,09,09,1, 11.8,1,1, 18.357, 10539.742, 328.697, 52782.687 23/08/15,11:54:58,10,09,1, 11.8,1,1, 18.357, 10539.748, 328.673, 52782.688 23/08/15,11:54:58,11,09,1, 11.8,1,1, 18.357, 10539.763, 328.672, 52782.694 23/08/15,11:54:58,12,09,1, 11.8,1,1, 18.357, 10539.738, 328.677, 52782.726 23/08/15,11:54:58,13,09,1, 11.8,1,1, 18.357, 10539.759, 328.680, 52782.701 23/08/15,11:54:58,14,09,1, 11.8,1,1, 18.357, 10539.771, 328.687, 52782.710 23/08/15,11:54:58,15,09,1, 11.8,1,1, 18.357, 10539.758, 328.676, 52782.722 23/08/15,11:54:58,16,09,1, 11.8,1,1, 18.357, 10539.772, 328.690, 52782.724 23/08/15,11:54:58,17,09,1, 11.8,1,1, 18.357, 10539.765, 328.690, 52782.712 23/08/15,11:54:58,18,09,1, 11.8,1,1, 18.357, 10539.768, 328.671, 52782.708 23/08/15,11:54:58,19,09,1, 11.8,1,1, 18.357, 10539.778, 328.696, 52782.714 23/08/15,11:54:59,00,08,1, 11.9,1,1, 18.361, 10539.777, 328.696, 52782.714 23/08/15,11:54:59,01,08,1, 11.9,1,1, 18.361, 10539.786, 328.689, 52782.708 23/08/15,11:54:59,02,08,1, 11.9,1,1, 18.361, 10539.781, 328.711, 52782.700 23/08/15,11:54:59,03,08,1, 11.9,1,1, 18.361, 10539.780, 328.700, 52782.722 23/08/15,11:54:59,04,08,1, 11.9,1,1, 18.361, 10539.801, 328.714, 52782.723 23/08/15,11:54:59,05,08,1, 11.9,1,1, 18.361, 10539.795, 328.699, 52782.736 23/08/15,11:54:59,06,08,1, 11.9,1,1, 18.361, 10539.775, 328.674, 52782.723 23/08/15,11:54:59,07,08,1, 11.9,1,1, 18.361, 10539.783, 328.701, 52782.718 23/08/15,11:54:59,08,08,1, 11.9,1,1, 18.361, 10539.809, 328.694, 52782.744 23/08/15,11:54:59,09,08,1, 11.9,1,1, 18.361, 10539.777, 328.690, 52782.713 23/08/15,11:54:59,10,08,1, 11.9,1,1, 18.361, 10539.796, 328.711, 52782.743 23/08/15,11:54:59,11,08,1, 11.9,1,1, 18.361, 10539.766, 328.682, 52782.741 23/08/15,11:54:59,12,08,1, 11.9,1,1, 18.361, 10539.786, 328.705, 52782.725 23/08/15,11:54:59,13,08,1, 11.9,1,1, 18.361, 10539.800, 328.696, 52782.717 23/08/15,11:54:59,14,08,1, 11.9,1,1, 18.361, 10539.797, 328.696, 52782.703 23/08/15,11:54:59,15,08,1, 11.9,1,1, 18.361, 10539.813, 328.688, 52782.703 23/08/15,11:54:59,16,08,1, 11.9,1,1, 18.361, 10539.791, 328.693, 52782.708 23/08/15,11:54:59,17,08,1, 11.9,1,1, 18.361, 10539.781, 328.703, 52782.729 23/08/15,11:54:59,18,08,1, 11.9,1,1, 18.361, 10539.798, 328.708, 52782.717 23/08/15,11:54:59,19,08,1, 11.9,1,1, 18.361, 10539.793, 328.709, 52782.725 23/08/15,11:55:00,00,08,1, 11.9,1,1, 18.360, 10539.786, 328.709, 52782.725 23/08/15,11:55:00,01,08,1, 11.9,1,1, 18.360, 10539.805, 328.715, 52782.701 23/08/15,11:55:00,02,08,1, 11.9,1,1, 18.360, 10539.800, 328.652, 52782.476 23/08/15,11:55:00,03,08,1, 11.9,1,1, 18.360, 10539.788, 328.694, 52782.542 23/08/15,11:55:00,04,08,1, 11.9,1,1, 18.360, 10539.770, 328.650, 52782.546 23/08/15,11:55:00,05,08,1, 11.9,1,1, 18.360, 10539.774, 328.659, 52782.497 23/08/15,11:55:00,06,08,1, 11.9,1,1, 18.360, 10539.791, 328.657, 52782.504 23/08/15,11:55:00,07,08,1, 11.9,1,1, 18.360, 10539.798, 328.646, 52782.506 23/08/15,11:55:00,08,08,1, 11.9,1,1, 18.360, 10539.793, 328.674, 52782.518 23/08/15,11:55:00,09,08,1, 11.9,1,1, 18.360, 10539.784, 328.651, 52782.502 23/08/15,11:55:00,10,08,1, 11.9,1,1, 18.360, 10539.809, 328.651, 52782.513 23/08/15,11:55:00,11,08,1, 11.9,1,1, 18.360, 10539.807, 328.660, 52782.473 23/08/15,11:55:00,12,08,1, 11.9,1,1, 18.360, 10539.822, 328.665, 52782.520 23/08/15,11:55:00,13,08,1, 11.9,1,1, 18.360, 10539.809, 328.668, 52782.484 23/08/15,11:55:00,14,08,1, 11.9,1,1, 18.360, 10539.814, 328.646, 52782.507 23/08/15,11:55:00,15,08,1, 11.9,1,1, 18.360, 10539.830, 328.661, 52782.538 23/08/15,11:55:00,16,08,1, 11.9,1,1, 18.360, 10539.819, 328.671, 52782.492 23/08/15,11:55:00,17,08,1, 11.9,1,1, 18.360, 10539.803, 328.673, 52782.508 23/08/15,11:55:00,18,08,1, 11.9,1,1, 18.360, 10539.793, 328.663, 52782.537 23/08/15,11:55:00,19,08,1, 11.9,1,1, 18.360, 10539.801, 328.677, 52782.512 23/08/15,11:55:01,00,08,1, 11.9,1,1, 18.360, 10539.794, 328.677, 52782.512 23/08/15,11:55:01,01,08,1, 11.9,1,1, 18.360, 10539.813, 328.677, 52782.535 23/08/15,11:55:01,02,08,1, 11.9,1,1, 18.360, 10539.786, 328.696, 52782.511 23/08/15,11:55:01,03,08,1, 11.9,1,1, 18.360, 10539.847, 328.683, 52782.524 23/08/15,11:55:01,04,08,1, 11.9,1,1, 18.360, 10539.812, 328.674, 52782.539 23/08/15,11:55:01,05,08,1, 11.9,1,1, 18.360, 10539.832, 328.692, 52782.589 23/08/15,11:55:01,06,08,1, 11.9,1,1, 18.360, 10539.822, 328.674, 52782.482 23/08/15,11:55:01,07,08,1, 11.9,1,1, 18.360, 10539.815, 328.687, 52782.556 23/08/15,11:55:01,08,08,1, 11.9,1,1, 18.360, 10539.812, 328.675, 52782.511 23/08/15,11:55:01,09,08,1, 11.9,1,1, 18.360, 10539.813, 328.680, 52782.504 23/08/15,11:55:01,10,08,1, 11.9,1,1, 18.360, 10539.816, 328.680, 52782.538 23/08/15,11:55:01,11,08,1, 11.9,1,1, 18.360, 10539.846, 328.698, 52782.515 23/08/15,11:55:01,12,08,1, 11.9,1,1, 18.360, 10539.822, 328.706, 52782.493 23/08/15,11:55:01,13,08,1, 11.9,1,1, 18.360, 10539.815, 328.722, 52782.508 23/08/15,11:55:01,14,08,1, 11.9,1,1, 18.360, 10539.837, 328.702, 52782.509 23/08/15,11:55:01,15,08,1, 11.9,1,1, 18.360, 10539.852, 328.711, 52782.531 23/08/15,11:55:01,16,08,1, 11.9,1,1, 18.360, 10539.833, 328.704, 52782.511 23/08/15,11:55:01,17,08,1, 11.9,1,1, 18.360, 10539.845, 328.693, 52782.488 23/08/15,11:55:01,18,08,1, 11.9,1,1, 18.360, 10539.846, 328.683, 52782.500 23/08/15,11:55:01,19,08,1, 11.9,1,1, 18.360, 10539.831, 328.687, 52782.514 23/08/15,11:55:02,00,10,1, 11.8,1,1, 18.359, 10539.827, 328.687, 52782.514 23/08/15,11:55:02,01,10,1, 11.8,1,1, 18.359, 10539.856, 328.695, 52782.533 23/08/15,11:55:02,02,10,1, 11.8,1,1, 18.359, 10539.856, 328.689, 52782.546 23/08/15,11:55:02,03,10,1, 11.8,1,1, 18.359, 10539.849, 328.701, 52782.540 23/08/15,11:55:02,04,10,1, 11.8,1,1, 18.359, 10539.867, 328.723, 52782.534 23/08/15,11:55:02,05,10,1, 11.8,1,1, 18.359, 10539.867, 328.703, 52782.541 23/08/15,11:55:02,06,10,1, 11.8,1,1, 18.359, 10539.857, 328.701, 52782.520 23/08/15,11:55:02,07,10,1, 11.8,1,1, 18.359, 10539.876, 328.692, 52782.546 23/08/15,11:55:02,08,10,1, 11.8,1,1, 18.359, 10539.856, 328.680, 52782.516 23/08/15,11:55:02,09,10,1, 11.8,1,1, 18.359, 10539.873, 328.692, 52782.512 23/08/15,11:55:02,10,10,1, 11.8,1,1, 18.359, 10539.890, 328.691, 52782.517 23/08/15,11:55:02,11,10,1, 11.8,1,1, 18.359, 10539.851, 328.697, 52782.508 23/08/15,11:55:02,12,10,1, 11.8,1,1, 18.359, 10539.882, 328.683, 52782.537 23/08/15,11:55:02,13,10,1, 11.8,1,1, 18.359, 10539.868, 328.701, 52782.494 23/08/15,11:55:02,14,10,1, 11.8,1,1, 18.359, 10539.882, 328.689, 52782.495 23/08/15,11:55:02,15,10,1, 11.8,1,1, 18.359, 10539.885, 328.697, 52782.513 23/08/15,11:55:02,16,10,1, 11.8,1,1, 18.359, 10539.871, 328.716, 52782.529 23/08/15,11:55:02,17,10,1, 11.8,1,1, 18.359, 10539.895, 328.721, 52782.547 23/08/15,11:55:02,18,10,1, 11.8,1,1, 18.359, 10539.878, 328.708, 52782.532 23/08/15,11:55:02,19,10,1, 11.8,1,1, 18.359, 10539.885, 328.690, 52782.517 23/08/15,11:55:03,00,09,1, 11.9,1,1, 18.357, 10539.877, 328.690, 52782.517 23/08/15,11:55:03,01,09,1, 11.9,1,1, 18.357, 10539.873, 328.713, 52782.505 23/08/15,11:55:03,02,09,1, 11.9,1,1, 18.357, 10539.886, 328.707, 52782.502 23/08/15,11:55:03,03,09,1, 11.9,1,1, 18.357, 10539.848, 328.703, 52782.522 23/08/15,11:55:03,04,09,1, 11.9,1,1, 18.357, 10539.891, 328.692, 52782.477 23/08/15,11:55:03,05,09,1, 11.9,1,1, 18.357, 10539.887, 328.714, 52782.504 23/08/15,11:55:03,06,09,1, 11.9,1,1, 18.357, 10539.882, 328.705, 52782.457 23/08/15,11:55:03,07,09,1, 11.9,1,1, 18.357, 10539.887, 328.718, 52782.470 23/08/15,11:55:03,08,09,1, 11.9,1,1, 18.357, 10539.885, 328.731, 52782.485 23/08/15,11:55:03,09,09,1, 11.9,1,1, 18.357, 10539.897, 328.732, 52782.479 23/08/15,11:55:03,10,09,1, 11.9,1,1, 18.357, 10539.920, 328.709, 52782.523 23/08/15,11:55:03,11,09,1, 11.9,1,1, 18.357, 10539.893, 328.708, 52782.492 23/08/15,11:55:03,12,09,1, 11.9,1,1, 18.357, 10539.867, 328.695, 52782.482 23/08/15,11:55:03,13,09,1, 11.9,1,1, 18.357, 10539.906, 328.723, 52782.522 23/08/15,11:55:03,14,09,1, 11.9,1,1, 18.357, 10539.887, 328.710, 52782.472 23/08/15,11:55:03,15,09,1, 11.9,1,1, 18.357, 10539.878, 328.708, 52782.448 23/08/15,11:55:03,16,09,1, 11.9,1,1, 18.357, 10539.895, 328.719, 52782.498 23/08/15,11:55:03,17,09,1, 11.9,1,1, 18.357, 10539.906, 328.722, 52782.488 23/08/15,11:55:03,18,09,1, 11.9,1,1, 18.357, 10539.884, 328.697, 52782.489 23/08/15,11:55:03,19,09,1, 11.9,1,1, 18.357, 10539.890, 328.727, 52782.483 23/08/15,11:55:04,00,09,1, 11.9,1,1, 18.361, 10539.886, 328.727, 52782.483 23/08/15,11:55:04,01,09,1, 11.9,1,1, 18.361, 10539.881, 328.725, 52782.489 23/08/15,11:55:04,02,09,1, 11.9,1,1, 18.361, 10539.893, 328.707, 52782.493 23/08/15,11:55:04,03,09,1, 11.9,1,1, 18.361, 10539.905, 328.743, 52782.515 23/08/15,11:55:04,04,09,1, 11.9,1,1, 18.361, 10539.904, 328.735, 52782.458 23/08/15,11:55:04,05,09,1, 11.9,1,1, 18.361, 10539.897, 328.700, 52782.476 23/08/15,11:55:04,06,09,1, 11.9,1,1, 18.361, 10539.898, 328.718, 52782.468 23/08/15,11:55:04,07,09,1, 11.9,1,1, 18.361, 10539.947, 328.703, 52782.473 23/08/15,11:55:04,08,09,1, 11.9,1,1, 18.361, 10539.931, 328.743, 52782.487 23/08/15,11:55:04,09,09,1, 11.9,1,1, 18.361, 10539.914, 328.731, 52782.514 23/08/15,11:55:04,10,09,1, 11.9,1,1, 18.361, 10539.927, 328.729, 52782.461 23/08/15,11:55:04,11,09,1, 11.9,1,1, 18.361, 10539.925, 328.746, 52782.471 23/08/15,11:55:04,12,09,1, 11.9,1,1, 18.361, 10539.936, 328.737, 52782.492 23/08/15,11:55:04,13,09,1, 11.9,1,1, 18.361, 10539.911, 328.742, 52782.466 23/08/15,11:55:04,14,09,1, 11.9,1,1, 18.361, 10539.925, 328.746, 52782.521 23/08/15,11:55:04,15,09,1, 11.9,1,1, 18.361, 10539.925, 328.735, 52782.465 23/08/15,11:55:04,16,09,1, 11.9,1,1, 18.361, 10539.908, 328.726, 52782.488 23/08/15,11:55:04,17,09,1, 11.9,1,1, 18.361, 10539.942, 328.739, 52782.493 23/08/15,11:55:04,18,09,1, 11.9,1,1, 18.361, 10539.935, 328.733, 52782.475 23/08/15,11:55:04,19,09,1, 11.9,1,1, 18.361, 10539.919, 328.740, 52782.500 23/08/15,11:55:05,00,09,1, 11.9,1,1, 18.358, 10539.911, 328.740, 52782.500 23/08/15,11:55:05,01,09,1, 11.9,1,1, 18.358, 10539.940, 328.737, 52782.501 23/08/15,11:55:05,02,09,1, 11.9,1,1, 18.358, 10539.945, 328.752, 52782.480 23/08/15,11:55:05,03,09,1, 11.9,1,1, 18.358, 10539.965, 328.735, 52782.500 23/08/15,11:55:05,04,09,1, 11.9,1,1, 18.358, 10539.949, 328.738, 52782.501 23/08/15,11:55:05,05,09,1, 11.9,1,1, 18.358, 10539.965, 328.736, 52782.504 23/08/15,11:55:05,06,09,1, 11.9,1,1, 18.358, 10539.949, 328.742, 52782.470 23/08/15,11:55:05,07,09,1, 11.9,1,1, 18.358, 10539.965, 328.736, 52782.482 23/08/15,11:55:05,08,09,1, 11.9,1,1, 18.358, 10539.957, 328.724, 52782.485 23/08/15,11:55:05,09,09,1, 11.9,1,1, 18.358, 10539.971, 328.722, 52782.522 23/08/15,11:55:05,10,09,1, 11.9,1,1, 18.358, 10539.959, 328.693, 52782.466 23/08/15,11:55:05,11,09,1, 11.9,1,1, 18.358, 10539.954, 328.746, 52782.464 23/08/15,11:55:05,12,09,1, 11.9,1,1, 18.358, 10539.942, 328.734, 52782.471 23/08/15,11:55:05,13,09,1, 11.9,1,1, 18.358, 10539.946, 328.731, 52782.468 23/08/15,11:55:05,14,09,1, 11.9,1,1, 18.358, 10539.945, 328.737, 52782.510 23/08/15,11:55:05,15,09,1, 11.9,1,1, 18.358, 10539.941, 328.755, 52782.488 23/08/15,11:55:05,16,09,1, 11.9,1,1, 18.358, 10539.966, 328.740, 52782.479 23/08/15,11:55:05,17,09,1, 11.9,1,1, 18.358, 10539.970, 328.733, 52782.466 23/08/15,11:55:05,18,09,1, 11.9,1,1, 18.358, 10539.922, 328.753, 52782.478 23/08/15,11:55:05,19,09,1, 11.9,1,1, 18.358, 10539.979, 328.728, 52782.469 23/08/15,11:55:06,00,09,1, 11.8,1,1, 18.361, 10539.978, 328.728, 52782.469 23/08/15,11:55:06,01,09,1, 11.8,1,1, 18.361, 10539.941, 328.751, 52782.474 23/08/15,11:55:06,02,09,1, 11.8,1,1, 18.361, 10539.945, 328.745, 52782.484 23/08/15,11:55:06,03,09,1, 11.8,1,1, 18.361, 10539.965, 328.732, 52782.494 23/08/15,11:55:06,04,09,1, 11.8,1,1, 18.361, 10539.952, 328.760, 52782.510 23/08/15,11:55:06,05,09,1, 11.8,1,1, 18.361, 10539.925, 328.750, 52782.466 23/08/15,11:55:06,06,09,1, 11.8,1,1, 18.361, 10539.925, 328.750, 52782.462 23/08/15,11:55:06,07,09,1, 11.8,1,1, 18.361, 10539.908, 328.752, 52782.440 23/08/15,11:55:06,08,09,1, 11.8,1,1, 18.361, 10539.918, 328.747, 52782.483 23/08/15,11:55:06,09,09,1, 11.8,1,1, 18.361, 10539.938, 328.730, 52782.471 23/08/15,11:55:06,10,09,1, 11.8,1,1, 18.361, 10539.969, 328.730, 52782.472 23/08/15,11:55:06,11,09,1, 11.8,1,1, 18.361, 10539.976, 328.730, 52782.475 23/08/15,11:55:06,12,09,1, 11.8,1,1, 18.361, 10539.960, 328.755, 52782.448 23/08/15,11:55:06,13,09,1, 11.8,1,1, 18.361, 10539.966, 328.733, 52782.454 23/08/15,11:55:06,14,09,1, 11.8,1,1, 18.361, 10539.965, 328.746, 52782.438 23/08/15,11:55:06,15,09,1, 11.8,1,1, 18.361, 10539.960, 328.757, 52782.458 23/08/15,11:55:06,16,09,1, 11.8,1,1, 18.361, 10539.953, 328.755, 52782.447 23/08/15,11:55:06,17,09,1, 11.8,1,1, 18.361, 10539.960, 328.776, 52782.465 23/08/15,11:55:06,18,09,1, 11.8,1,1, 18.361, 10539.983, 328.785, 52782.478 23/08/15,11:55:06,19,09,1, 11.8,1,1, 18.361, 10539.988, 328.768, 52782.469 23/08/15,11:55:07,00,09,1, 11.8,1,1, 18.364, 10539.986, 328.768, 52782.469 23/08/15,11:55:07,01,09,1, 11.8,1,1, 18.364, 10539.972, 328.748, 52782.463 23/08/15,11:55:07,02,09,1, 11.8,1,1, 18.364, 10539.998, 328.738, 52782.469 23/08/15,11:55:07,03,09,1, 11.8,1,1, 18.364, 10539.970, 328.742, 52782.439 23/08/15,11:55:07,04,09,1, 11.8,1,1, 18.364, 10539.991, 328.760, 52782.491 23/08/15,11:55:07,05,09,1, 11.8,1,1, 18.364, 10539.975, 328.749, 52782.456 23/08/15,11:55:07,06,09,1, 11.8,1,1, 18.364, 10539.965, 328.783, 52782.491 23/08/15,11:55:07,07,09,1, 11.8,1,1, 18.364, 10539.980, 328.784, 52782.453 23/08/15,11:55:07,08,09,1, 11.8,1,1, 18.364, 10539.990, 328.767, 52782.460 23/08/15,11:55:07,09,09,1, 11.8,1,1, 18.364, 10539.982, 328.768, 52782.410 23/08/15,11:55:07,10,09,1, 11.8,1,1, 18.364, 10539.990, 328.781, 52782.450 23/08/15,11:55:07,11,09,1, 11.8,1,1, 18.364, 10539.983, 328.758, 52782.486 23/08/15,11:55:07,12,09,1, 11.8,1,1, 18.364, 10539.982, 328.769, 52782.480 23/08/15,11:55:07,13,09,1, 11.8,1,1, 18.364, 10539.989, 328.765, 52782.476 23/08/15,11:55:07,14,09,1, 11.8,1,1, 18.364, 10539.986, 328.768, 52782.483 23/08/15,11:55:07,15,09,1, 11.8,1,1, 18.364, 10539.974, 328.763, 52782.453 23/08/15,11:55:07,16,09,1, 11.8,1,1, 18.364, 10539.975, 328.754, 52782.508 23/08/15,11:55:07,17,09,1, 11.8,1,1, 18.364, 10539.982, 328.758, 52782.485 23/08/15,11:55:07,18,09,1, 11.8,1,1, 18.364, 10540.002, 328.761, 52782.521 23/08/15,11:55:07,19,09,1, 11.8,1,1, 18.364, 10540.003, 328.769, 52782.494 23/08/15,11:55:08,00,09,1, 11.9,1,1, 18.359, 10540.003, 328.769, 52782.494 23/08/15,11:55:08,01,09,1, 11.9,1,1, 18.359, 10539.993, 328.776, 52782.507 23/08/15,11:55:08,02,09,1, 11.9,1,1, 18.359, 10540.018, 328.764, 52782.499 23/08/15,11:55:08,03,09,1, 11.9,1,1, 18.359, 10540.010, 328.781, 52782.513 23/08/15,11:55:08,04,09,1, 11.9,1,1, 18.359, 10540.011, 328.755, 52782.508 23/08/15,11:55:08,05,09,1, 11.9,1,1, 18.359, 10540.006, 328.764, 52782.500 23/08/15,11:55:08,06,09,1, 11.9,1,1, 18.359, 10540.015, 328.743, 52782.496 23/08/15,11:55:08,07,09,1, 11.9,1,1, 18.359, 10540.016, 328.766, 52782.504 23/08/15,11:55:08,08,09,1, 11.9,1,1, 18.359, 10540.003, 328.780, 52782.507 23/08/15,11:55:08,09,09,1, 11.9,1,1, 18.359, 10540.000, 328.777, 52782.492 23/08/15,11:55:08,10,09,1, 11.9,1,1, 18.359, 10539.983, 328.774, 52782.486 23/08/15,11:55:08,11,09,1, 11.9,1,1, 18.359, 10539.981, 328.784, 52782.456 23/08/15,11:55:08,12,09,1, 11.9,1,1, 18.359, 10540.002, 328.783, 52782.467 23/08/15,11:55:08,13,09,1, 11.9,1,1, 18.359, 10540.014, 328.778, 52782.510 23/08/15,11:55:08,14,09,1, 11.9,1,1, 18.359, 10539.991, 328.769, 52782.495 23/08/15,11:55:08,15,09,1, 11.9,1,1, 18.359, 10540.037, 328.748, 52782.489 23/08/15,11:55:08,16,09,1, 11.9,1,1, 18.359, 10540.024, 328.774, 52782.484 23/08/15,11:55:08,17,09,1, 11.9,1,1, 18.359, 10540.049, 328.787, 52782.482 23/08/15,11:55:08,18,09,1, 11.9,1,1, 18.359, 10540.036, 328.770, 52782.453 23/08/15,11:55:08,19,09,1, 11.9,1,1, 18.359, 10540.031, 328.768, 52782.482 23/08/15,11:55:09,00,09,1, 11.8,1,1, 18.361, 10540.028, 328.768, 52782.482 23/08/15,11:55:09,01,09,1, 11.8,1,1, 18.361, 10540.028, 328.796, 52782.479 23/08/15,11:55:09,02,09,1, 11.8,1,1, 18.361, 10540.033, 328.782, 52782.476 23/08/15,11:55:09,03,09,1, 11.8,1,1, 18.361, 10540.022, 328.781, 52782.486 23/08/15,11:55:09,04,09,1, 11.8,1,1, 18.361, 10540.040, 328.770, 52782.446 23/08/15,11:55:09,05,09,1, 11.8,1,1, 18.361, 10540.030, 328.760, 52782.509 23/08/15,11:55:09,06,09,1, 11.8,1,1, 18.361, 10540.025, 328.766, 52782.472 23/08/15,11:55:09,07,09,1, 11.8,1,1, 18.361, 10540.039, 328.786, 52782.476 23/08/15,11:55:09,08,09,1, 11.8,1,1, 18.361, 10540.042, 328.776, 52782.457 23/08/15,11:55:09,09,09,1, 11.8,1,1, 18.361, 10540.031, 328.772, 52782.505 23/08/15,11:55:09,10,09,1, 11.8,1,1, 18.361, 10540.063, 328.795, 52782.489 23/08/15,11:55:09,11,09,1, 11.8,1,1, 18.361, 10540.063, 328.772, 52782.499 23/08/15,11:55:09,12,09,1, 11.8,1,1, 18.361, 10540.049, 328.796, 52782.479 23/08/15,11:55:09,13,09,1, 11.8,1,1, 18.361, 10540.071, 328.811, 52782.534 23/08/15,11:55:09,14,09,1, 11.8,1,1, 18.361, 10540.078, 328.791, 52782.499 23/08/15,11:55:09,15,09,1, 11.8,1,1, 18.361, 10540.036, 328.798, 52782.484 23/08/15,11:55:09,16,09,1, 11.8,1,1, 18.361, 10540.060, 328.784, 52782.488 23/08/15,11:55:09,17,09,1, 11.8,1,1, 18.361, 10540.030, 328.800, 52782.475 23/08/15,11:55:09,18,09,1, 11.8,1,1, 18.361, 10540.025, 328.797, 52782.455 23/08/15,11:55:09,19,09,1, 11.8,1,1, 18.361, 10540.041, 328.795, 52782.432 23/08/15,11:55:10,00,09,1, 11.8,1,1, 18.361, 10540.036, 328.795, 52782.432 23/08/15,11:55:10,01,09,1, 11.8,1,1, 18.361, 10540.029, 328.814, 52782.475 23/08/15,11:55:10,02,09,1, 11.8,1,1, 18.361, 10540.058, 328.817, 52782.494 23/08/15,11:55:10,03,09,1, 11.8,1,1, 18.361, 10540.056, 328.788, 52782.482 23/08/15,11:55:10,04,09,1, 11.8,1,1, 18.361, 10540.066, 328.811, 52782.490 23/08/15,11:55:10,05,09,1, 11.8,1,1, 18.361, 10540.030, 328.807, 52782.466 23/08/15,11:55:10,06,09,1, 11.8,1,1, 18.361, 10540.047, 328.781, 52782.425 23/08/15,11:55:10,07,09,1, 11.8,1,1, 18.361, 10540.030, 328.794, 52782.482 23/08/15,11:55:10,08,09,1, 11.8,1,1, 18.361, 10540.044, 328.812, 52782.449 23/08/15,11:55:10,09,09,1, 11.8,1,1, 18.361, 10540.031, 328.802, 52782.458 23/08/15,11:55:10,10,09,1, 11.8,1,1, 18.361, 10540.027, 328.823, 52782.485 23/08/15,11:55:10,11,09,1, 11.8,1,1, 18.361, 10540.055, 328.802, 52782.491 23/08/15,11:55:10,12,09,1, 11.8,1,1, 18.361, 10540.047, 328.817, 52782.456 23/08/15,11:55:10,13,09,1, 11.8,1,1, 18.361, 10540.054, 328.789, 52782.482 23/08/15,11:55:10,14,09,1, 11.8,1,1, 18.361, 10540.043, 328.811, 52782.529 23/08/15,11:55:10,15,09,1, 11.8,1,1, 18.361, 10540.052, 328.828, 52782.525 23/08/15,11:55:10,16,09,1, 11.8,1,1, 18.361, 10540.036, 328.802, 52782.505 23/08/15,11:55:10,17,09,1, 11.8,1,1, 18.361, 10540.063, 328.820, 52782.499 23/08/15,11:55:10,18,09,1, 11.8,1,1, 18.361, 10540.080, 328.786, 52782.523 23/08/15,11:55:10,19,09,1, 11.8,1,1, 18.361, 10540.068, 328.799, 52782.513 23/08/15,11:55:11,00,08,1, 11.8,1,1, 18.359, 10540.061, 328.799, 52782.513 23/08/15,11:55:11,01,08,1, 11.8,1,1, 18.359, 10540.058, 328.820, 52782.497 23/08/15,11:55:11,02,08,1, 11.8,1,1, 18.359, 10540.068, 328.812, 52782.487 23/08/15,11:55:11,03,08,1, 11.8,1,1, 18.359, 10540.083, 328.812, 52782.500 23/08/15,11:55:11,04,08,1, 11.8,1,1, 18.359, 10540.082, 328.815, 52782.525 23/08/15,11:55:11,05,08,1, 11.8,1,1, 18.359, 10540.051, 328.802, 52782.492 23/08/15,11:55:11,06,08,1, 11.8,1,1, 18.359, 10540.072, 328.801, 52782.495 23/08/15,11:55:11,07,08,1, 11.8,1,1, 18.359, 10540.069, 328.788, 52782.471 23/08/15,11:55:11,08,08,1, 11.8,1,1, 18.359, 10540.081, 328.796, 52782.497 23/08/15,11:55:11,09,08,1, 11.8,1,1, 18.359, 10540.075, 328.769, 52782.484 23/08/15,11:55:11,10,08,1, 11.8,1,1, 18.359, 10540.059, 328.795, 52782.492 23/08/15,11:55:11,11,08,1, 11.8,1,1, 18.359, 10540.068, 328.817, 52782.468 23/08/15,11:55:11,12,08,1, 11.8,1,1, 18.359, 10540.069, 328.782, 52782.512 23/08/15,11:55:11,13,08,1, 11.8,1,1, 18.359, 10540.073, 328.812, 52782.470 23/08/15,11:55:11,14,08,1, 11.8,1,1, 18.359, 10540.048, 328.823, 52782.467 23/08/15,11:55:11,15,08,1, 11.8,1,1, 18.359, 10540.111, 328.835, 52782.481 23/08/15,11:55:11,16,08,1, 11.8,1,1, 18.359, 10540.097, 328.805, 52782.465 23/08/15,11:55:11,17,08,1, 11.8,1,1, 18.359, 10540.083, 328.805, 52782.456 23/08/15,11:55:11,18,08,1, 11.8,1,1, 18.359, 10540.086, 328.799, 52782.476 23/08/15,11:55:11,19,08,1, 11.8,1,1, 18.359, 10540.072, 328.793, 52782.489 23/08/15,11:55:12,00,08,1, 11.9,1,1, 18.363, 10540.069, 328.793, 52782.489 23/08/15,11:55:12,01,08,1, 11.9,1,1, 18.363, 10540.089, 328.787, 52782.497 23/08/15,11:55:12,02,08,1, 11.9,1,1, 18.363, 10540.092, 328.812, 52782.487 23/08/15,11:55:12,03,08,1, 11.9,1,1, 18.363, 10540.114, 328.797, 52782.495 23/08/15,11:55:12,04,08,1, 11.9,1,1, 18.363, 10540.095, 328.808, 52782.492 23/08/15,11:55:12,05,08,1, 11.9,1,1, 18.363, 10540.123, 328.800, 52782.485 23/08/15,11:55:12,06,08,1, 11.9,1,1, 18.363, 10540.083, 328.803, 52782.527 23/08/15,11:55:12,07,08,1, 11.9,1,1, 18.363, 10540.086, 328.816, 52782.480 23/08/15,11:55:12,08,08,1, 11.9,1,1, 18.363, 10540.115, 328.798, 52782.474 23/08/15,11:55:12,09,08,1, 11.9,1,1, 18.363, 10540.095, 328.825, 52782.453 23/08/15,11:55:12,10,08,1, 11.9,1,1, 18.363, 10540.088, 328.783, 52782.454 23/08/15,11:55:12,11,08,1, 11.9,1,1, 18.363, 10540.075, 328.824, 52782.480 23/08/15,11:55:12,12,08,1, 11.9,1,1, 18.363, 10540.077, 328.819, 52782.469 23/08/15,11:55:12,13,08,1, 11.9,1,1, 18.363, 10540.100, 328.832, 52782.478 23/08/15,11:55:12,14,08,1, 11.9,1,1, 18.363, 10540.087, 328.824, 52782.476 23/08/15,11:55:12,15,08,1, 11.9,1,1, 18.363, 10540.101, 328.812, 52782.455 23/08/15,11:55:12,16,08,1, 11.9,1,1, 18.363, 10540.077, 328.850, 52782.461 23/08/15,11:55:12,17,08,1, 11.9,1,1, 18.363, 10540.088, 328.828, 52782.465 23/08/15,11:55:12,18,08,1, 11.9,1,1, 18.363, 10540.094, 328.810, 52782.417 23/08/15,11:55:12,19,08,1, 11.9,1,1, 18.363, 10540.087, 328.831, 52782.457 23/08/15,11:55:13,00,08,1, 11.9,1,1, 18.357, 10540.086, 328.831, 52782.457 23/08/15,11:55:13,01,08,1, 11.9,1,1, 18.357, 10540.096, 328.802, 52782.460 23/08/15,11:55:13,02,08,1, 11.9,1,1, 18.357, 10540.088, 328.818, 52782.464 23/08/15,11:55:13,03,08,1, 11.9,1,1, 18.357, 10540.097, 328.825, 52782.495 23/08/15,11:55:13,04,08,1, 11.9,1,1, 18.357, 10540.116, 328.846, 52782.491 23/08/15,11:55:13,05,08,1, 11.9,1,1, 18.357, 10540.131, 328.843, 52782.474 23/08/15,11:55:13,06,08,1, 11.9,1,1, 18.357, 10540.104, 328.842, 52782.445 23/08/15,11:55:13,07,08,1, 11.9,1,1, 18.357, 10540.098, 328.859, 52782.499 23/08/15,11:55:13,08,08,1, 11.9,1,1, 18.357, 10540.101, 328.842, 52782.474 23/08/15,11:55:13,09,08,1, 11.9,1,1, 18.357, 10540.113, 328.834, 52782.468 23/08/15,11:55:13,10,08,1, 11.9,1,1, 18.357, 10540.086, 328.827, 52782.451 23/08/15,11:55:13,11,08,1, 11.9,1,1, 18.357, 10540.107, 328.851, 52782.480 23/08/15,11:55:13,12,08,1, 11.9,1,1, 18.357, 10540.128, 328.825, 52782.485 23/08/15,11:55:13,13,08,1, 11.9,1,1, 18.357, 10540.125, 328.853, 52782.484 23/08/15,11:55:13,14,08,1, 11.9,1,1, 18.357, 10540.117, 328.869, 52782.487 23/08/15,11:55:13,15,08,1, 11.9,1,1, 18.357, 10540.127, 328.874, 52782.496 23/08/15,11:55:13,16,08,1, 11.9,1,1, 18.357, 10540.118, 328.851, 52782.498 23/08/15,11:55:13,17,08,1, 11.9,1,1, 18.357, 10540.138, 328.855, 52782.456 23/08/15,11:55:13,18,08,1, 11.9,1,1, 18.357, 10540.133, 328.846, 52782.470 23/08/15,11:55:13,19,08,1, 11.9,1,1, 18.357, 10540.134, 328.831, 52782.456 23/08/15,11:55:14,00,09,1, 11.9,1,1, 18.360, 10540.128, 328.831, 52782.456 23/08/15,11:55:14,01,09,1, 11.9,1,1, 18.360, 10540.115, 328.845, 52782.473 23/08/15,11:55:14,02,09,1, 11.9,1,1, 18.360, 10540.132, 328.865, 52782.521 23/08/15,11:55:14,03,09,1, 11.9,1,1, 18.360, 10540.139, 328.853, 52782.487 23/08/15,11:55:14,04,09,1, 11.9,1,1, 18.360, 10540.123, 328.846, 52782.523 23/08/15,11:55:14,05,09,1, 11.9,1,1, 18.360, 10540.163, 328.870, 52782.490 23/08/15,11:55:14,06,09,1, 11.9,1,1, 18.360, 10540.120, 328.886, 52782.504 23/08/15,11:55:14,07,09,1, 11.9,1,1, 18.360, 10540.127, 328.850, 52782.505 23/08/15,11:55:14,08,09,1, 11.9,1,1, 18.360, 10540.122, 328.866, 52782.483 23/08/15,11:55:14,09,09,1, 11.9,1,1, 18.360, 10540.140, 328.844, 52782.499 23/08/15,11:55:14,10,09,1, 11.9,1,1, 18.360, 10540.135, 328.851, 52782.484 23/08/15,11:55:14,11,09,1, 11.9,1,1, 18.360, 10540.126, 328.855, 52782.479 23/08/15,11:55:14,12,09,1, 11.9,1,1, 18.360, 10540.119, 328.843, 52782.490 23/08/15,11:55:14,13,09,1, 11.9,1,1, 18.360, 10540.119, 328.827, 52782.467 23/08/15,11:55:14,14,09,1, 11.9,1,1, 18.360, 10540.149, 328.841, 52782.472 23/08/15,11:55:14,15,09,1, 11.9,1,1, 18.360, 10540.113, 328.860, 52782.496 23/08/15,11:55:14,16,09,1, 11.9,1,1, 18.360, 10540.144, 328.872, 52782.479 23/08/15,11:55:14,17,09,1, 11.9,1,1, 18.360, 10540.146, 328.857, 52782.473 23/08/15,11:55:14,18,09,1, 11.9,1,1, 18.360, 10540.155, 328.878, 52782.505 23/08/15,11:55:14,19,09,1, 11.9,1,1, 18.360, 10540.132, 328.849, 52782.518 23/08/15,11:55:15,00,08,1, 11.9,1,1, 18.361, 10540.128, 328.849, 52782.518 23/08/15,11:55:15,01,08,1, 11.9,1,1, 18.361, 10540.142, 328.838, 52782.513 23/08/15,11:55:15,02,08,1, 11.9,1,1, 18.361, 10540.147, 328.849, 52782.533 23/08/15,11:55:15,03,08,1, 11.9,1,1, 18.361, 10540.137, 328.856, 52782.502 23/08/15,11:55:15,04,08,1, 11.9,1,1, 18.361, 10540.139, 328.847, 52782.474 23/08/15,11:55:15,05,08,1, 11.9,1,1, 18.361, 10540.133, 328.859, 52782.520 23/08/15,11:55:15,06,08,1, 11.9,1,1, 18.361, 10540.137, 328.861, 52782.508 23/08/15,11:55:15,07,08,1, 11.9,1,1, 18.361, 10540.168, 328.863, 52782.497 23/08/15,11:55:15,08,08,1, 11.9,1,1, 18.361, 10540.158, 328.872, 52782.487 23/08/15,11:55:15,09,08,1, 11.9,1,1, 18.361, 10540.157, 328.843, 52782.460 23/08/15,11:55:15,10,08,1, 11.9,1,1, 18.361, 10540.174, 328.856, 52782.502 23/08/15,11:55:15,11,08,1, 11.9,1,1, 18.361, 10540.165, 328.842, 52782.479 23/08/15,11:55:15,12,08,1, 11.9,1,1, 18.361, 10540.152, 328.842, 52782.479 23/08/15,11:55:15,13,08,1, 11.9,1,1, 18.361, 10540.154, 328.854, 52782.454 23/08/15,11:55:15,14,08,1, 11.9,1,1, 18.361, 10540.143, 328.874, 52782.478 23/08/15,11:55:15,15,08,1, 11.9,1,1, 18.361, 10540.135, 328.868, 52782.481 23/08/15,11:55:15,16,08,1, 11.9,1,1, 18.361, 10540.142, 328.874, 52782.465 23/08/15,11:55:15,17,08,1, 11.9,1,1, 18.361, 10540.156, 328.866, 52782.468 23/08/15,11:55:15,18,08,1, 11.9,1,1, 18.361, 10540.165, 328.877, 52782.492 23/08/15,11:55:15,19,08,1, 11.9,1,1, 18.361, 10540.154, 328.877, 52782.456 23/08/15,11:55:16,00,08,1, 11.9,1,1, 18.358, 10540.153, 328.877, 52782.456 23/08/15,11:55:16,01,08,1, 11.9,1,1, 18.358, 10540.132, 328.871, 52782.481 23/08/15,11:55:16,02,08,1, 11.9,1,1, 18.358, 10540.142, 328.859, 52782.503 23/08/15,11:55:16,03,08,1, 11.9,1,1, 18.358, 10540.147, 328.875, 52782.467 23/08/15,11:55:16,04,08,1, 11.9,1,1, 18.358, 10540.160, 328.883, 52782.460 23/08/15,11:55:16,05,08,1, 11.9,1,1, 18.358, 10540.151, 328.897, 52782.503 23/08/15,11:55:16,06,08,1, 11.9,1,1, 18.358, 10540.161, 328.881, 52782.496 23/08/15,11:55:16,07,08,1, 11.9,1,1, 18.358, 10540.164, 328.883, 52782.491 23/08/15,11:55:16,08,08,1, 11.9,1,1, 18.358, 10540.152, 328.887, 52782.494 23/08/15,11:55:16,09,08,1, 11.9,1,1, 18.358, 10540.170, 328.871, 52782.484 23/08/15,11:55:16,10,08,1, 11.9,1,1, 18.358, 10540.139, 328.877, 52782.459 23/08/15,11:55:16,11,08,1, 11.9,1,1, 18.358, 10540.158, 328.899, 52782.495 23/08/15,11:55:16,12,08,1, 11.9,1,1, 18.358, 10540.150, 328.887, 52782.494 23/08/15,11:55:16,13,08,1, 11.9,1,1, 18.358, 10540.149, 328.877, 52782.488 23/08/15,11:55:16,14,08,1, 11.9,1,1, 18.358, 10540.148, 328.889, 52782.503 23/08/15,11:55:16,15,08,1, 11.9,1,1, 18.358, 10540.178, 328.889, 52782.484 23/08/15,11:55:16,16,08,1, 11.9,1,1, 18.358, 10540.164, 328.904, 52782.468 23/08/15,11:55:16,17,08,1, 11.9,1,1, 18.358, 10540.173, 328.892, 52782.467 23/08/15,11:55:16,18,08,1, 11.9,1,1, 18.358, 10540.152, 328.895, 52782.515 23/08/15,11:55:16,19,08,1, 11.9,1,1, 18.358, 10540.144, 328.898, 52782.510 23/08/15,11:55:17,00,08,1, 11.9,1,1, 18.358, 10540.136, 328.898, 52782.510 23/08/15,11:55:17,01,08,1, 11.9,1,1, 18.358, 10540.186, 328.888, 52782.500 23/08/15,11:55:17,02,08,1, 11.9,1,1, 18.358, 10540.179, 328.886, 52782.527 23/08/15,11:55:17,03,08,1, 11.9,1,1, 18.358, 10540.169, 328.893, 52782.487 23/08/15,11:55:17,04,08,1, 11.9,1,1, 18.358, 10540.158, 328.890, 52782.501 23/08/15,11:55:17,05,08,1, 11.9,1,1, 18.358, 10540.180, 328.906, 52782.525 23/08/15,11:55:17,06,08,1, 11.9,1,1, 18.358, 10540.193, 328.885, 52782.498 23/08/15,11:55:17,07,08,1, 11.9,1,1, 18.358, 10540.164, 328.893, 52782.518 23/08/15,11:55:17,08,08,1, 11.9,1,1, 18.358, 10540.191, 328.901, 52782.527 23/08/15,11:55:17,09,08,1, 11.9,1,1, 18.358, 10540.167, 328.913, 52782.502 23/08/15,11:55:17,10,08,1, 11.9,1,1, 18.358, 10540.173, 328.878, 52782.492 23/08/15,11:55:17,11,08,1, 11.9,1,1, 18.358, 10540.159, 328.884, 52782.503 23/08/15,11:55:17,12,08,1, 11.9,1,1, 18.358, 10540.187, 328.911, 52782.509 23/08/15,11:55:17,13,08,1, 11.9,1,1, 18.358, 10540.200, 328.895, 52782.501 23/08/15,11:55:17,14,08,1, 11.9,1,1, 18.358, 10540.186, 328.912, 52782.556 23/08/15,11:55:17,15,08,1, 11.9,1,1, 18.358, 10540.172, 328.910, 52782.491 23/08/15,11:55:17,16,08,1, 11.9,1,1, 18.358, 10540.159, 328.918, 52782.568 23/08/15,11:55:17,17,08,1, 11.9,1,1, 18.358, 10540.209, 328.909, 52782.536 23/08/15,11:55:17,18,08,1, 11.9,1,1, 18.358, 10540.206, 328.927, 52782.496 23/08/15,11:55:17,19,08,1, 11.9,1,1, 18.358, 10540.190, 328.920, 52782.494 23/08/15,11:55:18,00,08,1, 11.9,1,1, 18.360, 10540.186, 328.920, 52782.494 23/08/15,11:55:18,01,08,1, 11.9,1,1, 18.360, 10540.209, 328.899, 52782.473 23/08/15,11:55:18,02,08,1, 11.9,1,1, 18.360, 10540.210, 328.880, 52782.469 23/08/15,11:55:18,03,08,1, 11.9,1,1, 18.360, 10540.178, 328.911, 52782.495 23/08/15,11:55:18,04,08,1, 11.9,1,1, 18.360, 10540.176, 328.887, 52782.509 23/08/15,11:55:18,05,08,1, 11.9,1,1, 18.360, 10540.200, 328.923, 52782.518 23/08/15,11:55:18,06,08,1, 11.9,1,1, 18.360, 10540.180, 328.874, 52782.487 23/08/15,11:55:18,07,08,1, 11.9,1,1, 18.360, 10540.171, 328.928, 52782.475 23/08/15,11:55:18,08,08,1, 11.9,1,1, 18.360, 10540.209, 328.918, 52782.541 23/08/15,11:55:18,09,08,1, 11.9,1,1, 18.360, 10540.188, 328.900, 52782.515 23/08/15,11:55:18,10,08,1, 11.9,1,1, 18.360, 10540.179, 328.910, 52782.505 23/08/15,11:55:18,11,08,1, 11.9,1,1, 18.360, 10540.182, 328.918, 52782.498 23/08/15,11:55:18,12,08,1, 11.9,1,1, 18.360, 10540.166, 328.888, 52782.484 23/08/15,11:55:18,13,08,1, 11.9,1,1, 18.360, 10540.183, 328.895, 52782.476 23/08/15,11:55:18,14,08,1, 11.9,1,1, 18.360, 10540.169, 328.917, 52782.469 23/08/15,11:55:18,15,08,1, 11.9,1,1, 18.360, 10540.186, 328.894, 52782.463 23/08/15,11:55:18,16,08,1, 11.9,1,1, 18.360, 10540.192, 328.926, 52782.503 23/08/15,11:55:18,17,08,1, 11.9,1,1, 18.360, 10540.166, 328.916, 52782.474 23/08/15,11:55:18,18,08,1, 11.9,1,1, 18.360, 10540.175, 328.919, 52782.437 23/08/15,11:55:18,19,08,1, 11.9,1,1, 18.360, 10540.186, 328.933, 52782.481 23/08/15,11:55:19,00,09,1, 11.9,1,1, 18.361, 10540.178, 328.933, 52782.481 23/08/15,11:55:19,01,09,1, 11.9,1,1, 18.361, 10540.200, 328.908, 52782.478 23/08/15,11:55:19,02,09,1, 11.9,1,1, 18.361, 10540.165, 328.923, 52782.494 23/08/15,11:55:19,03,09,1, 11.9,1,1, 18.361, 10540.175, 328.904, 52782.506 23/08/15,11:55:19,04,09,1, 11.9,1,1, 18.361, 10540.180, 328.917, 52782.496 23/08/15,11:55:19,05,09,1, 11.9,1,1, 18.361, 10540.182, 328.919, 52782.516 23/08/15,11:55:19,06,09,1, 11.9,1,1, 18.361, 10540.189, 328.914, 52782.518 23/08/15,11:55:19,07,09,1, 11.9,1,1, 18.361, 10540.181, 328.922, 52782.489 23/08/15,11:55:19,08,09,1, 11.9,1,1, 18.361, 10540.182, 328.903, 52782.514 23/08/15,11:55:19,09,09,1, 11.9,1,1, 18.361, 10540.179, 328.915, 52782.491 23/08/15,11:55:19,10,09,1, 11.9,1,1, 18.361, 10540.189, 328.914, 52782.516 23/08/15,11:55:19,11,09,1, 11.9,1,1, 18.361, 10540.183, 328.906, 52782.521 23/08/15,11:55:19,12,09,1, 11.9,1,1, 18.361, 10540.202, 328.918, 52782.365 23/08/15,11:55:19,13,09,1, 11.9,1,1, 18.361, 10540.186, 328.940, 52782.594 23/08/15,11:55:19,14,09,1, 11.9,1,1, 18.361, 10540.206, 328.937, 52782.549 23/08/15,11:55:19,15,09,1, 11.9,1,1, 18.361, 10540.219, 328.939, 52782.525 23/08/15,11:55:19,16,09,1, 11.9,1,1, 18.361, 10540.215, 328.926, 52782.567 23/08/15,11:55:19,17,09,1, 11.9,1,1, 18.361, 10540.207, 328.928, 52782.541 23/08/15,11:55:19,18,09,1, 11.9,1,1, 18.361, 10540.181, 328.954, 52782.523 23/08/15,11:55:19,19,09,1, 11.9,1,1, 18.361, 10540.193, 328.943, 52782.516 23/08/15,11:55:20,00,08,1, 11.9,1,1, 18.360, 10540.186, 328.943, 52782.516 23/08/15,11:55:20,01,08,1, 11.9,1,1, 18.360, 10540.206, 328.924, 52782.522 23/08/15,11:55:20,02,08,1, 11.9,1,1, 18.360, 10540.183, 328.928, 52782.533 23/08/15,11:55:20,03,08,1, 11.9,1,1, 18.360, 10540.210, 328.918, 52782.530 23/08/15,11:55:20,04,08,1, 11.9,1,1, 18.360, 10540.216, 328.938, 52782.524 23/08/15,11:55:20,05,08,1, 11.9,1,1, 18.360, 10540.222, 328.965, 52782.549 23/08/15,11:55:20,06,08,1, 11.9,1,1, 18.360, 10540.186, 328.940, 52782.519 23/08/15,11:55:20,07,08,1, 11.9,1,1, 18.360, 10540.221, 328.937, 52782.526 23/08/15,11:55:20,08,08,1, 11.9,1,1, 18.360, 10540.217, 328.933, 52782.511 23/08/15,11:55:20,09,08,1, 11.9,1,1, 18.360, 10540.217, 328.938, 52782.502 23/08/15,11:55:20,10,08,1, 11.9,1,1, 18.360, 10540.215, 328.920, 52782.518 23/08/15,11:55:20,11,08,1, 11.9,1,1, 18.360, 10540.229, 328.931, 52782.535 23/08/15,11:55:20,12,08,1, 11.9,1,1, 18.360, 10540.224, 328.942, 52782.554 23/08/15,11:55:20,13,08,1, 11.9,1,1, 18.360, 10540.243, 328.945, 52782.562 23/08/15,11:55:20,14,08,1, 11.9,1,1, 18.360, 10540.234, 328.932, 52782.570 23/08/15,11:55:20,15,08,1, 11.9,1,1, 18.360, 10540.231, 328.954, 52782.555 23/08/15,11:55:20,16,08,1, 11.9,1,1, 18.360, 10540.219, 328.951, 52782.548 23/08/15,11:55:20,17,08,1, 11.9,1,1, 18.360, 10540.219, 328.937, 52782.547 23/08/15,11:55:20,18,08,1, 11.9,1,1, 18.360, 10540.244, 328.942, 52782.522 23/08/15,11:55:20,19,08,1, 11.9,1,1, 18.360, 10540.218, 328.957, 52782.524 23/08/15,11:55:21,00,09,1, 11.8,1,1, 18.361, 10540.211, 328.957, 52782.524 23/08/15,11:55:21,01,09,1, 11.8,1,1, 18.361, 10540.241, 328.946, 52782.502 23/08/15,11:55:21,02,09,1, 11.8,1,1, 18.361, 10540.220, 328.956, 52782.511 23/08/15,11:55:21,03,09,1, 11.8,1,1, 18.361, 10540.239, 328.952, 52782.482 23/08/15,11:55:21,04,09,1, 11.8,1,1, 18.361, 10540.223, 328.959, 52782.509 23/08/15,11:55:21,05,09,1, 11.8,1,1, 18.361, 10540.229, 328.961, 52782.559 23/08/15,11:55:21,06,09,1, 11.8,1,1, 18.361, 10540.205, 328.941, 52782.523 23/08/15,11:55:21,07,09,1, 11.8,1,1, 18.361, 10540.217, 328.944, 52782.504 23/08/15,11:55:21,08,09,1, 11.8,1,1, 18.361, 10540.226, 328.916, 52782.519 23/08/15,11:55:21,09,09,1, 11.8,1,1, 18.361, 10540.241, 328.950, 52782.514 23/08/15,11:55:21,10,09,1, 11.8,1,1, 18.361, 10540.231, 328.946, 52782.508 23/08/15,11:55:21,11,09,1, 11.8,1,1, 18.361, 10540.234, 328.945, 52782.515 23/08/15,11:55:21,12,09,1, 11.8,1,1, 18.361, 10540.234, 328.957, 52782.515 23/08/15,11:55:21,13,09,1, 11.8,1,1, 18.361, 10540.269, 328.976, 52782.496 23/08/15,11:55:21,14,09,1, 11.8,1,1, 18.361, 10540.217, 328.957, 52782.493 23/08/15,11:55:21,15,09,1, 11.8,1,1, 18.361, 10540.253, 328.951, 52782.529 23/08/15,11:55:21,16,09,1, 11.8,1,1, 18.361, 10540.253, 328.956, 52782.500 23/08/15,11:55:21,17,09,1, 11.8,1,1, 18.361, 10540.251, 328.966, 52782.465 23/08/15,11:55:21,18,09,1, 11.8,1,1, 18.361, 10540.249, 328.958, 52782.535 23/08/15,11:55:21,19,09,1, 11.8,1,1, 18.361, 10540.235, 328.962, 52782.508 23/08/15,11:55:22,00,09,1, 11.9,1,1, 18.358, 10540.228, 328.962, 52782.508 23/08/15,11:55:22,01,09,1, 11.9,1,1, 18.358, 10540.243, 328.961, 52782.526 23/08/15,11:55:22,02,09,1, 11.9,1,1, 18.358, 10540.243, 328.990, 52782.551 23/08/15,11:55:22,03,09,1, 11.9,1,1, 18.358, 10540.255, 328.975, 52782.546 23/08/15,11:55:22,04,09,1, 11.9,1,1, 18.358, 10540.232, 328.969, 52782.516 23/08/15,11:55:22,05,09,1, 11.9,1,1, 18.358, 10540.243, 328.976, 52782.514 23/08/15,11:55:22,06,09,1, 11.9,1,1, 18.358, 10540.242, 328.970, 52782.522 23/08/15,11:55:22,07,09,1, 11.9,1,1, 18.358, 10540.242, 328.962, 52782.538 23/08/15,11:55:22,08,09,1, 11.9,1,1, 18.358, 10540.224, 328.959, 52782.544 23/08/15,11:55:22,09,09,1, 11.9,1,1, 18.358, 10540.260, 328.951, 52782.529 23/08/15,11:55:22,10,09,1, 11.9,1,1, 18.358, 10540.238, 328.979, 52782.522 23/08/15,11:55:22,11,09,1, 11.9,1,1, 18.358, 10540.247, 328.964, 52782.516 23/08/15,11:55:22,12,09,1, 11.9,1,1, 18.358, 10540.256, 328.970, 52782.519 23/08/15,11:55:22,13,09,1, 11.9,1,1, 18.358, 10540.244, 328.970, 52782.547 23/08/15,11:55:22,14,09,1, 11.9,1,1, 18.358, 10540.240, 328.967, 52782.541 23/08/15,11:55:22,15,09,1, 11.9,1,1, 18.358, 10540.252, 328.968, 52782.530 23/08/15,11:55:22,16,09,1, 11.9,1,1, 18.358, 10540.252, 328.952, 52782.548 23/08/15,11:55:22,17,09,1, 11.9,1,1, 18.358, 10540.246, 328.943, 52782.531 23/08/15,11:55:22,18,09,1, 11.9,1,1, 18.358, 10540.260, 328.949, 52782.540 23/08/15,11:55:22,19,09,1, 11.9,1,1, 18.358, 10540.283, 328.967, 52782.534 23/08/15,11:55:23,00,08,1, 11.9,1,1, 18.360, 10540.278, 328.967, 52782.534 23/08/15,11:55:23,01,08,1, 11.9,1,1, 18.360, 10540.269, 328.970, 52782.522 23/08/15,11:55:23,02,08,1, 11.9,1,1, 18.360, 10540.310, 329.010, 52782.556 23/08/15,11:55:23,03,08,1, 11.9,1,1, 18.360, 10540.292, 328.983, 52782.538 23/08/15,11:55:23,04,08,1, 11.9,1,1, 18.360, 10540.290, 328.983, 52782.541 23/08/15,11:55:23,05,08,1, 11.9,1,1, 18.360, 10540.257, 328.965, 52782.535 23/08/15,11:55:23,06,08,1, 11.9,1,1, 18.360, 10540.264, 328.992, 52782.535 23/08/15,11:55:23,07,08,1, 11.9,1,1, 18.360, 10540.254, 328.987, 52782.536 23/08/15,11:55:23,08,08,1, 11.9,1,1, 18.360, 10540.261, 328.980, 52782.502 23/08/15,11:55:23,09,08,1, 11.9,1,1, 18.360, 10540.275, 328.979, 52782.568 23/08/15,11:55:23,10,08,1, 11.9,1,1, 18.360, 10540.275, 328.979, 52782.568 23/08/15,11:55:23,11,08,1, 11.9,1,1, 18.360, 10540.287, 328.998, 52782.549 23/08/15,11:55:23,12,08,1, 11.9,1,1, 18.360, 10540.248, 328.981, 52782.545 23/08/15,11:55:23,13,08,1, 11.9,1,1, 18.360, 10540.278, 329.018, 52782.682 23/08/15,11:55:23,14,08,1, 11.9,1,1, 18.360, 10540.307, 328.960, 52782.529 23/08/15,11:55:23,15,08,1, 11.9,1,1, 18.360, 10540.308, 329.004, 52782.520 23/08/15,11:55:23,16,08,1, 11.9,1,1, 18.360, 10540.294, 328.974, 52782.514 23/08/15,11:55:23,17,08,1, 11.9,1,1, 18.360, 10540.304, 328.980, 52782.536 23/08/15,11:55:23,18,08,1, 11.9,1,1, 18.360, 10540.272, 328.999, 52782.527 23/08/15,11:55:23,19,08,1, 11.9,1,1, 18.360, 10540.258, 328.991, 52782.532 23/08/15,11:55:24,00,08,1, 12.0,1,1, 18.358, 10540.253, 328.991, 52782.532 23/08/15,11:55:24,01,08,1, 12.0,1,1, 18.358, 10540.268, 328.973, 52782.512 23/08/15,11:55:24,02,08,1, 12.0,1,1, 18.358, 10540.295, 328.989, 52782.531 23/08/15,11:55:24,03,08,1, 12.0,1,1, 18.358, 10540.302, 328.995, 52782.523 23/08/15,11:55:24,04,08,1, 12.0,1,1, 18.358, 10540.277, 328.970, 52782.519 23/08/15,11:55:24,05,08,1, 12.0,1,1, 18.358, 10540.278, 328.997, 52782.518 23/08/15,11:55:24,06,08,1, 12.0,1,1, 18.358, 10540.274, 328.994, 52782.566 23/08/15,11:55:24,07,08,1, 12.0,1,1, 18.358, 10540.314, 328.989, 52782.583 23/08/15,11:55:24,08,08,1, 12.0,1,1, 18.358, 10540.269, 328.997, 52782.530 23/08/15,11:55:24,09,08,1, 12.0,1,1, 18.358, 10540.281, 329.011, 52782.522 23/08/15,11:55:24,10,08,1, 12.0,1,1, 18.358, 10540.287, 329.015, 52782.526 23/08/15,11:55:24,11,08,1, 12.0,1,1, 18.358, 10540.267, 329.000, 52782.532 23/08/15,11:55:24,12,08,1, 12.0,1,1, 18.358, 10540.259, 329.008, 52782.569 23/08/15,11:55:24,13,08,1, 12.0,1,1, 18.358, 10540.274, 329.006, 52782.531 23/08/15,11:55:24,14,08,1, 12.0,1,1, 18.358, 10540.276, 329.011, 52782.521 23/08/15,11:55:24,15,08,1, 12.0,1,1, 18.358, 10540.257, 329.032, 52782.527 23/08/15,11:55:24,16,08,1, 12.0,1,1, 18.358, 10540.289, 328.983, 52782.536 23/08/15,11:55:24,17,08,1, 12.0,1,1, 18.358, 10540.297, 329.003, 52782.544 23/08/15,11:55:24,18,08,1, 12.0,1,1, 18.358, 10540.310, 328.988, 52782.555 23/08/15,11:55:24,19,08,1, 12.0,1,1, 18.358, 10540.279, 329.007, 52782.581 23/08/15,11:55:25,00,07,1, 11.8,1,1, 18.362, 10540.278, 329.007, 52782.581 23/08/15,11:55:25,01,07,1, 11.8,1,1, 18.362, 10540.296, 328.971, 52782.548 23/08/15,11:55:25,02,07,1, 11.8,1,1, 18.362, 10540.293, 329.046, 52782.562 23/08/15,11:55:25,03,07,1, 11.8,1,1, 18.362, 10540.264, 328.999, 52782.496 23/08/15,11:55:25,04,07,1, 11.8,1,1, 18.362, 10540.291, 329.020, 52782.566 23/08/15,11:55:25,05,07,1, 11.8,1,1, 18.362, 10540.285, 329.016, 52782.530 23/08/15,11:55:25,06,07,1, 11.8,1,1, 18.362, 10540.305, 329.004, 52782.524 23/08/15,11:55:25,07,07,1, 11.8,1,1, 18.362, 10540.276, 329.020, 52782.546 23/08/15,11:55:25,08,07,1, 11.8,1,1, 18.362, 10540.259, 329.016, 52782.547 23/08/15,11:55:25,09,07,1, 11.8,1,1, 18.362, 10540.296, 329.032, 52782.575 23/08/15,11:55:25,10,07,1, 11.8,1,1, 18.362, 10540.287, 329.038, 52782.531 23/08/15,11:55:25,11,07,1, 11.8,1,1, 18.362, 10540.265, 329.017, 52782.505 23/08/15,11:55:25,12,07,1, 11.8,1,1, 18.362, 10540.274, 329.044, 52782.542 23/08/15,11:55:25,13,07,1, 11.8,1,1, 18.362, 10540.263, 329.015, 52782.562 23/08/15,11:55:25,14,07,1, 11.8,1,1, 18.362, 10540.290, 329.000, 52782.513 23/08/15,11:55:25,15,07,1, 11.8,1,1, 18.362, 10540.286, 329.039, 52782.540 23/08/15,11:55:25,16,07,1, 11.8,1,1, 18.362, 10540.287, 329.012, 52782.537 23/08/15,11:55:25,17,07,1, 11.8,1,1, 18.362, 10540.282, 329.040, 52782.514 23/08/15,11:55:25,18,07,1, 11.8,1,1, 18.362, 10540.299, 329.033, 52782.527 23/08/15,11:55:25,19,07,1, 11.8,1,1, 18.362, 10540.300, 329.029, 52782.523 23/08/15,11:55:26,00,07,1, 11.8,1,1, 18.360, 10540.295, 329.029, 52782.523 23/08/15,11:55:26,01,07,1, 11.8,1,1, 18.360, 10540.291, 329.008, 52782.550 23/08/15,11:55:26,02,07,1, 11.8,1,1, 18.360, 10540.290, 329.010, 52782.548 23/08/15,11:55:26,03,07,1, 11.8,1,1, 18.360, 10540.302, 329.020, 52782.516 23/08/15,11:55:26,04,07,1, 11.8,1,1, 18.360, 10540.326, 329.017, 52782.558 23/08/15,11:55:26,05,07,1, 11.8,1,1, 18.360, 10540.291, 329.031, 52782.528 23/08/15,11:55:26,06,07,1, 11.8,1,1, 18.360, 10540.309, 329.026, 52782.551 23/08/15,11:55:26,07,07,1, 11.8,1,1, 18.360, 10540.295, 329.041, 52782.543 23/08/15,11:55:26,08,07,1, 11.8,1,1, 18.360, 10540.296, 329.064, 52782.573 23/08/15,11:55:26,09,07,1, 11.8,1,1, 18.360, 10540.307, 329.060, 52782.541 23/08/15,11:55:26,10,07,1, 11.8,1,1, 18.360, 10540.320, 329.049, 52782.572 23/08/15,11:55:26,11,07,1, 11.8,1,1, 18.360, 10540.282, 329.036, 52782.526 23/08/15,11:55:26,12,07,1, 11.8,1,1, 18.360, 10540.298, 329.047, 52782.521 23/08/15,11:55:26,13,07,1, 11.8,1,1, 18.360, 10540.311, 329.043, 52782.558 23/08/15,11:55:26,14,07,1, 11.8,1,1, 18.360, 10540.320, 329.038, 52782.488 23/08/15,11:55:26,15,07,1, 11.8,1,1, 18.360, 10540.313, 329.043, 52782.536 23/08/15,11:55:26,16,07,1, 11.8,1,1, 18.360, 10540.301, 329.035, 52782.525 23/08/15,11:55:26,17,07,1, 11.8,1,1, 18.360, 10540.317, 329.064, 52782.565 23/08/15,11:55:26,18,07,1, 11.8,1,1, 18.360, 10540.350, 329.064, 52782.512 23/08/15,11:55:26,19,07,1, 11.8,1,1, 18.360, 10540.319, 329.046, 52782.560 23/08/15,11:55:27,00,09,1, 11.9,1,1, 18.358, 10540.311, 329.046, 52782.560 23/08/15,11:55:27,01,09,1, 11.9,1,1, 18.358, 10540.295, 329.030, 52782.508 23/08/15,11:55:27,02,09,1, 11.9,1,1, 18.358, 10540.319, 329.037, 52782.569 23/08/15,11:55:27,03,09,1, 11.9,1,1, 18.358, 10540.328, 329.027, 52782.559 23/08/15,11:55:27,04,09,1, 11.9,1,1, 18.358, 10540.327, 329.046, 52782.544 23/08/15,11:55:27,05,09,1, 11.9,1,1, 18.358, 10540.329, 329.048, 52782.541 23/08/15,11:55:27,06,09,1, 11.9,1,1, 18.358, 10540.315, 329.059, 52782.577 23/08/15,11:55:27,07,09,1, 11.9,1,1, 18.358, 10540.309, 329.056, 52782.534 23/08/15,11:55:27,08,09,1, 11.9,1,1, 18.358, 10540.295, 329.055, 52782.542 23/08/15,11:55:27,09,09,1, 11.9,1,1, 18.358, 10540.318, 329.044, 52782.557 23/08/15,11:55:27,10,09,1, 11.9,1,1, 18.358, 10540.307, 329.024, 52782.522 23/08/15,11:55:27,11,09,1, 11.9,1,1, 18.358, 10540.289, 329.055, 52782.567 23/08/15,11:55:27,12,09,1, 11.9,1,1, 18.358, 10540.321, 329.056, 52782.538 23/08/15,11:55:27,13,09,1, 11.9,1,1, 18.358, 10540.321, 329.060, 52782.579 23/08/15,11:55:27,14,09,1, 11.9,1,1, 18.358, 10540.321, 329.041, 52782.563 23/08/15,11:55:27,15,09,1, 11.9,1,1, 18.358, 10540.325, 329.049, 52782.560 23/08/15,11:55:27,16,09,1, 11.9,1,1, 18.358, 10540.340, 329.050, 52782.567 23/08/15,11:55:27,17,09,1, 11.9,1,1, 18.358, 10540.340, 329.037, 52782.548 23/08/15,11:55:27,18,09,1, 11.9,1,1, 18.358, 10540.324, 329.053, 52782.566 23/08/15,11:55:27,19,09,1, 11.9,1,1, 18.358, 10540.351, 329.060, 52782.598 23/08/15,11:55:28,00,09,1, 11.8,1,1, 18.360, 10540.345, 329.060, 52782.598 23/08/15,11:55:28,01,09,1, 11.8,1,1, 18.360, 10540.354, 329.070, 52782.594 23/08/15,11:55:28,02,09,1, 11.8,1,1, 18.360, 10540.329, 329.092, 52782.566 23/08/15,11:55:28,03,09,1, 11.8,1,1, 18.360, 10540.300, 329.083, 52782.576 23/08/15,11:55:28,04,09,1, 11.8,1,1, 18.360, 10540.324, 329.052, 52782.581 23/08/15,11:55:28,05,09,1, 11.8,1,1, 18.360, 10540.313, 329.076, 52782.577 23/08/15,11:55:28,06,09,1, 11.8,1,1, 18.360, 10540.314, 329.048, 52782.540 23/08/15,11:55:28,07,09,1, 11.8,1,1, 18.360, 10540.316, 329.050, 52782.615 23/08/15,11:55:28,08,09,1, 11.8,1,1, 18.360, 10540.314, 329.073, 52782.576 23/08/15,11:55:28,09,09,1, 11.8,1,1, 18.360, 10540.319, 329.090, 52782.593 23/08/15,11:55:28,10,09,1, 11.8,1,1, 18.360, 10540.320, 329.074, 52782.590 23/08/15,11:55:28,11,09,1, 11.8,1,1, 18.360, 10540.334, 329.067, 52782.405 23/08/15,11:55:28,12,09,1, 11.8,1,1, 18.360, 10540.342, 329.099, 52782.547 23/08/15,11:55:28,13,09,1, 11.8,1,1, 18.360, 10540.317, 329.086, 52782.524 23/08/15,11:55:28,14,09,1, 11.8,1,1, 18.360, 10540.318, 329.085, 52782.582 23/08/15,11:55:28,15,09,1, 11.8,1,1, 18.360, 10540.341, 329.061, 52782.576 23/08/15,11:55:28,16,09,1, 11.8,1,1, 18.360, 10540.307, 329.113, 52782.580 23/08/15,11:55:28,17,09,1, 11.8,1,1, 18.360, 10540.340, 329.095, 52782.631 23/08/15,11:55:28,18,09,1, 11.8,1,1, 18.360, 10540.331, 329.098, 52782.598 23/08/15,11:55:28,19,09,1, 11.8,1,1, 18.360, 10540.349, 329.081, 52782.636 23/08/15,11:55:29,00,09,1, 11.8,1,1, 18.360, 10540.345, 329.081, 52782.636 23/08/15,11:55:29,01,09,1, 11.8,1,1, 18.360, 10540.334, 329.101, 52782.610 23/08/15,11:55:29,02,09,1, 11.8,1,1, 18.360, 10540.302, 329.061, 52782.608 23/08/15,11:55:29,03,09,1, 11.8,1,1, 18.360, 10540.334, 329.083, 52782.576 23/08/15,11:55:29,04,09,1, 11.8,1,1, 18.360, 10540.362, 329.073, 52782.596 23/08/15,11:55:29,05,09,1, 11.8,1,1, 18.360, 10540.322, 329.084, 52782.584 23/08/15,11:55:29,06,09,1, 11.8,1,1, 18.360, 10540.330, 329.097, 52782.584 23/08/15,11:55:29,07,09,1, 11.8,1,1, 18.360, 10540.327, 329.095, 52782.556 23/08/15,11:55:29,08,09,1, 11.8,1,1, 18.360, 10540.329, 329.087, 52782.605 23/08/15,11:55:29,09,09,1, 11.8,1,1, 18.360, 10540.343, 329.076, 52782.584 23/08/15,11:55:29,10,09,1, 11.8,1,1, 18.360, 10540.358, 329.067, 52782.567 23/08/15,11:55:29,11,09,1, 11.8,1,1, 18.360, 10540.347, 329.107, 52782.626 23/08/15,11:55:29,12,09,1, 11.8,1,1, 18.360, 10540.346, 329.080, 52782.570 23/08/15,11:55:29,13,09,1, 11.8,1,1, 18.360, 10540.347, 329.090, 52782.625 23/08/15,11:55:29,14,09,1, 11.8,1,1, 18.360, 10540.342, 329.101, 52782.601 23/08/15,11:55:29,15,09,1, 11.8,1,1, 18.360, 10540.371, 329.100, 52782.589 23/08/15,11:55:29,16,09,1, 11.8,1,1, 18.360, 10540.335, 329.076, 52782.606 23/08/15,11:55:29,17,09,1, 11.8,1,1, 18.360, 10540.362, 329.083, 52782.577 23/08/15,11:55:29,18,09,1, 11.8,1,1, 18.360, 10540.355, 329.066, 52782.586 23/08/15,11:55:29,19,09,1, 11.8,1,1, 18.360, 10540.354, 329.090, 52782.592 23/08/15,11:55:30,00,08,1, 11.9,1,1, 18.359, 10540.353, 329.090, 52782.592 23/08/15,11:55:30,01,08,1, 11.9,1,1, 18.359, 10540.365, 329.108, 52782.576 23/08/15,11:55:30,02,08,1, 11.9,1,1, 18.359, 10540.370, 329.090, 52782.622 23/08/15,11:55:30,03,08,1, 11.9,1,1, 18.359, 10540.366, 329.108, 52782.608 23/08/15,11:55:30,04,08,1, 11.9,1,1, 18.359, 10540.379, 329.083, 52782.569 23/08/15,11:55:30,05,08,1, 11.9,1,1, 18.359, 10540.373, 329.077, 52782.572 23/08/15,11:55:30,06,08,1, 11.9,1,1, 18.359, 10540.329, 329.087, 52782.590 23/08/15,11:55:30,07,08,1, 11.9,1,1, 18.359, 10540.368, 329.097, 52782.599 23/08/15,11:55:30,08,08,1, 11.9,1,1, 18.359, 10540.379, 329.107, 52782.579 23/08/15,11:55:30,09,08,1, 11.9,1,1, 18.359, 10540.399, 329.110, 52782.608 23/08/15,11:55:30,10,08,1, 11.9,1,1, 18.359, 10540.360, 329.098, 52782.596 23/08/15,11:55:30,11,08,1, 11.9,1,1, 18.359, 10540.377, 329.116, 52782.578 23/08/15,11:55:30,12,08,1, 11.9,1,1, 18.359, 10540.379, 329.105, 52782.601 23/08/15,11:55:30,13,08,1, 11.9,1,1, 18.359, 10540.382, 329.113, 52782.585 23/08/15,11:55:30,14,08,1, 11.9,1,1, 18.359, 10540.387, 329.097, 52782.571 23/08/15,11:55:30,15,08,1, 11.9,1,1, 18.359, 10540.372, 329.105, 52782.599 23/08/15,11:55:30,16,08,1, 11.9,1,1, 18.359, 10540.372, 329.099, 52782.597 23/08/15,11:55:30,17,08,1, 11.9,1,1, 18.359, 10540.382, 329.090, 52782.602 23/08/15,11:55:30,18,08,1, 11.9,1,1, 18.359, 10540.390, 329.113, 52782.568 23/08/15,11:55:30,19,08,1, 11.9,1,1, 18.359, 10540.368, 329.105, 52782.568 23/08/15,11:55:31,00,08,1, 11.9,1,1, 18.363, 10540.361, 329.105, 52782.568 23/08/15,11:55:31,01,08,1, 11.9,1,1, 18.363, 10540.364, 329.114, 52782.556 23/08/15,11:55:31,02,08,1, 11.9,1,1, 18.363, 10540.365, 329.113, 52782.559 23/08/15,11:55:31,03,08,1, 11.9,1,1, 18.363, 10540.354, 329.105, 52782.602 23/08/15,11:55:31,04,08,1, 11.9,1,1, 18.363, 10540.365, 329.115, 52782.604 23/08/15,11:55:31,05,08,1, 11.9,1,1, 18.363, 10540.380, 329.142, 52782.599 23/08/15,11:55:31,06,08,1, 11.9,1,1, 18.363, 10540.353, 329.110, 52782.600 23/08/15,11:55:31,07,08,1, 11.9,1,1, 18.363, 10540.360, 329.130, 52782.550 23/08/15,11:55:31,08,08,1, 11.9,1,1, 18.363, 10540.366, 329.118, 52782.596 23/08/15,11:55:31,09,08,1, 11.9,1,1, 18.363, 10540.364, 329.101, 52782.555 23/08/15,11:55:31,10,08,1, 11.9,1,1, 18.363, 10540.371, 329.118, 52782.573 23/08/15,11:55:31,11,08,1, 11.9,1,1, 18.363, 10540.364, 329.110, 52782.558 23/08/15,11:55:31,12,08,1, 11.9,1,1, 18.363, 10540.399, 329.154, 52782.607 23/08/15,11:55:31,13,08,1, 11.9,1,1, 18.363, 10540.403, 329.127, 52782.588 23/08/15,11:55:31,14,08,1, 11.9,1,1, 18.363, 10540.360, 329.136, 52782.617 23/08/15,11:55:31,15,08,1, 11.9,1,1, 18.363, 10540.394, 329.140, 52782.594 23/08/15,11:55:31,16,08,1, 11.9,1,1, 18.363, 10540.387, 329.120, 52782.602 23/08/15,11:55:31,17,08,1, 11.9,1,1, 18.363, 10540.369, 329.128, 52782.584 23/08/15,11:55:31,18,08,1, 11.9,1,1, 18.363, 10540.377, 329.097, 52782.577 23/08/15,11:55:31,19,08,1, 11.9,1,1, 18.363, 10540.398, 329.109, 52782.607 23/08/15,11:55:32,00,08,1, 11.9,1,1, 18.359, 10540.395, 329.109, 52782.607 23/08/15,11:55:32,01,08,1, 11.9,1,1, 18.359, 10540.376, 329.140, 52782.599 23/08/15,11:55:32,02,08,1, 11.9,1,1, 18.359, 10540.382, 329.134, 52782.622 23/08/15,11:55:32,03,08,1, 11.9,1,1, 18.359, 10540.388, 329.156, 52782.592 23/08/15,11:55:32,04,08,1, 11.9,1,1, 18.359, 10540.393, 329.155, 52782.562 23/08/15,11:55:32,05,08,1, 11.9,1,1, 18.359, 10540.363, 329.148, 52782.562 23/08/15,11:55:32,06,08,1, 11.9,1,1, 18.359, 10540.384, 329.128, 52782.574 23/08/15,11:55:32,07,08,1, 11.9,1,1, 18.359, 10540.387, 329.151, 52782.603 23/08/15,11:55:32,08,08,1, 11.9,1,1, 18.359, 10540.404, 329.160, 52782.619 23/08/15,11:55:32,09,08,1, 11.9,1,1, 18.359, 10540.377, 329.159, 52782.591 23/08/15,11:55:32,10,08,1, 11.9,1,1, 18.359, 10540.401, 329.185, 52782.625 23/08/15,11:55:32,11,08,1, 11.9,1,1, 18.359, 10540.396, 329.125, 52782.619 23/08/15,11:55:32,12,08,1, 11.9,1,1, 18.359, 10540.417, 329.156, 52782.569 23/08/15,11:55:32,13,08,1, 11.9,1,1, 18.359, 10540.395, 329.157, 52782.580 23/08/15,11:55:32,14,08,1, 11.9,1,1, 18.359, 10540.400, 329.136, 52782.622 23/08/15,11:55:32,15,08,1, 11.9,1,1, 18.359, 10540.398, 329.128, 52782.594 23/08/15,11:55:32,16,08,1, 11.9,1,1, 18.359, 10540.404, 329.124, 52782.587 23/08/15,11:55:32,17,08,1, 11.9,1,1, 18.359, 10540.410, 329.144, 52782.625 23/08/15,11:55:32,18,08,1, 11.9,1,1, 18.359, 10540.423, 329.152, 52782.644 23/08/15,11:55:32,19,08,1, 11.9,1,1, 18.359, 10540.418, 329.141, 52782.626 23/08/15,11:55:33,00,08,1, 11.9,1,1, 18.360, 10540.411, 329.141, 52782.626 23/08/15,11:55:33,01,08,1, 11.9,1,1, 18.360, 10540.417, 329.133, 52782.614 23/08/15,11:55:33,02,08,1, 11.9,1,1, 18.360, 10540.415, 329.128, 52782.631 23/08/15,11:55:33,03,08,1, 11.9,1,1, 18.360, 10540.382, 329.146, 52782.622 23/08/15,11:55:33,04,08,1, 11.9,1,1, 18.360, 10540.428, 329.146, 52782.637 23/08/15,11:55:33,05,08,1, 11.9,1,1, 18.360, 10540.429, 329.165, 52782.585 23/08/15,11:55:33,06,08,1, 11.9,1,1, 18.360, 10540.427, 329.133, 52782.597 23/08/15,11:55:33,07,08,1, 11.9,1,1, 18.360, 10540.444, 329.129, 52782.632 23/08/15,11:55:33,08,08,1, 11.9,1,1, 18.360, 10540.416, 329.134, 52782.599 23/08/15,11:55:33,09,08,1, 11.9,1,1, 18.360, 10540.417, 329.144, 52782.610 23/08/15,11:55:33,10,08,1, 11.9,1,1, 18.360, 10540.414, 329.127, 52782.595 23/08/15,11:55:33,11,08,1, 11.9,1,1, 18.360, 10540.407, 329.138, 52782.569 23/08/15,11:55:33,12,08,1, 11.9,1,1, 18.360, 10540.434, 329.157, 52782.579 23/08/15,11:55:33,13,08,1, 11.9,1,1, 18.360, 10540.447, 329.162, 52782.619 23/08/15,11:55:33,14,08,1, 11.9,1,1, 18.360, 10540.411, 329.141, 52782.601 23/08/15,11:55:33,15,08,1, 11.9,1,1, 18.360, 10540.424, 329.157, 52782.599 23/08/15,11:55:33,16,08,1, 11.9,1,1, 18.360, 10540.440, 329.167, 52782.586 23/08/15,11:55:33,17,08,1, 11.9,1,1, 18.360, 10540.412, 329.157, 52782.576 23/08/15,11:55:33,18,08,1, 11.9,1,1, 18.360, 10540.441, 329.147, 52782.585 23/08/15,11:55:33,19,08,1, 11.9,1,1, 18.360, 10540.446, 329.145, 52782.614 23/08/15,11:55:34,00,07,1, 11.8,1,1, 18.360, 10540.445, 329.145, 52782.614 23/08/15,11:55:34,01,07,1, 11.8,1,1, 18.360, 10540.449, 329.172, 52782.603 23/08/15,11:55:34,02,07,1, 11.8,1,1, 18.360, 10540.430, 329.152, 52782.582 23/08/15,11:55:34,03,07,1, 11.8,1,1, 18.360, 10540.439, 329.171, 52782.605 23/08/15,11:55:34,04,07,1, 11.8,1,1, 18.360, 10540.426, 329.171, 52782.585 23/08/15,11:55:34,05,07,1, 11.8,1,1, 18.360, 10540.426, 329.172, 52782.584 23/08/15,11:55:34,06,07,1, 11.8,1,1, 18.360, 10540.421, 329.171, 52782.574 23/08/15,11:55:34,07,07,1, 11.8,1,1, 18.360, 10540.417, 329.163, 52782.561 23/08/15,11:55:34,08,07,1, 11.8,1,1, 18.360, 10540.437, 329.158, 52782.629 23/08/15,11:55:34,09,07,1, 11.8,1,1, 18.360, 10540.404, 329.184, 52782.608 23/08/15,11:55:34,10,07,1, 11.8,1,1, 18.360, 10540.421, 329.164, 52782.636 23/08/15,11:55:34,11,07,1, 11.8,1,1, 18.360, 10540.418, 329.161, 52782.637 23/08/15,11:55:34,12,07,1, 11.8,1,1, 18.360, 10540.417, 329.176, 52782.622 23/08/15,11:55:34,13,07,1, 11.8,1,1, 18.360, 10540.415, 329.177, 52782.623 23/08/15,11:55:34,14,07,1, 11.8,1,1, 18.360, 10540.426, 329.195, 52782.590 23/08/15,11:55:34,15,07,1, 11.8,1,1, 18.360, 10540.436, 329.173, 52782.643 23/08/15,11:55:34,16,07,1, 11.8,1,1, 18.360, 10540.422, 329.180, 52782.611 23/08/15,11:55:34,17,07,1, 11.8,1,1, 18.360, 10540.418, 329.190, 52782.632 23/08/15,11:55:34,18,07,1, 11.8,1,1, 18.360, 10540.437, 329.171, 52782.586 23/08/15,11:55:34,19,07,1, 11.8,1,1, 18.360, 10540.413, 329.170, 52782.617 23/08/15,11:55:35,00,07,1, 11.9,1,1, 18.365, 10540.411, 329.170, 52782.617 23/08/15,11:55:35,01,07,1, 11.9,1,1, 18.365, 10540.418, 329.182, 52782.586 23/08/15,11:55:35,02,07,1, 11.9,1,1, 18.365, 10540.438, 329.170, 52782.608 23/08/15,11:55:35,03,07,1, 11.9,1,1, 18.365, 10540.428, 329.168, 52782.594 23/08/15,11:55:35,04,07,1, 11.9,1,1, 18.365, 10540.436, 329.189, 52782.621 23/08/15,11:55:35,05,07,1, 11.9,1,1, 18.365, 10540.446, 329.194, 52782.599 23/08/15,11:55:35,06,07,1, 11.9,1,1, 18.365, 10540.440, 329.205, 52782.558 23/08/15,11:55:35,07,07,1, 11.9,1,1, 18.365, 10540.469, 329.193, 52782.567 23/08/15,11:55:35,08,07,1, 11.9,1,1, 18.365, 10540.425, 329.162, 52782.561 23/08/15,11:55:35,09,07,1, 11.9,1,1, 18.365, 10540.442, 329.182, 52782.630 23/08/15,11:55:35,10,07,1, 11.9,1,1, 18.365, 10540.426, 329.185, 52782.576 23/08/15,11:55:35,11,07,1, 11.9,1,1, 18.365, 10540.452, 329.219, 52782.558 23/08/15,11:55:35,12,07,1, 11.9,1,1, 18.365, 10540.449, 329.207, 52782.649 23/08/15,11:55:35,13,07,1, 11.9,1,1, 18.365, 10540.454, 329.191, 52782.592 23/08/15,11:55:35,14,07,1, 11.9,1,1, 18.365, 10540.453, 329.196, 52782.614 23/08/15,11:55:35,15,07,1, 11.9,1,1, 18.365, 10540.448, 329.179, 52782.589 23/08/15,11:55:35,16,07,1, 11.9,1,1, 18.365, 10540.467, 329.194, 52782.634 23/08/15,11:55:35,17,07,1, 11.9,1,1, 18.365, 10540.434, 329.163, 52782.576 23/08/15,11:55:35,18,07,1, 11.9,1,1, 18.365, 10540.474, 329.190, 52782.595 23/08/15,11:55:35,19,07,1, 11.9,1,1, 18.365, 10540.454, 329.196, 52782.604 23/08/15,11:55:36,00,07,1, 11.9,1,1, 18.363, 10540.453, 329.196, 52782.604 23/08/15,11:55:36,01,07,1, 11.9,1,1, 18.363, 10540.451, 329.192, 52782.573 23/08/15,11:55:36,02,07,1, 11.9,1,1, 18.363, 10540.465, 329.180, 52782.557 23/08/15,11:55:36,03,07,1, 11.9,1,1, 18.363, 10540.469, 329.176, 52782.572 23/08/15,11:55:36,04,07,1, 11.9,1,1, 18.363, 10540.475, 329.190, 52782.607 23/08/15,11:55:36,05,07,1, 11.9,1,1, 18.363, 10540.465, 329.195, 52782.601 23/08/15,11:55:36,06,07,1, 11.9,1,1, 18.363, 10540.459, 329.182, 52782.621 23/08/15,11:55:36,07,07,1, 11.9,1,1, 18.363, 10540.462, 329.206, 52782.601 23/08/15,11:55:36,08,07,1, 11.9,1,1, 18.363, 10540.473, 329.195, 52782.579 23/08/15,11:55:36,09,07,1, 11.9,1,1, 18.363, 10540.460, 329.167, 52782.569 23/08/15,11:55:36,10,07,1, 11.9,1,1, 18.363, 10540.451, 329.171, 52782.573 23/08/15,11:55:36,11,07,1, 11.9,1,1, 18.363, 10540.466, 329.169, 52782.569 23/08/15,11:55:36,12,07,1, 11.9,1,1, 18.363, 10540.451, 329.209, 52782.572 23/08/15,11:55:36,13,07,1, 11.9,1,1, 18.363, 10540.456, 329.197, 52782.577 23/08/15,11:55:36,14,07,1, 11.9,1,1, 18.363, 10540.462, 329.201, 52782.580 23/08/15,11:55:36,15,07,1, 11.9,1,1, 18.363, 10540.461, 329.217, 52782.583 23/08/15,11:55:36,16,07,1, 11.9,1,1, 18.363, 10540.447, 329.211, 52782.568 23/08/15,11:55:36,17,07,1, 11.9,1,1, 18.363, 10540.431, 329.199, 52782.566 23/08/15,11:55:36,18,07,1, 11.9,1,1, 18.363, 10540.463, 329.190, 52782.614 23/08/15,11:55:36,19,07,1, 11.9,1,1, 18.363, 10540.453, 329.187, 52782.563 23/08/15,11:55:37,00,07,1, 11.7,1,1, 18.361, 10540.453, 329.187, 52782.563 23/08/15,11:55:37,01,07,1, 11.7,1,1, 18.361, 10540.439, 329.207, 52782.568 23/08/15,11:55:37,02,07,1, 11.7,1,1, 18.361, 10540.460, 329.204, 52782.590 23/08/15,11:55:37,03,07,1, 11.7,1,1, 18.361, 10540.474, 329.227, 52782.573 23/08/15,11:55:37,04,07,1, 11.7,1,1, 18.361, 10540.449, 329.202, 52782.590 23/08/15,11:55:37,05,07,1, 11.7,1,1, 18.361, 10540.430, 329.198, 52782.588 23/08/15,11:55:37,06,07,1, 11.7,1,1, 18.361, 10540.422, 329.225, 52782.575 23/08/15,11:55:37,07,07,1, 11.7,1,1, 18.361, 10540.440, 329.213, 52782.613 23/08/15,11:55:37,08,07,1, 11.7,1,1, 18.361, 10540.428, 329.217, 52782.577 23/08/15,11:55:37,09,07,1, 11.7,1,1, 18.361, 10540.421, 329.215, 52782.560 23/08/15,11:55:37,10,07,1, 11.7,1,1, 18.361, 10540.434, 329.224, 52782.541 23/08/15,11:55:37,11,07,1, 11.7,1,1, 18.361, 10540.447, 329.202, 52782.618 23/08/15,11:55:37,12,07,1, 11.7,1,1, 18.361, 10540.429, 329.206, 52782.590 23/08/15,11:55:37,13,07,1, 11.7,1,1, 18.361, 10540.425, 329.196, 52782.563 23/08/15,11:55:37,14,07,1, 11.7,1,1, 18.361, 10540.439, 329.205, 52782.610 23/08/15,11:55:37,15,07,1, 11.7,1,1, 18.361, 10540.442, 329.204, 52782.552 23/08/15,11:55:37,16,07,1, 11.7,1,1, 18.361, 10540.450, 329.231, 52782.569 23/08/15,11:55:37,17,07,1, 11.7,1,1, 18.361, 10540.458, 329.232, 52782.558 23/08/15,11:55:37,18,07,1, 11.7,1,1, 18.361, 10540.442, 329.201, 52782.588 23/08/15,11:55:37,19,07,1, 11.7,1,1, 18.361, 10540.452, 329.243, 52782.577 23/08/15,11:55:38,00,07,1, 11.9,1,1, 18.361, 10540.445, 329.243, 52782.577 23/08/15,11:55:38,01,07,1, 11.9,1,1, 18.361, 10540.423, 329.227, 52782.582 23/08/15,11:55:38,02,07,1, 11.9,1,1, 18.361, 10540.456, 329.206, 52782.566 23/08/15,11:55:38,03,07,1, 11.9,1,1, 18.361, 10540.435, 329.215, 52782.551 23/08/15,11:55:38,04,07,1, 11.9,1,1, 18.361, 10540.458, 329.211, 52782.596 23/08/15,11:55:38,05,07,1, 11.9,1,1, 18.361, 10540.438, 329.236, 52782.606 23/08/15,11:55:38,06,07,1, 11.9,1,1, 18.361, 10540.468, 329.226, 52782.609 23/08/15,11:55:38,07,07,1, 11.9,1,1, 18.361, 10540.466, 329.190, 52782.588 23/08/15,11:55:38,08,07,1, 11.9,1,1, 18.361, 10540.475, 329.208, 52782.599 23/08/15,11:55:38,09,07,1, 11.9,1,1, 18.361, 10540.454, 329.212, 52782.587 23/08/15,11:55:38,10,07,1, 11.9,1,1, 18.361, 10540.464, 329.218, 52782.618 23/08/15,11:55:38,11,07,1, 11.9,1,1, 18.361, 10540.477, 329.223, 52782.584 23/08/15,11:55:38,12,07,1, 11.9,1,1, 18.361, 10540.449, 329.224, 52782.596 23/08/15,11:55:38,13,07,1, 11.9,1,1, 18.361, 10540.460, 329.216, 52782.631 23/08/15,11:55:38,14,07,1, 11.9,1,1, 18.361, 10540.497, 329.214, 52782.634 23/08/15,11:55:38,15,07,1, 11.9,1,1, 18.361, 10540.464, 329.217, 52782.624 23/08/15,11:55:38,16,07,1, 11.9,1,1, 18.361, 10540.470, 329.213, 52782.628 23/08/15,11:55:38,17,07,1, 11.9,1,1, 18.361, 10540.470, 329.256, 52782.603 23/08/15,11:55:38,18,07,1, 11.9,1,1, 18.361, 10540.469, 329.243, 52782.620 23/08/15,11:55:38,19,07,1, 11.9,1,1, 18.361, 10540.463, 329.228, 52782.592 23/08/15,11:55:39,00,07,1, 11.9,1,1, 18.360, 10540.462, 329.228, 52782.592 23/08/15,11:55:39,01,07,1, 11.9,1,1, 18.360, 10540.466, 329.228, 52782.618 23/08/15,11:55:39,02,07,1, 11.9,1,1, 18.360, 10540.486, 329.238, 52782.584 23/08/15,11:55:39,03,07,1, 11.9,1,1, 18.360, 10540.490, 329.228, 52782.609 23/08/15,11:55:39,04,07,1, 11.9,1,1, 18.360, 10540.497, 329.234, 52782.598 23/08/15,11:55:39,05,07,1, 11.9,1,1, 18.360, 10540.472, 329.260, 52782.619 23/08/15,11:55:39,06,07,1, 11.9,1,1, 18.360, 10540.492, 329.245, 52782.617 23/08/15,11:55:39,07,07,1, 11.9,1,1, 18.360, 10540.514, 329.234, 52782.635 23/08/15,11:55:39,08,07,1, 11.9,1,1, 18.360, 10540.466, 329.235, 52782.607 23/08/15,11:55:39,09,07,1, 11.9,1,1, 18.360, 10540.487, 329.233, 52782.583 23/08/15,11:55:39,10,07,1, 11.9,1,1, 18.360, 10540.491, 329.232, 52782.613 23/08/15,11:55:39,11,07,1, 11.9,1,1, 18.360, 10540.486, 329.254, 52782.611 23/08/15,11:55:39,12,07,1, 11.9,1,1, 18.360, 10540.449, 329.260, 52782.605 23/08/15,11:55:39,13,07,1, 11.9,1,1, 18.360, 10540.489, 329.257, 52782.616 23/08/15,11:55:39,14,07,1, 11.9,1,1, 18.360, 10540.477, 329.255, 52782.600 23/08/15,11:55:39,15,07,1, 11.9,1,1, 18.360, 10540.469, 329.245, 52782.621 23/08/15,11:55:39,16,07,1, 11.9,1,1, 18.360, 10540.457, 329.230, 52782.598 23/08/15,11:55:39,17,07,1, 11.9,1,1, 18.360, 10540.458, 329.249, 52782.589 23/08/15,11:55:39,18,07,1, 11.9,1,1, 18.360, 10540.470, 329.270, 52782.613 23/08/15,11:55:39,19,07,1, 11.9,1,1, 18.360, 10540.467, 329.272, 52782.588 23/08/15,11:55:40,00,08,1, 11.9,1,1, 18.364, 10540.462, 329.272, 52782.588 23/08/15,11:55:40,01,08,1, 11.9,1,1, 18.364, 10540.488, 329.227, 52782.562 23/08/15,11:55:40,02,08,1, 11.9,1,1, 18.364, 10540.466, 329.226, 52782.588 23/08/15,11:55:40,03,08,1, 11.9,1,1, 18.364, 10540.450, 329.243, 52782.564 23/08/15,11:55:40,04,08,1, 11.9,1,1, 18.364, 10540.464, 329.250, 52782.570 23/08/15,11:55:40,05,08,1, 11.9,1,1, 18.364, 10540.471, 329.228, 52782.568 23/08/15,11:55:40,06,08,1, 11.9,1,1, 18.364, 10540.472, 329.245, 52782.600 23/08/15,11:55:40,07,08,1, 11.9,1,1, 18.364, 10540.458, 329.256, 52782.572 23/08/15,11:55:40,08,08,1, 11.9,1,1, 18.364, 10540.460, 329.237, 52782.565 23/08/15,11:55:40,09,08,1, 11.9,1,1, 18.364, 10540.465, 329.224, 52782.598 23/08/15,11:55:40,10,08,1, 11.9,1,1, 18.364, 10540.458, 329.225, 52782.600 23/08/15,11:55:40,11,08,1, 11.9,1,1, 18.364, 10540.458, 329.251, 52782.546 23/08/15,11:55:40,12,08,1, 11.9,1,1, 18.364, 10540.472, 329.231, 52782.559 23/08/15,11:55:40,13,08,1, 11.9,1,1, 18.364, 10540.475, 329.244, 52782.565 23/08/15,11:55:40,14,08,1, 11.9,1,1, 18.364, 10540.467, 329.233, 52782.544 23/08/15,11:55:40,15,08,1, 11.9,1,1, 18.364, 10540.467, 329.229, 52782.553 23/08/15,11:55:40,16,08,1, 11.9,1,1, 18.364, 10540.470, 329.248, 52782.539 23/08/15,11:55:40,17,08,1, 11.9,1,1, 18.364, 10540.462, 329.256, 52782.550 23/08/15,11:55:40,18,08,1, 11.9,1,1, 18.364, 10540.480, 329.241, 52782.578 23/08/15,11:55:40,19,08,1, 11.9,1,1, 18.364, 10540.470, 329.263, 52782.592 23/08/15,11:55:41,00,08,1, 11.9,1,1, 18.363, 10540.470, 329.263, 52782.592 23/08/15,11:55:41,01,08,1, 11.9,1,1, 18.363, 10540.469, 329.224, 52782.575 23/08/15,11:55:41,02,08,1, 11.9,1,1, 18.363, 10540.459, 329.256, 52782.584 23/08/15,11:55:41,03,08,1, 11.9,1,1, 18.363, 10540.478, 329.237, 52782.559 23/08/15,11:55:41,04,08,1, 11.9,1,1, 18.363, 10540.469, 329.228, 52782.591 23/08/15,11:55:41,05,08,1, 11.9,1,1, 18.363, 10540.473, 329.235, 52782.564 23/08/15,11:55:41,06,08,1, 11.9,1,1, 18.363, 10540.462, 329.237, 52782.589 23/08/15,11:55:41,07,08,1, 11.9,1,1, 18.363, 10540.461, 329.256, 52782.588 23/08/15,11:55:41,08,08,1, 11.9,1,1, 18.363, 10540.477, 329.258, 52782.605 23/08/15,11:55:41,09,08,1, 11.9,1,1, 18.363, 10540.490, 329.258, 52782.575 23/08/15,11:55:41,10,08,1, 11.9,1,1, 18.363, 10540.458, 329.261, 52782.566 23/08/15,11:55:41,11,08,1, 11.9,1,1, 18.363, 10540.467, 329.222, 52782.581 23/08/15,11:55:41,12,08,1, 11.9,1,1, 18.363, 10540.450, 329.256, 52782.595 23/08/15,11:55:41,13,08,1, 11.9,1,1, 18.363, 10540.465, 329.250, 52782.617 23/08/15,11:55:41,14,08,1, 11.9,1,1, 18.363, 10540.457, 329.242, 52782.566 23/08/15,11:55:41,15,08,1, 11.9,1,1, 18.363, 10540.491, 329.236, 52782.621 23/08/15,11:55:41,16,08,1, 11.9,1,1, 18.363, 10540.467, 329.257, 52782.552 23/08/15,11:55:41,17,08,1, 11.9,1,1, 18.363, 10540.485, 329.252, 52782.578 23/08/15,11:55:41,18,08,1, 11.9,1,1, 18.363, 10540.482, 329.250, 52782.571 23/08/15,11:55:41,19,08,1, 11.9,1,1, 18.363, 10540.472, 329.256, 52782.562 23/08/15,11:55:42,00,08,1, 11.9,1,1, 18.365, 10540.470, 329.256, 52782.562 23/08/15,11:55:42,01,08,1, 11.9,1,1, 18.365, 10540.482, 329.257, 52782.579 23/08/15,11:55:42,02,08,1, 11.9,1,1, 18.365, 10540.498, 329.250, 52782.583 23/08/15,11:55:42,03,08,1, 11.9,1,1, 18.365, 10540.479, 329.254, 52782.561 23/08/15,11:55:42,04,08,1, 11.9,1,1, 18.365, 10540.473, 329.234, 52782.594 23/08/15,11:55:42,05,08,1, 11.9,1,1, 18.365, 10540.478, 329.271, 52782.610 23/08/15,11:55:42,06,08,1, 11.9,1,1, 18.365, 10540.512, 329.272, 52782.605 23/08/15,11:55:42,07,08,1, 11.9,1,1, 18.365, 10540.498, 329.270, 52782.593 23/08/15,11:55:42,08,08,1, 11.9,1,1, 18.365, 10540.498, 329.265, 52782.627 23/08/15,11:55:42,09,08,1, 11.9,1,1, 18.365, 10540.497, 329.254, 52782.576 23/08/15,11:55:42,10,08,1, 11.9,1,1, 18.365, 10540.504, 329.265, 52782.571 23/08/15,11:55:42,11,08,1, 11.9,1,1, 18.365, 10540.496, 329.250, 52782.536 23/08/15,11:55:42,12,08,1, 11.9,1,1, 18.365, 10540.506, 329.272, 52782.600 23/08/15,11:55:42,13,08,1, 11.9,1,1, 18.365, 10540.515, 329.273, 52782.579 23/08/15,11:55:42,14,08,1, 11.9,1,1, 18.365, 10540.507, 329.268, 52782.637 23/08/15,11:55:42,15,08,1, 11.9,1,1, 18.365, 10540.495, 329.296, 52782.619 23/08/15,11:55:42,16,08,1, 11.9,1,1, 18.365, 10540.485, 329.250, 52782.602 23/08/15,11:55:42,17,08,1, 11.9,1,1, 18.365, 10540.485, 329.260, 52782.581 23/08/15,11:55:42,18,08,1, 11.9,1,1, 18.365, 10540.474, 329.270, 52782.580 23/08/15,11:55:42,19,08,1, 11.9,1,1, 18.365, 10540.480, 329.236, 52782.587 23/08/15,11:55:43,00,09,1, 11.8,1,1, 18.360, 10540.478, 329.236, 52782.587 23/08/15,11:55:43,01,09,1, 11.8,1,1, 18.360, 10540.471, 329.271, 52782.619 23/08/15,11:55:43,02,09,1, 11.8,1,1, 18.360, 10540.469, 329.263, 52782.575 23/08/15,11:55:43,03,09,1, 11.8,1,1, 18.360, 10540.478, 329.278, 52782.615 23/08/15,11:55:43,04,09,1, 11.8,1,1, 18.360, 10540.460, 329.238, 52782.601 23/08/15,11:55:43,05,09,1, 11.8,1,1, 18.360, 10540.451, 329.242, 52782.596 23/08/15,11:55:43,06,09,1, 11.8,1,1, 18.360, 10540.472, 329.280, 52782.560 23/08/15,11:55:43,07,09,1, 11.8,1,1, 18.360, 10540.456, 329.275, 52782.563 23/08/15,11:55:43,08,09,1, 11.8,1,1, 18.360, 10540.466, 329.296, 52782.615 23/08/15,11:55:43,09,09,1, 11.8,1,1, 18.360, 10540.446, 329.266, 52782.577 23/08/15,11:55:43,10,09,1, 11.8,1,1, 18.360, 10540.477, 329.272, 52782.595 23/08/15,11:55:43,11,09,1, 11.8,1,1, 18.360, 10540.445, 329.233, 52782.547 23/08/15,11:55:43,12,09,1, 11.8,1,1, 18.360, 10540.456, 329.280, 52782.574 23/08/15,11:55:43,13,09,1, 11.8,1,1, 18.360, 10540.465, 329.271, 52782.578 23/08/15,11:55:43,14,09,1, 11.8,1,1, 18.360, 10540.458, 329.277, 52782.578 23/08/15,11:55:43,15,09,1, 11.8,1,1, 18.360, 10540.456, 329.311, 52782.593 23/08/15,11:55:43,16,09,1, 11.8,1,1, 18.360, 10540.467, 329.275, 52782.609 23/08/15,11:55:43,17,09,1, 11.8,1,1, 18.360, 10540.467, 329.280, 52782.548 23/08/15,11:55:43,18,09,1, 11.8,1,1, 18.360, 10540.496, 329.293, 52782.560 23/08/15,11:55:43,19,09,1, 11.8,1,1, 18.360, 10540.480, 329.291, 52782.604 23/08/15,11:55:44,00,08,1, 11.9,1,1, 18.361, 10540.478, 329.291, 52782.604 23/08/15,11:55:44,01,08,1, 11.9,1,1, 18.361, 10540.481, 329.299, 52782.595 23/08/15,11:55:44,02,08,1, 11.9,1,1, 18.361, 10540.492, 329.297, 52782.614 23/08/15,11:55:44,03,08,1, 11.9,1,1, 18.361, 10540.468, 329.293, 52782.581 23/08/15,11:55:44,04,08,1, 11.9,1,1, 18.361, 10540.468, 329.289, 52782.574 23/08/15,11:55:44,05,08,1, 11.9,1,1, 18.361, 10540.487, 329.278, 52782.565 23/08/15,11:55:44,06,08,1, 11.9,1,1, 18.361, 10540.482, 329.287, 52782.584 23/08/15,11:55:44,07,08,1, 11.9,1,1, 18.361, 10540.466, 329.274, 52782.597 23/08/15,11:55:44,08,08,1, 11.9,1,1, 18.361, 10540.476, 329.285, 52782.615 23/08/15,11:55:44,09,08,1, 11.9,1,1, 18.361, 10540.445, 329.296, 52782.585 23/08/15,11:55:44,10,08,1, 11.9,1,1, 18.361, 10540.484, 329.270, 52782.606 23/08/15,11:55:44,11,08,1, 11.9,1,1, 18.361, 10540.453, 329.282, 52782.558 23/08/15,11:55:44,12,08,1, 11.9,1,1, 18.361, 10540.466, 329.259, 52782.546 23/08/15,11:55:44,13,08,1, 11.9,1,1, 18.361, 10540.489, 329.260, 52782.556 23/08/15,11:55:44,14,08,1, 11.9,1,1, 18.361, 10540.483, 329.276, 52782.559 23/08/15,11:55:44,15,08,1, 11.9,1,1, 18.361, 10540.483, 329.290, 52782.558 23/08/15,11:55:44,16,08,1, 11.9,1,1, 18.361, 10540.491, 329.301, 52782.546 23/08/15,11:55:44,17,08,1, 11.9,1,1, 18.361, 10540.472, 329.307, 52782.590 23/08/15,11:55:44,18,08,1, 11.9,1,1, 18.361, 10540.452, 329.293, 52782.565 23/08/15,11:55:44,19,08,1, 11.9,1,1, 18.361, 10540.503, 329.286, 52782.589 23/08/15,11:55:45,00,09,1, 11.9,1,1, 18.359, 10540.495, 329.286, 52782.589 23/08/15,11:55:45,01,09,1, 11.9,1,1, 18.359, 10540.483, 329.286, 52782.583 23/08/15,11:55:45,02,09,1, 11.9,1,1, 18.359, 10540.486, 329.293, 52782.603 23/08/15,11:55:45,03,09,1, 11.9,1,1, 18.359, 10540.472, 329.313, 52782.603 23/08/15,11:55:45,04,09,1, 11.9,1,1, 18.359, 10540.494, 329.275, 52782.588 23/08/15,11:55:45,05,09,1, 11.9,1,1, 18.359, 10540.493, 329.280, 52782.556 23/08/15,11:55:45,06,09,1, 11.9,1,1, 18.359, 10540.491, 329.290, 52782.589 23/08/15,11:55:45,07,09,1, 11.9,1,1, 18.359, 10540.492, 329.284, 52782.623 23/08/15,11:55:45,08,09,1, 11.9,1,1, 18.359, 10540.518, 329.307, 52782.595 23/08/15,11:55:45,09,09,1, 11.9,1,1, 18.359, 10540.496, 329.309, 52782.592 23/08/15,11:55:45,10,09,1, 11.9,1,1, 18.359, 10540.505, 329.287, 52782.576 23/08/15,11:55:45,11,09,1, 11.9,1,1, 18.359, 10540.478, 329.291, 52782.584 23/08/15,11:55:45,12,09,1, 11.9,1,1, 18.359, 10540.493, 329.270, 52782.569 23/08/15,11:55:45,13,09,1, 11.9,1,1, 18.359, 10540.482, 329.293, 52782.594 23/08/15,11:55:45,14,09,1, 11.9,1,1, 18.359, 10540.481, 329.272, 52782.537 23/08/15,11:55:45,15,09,1, 11.9,1,1, 18.359, 10540.490, 329.287, 52782.571 23/08/15,11:55:45,16,09,1, 11.9,1,1, 18.359, 10540.491, 329.273, 52782.570 23/08/15,11:55:45,17,09,1, 11.9,1,1, 18.359, 10540.474, 329.286, 52782.600 23/08/15,11:55:45,18,09,1, 11.9,1,1, 18.359, 10540.489, 329.276, 52782.595 23/08/15,11:55:45,19,09,1, 11.9,1,1, 18.359, 10540.492, 329.293, 52782.571 23/08/15,11:55:46,00,09,1, 11.9,1,1, 18.358, 10540.487, 329.293, 52782.571 23/08/15,11:55:46,01,09,1, 11.9,1,1, 18.358, 10540.508, 329.280, 52782.628 23/08/15,11:55:46,02,09,1, 11.9,1,1, 18.358, 10540.494, 329.276, 52782.601 23/08/15,11:55:46,03,09,1, 11.9,1,1, 18.358, 10540.505, 329.284, 52782.621 23/08/15,11:55:46,04,09,1, 11.9,1,1, 18.358, 10540.527, 329.279, 52782.584 23/08/15,11:55:46,05,09,1, 11.9,1,1, 18.358, 10540.521, 329.284, 52782.587 23/08/15,11:55:46,06,09,1, 11.9,1,1, 18.358, 10540.468, 329.300, 52782.613 23/08/15,11:55:46,07,09,1, 11.9,1,1, 18.358, 10540.475, 329.265, 52782.574 23/08/15,11:55:46,08,09,1, 11.9,1,1, 18.358, 10540.475, 329.279, 52782.603 23/08/15,11:55:46,09,09,1, 11.9,1,1, 18.358, 10540.500, 329.289, 52782.606 23/08/15,11:55:46,10,09,1, 11.9,1,1, 18.358, 10540.515, 329.267, 52782.566 23/08/15,11:55:46,11,09,1, 11.9,1,1, 18.358, 10540.514, 329.283, 52782.607 23/08/15,11:55:46,12,09,1, 11.9,1,1, 18.358, 10540.485, 329.247, 52782.567 23/08/15,11:55:46,13,09,1, 11.9,1,1, 18.358, 10540.511, 329.272, 52782.601 23/08/15,11:55:46,14,09,1, 11.9,1,1, 18.358, 10540.483, 329.262, 52782.588 23/08/15,11:55:46,15,09,1, 11.9,1,1, 18.358, 10540.473, 329.281, 52782.617 23/08/15,11:55:46,16,09,1, 11.9,1,1, 18.358, 10540.495, 329.268, 52782.616 23/08/15,11:55:46,17,09,1, 11.9,1,1, 18.358, 10540.493, 329.263, 52782.609 23/08/15,11:55:46,18,09,1, 11.9,1,1, 18.358, 10540.483, 329.264, 52782.576 23/08/15,11:55:46,19,09,1, 11.9,1,1, 18.358, 10540.503, 329.255, 52782.578 23/08/15,11:55:47,00,09,1, 12.0,1,1, 18.361, 10540.495, 329.255, 52782.578 23/08/15,11:55:47,01,09,1, 12.0,1,1, 18.361, 10540.478, 329.278, 52782.613 23/08/15,11:55:47,02,09,1, 12.0,1,1, 18.361, 10540.501, 329.270, 52782.647 23/08/15,11:55:47,03,09,1, 12.0,1,1, 18.361, 10540.507, 329.295, 52782.632 23/08/15,11:55:47,04,09,1, 12.0,1,1, 18.361, 10540.491, 329.272, 52782.609 23/08/15,11:55:47,05,09,1, 12.0,1,1, 18.361, 10540.498, 329.268, 52782.626 23/08/15,11:55:47,06,09,1, 12.0,1,1, 18.361, 10540.500, 329.268, 52782.593 23/08/15,11:55:47,07,09,1, 12.0,1,1, 18.361, 10540.482, 329.295, 52782.595 23/08/15,11:55:47,08,09,1, 12.0,1,1, 18.361, 10540.508, 329.280, 52782.622 23/08/15,11:55:47,09,09,1, 12.0,1,1, 18.361, 10540.484, 329.287, 52782.603 23/08/15,11:55:47,10,09,1, 12.0,1,1, 18.361, 10540.491, 329.286, 52782.564 23/08/15,11:55:47,11,09,1, 12.0,1,1, 18.361, 10540.507, 329.289, 52782.611 23/08/15,11:55:47,12,09,1, 12.0,1,1, 18.361, 10540.504, 329.264, 52782.599 23/08/15,11:55:47,13,09,1, 12.0,1,1, 18.361, 10540.511, 329.254, 52782.606 23/08/15,11:55:47,14,09,1, 12.0,1,1, 18.361, 10540.492, 329.278, 52782.588 23/08/15,11:55:47,15,09,1, 12.0,1,1, 18.361, 10540.530, 329.305, 52782.592 23/08/15,11:55:47,16,09,1, 12.0,1,1, 18.361, 10540.507, 329.301, 52782.613 23/08/15,11:55:47,17,09,1, 12.0,1,1, 18.361, 10540.531, 329.301, 52782.604 23/08/15,11:55:47,18,09,1, 12.0,1,1, 18.361, 10540.509, 329.292, 52782.597 23/08/15,11:55:47,19,09,1, 12.0,1,1, 18.361, 10540.516, 329.277, 52782.618 23/08/15,11:55:48,00,09,1, 11.9,1,1, 18.360, 10540.512, 329.277, 52782.618 23/08/15,11:55:48,01,09,1, 11.9,1,1, 18.360, 10540.509, 329.289, 52782.608 23/08/15,11:55:48,02,09,1, 11.9,1,1, 18.360, 10540.499, 329.280, 52782.598 23/08/15,11:55:48,03,09,1, 11.9,1,1, 18.360, 10540.529, 329.279, 52782.612 23/08/15,11:55:48,04,09,1, 11.9,1,1, 18.360, 10540.534, 329.275, 52782.608 23/08/15,11:55:48,05,09,1, 11.9,1,1, 18.360, 10540.529, 329.269, 52782.604 23/08/15,11:55:48,06,09,1, 11.9,1,1, 18.360, 10540.496, 329.264, 52782.611 23/08/15,11:55:48,07,09,1, 11.9,1,1, 18.360, 10540.526, 329.276, 52782.611 23/08/15,11:55:48,08,09,1, 11.9,1,1, 18.360, 10540.541, 329.255, 52782.653 23/08/15,11:55:48,09,09,1, 11.9,1,1, 18.360, 10540.504, 329.282, 52782.602 23/08/15,11:55:48,10,09,1, 11.9,1,1, 18.360, 10540.512, 329.282, 52782.616 23/08/15,11:55:48,11,09,1, 11.9,1,1, 18.360, 10540.517, 329.275, 52782.603 23/08/15,11:55:48,12,09,1, 11.9,1,1, 18.360, 10540.504, 329.276, 52782.598 23/08/15,11:55:48,13,09,1, 11.9,1,1, 18.360, 10540.520, 329.277, 52782.589 23/08/15,11:55:48,14,09,1, 11.9,1,1, 18.360, 10540.518, 329.264, 52782.633 23/08/15,11:55:48,15,09,1, 11.9,1,1, 18.360, 10540.546, 329.287, 52782.626 23/08/15,11:55:48,16,09,1, 11.9,1,1, 18.360, 10540.547, 329.285, 52782.611 23/08/15,11:55:48,17,09,1, 11.9,1,1, 18.360, 10540.561, 329.280, 52782.619 23/08/15,11:55:48,18,09,1, 11.9,1,1, 18.360, 10540.524, 329.270, 52782.613 23/08/15,11:55:48,19,09,1, 11.9,1,1, 18.360, 10540.532, 329.274, 52782.643 23/08/15,11:55:49,00,08,1, 11.9,1,1, 18.359, 10540.528, 329.274, 52782.643 23/08/15,11:55:49,01,08,1, 11.9,1,1, 18.359, 10540.525, 329.272, 52782.637 23/08/15,11:55:49,02,08,1, 11.9,1,1, 18.359, 10540.520, 329.282, 52782.641 23/08/15,11:55:49,03,08,1, 11.9,1,1, 18.359, 10540.538, 329.286, 52782.613 23/08/15,11:55:49,04,08,1, 11.9,1,1, 18.359, 10540.511, 329.276, 52782.633 23/08/15,11:55:49,05,08,1, 11.9,1,1, 18.359, 10540.533, 329.274, 52782.615 23/08/15,11:55:49,06,08,1, 11.9,1,1, 18.359, 10540.516, 329.286, 52782.624 23/08/15,11:55:49,07,08,1, 11.9,1,1, 18.359, 10540.521, 329.266, 52782.637 23/08/15,11:55:49,08,08,1, 11.9,1,1, 18.359, 10540.534, 329.267, 52782.597 23/08/15,11:55:49,09,08,1, 11.9,1,1, 18.359, 10540.532, 329.288, 52782.635 23/08/15,11:55:49,10,08,1, 11.9,1,1, 18.359, 10540.545, 329.290, 52782.625 23/08/15,11:55:49,11,08,1, 11.9,1,1, 18.359, 10540.518, 329.280, 52782.589 23/08/15,11:55:49,12,08,1, 11.9,1,1, 18.359, 10540.538, 329.254, 52782.607 23/08/15,11:55:49,13,08,1, 11.9,1,1, 18.359, 10540.525, 329.279, 52782.590 23/08/15,11:55:49,14,08,1, 11.9,1,1, 18.359, 10540.525, 329.278, 52782.600 23/08/15,11:55:49,15,08,1, 11.9,1,1, 18.359, 10540.542, 329.265, 52782.607 23/08/15,11:55:49,16,08,1, 11.9,1,1, 18.359, 10540.496, 329.297, 52782.592 23/08/15,11:55:49,17,08,1, 11.9,1,1, 18.359, 10540.527, 329.289, 52782.627 23/08/15,11:55:49,18,08,1, 11.9,1,1, 18.359, 10540.503, 329.283, 52782.620 23/08/15,11:55:49,19,08,1, 11.9,1,1, 18.359, 10540.532, 329.292, 52782.620 23/08/15,11:55:50,00,08,1, 11.9,1,1, 18.363, 10540.528, 329.292, 52782.620 23/08/15,11:55:50,01,08,1, 11.9,1,1, 18.363, 10540.538, 329.275, 52782.625 23/08/15,11:55:50,02,08,1, 11.9,1,1, 18.363, 10540.528, 329.257, 52782.614 23/08/15,11:55:50,03,08,1, 11.9,1,1, 18.363, 10540.501, 329.276, 52782.632 23/08/15,11:55:50,04,08,1, 11.9,1,1, 18.363, 10540.514, 329.283, 52782.645 23/08/15,11:55:50,05,08,1, 11.9,1,1, 18.363, 10540.526, 329.277, 52782.609 23/08/15,11:55:50,06,08,1, 11.9,1,1, 18.363, 10540.521, 329.306, 52782.617 23/08/15,11:55:50,07,08,1, 11.9,1,1, 18.363, 10540.516, 329.276, 52782.602 23/08/15,11:55:50,08,08,1, 11.9,1,1, 18.363, 10540.516, 329.279, 52782.613 23/08/15,11:55:50,09,08,1, 11.9,1,1, 18.363, 10540.529, 329.301, 52782.629 23/08/15,11:55:50,10,08,1, 11.9,1,1, 18.363, 10540.541, 329.292, 52782.617 23/08/15,11:55:50,11,08,1, 11.9,1,1, 18.363, 10540.514, 329.269, 52782.606 23/08/15,11:55:50,12,08,1, 11.9,1,1, 18.363, 10540.529, 329.284, 52782.593 23/08/15,11:55:50,13,08,1, 11.9,1,1, 18.363, 10540.496, 329.247, 52782.565 23/08/15,11:55:50,14,08,1, 11.9,1,1, 18.363, 10540.538, 329.259, 52782.580 23/08/15,11:55:50,15,08,1, 11.9,1,1, 18.363, 10540.522, 329.256, 52782.566 23/08/15,11:55:50,16,08,1, 11.9,1,1, 18.363, 10540.546, 329.268, 52782.606 23/08/15,11:55:50,17,08,1, 11.9,1,1, 18.363, 10540.548, 329.275, 52782.623 23/08/15,11:55:50,18,08,1, 11.9,1,1, 18.363, 10540.527, 329.276, 52782.589 23/08/15,11:55:50,19,08,1, 11.9,1,1, 18.363, 10540.547, 329.286, 52782.556 23/08/15,11:55:51,00,08,1, 11.9,1,1, 18.364, 10540.545, 329.286, 52782.556 23/08/15,11:55:51,01,08,1, 11.9,1,1, 18.364, 10540.547, 329.261, 52782.591 23/08/15,11:55:51,02,08,1, 11.9,1,1, 18.364, 10540.556, 329.293, 52782.620 23/08/15,11:55:51,03,08,1, 11.9,1,1, 18.364, 10540.550, 329.292, 52782.597 23/08/15,11:55:51,04,08,1, 11.9,1,1, 18.364, 10540.542, 329.267, 52782.597 23/08/15,11:55:51,05,08,1, 11.9,1,1, 18.364, 10540.541, 329.267, 52782.595 23/08/15,11:55:51,06,08,1, 11.9,1,1, 18.364, 10540.554, 329.247, 52782.623 23/08/15,11:55:51,07,08,1, 11.9,1,1, 18.364, 10540.535, 329.270, 52782.565 23/08/15,11:55:51,08,08,1, 11.9,1,1, 18.364, 10540.541, 329.282, 52782.597 23/08/15,11:55:51,09,08,1, 11.9,1,1, 18.364, 10540.568, 329.287, 52782.613 23/08/15,11:55:51,10,08,1, 11.9,1,1, 18.364, 10540.535, 329.264, 52782.603 23/08/15,11:55:51,11,08,1, 11.9,1,1, 18.364, 10540.582, 329.290, 52782.614 23/08/15,11:55:51,12,08,1, 11.9,1,1, 18.364, 10540.567, 329.267, 52782.618 23/08/15,11:55:51,13,08,1, 11.9,1,1, 18.364, 10540.538, 329.289, 52782.586 23/08/15,11:55:51,14,08,1, 11.9,1,1, 18.364, 10540.541, 329.267, 52782.600 23/08/15,11:55:51,15,08,1, 11.9,1,1, 18.364, 10540.523, 329.264, 52782.624 23/08/15,11:55:51,16,08,1, 11.9,1,1, 18.364, 10540.576, 329.280, 52782.612 23/08/15,11:55:51,17,08,1, 11.9,1,1, 18.364, 10540.562, 329.252, 52782.585 23/08/15,11:55:51,18,08,1, 11.9,1,1, 18.364, 10540.572, 329.264, 52782.590 23/08/15,11:55:51,19,08,1, 11.9,1,1, 18.364, 10540.578, 329.246, 52782.616 23/08/15,11:55:52,00,09,1, 11.8,1,1, 18.359, 10540.570, 329.246, 52782.616 23/08/15,11:55:52,01,09,1, 11.8,1,1, 18.359, 10540.542, 329.248, 52782.522 23/08/15,11:55:52,02,09,1, 11.8,1,1, 18.359, 10540.562, 329.275, 52782.663 23/08/15,11:55:52,03,09,1, 11.8,1,1, 18.359, 10540.577, 329.285, 52782.664 23/08/15,11:55:52,04,09,1, 11.8,1,1, 18.359, 10540.535, 329.269, 52782.648 23/08/15,11:55:52,05,09,1, 11.8,1,1, 18.359, 10540.549, 329.274, 52782.620 23/08/15,11:55:52,06,09,1, 11.8,1,1, 18.359, 10540.555, 329.255, 52782.635 23/08/15,11:55:52,07,09,1, 11.8,1,1, 18.359, 10540.531, 329.263, 52782.616 23/08/15,11:55:52,08,09,1, 11.8,1,1, 18.359, 10540.553, 329.258, 52782.620 23/08/15,11:55:52,09,09,1, 11.8,1,1, 18.359, 10540.536, 329.264, 52782.609 23/08/15,11:55:52,10,09,1, 11.8,1,1, 18.359, 10540.546, 329.273, 52782.628 23/08/15,11:55:52,11,09,1, 11.8,1,1, 18.359, 10540.560, 329.283, 52782.641 23/08/15,11:55:52,12,09,1, 11.8,1,1, 18.359, 10540.542, 329.275, 52782.622 23/08/15,11:55:52,13,09,1, 11.8,1,1, 18.359, 10540.527, 329.266, 52782.614 23/08/15,11:55:52,14,09,1, 11.8,1,1, 18.359, 10540.529, 329.270, 52782.579 23/08/15,11:55:52,15,09,1, 11.8,1,1, 18.359, 10540.498, 329.291, 52782.595 23/08/15,11:55:52,16,09,1, 11.8,1,1, 18.359, 10540.521, 329.282, 52782.580 23/08/15,11:55:52,17,09,1, 11.8,1,1, 18.359, 10540.531, 329.282, 52782.610 23/08/15,11:55:52,18,09,1, 11.8,1,1, 18.359, 10540.528, 329.285, 52782.583 23/08/15,11:55:52,19,09,1, 11.8,1,1, 18.359, 10540.534, 329.276, 52782.606 23/08/15,11:55:53,00,09,1, 11.9,1,1, 18.361, 10540.528, 329.276, 52782.606 23/08/15,11:55:53,01,09,1, 11.9,1,1, 18.361, 10540.500, 329.285, 52782.591 23/08/15,11:55:53,02,09,1, 11.9,1,1, 18.361, 10540.505, 329.315, 52782.622 23/08/15,11:55:53,03,09,1, 11.9,1,1, 18.361, 10540.535, 329.282, 52782.592 23/08/15,11:55:53,04,09,1, 11.9,1,1, 18.361, 10540.506, 329.266, 52782.577 23/08/15,11:55:53,05,09,1, 11.9,1,1, 18.361, 10540.514, 329.260, 52782.607 23/08/15,11:55:53,06,09,1, 11.9,1,1, 18.361, 10540.519, 329.255, 52782.598 23/08/15,11:55:53,07,09,1, 11.9,1,1, 18.361, 10540.520, 329.271, 52782.609 23/08/15,11:55:53,08,09,1, 11.9,1,1, 18.361, 10540.551, 329.294, 52782.612 23/08/15,11:55:53,09,09,1, 11.9,1,1, 18.361, 10540.564, 329.274, 52782.625 23/08/15,11:55:53,10,09,1, 11.9,1,1, 18.361, 10540.541, 329.299, 52782.588 23/08/15,11:55:53,11,09,1, 11.9,1,1, 18.361, 10540.522, 329.285, 52782.622 23/08/15,11:55:53,12,09,1, 11.9,1,1, 18.361, 10540.534, 329.269, 52782.616 23/08/15,11:55:53,13,09,1, 11.9,1,1, 18.361, 10540.540, 329.288, 52782.581 23/08/15,11:55:53,14,09,1, 11.9,1,1, 18.361, 10540.542, 329.279, 52782.600 23/08/15,11:55:53,15,09,1, 11.9,1,1, 18.361, 10540.519, 329.293, 52782.624 23/08/15,11:55:53,16,09,1, 11.9,1,1, 18.361, 10540.544, 329.268, 52782.607 23/08/15,11:55:53,17,09,1, 11.9,1,1, 18.361, 10540.526, 329.276, 52782.603 23/08/15,11:55:53,18,09,1, 11.9,1,1, 18.361, 10540.535, 329.271, 52782.645 23/08/15,11:55:53,19,09,1, 11.9,1,1, 18.361, 10540.534, 329.269, 52782.627 23/08/15,11:55:54,00,09,1, 11.9,1,1, 18.364, 10540.528, 329.269, 52782.627 23/08/15,11:55:54,01,09,1, 11.9,1,1, 18.364, 10540.559, 329.280, 52782.625 23/08/15,11:55:54,02,09,1, 11.9,1,1, 18.364, 10540.561, 329.274, 52782.623 23/08/15,11:55:54,03,09,1, 11.9,1,1, 18.364, 10540.543, 329.280, 52782.633 23/08/15,11:55:54,04,09,1, 11.9,1,1, 18.364, 10540.546, 329.280, 52782.655 23/08/15,11:55:54,05,09,1, 11.9,1,1, 18.364, 10540.569, 329.255, 52782.653 23/08/15,11:55:54,06,09,1, 11.9,1,1, 18.364, 10540.540, 329.263, 52782.640 23/08/15,11:55:54,07,09,1, 11.9,1,1, 18.364, 10540.540, 329.283, 52782.668 23/08/15,11:55:54,08,09,1, 11.9,1,1, 18.364, 10540.558, 329.276, 52782.634 23/08/15,11:55:54,09,09,1, 11.9,1,1, 18.364, 10540.554, 329.284, 52782.621 23/08/15,11:55:54,10,09,1, 11.9,1,1, 18.364, 10540.541, 329.277, 52782.615 23/08/15,11:55:54,11,09,1, 11.9,1,1, 18.364, 10540.534, 329.280, 52782.611 23/08/15,11:55:54,12,09,1, 11.9,1,1, 18.364, 10540.548, 329.262, 52782.604 23/08/15,11:55:54,13,09,1, 11.9,1,1, 18.364, 10540.543, 329.295, 52782.632 23/08/15,11:55:54,14,09,1, 11.9,1,1, 18.364, 10540.563, 329.299, 52782.671 23/08/15,11:55:54,15,09,1, 11.9,1,1, 18.364, 10540.542, 329.282, 52782.612 23/08/15,11:55:54,16,09,1, 11.9,1,1, 18.364, 10540.547, 329.280, 52782.640 23/08/15,11:55:54,17,09,1, 11.9,1,1, 18.364, 10540.537, 329.258, 52782.615 23/08/15,11:55:54,18,09,1, 11.9,1,1, 18.364, 10540.539, 329.261, 52782.643 23/08/15,11:55:54,19,09,1, 11.9,1,1, 18.364, 10540.546, 329.295, 52782.639 23/08/15,11:55:55,00,09,1, 11.9,1,1, 18.364, 10540.545, 329.295, 52782.639 23/08/15,11:55:55,01,09,1, 11.9,1,1, 18.364, 10540.552, 329.299, 52782.631 23/08/15,11:55:55,02,09,1, 11.9,1,1, 18.364, 10540.532, 329.312, 52782.646 23/08/15,11:55:55,03,09,1, 11.9,1,1, 18.364, 10540.548, 329.264, 52782.654 23/08/15,11:55:55,04,09,1, 11.9,1,1, 18.364, 10540.544, 329.291, 52782.642 23/08/15,11:55:55,05,09,1, 11.9,1,1, 18.364, 10540.533, 329.263, 52782.595 23/08/15,11:55:55,06,09,1, 11.9,1,1, 18.364, 10540.550, 329.260, 52782.608 23/08/15,11:55:55,07,09,1, 11.9,1,1, 18.364, 10540.559, 329.298, 52782.661 23/08/15,11:55:55,08,09,1, 11.9,1,1, 18.364, 10540.552, 329.279, 52782.647 23/08/15,11:55:55,09,09,1, 11.9,1,1, 18.364, 10540.568, 329.277, 52782.633 23/08/15,11:55:55,10,09,1, 11.9,1,1, 18.364, 10540.542, 329.270, 52782.636 23/08/15,11:55:55,11,09,1, 11.9,1,1, 18.364, 10540.529, 329.271, 52782.623 23/08/15,11:55:55,12,09,1, 11.9,1,1, 18.364, 10540.534, 329.295, 52782.613 23/08/15,11:55:55,13,09,1, 11.9,1,1, 18.364, 10540.520, 329.284, 52782.628 23/08/15,11:55:55,14,09,1, 11.9,1,1, 18.364, 10540.519, 329.290, 52782.618 23/08/15,11:55:55,15,09,1, 11.9,1,1, 18.364, 10540.527, 329.270, 52782.600 23/08/15,11:55:55,16,09,1, 11.9,1,1, 18.364, 10540.519, 329.275, 52782.632 23/08/15,11:55:55,17,09,1, 11.9,1,1, 18.364, 10540.521, 329.247, 52782.615 23/08/15,11:55:55,18,09,1, 11.9,1,1, 18.364, 10540.531, 329.300, 52782.638 23/08/15,11:55:55,19,09,1, 11.9,1,1, 18.364, 10540.531, 329.252, 52782.584 23/08/15,11:55:56,00,09,1, 11.9,1,1, 18.364, 10540.528, 329.252, 52782.584 23/08/15,11:55:56,01,09,1, 11.9,1,1, 18.364, 10540.508, 329.273, 52782.605 23/08/15,11:55:56,02,09,1, 11.9,1,1, 18.364, 10540.520, 329.273, 52782.632 23/08/15,11:55:56,03,09,1, 11.9,1,1, 18.364, 10540.521, 329.258, 52782.653 23/08/15,11:55:56,04,09,1, 11.9,1,1, 18.364, 10540.514, 329.270, 52782.632 23/08/15,11:55:56,05,09,1, 11.9,1,1, 18.364, 10540.533, 329.273, 52782.600 23/08/15,11:55:56,06,09,1, 11.9,1,1, 18.364, 10540.518, 329.275, 52782.617 23/08/15,11:55:56,07,09,1, 11.9,1,1, 18.364, 10540.526, 329.284, 52782.625 23/08/15,11:55:56,08,09,1, 11.9,1,1, 18.364, 10540.536, 329.260, 52782.605 23/08/15,11:55:56,09,09,1, 11.9,1,1, 18.364, 10540.530, 329.269, 52782.609 23/08/15,11:55:56,10,09,1, 11.9,1,1, 18.364, 10540.549, 329.262, 52782.610 23/08/15,11:55:56,11,09,1, 11.9,1,1, 18.364, 10540.551, 329.277, 52782.615 23/08/15,11:55:56,12,09,1, 11.9,1,1, 18.364, 10540.533, 329.289, 52782.637 23/08/15,11:55:56,13,09,1, 11.9,1,1, 18.364, 10540.553, 329.296, 52782.640 23/08/15,11:55:56,14,09,1, 11.9,1,1, 18.364, 10540.527, 329.285, 52782.627 23/08/15,11:55:56,15,09,1, 11.9,1,1, 18.364, 10540.526, 329.266, 52782.611 23/08/15,11:55:56,16,09,1, 11.9,1,1, 18.364, 10540.559, 329.270, 52782.650 23/08/15,11:55:56,17,09,1, 11.9,1,1, 18.364, 10540.541, 329.260, 52782.594 23/08/15,11:55:56,18,09,1, 11.9,1,1, 18.364, 10540.543, 329.277, 52782.667 23/08/15,11:55:56,19,09,1, 11.9,1,1, 18.364, 10540.563, 329.283, 52782.598 23/08/15,11:55:57,00,09,1, 11.9,1,1, 18.362, 10540.562, 329.283, 52782.598 23/08/15,11:55:57,01,09,1, 11.9,1,1, 18.362, 10540.547, 329.276, 52782.626 23/08/15,11:55:57,02,09,1, 11.9,1,1, 18.362, 10540.554, 329.286, 52782.837 23/08/15,11:55:57,03,09,1, 11.9,1,1, 18.362, 10540.535, 329.310, 52782.872 23/08/15,11:55:57,04,09,1, 11.9,1,1, 18.362, 10540.548, 329.296, 52782.868 23/08/15,11:55:57,05,09,1, 11.9,1,1, 18.362, 10540.559, 329.300, 52782.841 23/08/15,11:55:57,06,09,1, 11.9,1,1, 18.362, 10540.547, 329.307, 52782.828 23/08/15,11:55:57,07,09,1, 11.9,1,1, 18.362, 10540.563, 329.300, 52782.824 23/08/15,11:55:57,08,09,1, 11.9,1,1, 18.362, 10540.567, 329.287, 52782.847 23/08/15,11:55:57,09,09,1, 11.9,1,1, 18.362, 10540.560, 329.289, 52782.829 23/08/15,11:55:57,10,09,1, 11.9,1,1, 18.362, 10540.558, 329.285, 52782.801 23/08/15,11:55:57,11,09,1, 11.9,1,1, 18.362, 10540.550, 329.310, 52782.829 23/08/15,11:55:57,12,09,1, 11.9,1,1, 18.362, 10540.592, 329.313, 52782.852 23/08/15,11:55:57,13,09,1, 11.9,1,1, 18.362, 10540.574, 329.295, 52782.827 23/08/15,11:55:57,14,09,1, 11.9,1,1, 18.362, 10540.554, 329.305, 52782.851 23/08/15,11:55:57,15,09,1, 11.9,1,1, 18.362, 10540.562, 329.303, 52782.856 23/08/15,11:55:57,16,09,1, 11.9,1,1, 18.362, 10540.568, 329.319, 52782.851 23/08/15,11:55:57,17,09,1, 11.9,1,1, 18.362, 10540.549, 329.291, 52782.834 23/08/15,11:55:57,18,09,1, 11.9,1,1, 18.362, 10540.550, 329.282, 52782.847 23/08/15,11:55:57,19,09,1, 11.9,1,1, 18.362, 10540.539, 329.280, 52782.827 23/08/15,11:55:58,00,08,1, 11.9,1,1, 18.361, 10540.537, 329.280, 52782.827 23/08/15,11:55:58,01,08,1, 11.9,1,1, 18.361, 10540.567, 329.295, 52782.843 23/08/15,11:55:58,02,08,1, 11.9,1,1, 18.361, 10540.552, 329.312, 52782.859 23/08/15,11:55:58,03,08,1, 11.9,1,1, 18.361, 10540.553, 329.283, 52782.844 23/08/15,11:55:58,04,08,1, 11.9,1,1, 18.361, 10540.569, 329.287, 52782.848 23/08/15,11:55:58,05,08,1, 11.9,1,1, 18.361, 10540.547, 329.307, 52782.830 23/08/15,11:55:58,06,08,1, 11.9,1,1, 18.361, 10540.544, 329.280, 52782.844 23/08/15,11:55:58,07,08,1, 11.9,1,1, 18.361, 10540.550, 329.274, 52782.840 23/08/15,11:55:58,08,08,1, 11.9,1,1, 18.361, 10540.538, 329.310, 52782.826 23/08/15,11:55:58,09,08,1, 11.9,1,1, 18.361, 10540.547, 329.295, 52782.812 23/08/15,11:55:58,10,08,1, 11.9,1,1, 18.361, 10540.562, 329.298, 52782.847 23/08/15,11:55:58,11,08,1, 11.9,1,1, 18.361, 10540.555, 329.301, 52782.828 23/08/15,11:55:58,12,08,1, 11.9,1,1, 18.361, 10540.548, 329.314, 52782.809 23/08/15,11:55:58,13,08,1, 11.9,1,1, 18.361, 10540.557, 329.288, 52782.823 23/08/15,11:55:58,14,08,1, 11.9,1,1, 18.361, 10540.543, 329.312, 52782.822 23/08/15,11:55:58,15,08,1, 11.9,1,1, 18.361, 10540.536, 329.310, 52782.831 23/08/15,11:55:58,16,08,1, 11.9,1,1, 18.361, 10540.540, 329.308, 52782.760 23/08/15,11:55:58,17,08,1, 11.9,1,1, 18.361, 10540.555, 329.316, 52782.847 23/08/15,11:55:58,18,08,1, 11.9,1,1, 18.361, 10540.567, 329.308, 52782.810 23/08/15,11:55:58,19,08,1, 11.9,1,1, 18.361, 10540.562, 329.294, 52782.815 23/08/15,11:55:59,00,08,1, 11.9,1,1, 18.363, 10540.562, 329.294, 52782.815 23/08/15,11:55:59,01,08,1, 11.9,1,1, 18.363, 10540.533, 329.282, 52782.844 23/08/15,11:55:59,02,08,1, 11.9,1,1, 18.363, 10540.552, 329.292, 52782.835 23/08/15,11:55:59,03,08,1, 11.9,1,1, 18.363, 10540.535, 329.291, 52782.806 23/08/15,11:55:59,04,08,1, 11.9,1,1, 18.363, 10540.521, 329.315, 52782.835 23/08/15,11:55:59,05,08,1, 11.9,1,1, 18.363, 10540.544, 329.301, 52782.867 23/08/15,11:55:59,06,08,1, 11.9,1,1, 18.363, 10540.555, 329.317, 52782.842 23/08/15,11:55:59,07,08,1, 11.9,1,1, 18.363, 10540.521, 329.308, 52782.801 23/08/15,11:55:59,08,08,1, 11.9,1,1, 18.363, 10540.547, 329.316, 52782.834 23/08/15,11:55:59,09,08,1, 11.9,1,1, 18.363, 10540.530, 329.321, 52782.825 23/08/15,11:55:59,10,08,1, 11.9,1,1, 18.363, 10540.543, 329.315, 52782.840 23/08/15,11:55:59,11,08,1, 11.9,1,1, 18.363, 10540.539, 329.314, 52782.842 23/08/15,11:55:59,12,08,1, 11.9,1,1, 18.363, 10540.535, 329.305, 52782.859 23/08/15,11:55:59,13,08,1, 11.9,1,1, 18.363, 10540.528, 329.330, 52782.811 23/08/15,11:55:59,14,08,1, 11.9,1,1, 18.363, 10540.533, 329.310, 52782.820 23/08/15,11:55:59,15,08,1, 11.9,1,1, 18.363, 10540.552, 329.328, 52782.846 23/08/15,11:55:59,16,08,1, 11.9,1,1, 18.363, 10540.552, 329.329, 52782.851 23/08/15,11:55:59,17,08,1, 11.9,1,1, 18.363, 10540.555, 329.328, 52782.822 23/08/15,11:55:59,18,08,1, 11.9,1,1, 18.363, 10540.534, 329.314, 52782.863 23/08/15,11:55:59,19,08,1, 11.9,1,1, 18.363, 10540.545, 329.321, 52782.846 23/08/15,11:56:00,00,08,1, 11.9,1,1, 18.364, 10540.537, 329.321, 52782.846 23/08/15,11:56:00,01,08,1, 11.9,1,1, 18.364, 10540.560, 329.305, 52782.831 23/08/15,11:56:00,02,08,1, 11.9,1,1, 18.364, 10540.543, 329.286, 52782.621 23/08/15,11:56:00,03,08,1, 11.9,1,1, 18.364, 10540.541, 329.265, 52782.594 23/08/15,11:56:00,04,08,1, 11.9,1,1, 18.364, 10540.535, 329.261, 52782.642 23/08/15,11:56:00,05,08,1, 11.9,1,1, 18.364, 10540.527, 329.255, 52782.625 23/08/15,11:56:00,06,08,1, 11.9,1,1, 18.364, 10540.549, 329.261, 52782.659 23/08/15,11:56:00,07,08,1, 11.9,1,1, 18.364, 10540.531, 329.270, 52782.607 23/08/15,11:56:00,08,08,1, 11.9,1,1, 18.364, 10540.541, 329.294, 52782.621 23/08/15,11:56:00,09,08,1, 11.9,1,1, 18.364, 10540.556, 329.281, 52782.634 23/08/15,11:56:00,10,08,1, 11.9,1,1, 18.364, 10540.534, 329.259, 52782.648 23/08/15,11:56:00,11,08,1, 11.9,1,1, 18.364, 10540.532, 329.285, 52782.640 23/08/15,11:56:00,12,08,1, 11.9,1,1, 18.364, 10540.521, 329.263, 52782.618 23/08/15,11:56:00,13,08,1, 11.9,1,1, 18.364, 10540.526, 329.272, 52782.666 23/08/15,11:56:00,14,08,1, 11.9,1,1, 18.364, 10540.515, 329.285, 52782.621 23/08/15,11:56:00,15,08,1, 11.9,1,1, 18.364, 10540.536, 329.269, 52782.671 23/08/15,11:56:00,16,08,1, 11.9,1,1, 18.364, 10540.547, 329.281, 52782.646 23/08/15,11:56:00,17,08,1, 11.9,1,1, 18.364, 10540.539, 329.273, 52782.641 23/08/15,11:56:00,18,08,1, 11.9,1,1, 18.364, 10540.523, 329.253, 52782.622 23/08/15,11:56:00,19,08,1, 11.9,1,1, 18.364, 10540.517, 329.270, 52782.645 23/08/15,11:56:01,00,07,1, 11.9,1,1, 18.362, 10540.512, 329.270, 52782.645 23/08/15,11:56:01,01,07,1, 11.9,1,1, 18.362, 10540.525, 329.273, 52782.666 23/08/15,11:56:01,02,07,1, 11.9,1,1, 18.362, 10540.551, 329.286, 52782.641 23/08/15,11:56:01,03,07,1, 11.9,1,1, 18.362, 10540.542, 329.296, 52782.643 23/08/15,11:56:01,04,07,1, 11.9,1,1, 18.362, 10540.521, 329.262, 52782.609 23/08/15,11:56:01,05,07,1, 11.9,1,1, 18.362, 10540.515, 329.309, 52782.618 23/08/15,11:56:01,06,07,1, 11.9,1,1, 18.362, 10540.531, 329.282, 52782.633 23/08/15,11:56:01,07,07,1, 11.9,1,1, 18.362, 10540.540, 329.292, 52782.609 23/08/15,11:56:01,08,07,1, 11.9,1,1, 18.362, 10540.538, 329.296, 52782.649 23/08/15,11:56:01,09,07,1, 11.9,1,1, 18.362, 10540.536, 329.266, 52782.638 23/08/15,11:56:01,10,07,1, 11.9,1,1, 18.362, 10540.517, 329.267, 52782.639 23/08/15,11:56:01,11,07,1, 11.9,1,1, 18.362, 10540.527, 329.272, 52782.688 23/08/15,11:56:01,12,07,1, 11.9,1,1, 18.362, 10540.518, 329.276, 52782.667 23/08/15,11:56:01,13,07,1, 11.9,1,1, 18.362, 10540.531, 329.279, 52782.684 23/08/15,11:56:01,14,07,1, 11.9,1,1, 18.362, 10540.540, 329.278, 52782.518 23/08/15,11:56:01,15,07,1, 11.9,1,1, 18.362, 10540.522, 329.252, 52782.617 23/08/15,11:56:01,16,07,1, 11.9,1,1, 18.362, 10540.524, 329.280, 52782.590 23/08/15,11:56:01,17,07,1, 11.9,1,1, 18.362, 10540.525, 329.283, 52782.648 23/08/15,11:56:01,18,07,1, 11.9,1,1, 18.362, 10540.549, 329.282, 52782.673 23/08/15,11:56:01,19,07,1, 11.9,1,1, 18.362, 10540.548, 329.281, 52782.670 23/08/15,11:56:02,00,07,1, 11.8,1,1, 18.361, 10540.545, 329.281, 52782.670 23/08/15,11:56:02,01,07,1, 11.8,1,1, 18.361, 10540.522, 329.273, 52782.618 23/08/15,11:56:02,02,07,1, 11.8,1,1, 18.361, 10540.526, 329.287, 52782.685 23/08/15,11:56:02,03,07,1, 11.8,1,1, 18.361, 10540.523, 329.264, 52782.680 23/08/15,11:56:02,04,07,1, 11.8,1,1, 18.361, 10540.524, 329.302, 52782.613 23/08/15,11:56:02,05,07,1, 11.8,1,1, 18.361, 10540.539, 329.283, 52782.630 23/08/15,11:56:02,06,07,1, 11.8,1,1, 18.361, 10540.530, 329.279, 52782.681 23/08/15,11:56:02,07,07,1, 11.8,1,1, 18.361, 10540.521, 329.286, 52782.635 23/08/15,11:56:02,08,07,1, 11.8,1,1, 18.361, 10540.518, 329.268, 52782.686 23/08/15,11:56:02,09,07,1, 11.8,1,1, 18.361, 10540.535, 329.272, 52782.638 23/08/15,11:56:02,10,07,1, 11.8,1,1, 18.361, 10540.521, 329.294, 52782.626 23/08/15,11:56:02,11,07,1, 11.8,1,1, 18.361, 10540.506, 329.309, 52782.660 23/08/15,11:56:02,12,07,1, 11.8,1,1, 18.361, 10540.518, 329.295, 52782.684 23/08/15,11:56:02,13,07,1, 11.8,1,1, 18.361, 10540.520, 329.276, 52782.675 23/08/15,11:56:02,14,07,1, 11.8,1,1, 18.361, 10540.513, 329.279, 52782.662 23/08/15,11:56:02,15,07,1, 11.8,1,1, 18.361, 10540.498, 329.302, 52782.660 23/08/15,11:56:02,16,07,1, 11.8,1,1, 18.361, 10540.483, 329.310, 52782.656 23/08/15,11:56:02,17,07,1, 11.8,1,1, 18.361, 10540.527, 329.316, 52782.687 23/08/15,11:56:02,18,07,1, 11.8,1,1, 18.361, 10540.515, 329.289, 52782.605 23/08/15,11:56:02,19,07,1, 11.8,1,1, 18.361, 10540.512, 329.288, 52782.658 23/08/15,11:56:03,00,07,1, 11.9,1,1, 18.364, 10540.512, 329.288, 52782.658 23/08/15,11:56:03,01,07,1, 11.9,1,1, 18.364, 10540.516, 329.297, 52782.623 23/08/15,11:56:03,02,07,1, 11.9,1,1, 18.364, 10540.525, 329.320, 52782.655 23/08/15,11:56:03,03,07,1, 11.9,1,1, 18.364, 10540.527, 329.318, 52782.647 23/08/15,11:56:03,04,07,1, 11.9,1,1, 18.364, 10540.524, 329.306, 52782.614 23/08/15,11:56:03,05,07,1, 11.9,1,1, 18.364, 10540.523, 329.300, 52782.624 23/08/15,11:56:03,06,07,1, 11.9,1,1, 18.364, 10540.526, 329.289, 52782.648 23/08/15,11:56:03,07,07,1, 11.9,1,1, 18.364, 10540.534, 329.289, 52782.657 23/08/15,11:56:03,08,07,1, 11.9,1,1, 18.364, 10540.529, 329.318, 52782.667 23/08/15,11:56:03,09,07,1, 11.9,1,1, 18.364, 10540.539, 329.294, 52782.630 23/08/15,11:56:03,10,07,1, 11.9,1,1, 18.364, 10540.520, 329.317, 52782.653 23/08/15,11:56:03,11,07,1, 11.9,1,1, 18.364, 10540.545, 329.297, 52782.639 23/08/15,11:56:03,12,07,1, 11.9,1,1, 18.364, 10540.528, 329.325, 52782.663 23/08/15,11:56:03,13,07,1, 11.9,1,1, 18.364, 10540.513, 329.328, 52782.658 23/08/15,11:56:03,14,07,1, 11.9,1,1, 18.364, 10540.531, 329.301, 52782.689 23/08/15,11:56:03,15,07,1, 11.9,1,1, 18.364, 10540.535, 329.300, 52782.651 23/08/15,11:56:03,16,07,1, 11.9,1,1, 18.364, 10540.511, 329.294, 52782.669 23/08/15,11:56:03,17,07,1, 11.9,1,1, 18.364, 10540.524, 329.300, 52782.681 23/08/15,11:56:03,18,07,1, 11.9,1,1, 18.364, 10540.508, 329.310, 52782.652 23/08/15,11:56:03,19,07,1, 11.9,1,1, 18.364, 10540.531, 329.291, 52782.641 23/08/15,11:56:04,00,07,1, 11.9,1,1, 18.362, 10540.528, 329.291, 52782.641 23/08/15,11:56:04,01,07,1, 11.9,1,1, 18.362, 10540.547, 329.296, 52782.668 23/08/15,11:56:04,02,07,1, 11.9,1,1, 18.362, 10540.513, 329.307, 52782.692 23/08/15,11:56:04,03,07,1, 11.9,1,1, 18.362, 10540.525, 329.304, 52782.671 23/08/15,11:56:04,04,07,1, 11.9,1,1, 18.362, 10540.532, 329.310, 52782.676 23/08/15,11:56:04,05,07,1, 11.9,1,1, 18.362, 10540.512, 329.311, 52782.669 23/08/15,11:56:04,06,07,1, 11.9,1,1, 18.362, 10540.502, 329.306, 52782.642 23/08/15,11:56:04,07,07,1, 11.9,1,1, 18.362, 10540.522, 329.323, 52782.639 23/08/15,11:56:04,08,07,1, 11.9,1,1, 18.362, 10540.527, 329.307, 52782.635 23/08/15,11:56:04,09,07,1, 11.9,1,1, 18.362, 10540.506, 329.306, 52782.653 23/08/15,11:56:04,10,07,1, 11.9,1,1, 18.362, 10540.515, 329.311, 52782.660 23/08/15,11:56:04,11,07,1, 11.9,1,1, 18.362, 10540.504, 329.309, 52782.647 23/08/15,11:56:04,12,07,1, 11.9,1,1, 18.362, 10540.518, 329.317, 52782.661 23/08/15,11:56:04,13,07,1, 11.9,1,1, 18.362, 10540.524, 329.332, 52782.642 23/08/15,11:56:04,14,07,1, 11.9,1,1, 18.362, 10540.533, 329.321, 52782.629 23/08/15,11:56:04,15,07,1, 11.9,1,1, 18.362, 10540.529, 329.324, 52782.607 23/08/15,11:56:04,16,07,1, 11.9,1,1, 18.362, 10540.531, 329.304, 52782.632 23/08/15,11:56:04,17,07,1, 11.9,1,1, 18.362, 10540.524, 329.332, 52782.651 23/08/15,11:56:04,18,07,1, 11.9,1,1, 18.362, 10540.537, 329.334, 52782.667 23/08/15,11:56:04,19,07,1, 11.9,1,1, 18.362, 10540.535, 329.375, 52782.658 23/08/15,11:56:05,00,07,1, 11.8,1,1, 18.359, 10540.528, 329.375, 52782.658 23/08/15,11:56:05,01,07,1, 11.8,1,1, 18.359, 10540.523, 329.301, 52782.669 23/08/15,11:56:05,02,07,1, 11.8,1,1, 18.359, 10540.518, 329.308, 52782.631 23/08/15,11:56:05,03,07,1, 11.8,1,1, 18.359, 10540.541, 329.342, 52782.651 23/08/15,11:56:05,04,07,1, 11.8,1,1, 18.359, 10540.534, 329.330, 52782.647 23/08/15,11:56:05,05,07,1, 11.8,1,1, 18.359, 10540.529, 329.332, 52782.698 23/08/15,11:56:05,06,07,1, 11.8,1,1, 18.359, 10540.538, 329.331, 52782.626 23/08/15,11:56:05,07,07,1, 11.8,1,1, 18.359, 10540.530, 329.306, 52782.627 23/08/15,11:56:05,08,07,1, 11.8,1,1, 18.359, 10540.534, 329.314, 52782.643 23/08/15,11:56:05,09,07,1, 11.8,1,1, 18.359, 10540.541, 329.348, 52782.634 23/08/15,11:56:05,10,07,1, 11.8,1,1, 18.359, 10540.518, 329.350, 52782.621 23/08/15,11:56:05,11,07,1, 11.8,1,1, 18.359, 10540.518, 329.328, 52782.655 23/08/15,11:56:05,12,07,1, 11.8,1,1, 18.359, 10540.535, 329.318, 52782.644 23/08/15,11:56:05,13,07,1, 11.8,1,1, 18.359, 10540.511, 329.343, 52782.644 23/08/15,11:56:05,14,07,1, 11.8,1,1, 18.359, 10540.521, 329.330, 52782.638 23/08/15,11:56:05,15,07,1, 11.8,1,1, 18.359, 10540.512, 329.339, 52782.644 23/08/15,11:56:05,16,07,1, 11.8,1,1, 18.359, 10540.528, 329.334, 52782.669 23/08/15,11:56:05,17,07,1, 11.8,1,1, 18.359, 10540.531, 329.323, 52782.645 23/08/15,11:56:05,18,07,1, 11.8,1,1, 18.359, 10540.539, 329.309, 52782.665 23/08/15,11:56:05,19,07,1, 11.8,1,1, 18.359, 10540.516, 329.313, 52782.640 23/08/15,11:56:06,00,07,1, 12.0,1,1, 18.362, 10540.512, 329.313, 52782.640 23/08/15,11:56:06,01,07,1, 12.0,1,1, 18.362, 10540.557, 329.366, 52782.693 23/08/15,11:56:06,02,07,1, 12.0,1,1, 18.362, 10540.526, 329.335, 52782.675 23/08/15,11:56:06,03,07,1, 12.0,1,1, 18.362, 10540.550, 329.334, 52782.638 23/08/15,11:56:06,04,07,1, 12.0,1,1, 18.362, 10540.553, 329.359, 52782.670 23/08/15,11:56:06,05,07,1, 12.0,1,1, 18.362, 10540.552, 329.340, 52782.660 23/08/15,11:56:06,06,07,1, 12.0,1,1, 18.362, 10540.543, 329.356, 52782.655 23/08/15,11:56:06,07,07,1, 12.0,1,1, 18.362, 10540.536, 329.343, 52782.661 23/08/15,11:56:06,08,07,1, 12.0,1,1, 18.362, 10540.559, 329.339, 52782.643 23/08/15,11:56:06,09,07,1, 12.0,1,1, 18.362, 10540.565, 329.339, 52782.661 23/08/15,11:56:06,10,07,1, 12.0,1,1, 18.362, 10540.547, 329.343, 52782.655 23/08/15,11:56:06,11,07,1, 12.0,1,1, 18.362, 10540.547, 329.337, 52782.648 23/08/15,11:56:06,12,07,1, 12.0,1,1, 18.362, 10540.527, 329.334, 52782.656 23/08/15,11:56:06,13,07,1, 12.0,1,1, 18.362, 10540.561, 329.327, 52782.656 23/08/15,11:56:06,14,07,1, 12.0,1,1, 18.362, 10540.569, 329.365, 52782.662 23/08/15,11:56:06,15,07,1, 12.0,1,1, 18.362, 10540.530, 329.322, 52782.647 23/08/15,11:56:06,16,07,1, 12.0,1,1, 18.362, 10540.544, 329.327, 52782.628 23/08/15,11:56:06,17,07,1, 12.0,1,1, 18.362, 10540.530, 329.328, 52782.666 23/08/15,11:56:06,18,07,1, 12.0,1,1, 18.362, 10540.547, 329.350, 52782.666 23/08/15,11:56:06,19,07,1, 12.0,1,1, 18.362, 10540.529, 329.349, 52782.694 23/08/15,11:56:07,00,07,1, 11.8,1,1, 18.359, 10540.528, 329.349, 52782.694 23/08/15,11:56:07,01,07,1, 11.8,1,1, 18.359, 10540.547, 329.355, 52782.650 23/08/15,11:56:07,02,07,1, 11.8,1,1, 18.359, 10540.528, 329.328, 52782.668 23/08/15,11:56:07,03,07,1, 11.8,1,1, 18.359, 10540.519, 329.338, 52782.613 23/08/15,11:56:07,04,07,1, 11.8,1,1, 18.359, 10540.542, 329.313, 52782.670 23/08/15,11:56:07,05,07,1, 11.8,1,1, 18.359, 10540.558, 329.331, 52782.651 23/08/15,11:56:07,06,07,1, 11.8,1,1, 18.359, 10540.525, 329.363, 52782.636 23/08/15,11:56:07,07,07,1, 11.8,1,1, 18.359, 10540.524, 329.350, 52782.653 23/08/15,11:56:07,08,07,1, 11.8,1,1, 18.359, 10540.533, 329.326, 52782.654 23/08/15,11:56:07,09,07,1, 11.8,1,1, 18.359, 10540.539, 329.349, 52782.671 23/08/15,11:56:07,10,07,1, 11.8,1,1, 18.359, 10540.513, 329.356, 52782.704 23/08/15,11:56:07,11,07,1, 11.8,1,1, 18.359, 10540.564, 329.354, 52782.695 23/08/15,11:56:07,12,07,1, 11.8,1,1, 18.359, 10540.532, 329.316, 52782.670 23/08/15,11:56:07,13,07,1, 11.8,1,1, 18.359, 10540.534, 329.353, 52782.643 23/08/15,11:56:07,14,07,1, 11.8,1,1, 18.359, 10540.523, 329.341, 52782.666 23/08/15,11:56:07,15,07,1, 11.8,1,1, 18.359, 10540.559, 329.365, 52782.677 23/08/15,11:56:07,16,07,1, 11.8,1,1, 18.359, 10540.531, 329.339, 52782.674 23/08/15,11:56:07,17,07,1, 11.8,1,1, 18.359, 10540.547, 329.347, 52782.650 23/08/15,11:56:07,18,07,1, 11.8,1,1, 18.359, 10540.546, 329.336, 52782.663 23/08/15,11:56:07,19,07,1, 11.8,1,1, 18.359, 10540.521, 329.321, 52782.660 23/08/15,11:56:08,00,07,1, 11.9,1,1, 18.367, 10540.520, 329.321, 52782.660 23/08/15,11:56:08,01,07,1, 11.9,1,1, 18.367, 10540.567, 329.343, 52782.632 23/08/15,11:56:08,02,07,1, 11.9,1,1, 18.367, 10540.538, 329.346, 52782.661 23/08/15,11:56:08,03,07,1, 11.9,1,1, 18.367, 10540.557, 329.350, 52782.676 23/08/15,11:56:08,04,07,1, 11.9,1,1, 18.367, 10540.539, 329.368, 52782.657 23/08/15,11:56:08,05,07,1, 11.9,1,1, 18.367, 10540.529, 329.360, 52782.695 23/08/15,11:56:08,06,07,1, 11.9,1,1, 18.367, 10540.509, 329.359, 52782.641 23/08/15,11:56:08,07,07,1, 11.9,1,1, 18.367, 10540.521, 329.355, 52782.634 23/08/15,11:56:08,08,07,1, 11.9,1,1, 18.367, 10540.538, 329.355, 52782.646 23/08/15,11:56:08,09,07,1, 11.9,1,1, 18.367, 10540.537, 329.356, 52782.663 23/08/15,11:56:08,10,07,1, 11.9,1,1, 18.367, 10540.552, 329.365, 52782.663 23/08/15,11:56:08,11,07,1, 11.9,1,1, 18.367, 10540.517, 329.358, 52782.645 23/08/15,11:56:08,12,07,1, 11.9,1,1, 18.367, 10540.530, 329.348, 52782.650 23/08/15,11:56:08,13,07,1, 11.9,1,1, 18.367, 10540.555, 329.351, 52782.670 23/08/15,11:56:08,14,07,1, 11.9,1,1, 18.367, 10540.548, 329.361, 52782.652 23/08/15,11:56:08,15,07,1, 11.9,1,1, 18.367, 10540.549, 329.341, 52782.646 23/08/15,11:56:08,16,07,1, 11.9,1,1, 18.367, 10540.547, 329.352, 52782.653 23/08/15,11:56:08,17,07,1, 11.9,1,1, 18.367, 10540.560, 329.335, 52782.646 23/08/15,11:56:08,18,07,1, 11.9,1,1, 18.367, 10540.526, 329.346, 52782.666 23/08/15,11:56:08,19,07,1, 11.9,1,1, 18.367, 10540.554, 329.366, 52782.658 23/08/15,11:56:09,00,08,1, 11.9,1,1, 18.359, 10540.553, 329.366, 52782.658 23/08/15,11:56:09,01,08,1, 11.9,1,1, 18.359, 10540.563, 329.361, 52782.660 23/08/15,11:56:09,02,08,1, 11.9,1,1, 18.359, 10540.557, 329.371, 52782.660 23/08/15,11:56:09,03,08,1, 11.9,1,1, 18.359, 10540.563, 329.338, 52782.679 23/08/15,11:56:09,04,08,1, 11.9,1,1, 18.359, 10540.538, 329.356, 52782.645 23/08/15,11:56:09,05,08,1, 11.9,1,1, 18.359, 10540.548, 329.358, 52782.599 23/08/15,11:56:09,06,08,1, 11.9,1,1, 18.359, 10540.558, 329.368, 52782.680 23/08/15,11:56:09,07,08,1, 11.9,1,1, 18.359, 10540.564, 329.395, 52782.654 23/08/15,11:56:09,08,08,1, 11.9,1,1, 18.359, 10540.553, 329.381, 52782.672 23/08/15,11:56:09,09,08,1, 11.9,1,1, 18.359, 10540.525, 329.351, 52782.672 23/08/15,11:56:09,10,08,1, 11.9,1,1, 18.359, 10540.562, 329.370, 52782.679 23/08/15,11:56:09,11,08,1, 11.9,1,1, 18.359, 10540.572, 329.360, 52782.655 23/08/15,11:56:09,12,08,1, 11.9,1,1, 18.359, 10540.567, 329.388, 52782.688 23/08/15,11:56:09,13,08,1, 11.9,1,1, 18.359, 10540.561, 329.381, 52782.698 23/08/15,11:56:09,14,08,1, 11.9,1,1, 18.359, 10540.560, 329.343, 52782.701 23/08/15,11:56:09,15,08,1, 11.9,1,1, 18.359, 10540.563, 329.359, 52782.684 23/08/15,11:56:09,16,08,1, 11.9,1,1, 18.359, 10540.563, 329.359, 52782.666 23/08/15,11:56:09,17,08,1, 11.9,1,1, 18.359, 10540.546, 329.369, 52782.672 23/08/15,11:56:09,18,08,1, 11.9,1,1, 18.359, 10540.558, 329.389, 52782.718 23/08/15,11:56:09,19,08,1, 11.9,1,1, 18.359, 10540.538, 329.387, 52782.713 23/08/15,11:56:10,00,08,1, 11.9,1,1, 18.364, 10540.537, 329.387, 52782.713 23/08/15,11:56:10,01,08,1, 11.9,1,1, 18.364, 10540.540, 329.391, 52782.727 23/08/15,11:56:10,02,08,1, 11.9,1,1, 18.364, 10540.558, 329.381, 52782.687 23/08/15,11:56:10,03,08,1, 11.9,1,1, 18.364, 10540.538, 329.379, 52782.705 23/08/15,11:56:10,04,08,1, 11.9,1,1, 18.364, 10540.550, 329.377, 52782.726 23/08/15,11:56:10,05,08,1, 11.9,1,1, 18.364, 10540.539, 329.395, 52782.721 23/08/15,11:56:10,06,08,1, 11.9,1,1, 18.364, 10540.564, 329.378, 52782.695 23/08/15,11:56:10,07,08,1, 11.9,1,1, 18.364, 10540.552, 329.385, 52782.669 23/08/15,11:56:10,08,08,1, 11.9,1,1, 18.364, 10540.575, 329.360, 52782.689 23/08/15,11:56:10,09,08,1, 11.9,1,1, 18.364, 10540.561, 329.372, 52782.688 23/08/15,11:56:10,10,08,1, 11.9,1,1, 18.364, 10540.550, 329.400, 52782.684 23/08/15,11:56:10,11,08,1, 11.9,1,1, 18.364, 10540.582, 329.368, 52782.688 23/08/15,11:56:10,12,08,1, 11.9,1,1, 18.364, 10540.563, 329.373, 52782.707 23/08/15,11:56:10,13,08,1, 11.9,1,1, 18.364, 10540.565, 329.357, 52782.669 23/08/15,11:56:10,14,08,1, 11.9,1,1, 18.364, 10540.560, 329.364, 52782.656 23/08/15,11:56:10,15,08,1, 11.9,1,1, 18.364, 10540.556, 329.359, 52782.678 23/08/15,11:56:10,16,08,1, 11.9,1,1, 18.364, 10540.579, 329.363, 52782.695 23/08/15,11:56:10,17,08,1, 11.9,1,1, 18.364, 10540.551, 329.378, 52782.685 23/08/15,11:56:10,18,08,1, 11.9,1,1, 18.364, 10540.568, 329.373, 52782.673 23/08/15,11:56:10,19,08,1, 11.9,1,1, 18.364, 10540.569, 329.364, 52782.696 23/08/15,11:56:11,00,08,1, 11.9,1,1, 18.365, 10540.562, 329.364, 52782.696 23/08/15,11:56:11,01,08,1, 11.9,1,1, 18.365, 10540.562, 329.378, 52782.677 23/08/15,11:56:11,02,08,1, 11.9,1,1, 18.365, 10540.564, 329.377, 52782.680 23/08/15,11:56:11,03,08,1, 11.9,1,1, 18.365, 10540.572, 329.368, 52782.685 23/08/15,11:56:11,04,08,1, 11.9,1,1, 18.365, 10540.555, 329.381, 52782.671 23/08/15,11:56:11,05,08,1, 11.9,1,1, 18.365, 10540.558, 329.363, 52782.710 23/08/15,11:56:11,06,08,1, 11.9,1,1, 18.365, 10540.595, 329.381, 52782.688 23/08/15,11:56:11,07,08,1, 11.9,1,1, 18.365, 10540.563, 329.367, 52782.718 23/08/15,11:56:11,08,08,1, 11.9,1,1, 18.365, 10540.564, 329.375, 52782.692 23/08/15,11:56:11,09,08,1, 11.9,1,1, 18.365, 10540.579, 329.385, 52782.697 23/08/15,11:56:11,10,08,1, 11.9,1,1, 18.365, 10540.581, 329.403, 52782.688 23/08/15,11:56:11,11,08,1, 11.9,1,1, 18.365, 10540.566, 329.361, 52782.667 23/08/15,11:56:11,12,08,1, 11.9,1,1, 18.365, 10540.592, 329.380, 52782.648 23/08/15,11:56:11,13,08,1, 11.9,1,1, 18.365, 10540.552, 329.358, 52782.672 23/08/15,11:56:11,14,08,1, 11.9,1,1, 18.365, 10540.596, 329.374, 52782.717 23/08/15,11:56:11,15,08,1, 11.9,1,1, 18.365, 10540.596, 329.373, 52782.706 23/08/15,11:56:11,16,08,1, 11.9,1,1, 18.365, 10540.575, 329.388, 52782.715 23/08/15,11:56:11,17,08,1, 11.9,1,1, 18.365, 10540.581, 329.376, 52782.693 23/08/15,11:56:11,18,08,1, 11.9,1,1, 18.365, 10540.581, 329.386, 52782.670 23/08/15,11:56:11,19,08,1, 11.9,1,1, 18.365, 10540.580, 329.394, 52782.661 23/08/15,11:56:12,00,08,1, 11.9,1,1, 18.362, 10540.578, 329.394, 52782.661 23/08/15,11:56:12,01,08,1, 11.9,1,1, 18.362, 10540.606, 329.401, 52782.678 23/08/15,11:56:12,02,08,1, 11.9,1,1, 18.362, 10540.585, 329.396, 52782.646 23/08/15,11:56:12,03,08,1, 11.9,1,1, 18.362, 10540.579, 329.382, 52782.636 23/08/15,11:56:12,04,08,1, 11.9,1,1, 18.362, 10540.595, 329.373, 52782.695 23/08/15,11:56:12,05,08,1, 11.9,1,1, 18.362, 10540.606, 329.391, 52782.655 23/08/15,11:56:12,06,08,1, 11.9,1,1, 18.362, 10540.609, 329.377, 52782.663 23/08/15,11:56:12,07,08,1, 11.9,1,1, 18.362, 10540.621, 329.377, 52782.644 23/08/15,11:56:12,08,08,1, 11.9,1,1, 18.362, 10540.582, 329.361, 52782.660 23/08/15,11:56:12,09,08,1, 11.9,1,1, 18.362, 10540.627, 329.369, 52782.642 23/08/15,11:56:12,10,08,1, 11.9,1,1, 18.362, 10540.628, 329.375, 52782.665 23/08/15,11:56:12,11,08,1, 11.9,1,1, 18.362, 10540.606, 329.369, 52782.634 23/08/15,11:56:12,12,08,1, 11.9,1,1, 18.362, 10540.615, 329.381, 52782.662 23/08/15,11:56:12,13,08,1, 11.9,1,1, 18.362, 10540.630, 329.391, 52782.640 23/08/15,11:56:12,14,08,1, 11.9,1,1, 18.362, 10540.605, 329.375, 52782.664 23/08/15,11:56:12,15,08,1, 11.9,1,1, 18.362, 10540.608, 329.361, 52782.653 23/08/15,11:56:12,16,08,1, 11.9,1,1, 18.362, 10540.634, 329.373, 52782.654 23/08/15,11:56:12,17,08,1, 11.9,1,1, 18.362, 10540.630, 329.371, 52782.707 23/08/15,11:56:12,18,08,1, 11.9,1,1, 18.362, 10540.603, 329.398, 52782.680 23/08/15,11:56:12,19,08,1, 11.9,1,1, 18.362, 10540.607, 329.363, 52782.653 23/08/15,11:56:13,00,09,1, 11.9,1,1, 18.361, 10540.603, 329.363, 52782.653 23/08/15,11:56:13,01,09,1, 11.9,1,1, 18.361, 10540.627, 329.363, 52782.654 23/08/15,11:56:13,02,09,1, 11.9,1,1, 18.361, 10540.644, 329.389, 52782.641 23/08/15,11:56:13,03,09,1, 11.9,1,1, 18.361, 10540.630, 329.388, 52782.674 23/08/15,11:56:13,04,09,1, 11.9,1,1, 18.361, 10540.629, 329.378, 52782.677 23/08/15,11:56:13,05,09,1, 11.9,1,1, 18.361, 10540.638, 329.386, 52782.677 23/08/15,11:56:13,06,09,1, 11.9,1,1, 18.361, 10540.623, 329.371, 52782.619 23/08/15,11:56:13,07,09,1, 11.9,1,1, 18.361, 10540.636, 329.389, 52782.633 23/08/15,11:56:13,08,09,1, 11.9,1,1, 18.361, 10540.653, 329.408, 52782.672 23/08/15,11:56:13,09,09,1, 11.9,1,1, 18.361, 10540.643, 329.408, 52782.674 23/08/15,11:56:13,10,09,1, 11.9,1,1, 18.361, 10540.637, 329.400, 52782.661 23/08/15,11:56:13,11,09,1, 11.9,1,1, 18.361, 10540.634, 329.375, 52782.679 23/08/15,11:56:13,12,09,1, 11.9,1,1, 18.361, 10540.623, 329.410, 52782.648 23/08/15,11:56:13,13,09,1, 11.9,1,1, 18.361, 10540.620, 329.407, 52782.692 23/08/15,11:56:13,14,09,1, 11.9,1,1, 18.361, 10540.636, 329.406, 52782.681 23/08/15,11:56:13,15,09,1, 11.9,1,1, 18.361, 10540.636, 329.412, 52782.662 23/08/15,11:56:13,16,09,1, 11.9,1,1, 18.361, 10540.631, 329.432, 52782.674 23/08/15,11:56:13,17,09,1, 11.9,1,1, 18.361, 10540.611, 329.405, 52782.659 23/08/15,11:56:13,18,09,1, 11.9,1,1, 18.361, 10540.619, 329.384, 52782.658 23/08/15,11:56:13,19,09,1, 11.9,1,1, 18.361, 10540.608, 329.385, 52782.661 23/08/15,11:56:14,00,09,1, 11.9,1,1, 18.366, 10540.603, 329.385, 52782.661 23/08/15,11:56:14,01,09,1, 11.9,1,1, 18.366, 10540.640, 329.427, 52782.691 23/08/15,11:56:14,02,09,1, 11.9,1,1, 18.366, 10540.610, 329.397, 52782.684 23/08/15,11:56:14,03,09,1, 11.9,1,1, 18.366, 10540.624, 329.396, 52782.672 23/08/15,11:56:14,04,09,1, 11.9,1,1, 18.366, 10540.668, 329.401, 52782.714 23/08/15,11:56:14,05,09,1, 11.9,1,1, 18.366, 10540.624, 329.408, 52782.658 23/08/15,11:56:14,06,09,1, 11.9,1,1, 18.366, 10540.637, 329.420, 52782.676 23/08/15,11:56:14,07,09,1, 11.9,1,1, 18.366, 10540.654, 329.385, 52782.659 23/08/15,11:56:14,08,09,1, 11.9,1,1, 18.366, 10540.636, 329.384, 52782.686 23/08/15,11:56:14,09,09,1, 11.9,1,1, 18.366, 10540.671, 329.386, 52782.686 23/08/15,11:56:14,10,09,1, 11.9,1,1, 18.366, 10540.642, 329.386, 52782.690 23/08/15,11:56:14,11,09,1, 11.9,1,1, 18.366, 10540.650, 329.407, 52782.667 23/08/15,11:56:14,12,09,1, 11.9,1,1, 18.366, 10540.656, 329.415, 52782.663 23/08/15,11:56:14,13,09,1, 11.9,1,1, 18.366, 10540.659, 329.385, 52782.683 23/08/15,11:56:14,14,09,1, 11.9,1,1, 18.366, 10540.649, 329.383, 52782.668 23/08/15,11:56:14,15,09,1, 11.9,1,1, 18.366, 10540.666, 329.380, 52782.673 23/08/15,11:56:14,16,09,1, 11.9,1,1, 18.366, 10540.668, 329.393, 52782.679 23/08/15,11:56:14,17,09,1, 11.9,1,1, 18.366, 10540.661, 329.415, 52782.686 23/08/15,11:56:14,18,09,1, 11.9,1,1, 18.366, 10540.668, 329.417, 52782.709 23/08/15,11:56:14,19,09,1, 11.9,1,1, 18.366, 10540.672, 329.405, 52782.659 23/08/15,11:56:15,00,08,1, 11.9,1,1, 18.364, 10540.670, 329.405, 52782.659 23/08/15,11:56:15,01,08,1, 11.9,1,1, 18.364, 10540.677, 329.395, 52782.659 23/08/15,11:56:15,02,08,1, 11.9,1,1, 18.364, 10540.672, 329.425, 52782.631 23/08/15,11:56:15,03,08,1, 11.9,1,1, 18.364, 10540.641, 329.384, 52782.677 23/08/15,11:56:15,04,08,1, 11.9,1,1, 18.364, 10540.672, 329.409, 52782.675 23/08/15,11:56:15,05,08,1, 11.9,1,1, 18.364, 10540.665, 329.397, 52782.669 23/08/15,11:56:15,06,08,1, 11.9,1,1, 18.364, 10540.649, 329.373, 52782.659 23/08/15,11:56:15,07,08,1, 11.9,1,1, 18.364, 10540.667, 329.385, 52782.675 23/08/15,11:56:15,08,08,1, 11.9,1,1, 18.364, 10540.667, 329.394, 52782.649 23/08/15,11:56:15,09,08,1, 11.9,1,1, 18.364, 10540.683, 329.378, 52782.719 23/08/15,11:56:15,10,08,1, 11.9,1,1, 18.364, 10540.662, 329.398, 52782.690 23/08/15,11:56:15,11,08,1, 11.9,1,1, 18.364, 10540.676, 329.370, 52782.658 23/08/15,11:56:15,12,08,1, 11.9,1,1, 18.364, 10540.684, 329.380, 52782.652 23/08/15,11:56:15,13,08,1, 11.9,1,1, 18.364, 10540.661, 329.366, 52782.681 23/08/15,11:56:15,14,08,1, 11.9,1,1, 18.364, 10540.677, 329.405, 52782.649 23/08/15,11:56:15,15,08,1, 11.9,1,1, 18.364, 10540.667, 329.394, 52782.692 23/08/15,11:56:15,16,08,1, 11.9,1,1, 18.364, 10540.680, 329.374, 52782.684 23/08/15,11:56:15,17,08,1, 11.9,1,1, 18.364, 10540.661, 329.375, 52782.634 23/08/15,11:56:15,18,08,1, 11.9,1,1, 18.364, 10540.658, 329.361, 52782.640 23/08/15,11:56:15,19,08,1, 11.9,1,1, 18.364, 10540.653, 329.380, 52782.672 23/08/15,11:56:16,00,10,1, 11.9,1,1, 18.363, 10540.645, 329.380, 52782.672 23/08/15,11:56:16,01,10,1, 11.9,1,1, 18.363, 10540.675, 329.373, 52782.650 23/08/15,11:56:16,02,10,1, 11.9,1,1, 18.363, 10540.656, 329.380, 52782.668 23/08/15,11:56:16,03,10,1, 11.9,1,1, 18.363, 10540.687, 329.386, 52782.671 23/08/15,11:56:16,04,10,1, 11.9,1,1, 18.363, 10540.674, 329.359, 52782.670 23/08/15,11:56:16,05,10,1, 11.9,1,1, 18.363, 10540.670, 329.405, 52782.643 23/08/15,11:56:16,06,10,1, 11.9,1,1, 18.363, 10540.692, 329.401, 52782.671 23/08/15,11:56:16,07,10,1, 11.9,1,1, 18.363, 10540.681, 329.355, 52782.669 23/08/15,11:56:16,08,10,1, 11.9,1,1, 18.363, 10540.666, 329.371, 52782.635 23/08/15,11:56:16,09,10,1, 11.9,1,1, 18.363, 10540.700, 329.361, 52782.662 23/08/15,11:56:16,10,10,1, 11.9,1,1, 18.363, 10540.676, 329.371, 52782.693 23/08/15,11:56:16,11,10,1, 11.9,1,1, 18.363, 10540.698, 329.407, 52782.687 23/08/15,11:56:16,12,10,1, 11.9,1,1, 18.363, 10540.690, 329.378, 52782.681 23/08/15,11:56:16,13,10,1, 11.9,1,1, 18.363, 10540.686, 329.368, 52782.704 23/08/15,11:56:16,14,10,1, 11.9,1,1, 18.363, 10540.677, 329.346, 52782.664 23/08/15,11:56:16,15,10,1, 11.9,1,1, 18.363, 10540.700, 329.335, 52782.689 23/08/15,11:56:16,16,10,1, 11.9,1,1, 18.363, 10540.693, 329.379, 52782.673 23/08/15,11:56:16,17,10,1, 11.9,1,1, 18.363, 10540.689, 329.393, 52782.701 23/08/15,11:56:16,18,10,1, 11.9,1,1, 18.363, 10540.694, 329.375, 52782.669 23/08/15,11:56:16,19,10,1, 11.9,1,1, 18.363, 10540.669, 329.376, 52782.682 23/08/15,11:56:17,00,08,1, 11.9,1,1, 18.361, 10540.662, 329.376, 52782.682 23/08/15,11:56:17,01,08,1, 11.9,1,1, 18.361, 10540.690, 329.380, 52782.696 23/08/15,11:56:17,02,08,1, 11.9,1,1, 18.361, 10540.712, 329.394, 52782.724 23/08/15,11:56:17,03,08,1, 11.9,1,1, 18.361, 10540.694, 329.379, 52782.706 23/08/15,11:56:17,04,08,1, 11.9,1,1, 18.361, 10540.680, 329.364, 52782.717 23/08/15,11:56:17,05,08,1, 11.9,1,1, 18.361, 10540.685, 329.363, 52782.659 23/08/15,11:56:17,06,08,1, 11.9,1,1, 18.361, 10540.678, 329.380, 52782.667 23/08/15,11:56:17,07,08,1, 11.9,1,1, 18.361, 10540.670, 329.392, 52782.692 23/08/15,11:56:17,08,08,1, 11.9,1,1, 18.361, 10540.722, 329.372, 52782.710 23/08/15,11:56:17,09,08,1, 11.9,1,1, 18.361, 10540.701, 329.369, 52782.653 23/08/15,11:56:17,10,08,1, 11.9,1,1, 18.361, 10540.707, 329.373, 52782.665 23/08/15,11:56:17,11,08,1, 11.9,1,1, 18.361, 10540.687, 329.363, 52782.690 23/08/15,11:56:17,12,08,1, 11.9,1,1, 18.361, 10540.712, 329.382, 52782.686 23/08/15,11:56:17,13,08,1, 11.9,1,1, 18.361, 10540.677, 329.367, 52782.679 23/08/15,11:56:17,14,08,1, 11.9,1,1, 18.361, 10540.708, 329.386, 52782.677 23/08/15,11:56:17,15,08,1, 11.9,1,1, 18.361, 10540.702, 329.389, 52782.676 23/08/15,11:56:17,16,08,1, 11.9,1,1, 18.361, 10540.714, 329.376, 52782.682 23/08/15,11:56:17,17,08,1, 11.9,1,1, 18.361, 10540.711, 329.376, 52782.664 23/08/15,11:56:17,18,08,1, 11.9,1,1, 18.361, 10540.698, 329.388, 52782.661 23/08/15,11:56:17,19,08,1, 11.9,1,1, 18.361, 10540.705, 329.376, 52782.678 23/08/15,11:56:18,00,09,1, 11.9,1,1, 18.365, 10540.704, 329.376, 52782.678 23/08/15,11:56:18,01,09,1, 11.9,1,1, 18.365, 10540.706, 329.359, 52782.655 23/08/15,11:56:18,02,09,1, 11.9,1,1, 18.365, 10540.679, 329.372, 52782.680 23/08/15,11:56:18,03,09,1, 11.9,1,1, 18.365, 10540.709, 329.397, 52782.682 23/08/15,11:56:18,04,09,1, 11.9,1,1, 18.365, 10540.685, 329.369, 52782.671 23/08/15,11:56:18,05,09,1, 11.9,1,1, 18.365, 10540.703, 329.374, 52782.668 23/08/15,11:56:18,06,09,1, 11.9,1,1, 18.365, 10540.723, 329.359, 52782.688 23/08/15,11:56:18,07,09,1, 11.9,1,1, 18.365, 10540.700, 329.377, 52782.649 23/08/15,11:56:18,08,09,1, 11.9,1,1, 18.365, 10540.694, 329.369, 52782.651 23/08/15,11:56:18,09,09,1, 11.9,1,1, 18.365, 10540.711, 329.387, 52782.690 23/08/15,11:56:18,10,09,1, 11.9,1,1, 18.365, 10540.725, 329.377, 52782.679 23/08/15,11:56:18,11,09,1, 11.9,1,1, 18.365, 10540.723, 329.403, 52782.681 23/08/15,11:56:18,12,09,1, 11.9,1,1, 18.365, 10540.700, 329.367, 52782.668 23/08/15,11:56:18,13,09,1, 11.9,1,1, 18.365, 10540.711, 329.382, 52782.670 23/08/15,11:56:18,14,09,1, 11.9,1,1, 18.365, 10540.715, 329.382, 52782.642 23/08/15,11:56:18,15,09,1, 11.9,1,1, 18.365, 10540.706, 329.366, 52782.668 23/08/15,11:56:18,16,09,1, 11.9,1,1, 18.365, 10540.710, 329.374, 52782.689 23/08/15,11:56:18,17,09,1, 11.9,1,1, 18.365, 10540.697, 329.394, 52782.689 23/08/15,11:56:18,18,09,1, 11.9,1,1, 18.365, 10540.735, 329.367, 52782.641 23/08/15,11:56:18,19,09,1, 11.9,1,1, 18.365, 10540.721, 329.372, 52782.672 23/08/15,11:56:19,00,09,1, 11.9,1,1, 18.367, 10540.720, 329.372, 52782.672 23/08/15,11:56:19,01,09,1, 11.9,1,1, 18.367, 10540.723, 329.375, 52782.662 23/08/15,11:56:19,02,09,1, 11.9,1,1, 18.367, 10540.724, 329.386, 52782.677 23/08/15,11:56:19,03,09,1, 11.9,1,1, 18.367, 10540.720, 329.344, 52782.656 23/08/15,11:56:19,04,09,1, 11.9,1,1, 18.367, 10540.700, 329.379, 52782.669 23/08/15,11:56:19,05,09,1, 11.9,1,1, 18.367, 10540.725, 329.395, 52782.698 23/08/15,11:56:19,06,09,1, 11.9,1,1, 18.367, 10540.729, 329.395, 52782.687 23/08/15,11:56:19,07,09,1, 11.9,1,1, 18.367, 10540.728, 329.384, 52782.680 23/08/15,11:56:19,08,09,1, 11.9,1,1, 18.367, 10540.706, 329.360, 52782.686 23/08/15,11:56:19,09,09,1, 11.9,1,1, 18.367, 10540.723, 329.381, 52782.670 23/08/15,11:56:19,10,09,1, 11.9,1,1, 18.367, 10540.732, 329.371, 52782.660 23/08/15,11:56:19,11,09,1, 11.9,1,1, 18.367, 10540.718, 329.370, 52782.646 23/08/15,11:56:19,12,09,1, 11.9,1,1, 18.367, 10540.709, 329.383, 52782.667 23/08/15,11:56:19,13,09,1, 11.9,1,1, 18.367, 10540.715, 329.368, 52782.678 23/08/15,11:56:19,14,09,1, 11.9,1,1, 18.367, 10540.707, 329.370, 52782.659 23/08/15,11:56:19,15,09,1, 11.9,1,1, 18.367, 10540.714, 329.379, 52782.664 23/08/15,11:56:19,16,09,1, 11.9,1,1, 18.367, 10540.749, 329.355, 52782.660 23/08/15,11:56:19,17,09,1, 11.9,1,1, 18.367, 10540.716, 329.380, 52782.665 23/08/15,11:56:19,18,09,1, 11.9,1,1, 18.367, 10540.742, 329.382, 52782.665 23/08/15,11:56:19,19,09,1, 11.9,1,1, 18.367, 10540.727, 329.355, 52782.648 23/08/15,11:56:20,00,09,1, 11.8,1,1, 18.363, 10540.720, 329.355, 52782.648 23/08/15,11:56:20,01,09,1, 11.8,1,1, 18.363, 10540.730, 329.386, 52782.695 23/08/15,11:56:20,02,09,1, 11.8,1,1, 18.363, 10540.727, 329.385, 52782.642 23/08/15,11:56:20,03,09,1, 11.8,1,1, 18.363, 10540.749, 329.374, 52782.649 23/08/15,11:56:20,04,09,1, 11.8,1,1, 18.363, 10540.735, 329.359, 52782.672 23/08/15,11:56:20,05,09,1, 11.8,1,1, 18.363, 10540.713, 329.353, 52782.636 23/08/15,11:56:20,06,09,1, 11.8,1,1, 18.363, 10540.726, 329.374, 52782.654 23/08/15,11:56:20,07,09,1, 11.8,1,1, 18.363, 10540.717, 329.369, 52782.618 23/08/15,11:56:20,08,09,1, 11.8,1,1, 18.363, 10540.723, 329.380, 52782.655 23/08/15,11:56:20,09,09,1, 11.8,1,1, 18.363, 10540.725, 329.354, 52782.632 23/08/15,11:56:20,10,09,1, 11.8,1,1, 18.363, 10540.717, 329.342, 52782.648 23/08/15,11:56:20,11,09,1, 11.8,1,1, 18.363, 10540.711, 329.380, 52782.641 23/08/15,11:56:20,12,09,1, 11.8,1,1, 18.363, 10540.735, 329.367, 52782.661 23/08/15,11:56:20,13,09,1, 11.8,1,1, 18.363, 10540.730, 329.379, 52782.626 23/08/15,11:56:20,14,09,1, 11.8,1,1, 18.363, 10540.706, 329.363, 52782.642 23/08/15,11:56:20,15,09,1, 11.8,1,1, 18.363, 10540.719, 329.344, 52782.618 23/08/15,11:56:20,16,09,1, 11.8,1,1, 18.363, 10540.739, 329.340, 52782.676 23/08/15,11:56:20,17,09,1, 11.8,1,1, 18.363, 10540.713, 329.368, 52782.650 23/08/15,11:56:20,18,09,1, 11.8,1,1, 18.363, 10540.734, 329.370, 52782.665 23/08/15,11:56:20,19,09,1, 11.8,1,1, 18.363, 10540.704, 329.369, 52782.692 23/08/15,11:56:21,00,08,1, 11.9,1,1, 18.364, 10540.704, 329.369, 52782.692 23/08/15,11:56:21,01,08,1, 11.9,1,1, 18.364, 10540.735, 329.345, 52782.630 23/08/15,11:56:21,02,08,1, 11.9,1,1, 18.364, 10540.730, 329.382, 52782.669 23/08/15,11:56:21,03,08,1, 11.9,1,1, 18.364, 10540.717, 329.373, 52782.688 23/08/15,11:56:21,04,08,1, 11.9,1,1, 18.364, 10540.763, 329.363, 52782.678 23/08/15,11:56:21,05,08,1, 11.9,1,1, 18.364, 10540.725, 329.396, 52782.685 23/08/15,11:56:21,06,08,1, 11.9,1,1, 18.364, 10540.730, 329.362, 52782.641 23/08/15,11:56:21,07,08,1, 11.9,1,1, 18.364, 10540.729, 329.345, 52782.680 23/08/15,11:56:21,08,08,1, 11.9,1,1, 18.364, 10540.750, 329.371, 52782.641 23/08/15,11:56:21,09,08,1, 11.9,1,1, 18.364, 10540.758, 329.385, 52782.667 23/08/15,11:56:21,10,08,1, 11.9,1,1, 18.364, 10540.756, 329.382, 52782.692 23/08/15,11:56:21,11,08,1, 11.9,1,1, 18.364, 10540.740, 329.359, 52782.669 23/08/15,11:56:21,12,08,1, 11.9,1,1, 18.364, 10540.755, 329.353, 52782.698 23/08/15,11:56:21,13,08,1, 11.9,1,1, 18.364, 10540.751, 329.385, 52782.664 23/08/15,11:56:21,14,08,1, 11.9,1,1, 18.364, 10540.744, 329.363, 52782.663 23/08/15,11:56:21,15,08,1, 11.9,1,1, 18.364, 10540.747, 329.373, 52782.678 23/08/15,11:56:21,16,08,1, 11.9,1,1, 18.364, 10540.737, 329.373, 52782.625 23/08/15,11:56:21,17,08,1, 11.9,1,1, 18.364, 10540.729, 329.361, 52782.655 23/08/15,11:56:21,18,08,1, 11.9,1,1, 18.364, 10540.738, 329.371, 52782.669 23/08/15,11:56:21,19,08,1, 11.9,1,1, 18.364, 10540.740, 329.373, 52782.680 23/08/15,11:56:22,00,08,1, 11.9,1,1, 18.365, 10540.737, 329.373, 52782.680 23/08/15,11:56:22,01,08,1, 11.9,1,1, 18.365, 10540.756, 329.369, 52782.692 23/08/15,11:56:22,02,08,1, 11.9,1,1, 18.365, 10540.733, 329.378, 52782.687 23/08/15,11:56:22,03,08,1, 11.9,1,1, 18.365, 10540.745, 329.367, 52782.668 23/08/15,11:56:22,04,08,1, 11.9,1,1, 18.365, 10540.722, 329.389, 52782.671 23/08/15,11:56:22,05,08,1, 11.9,1,1, 18.365, 10540.734, 329.389, 52782.672 23/08/15,11:56:22,06,08,1, 11.9,1,1, 18.365, 10540.721, 329.377, 52782.654 23/08/15,11:56:22,07,08,1, 11.9,1,1, 18.365, 10540.724, 329.370, 52782.624 23/08/15,11:56:22,08,08,1, 11.9,1,1, 18.365, 10540.737, 329.349, 52782.667 23/08/15,11:56:22,09,08,1, 11.9,1,1, 18.365, 10540.750, 329.389, 52782.669 23/08/15,11:56:22,10,08,1, 11.9,1,1, 18.365, 10540.722, 329.380, 52782.658 23/08/15,11:56:22,11,08,1, 11.9,1,1, 18.365, 10540.726, 329.371, 52782.656 23/08/15,11:56:22,12,08,1, 11.9,1,1, 18.365, 10540.772, 329.354, 52782.677 23/08/15,11:56:22,13,08,1, 11.9,1,1, 18.365, 10540.747, 329.360, 52782.701 23/08/15,11:56:22,14,08,1, 11.9,1,1, 18.365, 10540.738, 329.354, 52782.680 23/08/15,11:56:22,15,08,1, 11.9,1,1, 18.365, 10540.762, 329.370, 52782.702 23/08/15,11:56:22,16,08,1, 11.9,1,1, 18.365, 10540.767, 329.372, 52782.686 23/08/15,11:56:22,17,08,1, 11.9,1,1, 18.365, 10540.730, 329.386, 52782.660 23/08/15,11:56:22,18,08,1, 11.9,1,1, 18.365, 10540.739, 329.326, 52782.655 23/08/15,11:56:22,19,08,1, 11.9,1,1, 18.365, 10540.745, 329.368, 52782.693 23/08/15,11:56:23,00,08,1, 11.8,1,1, 18.364, 10540.737, 329.368, 52782.693 23/08/15,11:56:23,01,08,1, 11.8,1,1, 18.364, 10540.776, 329.361, 52782.684 23/08/15,11:56:23,02,08,1, 11.8,1,1, 18.364, 10540.765, 329.370, 52782.688 23/08/15,11:56:23,03,08,1, 11.8,1,1, 18.364, 10540.776, 329.356, 52782.664 23/08/15,11:56:23,04,08,1, 11.8,1,1, 18.364, 10540.750, 329.351, 52782.672 23/08/15,11:56:23,05,08,1, 11.8,1,1, 18.364, 10540.762, 329.379, 52782.702 23/08/15,11:56:23,06,08,1, 11.8,1,1, 18.364, 10540.764, 329.377, 52782.695 23/08/15,11:56:23,07,08,1, 11.8,1,1, 18.364, 10540.777, 329.360, 52782.669 23/08/15,11:56:23,08,08,1, 11.8,1,1, 18.364, 10540.756, 329.342, 52782.677 23/08/15,11:56:23,09,08,1, 11.8,1,1, 18.364, 10540.756, 329.352, 52782.685 23/08/15,11:56:23,10,08,1, 11.8,1,1, 18.364, 10540.774, 329.371, 52782.699 23/08/15,11:56:23,11,08,1, 11.8,1,1, 18.364, 10540.765, 329.353, 52782.679 23/08/15,11:56:23,12,08,1, 11.8,1,1, 18.364, 10540.766, 329.361, 52782.687 23/08/15,11:56:23,13,08,1, 11.8,1,1, 18.364, 10540.774, 329.376, 52782.694 23/08/15,11:56:23,14,08,1, 11.8,1,1, 18.364, 10540.753, 329.369, 52782.684 23/08/15,11:56:23,15,08,1, 11.8,1,1, 18.364, 10540.760, 329.365, 52782.688 23/08/15,11:56:23,16,08,1, 11.8,1,1, 18.364, 10540.773, 329.369, 52782.699 23/08/15,11:56:23,17,08,1, 11.8,1,1, 18.364, 10540.764, 329.377, 52782.710 23/08/15,11:56:23,18,08,1, 11.8,1,1, 18.364, 10540.754, 329.367, 52782.706 23/08/15,11:56:23,19,08,1, 11.8,1,1, 18.364, 10540.762, 329.383, 52782.694 23/08/15,11:56:24,00,08,1, 11.9,1,1, 18.366, 10540.754, 329.383, 52782.694 23/08/15,11:56:24,01,08,1, 11.9,1,1, 18.366, 10540.777, 329.385, 52782.715 23/08/15,11:56:24,02,08,1, 11.9,1,1, 18.366, 10540.755, 329.371, 52782.686 23/08/15,11:56:24,03,08,1, 11.9,1,1, 18.366, 10540.749, 329.373, 52782.695 23/08/15,11:56:24,04,08,1, 11.9,1,1, 18.366, 10540.770, 329.361, 52782.726 23/08/15,11:56:24,05,08,1, 11.9,1,1, 18.366, 10540.740, 329.355, 52782.688 23/08/15,11:56:24,06,08,1, 11.9,1,1, 18.366, 10540.772, 329.362, 52782.700 23/08/15,11:56:24,07,08,1, 11.9,1,1, 18.366, 10540.780, 329.377, 52782.729 23/08/15,11:56:24,08,08,1, 11.9,1,1, 18.366, 10540.751, 329.360, 52782.652 23/08/15,11:56:24,09,08,1, 11.9,1,1, 18.366, 10540.760, 329.362, 52782.509 23/08/15,11:56:24,10,08,1, 11.9,1,1, 18.366, 10540.764, 329.356, 52782.731 23/08/15,11:56:24,11,08,1, 11.9,1,1, 18.366, 10540.782, 329.389, 52782.700 23/08/15,11:56:24,12,08,1, 11.9,1,1, 18.366, 10540.755, 329.374, 52782.703 23/08/15,11:56:24,13,08,1, 11.9,1,1, 18.366, 10540.765, 329.403, 52782.709 23/08/15,11:56:24,14,08,1, 11.9,1,1, 18.366, 10540.758, 329.384, 52782.671 23/08/15,11:56:24,15,08,1, 11.9,1,1, 18.366, 10540.778, 329.375, 52782.700 23/08/15,11:56:24,16,08,1, 11.9,1,1, 18.366, 10540.765, 329.375, 52782.668 23/08/15,11:56:24,17,08,1, 11.9,1,1, 18.366, 10540.775, 329.381, 52782.714 23/08/15,11:56:24,18,08,1, 11.9,1,1, 18.366, 10540.783, 329.418, 52782.702 23/08/15,11:56:24,19,08,1, 11.9,1,1, 18.366, 10540.778, 329.383, 52782.677 23/08/15,11:56:25,00,08,1, 11.9,1,1, 18.363, 10540.770, 329.383, 52782.677 23/08/15,11:56:25,01,08,1, 11.9,1,1, 18.363, 10540.788, 329.378, 52782.666 23/08/15,11:56:25,02,08,1, 11.9,1,1, 18.363, 10540.780, 329.367, 52782.666 23/08/15,11:56:25,03,08,1, 11.9,1,1, 18.363, 10540.785, 329.381, 52782.715 23/08/15,11:56:25,04,08,1, 11.9,1,1, 18.363, 10540.807, 329.384, 52782.689 23/08/15,11:56:25,05,08,1, 11.9,1,1, 18.363, 10540.778, 329.389, 52782.684 23/08/15,11:56:25,06,08,1, 11.9,1,1, 18.363, 10540.779, 329.383, 52782.726 23/08/15,11:56:25,07,08,1, 11.9,1,1, 18.363, 10540.776, 329.391, 52782.654 23/08/15,11:56:25,08,08,1, 11.9,1,1, 18.363, 10540.777, 329.411, 52782.701 23/08/15,11:56:25,09,08,1, 11.9,1,1, 18.363, 10540.778, 329.391, 52782.665 23/08/15,11:56:25,10,08,1, 11.9,1,1, 18.363, 10540.790, 329.373, 52782.685 23/08/15,11:56:25,11,08,1, 11.9,1,1, 18.363, 10540.797, 329.365, 52782.690 23/08/15,11:56:25,12,08,1, 11.9,1,1, 18.363, 10540.795, 329.400, 52782.681 23/08/15,11:56:25,13,08,1, 11.9,1,1, 18.363, 10540.771, 329.383, 52782.629 23/08/15,11:56:25,14,08,1, 11.9,1,1, 18.363, 10540.771, 329.405, 52782.716 23/08/15,11:56:25,15,08,1, 11.9,1,1, 18.363, 10540.795, 329.395, 52782.752 23/08/15,11:56:25,16,08,1, 11.9,1,1, 18.363, 10540.766, 329.369, 52782.647 23/08/15,11:56:25,17,08,1, 11.9,1,1, 18.363, 10540.787, 329.401, 52782.695 23/08/15,11:56:25,18,08,1, 11.9,1,1, 18.363, 10540.780, 329.398, 52782.699 23/08/15,11:56:25,19,08,1, 11.9,1,1, 18.363, 10540.779, 329.382, 52782.665 23/08/15,11:56:26,00,08,1, 11.9,1,1, 18.363, 10540.779, 329.382, 52782.665 23/08/15,11:56:26,01,08,1, 11.9,1,1, 18.363, 10540.807, 329.374, 52782.698 23/08/15,11:56:26,02,08,1, 11.9,1,1, 18.363, 10540.779, 329.371, 52782.663 23/08/15,11:56:26,03,08,1, 11.9,1,1, 18.363, 10540.800, 329.407, 52782.694 23/08/15,11:56:26,04,08,1, 11.9,1,1, 18.363, 10540.788, 329.391, 52782.662 23/08/15,11:56:26,05,08,1, 11.9,1,1, 18.363, 10540.761, 329.390, 52782.677 23/08/15,11:56:26,06,08,1, 11.9,1,1, 18.363, 10540.772, 329.382, 52782.672 23/08/15,11:56:26,07,08,1, 11.9,1,1, 18.363, 10540.753, 329.390, 52782.668 23/08/15,11:56:26,08,08,1, 11.9,1,1, 18.363, 10540.773, 329.427, 52782.701 23/08/15,11:56:26,09,08,1, 11.9,1,1, 18.363, 10540.802, 329.419, 52782.736 23/08/15,11:56:26,10,08,1, 11.9,1,1, 18.363, 10540.779, 329.408, 52782.717 23/08/15,11:56:26,11,08,1, 11.9,1,1, 18.363, 10540.781, 329.410, 52782.678 23/08/15,11:56:26,12,08,1, 11.9,1,1, 18.363, 10540.802, 329.385, 52782.719 23/08/15,11:56:26,13,08,1, 11.9,1,1, 18.363, 10540.790, 329.390, 52782.707 23/08/15,11:56:26,14,08,1, 11.9,1,1, 18.363, 10540.772, 329.391, 52782.702 23/08/15,11:56:26,15,08,1, 11.9,1,1, 18.363, 10540.772, 329.401, 52782.723 23/08/15,11:56:26,16,08,1, 11.9,1,1, 18.363, 10540.787, 329.386, 52782.717 23/08/15,11:56:26,17,08,1, 11.9,1,1, 18.363, 10540.769, 329.400, 52782.698 23/08/15,11:56:26,18,08,1, 11.9,1,1, 18.363, 10540.771, 329.379, 52782.703 23/08/15,11:56:26,19,08,1, 11.9,1,1, 18.363, 10540.785, 329.402, 52782.677 23/08/15,11:56:27,00,08,1, 11.9,1,1, 18.363, 10540.779, 329.402, 52782.677 23/08/15,11:56:27,01,08,1, 11.9,1,1, 18.363, 10540.780, 329.379, 52782.723 23/08/15,11:56:27,02,08,1, 11.9,1,1, 18.363, 10540.795, 329.400, 52782.703 23/08/15,11:56:27,03,08,1, 11.9,1,1, 18.363, 10540.803, 329.409, 52782.731 23/08/15,11:56:27,04,08,1, 11.9,1,1, 18.363, 10540.799, 329.410, 52782.739 23/08/15,11:56:27,05,08,1, 11.9,1,1, 18.363, 10540.787, 329.405, 52782.723 23/08/15,11:56:27,06,08,1, 11.9,1,1, 18.363, 10540.785, 329.404, 52782.704 23/08/15,11:56:27,07,08,1, 11.9,1,1, 18.363, 10540.777, 329.408, 52782.718 23/08/15,11:56:27,08,08,1, 11.9,1,1, 18.363, 10540.801, 329.421, 52782.694 23/08/15,11:56:27,09,08,1, 11.9,1,1, 18.363, 10540.802, 329.387, 52782.725 23/08/15,11:56:27,10,08,1, 11.9,1,1, 18.363, 10540.804, 329.419, 52782.723 23/08/15,11:56:27,11,08,1, 11.9,1,1, 18.363, 10540.783, 329.398, 52782.714 23/08/15,11:56:27,12,08,1, 11.9,1,1, 18.363, 10540.779, 329.392, 52782.723 23/08/15,11:56:27,13,08,1, 11.9,1,1, 18.363, 10540.807, 329.408, 52782.728 23/08/15,11:56:27,14,08,1, 11.9,1,1, 18.363, 10540.819, 329.421, 52782.737 23/08/15,11:56:27,15,08,1, 11.9,1,1, 18.363, 10540.793, 329.426, 52782.722 23/08/15,11:56:27,16,08,1, 11.9,1,1, 18.363, 10540.806, 329.443, 52782.711 23/08/15,11:56:27,17,08,1, 11.9,1,1, 18.363, 10540.806, 329.411, 52782.721 23/08/15,11:56:27,18,08,1, 11.9,1,1, 18.363, 10540.831, 329.425, 52782.720 23/08/15,11:56:27,19,08,1, 11.9,1,1, 18.363, 10540.814, 329.449, 52782.757 23/08/15,11:56:28,00,08,1, 11.9,1,1, 18.364, 10540.812, 329.449, 52782.757 23/08/15,11:56:28,01,08,1, 11.9,1,1, 18.364, 10540.781, 329.436, 52782.712 23/08/15,11:56:28,02,08,1, 11.9,1,1, 18.364, 10540.788, 329.432, 52782.694 23/08/15,11:56:28,03,08,1, 11.9,1,1, 18.364, 10540.799, 329.452, 52782.718 23/08/15,11:56:28,04,08,1, 11.9,1,1, 18.364, 10540.784, 329.422, 52782.694 23/08/15,11:56:28,05,08,1, 11.9,1,1, 18.364, 10540.791, 329.439, 52782.716 23/08/15,11:56:28,06,08,1, 11.9,1,1, 18.364, 10540.795, 329.435, 52782.715 23/08/15,11:56:28,07,08,1, 11.9,1,1, 18.364, 10540.827, 329.437, 52782.671 23/08/15,11:56:28,08,08,1, 11.9,1,1, 18.364, 10540.797, 329.440, 52782.690 23/08/15,11:56:28,09,08,1, 11.9,1,1, 18.364, 10540.794, 329.430, 52782.731 23/08/15,11:56:28,10,08,1, 11.9,1,1, 18.364, 10540.812, 329.441, 52782.730 23/08/15,11:56:28,11,08,1, 11.9,1,1, 18.364, 10540.794, 329.411, 52782.678 23/08/15,11:56:28,12,08,1, 11.9,1,1, 18.364, 10540.821, 329.412, 52782.708 23/08/15,11:56:28,13,08,1, 11.9,1,1, 18.364, 10540.818, 329.417, 52782.706 23/08/15,11:56:28,14,08,1, 11.9,1,1, 18.364, 10540.798, 329.411, 52782.731 23/08/15,11:56:28,15,08,1, 11.9,1,1, 18.364, 10540.813, 329.421, 52782.698 23/08/15,11:56:28,16,08,1, 11.9,1,1, 18.364, 10540.795, 329.409, 52782.709 23/08/15,11:56:28,17,08,1, 11.9,1,1, 18.364, 10540.791, 329.425, 52782.686 23/08/15,11:56:28,18,08,1, 11.9,1,1, 18.364, 10540.800, 329.427, 52782.727 23/08/15,11:56:28,19,08,1, 11.9,1,1, 18.364, 10540.821, 329.446, 52782.716 23/08/15,11:56:29,00,08,1, 11.9,1,1, 18.369, 10540.820, 329.446, 52782.716 23/08/15,11:56:29,01,08,1, 11.9,1,1, 18.369, 10540.803, 329.414, 52782.688 23/08/15,11:56:29,02,08,1, 11.9,1,1, 18.369, 10540.795, 329.437, 52782.708 23/08/15,11:56:29,03,08,1, 11.9,1,1, 18.369, 10540.810, 329.449, 52782.718 23/08/15,11:56:29,04,08,1, 11.9,1,1, 18.369, 10540.821, 329.447, 52782.731 23/08/15,11:56:29,05,08,1, 11.9,1,1, 18.369, 10540.799, 329.415, 52782.710 23/08/15,11:56:29,06,08,1, 11.9,1,1, 18.369, 10540.795, 329.417, 52782.674 23/08/15,11:56:29,07,08,1, 11.9,1,1, 18.369, 10540.818, 329.421, 52782.672 23/08/15,11:56:29,08,08,1, 11.9,1,1, 18.369, 10540.806, 329.441, 52782.713 23/08/15,11:56:29,09,08,1, 11.9,1,1, 18.369, 10540.764, 329.458, 52782.700 23/08/15,11:56:29,10,08,1, 11.9,1,1, 18.369, 10540.799, 329.449, 52782.688 23/08/15,11:56:29,11,08,1, 11.9,1,1, 18.369, 10540.806, 329.443, 52782.711 23/08/15,11:56:29,12,08,1, 11.9,1,1, 18.369, 10540.782, 329.442, 52782.740 23/08/15,11:56:29,13,08,1, 11.9,1,1, 18.369, 10540.813, 329.441, 52782.748 23/08/15,11:56:29,14,08,1, 11.9,1,1, 18.369, 10540.804, 329.448, 52782.716 23/08/15,11:56:29,15,08,1, 11.9,1,1, 18.369, 10540.814, 329.428, 52782.766 23/08/15,11:56:29,16,08,1, 11.9,1,1, 18.369, 10540.803, 329.441, 52782.728 23/08/15,11:56:29,17,08,1, 11.9,1,1, 18.369, 10540.793, 329.420, 52782.714 23/08/15,11:56:29,18,08,1, 11.9,1,1, 18.369, 10540.791, 329.473, 52782.740 23/08/15,11:56:29,19,08,1, 11.9,1,1, 18.369, 10540.787, 329.439, 52782.728 23/08/15,11:56:30,00,08,1, 11.9,1,1, 18.365, 10540.787, 329.439, 52782.728 23/08/15,11:56:30,01,08,1, 11.9,1,1, 18.365, 10540.808, 329.450, 52782.760 23/08/15,11:56:30,02,08,1, 11.9,1,1, 18.365, 10540.795, 329.442, 52782.725 23/08/15,11:56:30,03,08,1, 11.9,1,1, 18.365, 10540.812, 329.462, 52782.722 23/08/15,11:56:30,04,08,1, 11.9,1,1, 18.365, 10540.808, 329.465, 52782.724 23/08/15,11:56:30,05,08,1, 11.9,1,1, 18.365, 10540.808, 329.460, 52782.706 23/08/15,11:56:30,06,08,1, 11.9,1,1, 18.365, 10540.812, 329.455, 52782.704 23/08/15,11:56:30,07,08,1, 11.9,1,1, 18.365, 10540.803, 329.452, 52782.724 23/08/15,11:56:30,08,08,1, 11.9,1,1, 18.365, 10540.796, 329.467, 52782.719 23/08/15,11:56:30,09,08,1, 11.9,1,1, 18.365, 10540.810, 329.455, 52782.700 23/08/15,11:56:30,10,08,1, 11.9,1,1, 18.365, 10540.802, 329.469, 52782.759 23/08/15,11:56:30,11,08,1, 11.9,1,1, 18.365, 10540.786, 329.462, 52782.685 23/08/15,11:56:30,12,08,1, 11.9,1,1, 18.365, 10540.789, 329.468, 52782.719 23/08/15,11:56:30,13,08,1, 11.9,1,1, 18.365, 10540.808, 329.469, 52782.720 23/08/15,11:56:30,14,08,1, 11.9,1,1, 18.365, 10540.800, 329.452, 52782.708 23/08/15,11:56:30,15,08,1, 11.9,1,1, 18.365, 10540.797, 329.471, 52782.741 23/08/15,11:56:30,16,08,1, 11.9,1,1, 18.365, 10540.825, 329.469, 52782.708 23/08/15,11:56:30,17,08,1, 11.9,1,1, 18.365, 10540.815, 329.447, 52782.735 23/08/15,11:56:30,18,08,1, 11.9,1,1, 18.365, 10540.812, 329.495, 52782.751 23/08/15,11:56:30,19,08,1, 11.9,1,1, 18.365, 10540.823, 329.468, 52782.721 23/08/15,11:56:31,00,08,1, 11.9,1,1, 18.364, 10540.820, 329.468, 52782.721 23/08/15,11:56:31,01,08,1, 11.9,1,1, 18.364, 10540.829, 329.469, 52782.730 23/08/15,11:56:31,02,08,1, 11.9,1,1, 18.364, 10540.803, 329.460, 52782.754 23/08/15,11:56:31,03,08,1, 11.9,1,1, 18.364, 10540.817, 329.469, 52782.740 23/08/15,11:56:31,04,08,1, 11.9,1,1, 18.364, 10540.803, 329.488, 52782.749 23/08/15,11:56:31,05,08,1, 11.9,1,1, 18.364, 10540.809, 329.448, 52782.727 23/08/15,11:56:31,06,08,1, 11.9,1,1, 18.364, 10540.810, 329.459, 52782.692 23/08/15,11:56:31,07,08,1, 11.9,1,1, 18.364, 10540.842, 329.495, 52782.711 23/08/15,11:56:31,08,08,1, 11.9,1,1, 18.364, 10540.808, 329.480, 52782.692 23/08/15,11:56:31,09,08,1, 11.9,1,1, 18.364, 10540.813, 329.480, 52782.701 23/08/15,11:56:31,10,08,1, 11.9,1,1, 18.364, 10540.820, 329.466, 52782.730 23/08/15,11:56:31,11,08,1, 11.9,1,1, 18.364, 10540.806, 329.453, 52782.698 23/08/15,11:56:31,12,08,1, 11.9,1,1, 18.364, 10540.847, 329.492, 52782.741 23/08/15,11:56:31,13,08,1, 11.9,1,1, 18.364, 10540.811, 329.466, 52782.721 23/08/15,11:56:31,14,08,1, 11.9,1,1, 18.364, 10540.809, 329.459, 52782.747 23/08/15,11:56:31,15,08,1, 11.9,1,1, 18.364, 10540.817, 329.478, 52782.741 23/08/15,11:56:31,16,08,1, 11.9,1,1, 18.364, 10540.816, 329.462, 52782.722 23/08/15,11:56:31,17,08,1, 11.9,1,1, 18.364, 10540.824, 329.502, 52782.746 23/08/15,11:56:31,18,08,1, 11.9,1,1, 18.364, 10540.782, 329.510, 52782.760 23/08/15,11:56:31,19,08,1, 11.9,1,1, 18.364, 10540.820, 329.486, 52782.737 23/08/15,11:56:32,00,08,1, 11.9,1,1, 18.366, 10540.812, 329.486, 52782.737 23/08/15,11:56:32,01,08,1, 11.9,1,1, 18.366, 10540.824, 329.503, 52782.756 23/08/15,11:56:32,02,08,1, 11.9,1,1, 18.366, 10540.806, 329.475, 52782.757 23/08/15,11:56:32,03,08,1, 11.9,1,1, 18.366, 10540.821, 329.507, 52782.786 23/08/15,11:56:32,04,08,1, 11.9,1,1, 18.366, 10540.801, 329.486, 52782.788 23/08/15,11:56:32,05,08,1, 11.9,1,1, 18.366, 10540.823, 329.460, 52782.733 23/08/15,11:56:32,06,08,1, 11.9,1,1, 18.366, 10540.821, 329.488, 52782.754 23/08/15,11:56:32,07,08,1, 11.9,1,1, 18.366, 10540.818, 329.497, 52782.754 23/08/15,11:56:32,08,08,1, 11.9,1,1, 18.366, 10540.815, 329.506, 52782.773 23/08/15,11:56:32,09,08,1, 11.9,1,1, 18.366, 10540.835, 329.490, 52782.762 23/08/15,11:56:32,10,08,1, 11.9,1,1, 18.366, 10540.822, 329.481, 52782.723 23/08/15,11:56:32,11,08,1, 11.9,1,1, 18.366, 10540.801, 329.487, 52782.708 23/08/15,11:56:32,12,08,1, 11.9,1,1, 18.366, 10540.821, 329.493, 52782.749 23/08/15,11:56:32,13,08,1, 11.9,1,1, 18.366, 10540.817, 329.503, 52782.746 23/08/15,11:56:32,14,08,1, 11.9,1,1, 18.366, 10540.819, 329.488, 52782.703 23/08/15,11:56:32,15,08,1, 11.9,1,1, 18.366, 10540.827, 329.466, 52782.757 23/08/15,11:56:32,16,08,1, 11.9,1,1, 18.366, 10540.820, 329.501, 52782.729 23/08/15,11:56:32,17,08,1, 11.9,1,1, 18.366, 10540.808, 329.488, 52782.736 23/08/15,11:56:32,18,08,1, 11.9,1,1, 18.366, 10540.798, 329.513, 52782.743 23/08/15,11:56:32,19,08,1, 11.9,1,1, 18.366, 10540.817, 329.506, 52782.732 23/08/15,11:56:33,00,09,1, 11.9,1,1, 18.363, 10540.812, 329.506, 52782.732 23/08/15,11:56:33,01,09,1, 11.9,1,1, 18.363, 10540.784, 329.490, 52782.750 23/08/15,11:56:33,02,09,1, 11.9,1,1, 18.363, 10540.818, 329.489, 52782.771 23/08/15,11:56:33,03,09,1, 11.9,1,1, 18.363, 10540.800, 329.505, 52782.745 23/08/15,11:56:33,04,09,1, 11.9,1,1, 18.363, 10540.802, 329.488, 52782.755 23/08/15,11:56:33,05,09,1, 11.9,1,1, 18.363, 10540.814, 329.495, 52782.745 23/08/15,11:56:33,06,09,1, 11.9,1,1, 18.363, 10540.806, 329.523, 52782.758 23/08/15,11:56:33,07,09,1, 11.9,1,1, 18.363, 10540.814, 329.519, 52782.736 23/08/15,11:56:33,08,09,1, 11.9,1,1, 18.363, 10540.797, 329.514, 52782.782 23/08/15,11:56:33,09,09,1, 11.9,1,1, 18.363, 10540.803, 329.479, 52782.744 23/08/15,11:56:33,10,09,1, 11.9,1,1, 18.363, 10540.830, 329.504, 52782.745 23/08/15,11:56:33,11,09,1, 11.9,1,1, 18.363, 10540.815, 329.505, 52782.742 23/08/15,11:56:33,12,09,1, 11.9,1,1, 18.363, 10540.790, 329.521, 52782.717 23/08/15,11:56:33,13,09,1, 11.9,1,1, 18.363, 10540.829, 329.518, 52782.733 23/08/15,11:56:33,14,09,1, 11.9,1,1, 18.363, 10540.809, 329.493, 52782.735 23/08/15,11:56:33,15,09,1, 11.9,1,1, 18.363, 10540.795, 329.522, 52782.741 23/08/15,11:56:33,16,09,1, 11.9,1,1, 18.363, 10540.810, 329.484, 52782.724 23/08/15,11:56:33,17,09,1, 11.9,1,1, 18.363, 10540.809, 329.520, 52782.760 23/08/15,11:56:33,18,09,1, 11.9,1,1, 18.363, 10540.819, 329.525, 52782.732 23/08/15,11:56:33,19,09,1, 11.9,1,1, 18.363, 10540.796, 329.487, 52782.729 23/08/15,11:56:34,00,09,1, 11.9,1,1, 18.365, 10540.795, 329.487, 52782.729 23/08/15,11:56:34,01,09,1, 11.9,1,1, 18.365, 10540.827, 329.523, 52782.755 23/08/15,11:56:34,02,09,1, 11.9,1,1, 18.365, 10540.817, 329.530, 52782.756 23/08/15,11:56:34,03,09,1, 11.9,1,1, 18.365, 10540.830, 329.520, 52782.779 23/08/15,11:56:34,04,09,1, 11.9,1,1, 18.365, 10540.823, 329.523, 52782.740 23/08/15,11:56:34,05,09,1, 11.9,1,1, 18.365, 10540.820, 329.496, 52782.749 23/08/15,11:56:34,06,09,1, 11.9,1,1, 18.365, 10540.841, 329.533, 52782.780 23/08/15,11:56:34,07,09,1, 11.9,1,1, 18.365, 10540.818, 329.541, 52782.777 23/08/15,11:56:34,08,09,1, 11.9,1,1, 18.365, 10540.832, 329.512, 52782.784 23/08/15,11:56:34,09,09,1, 11.9,1,1, 18.365, 10540.833, 329.532, 52782.769 23/08/15,11:56:34,10,09,1, 11.9,1,1, 18.365, 10540.825, 329.536, 52782.779 23/08/15,11:56:34,11,09,1, 11.9,1,1, 18.365, 10540.816, 329.551, 52782.759 23/08/15,11:56:34,12,09,1, 11.9,1,1, 18.365, 10540.820, 329.536, 52782.747 23/08/15,11:56:34,13,09,1, 11.9,1,1, 18.365, 10540.827, 329.532, 52782.752 23/08/15,11:56:34,14,09,1, 11.9,1,1, 18.365, 10540.817, 329.527, 52782.753 23/08/15,11:56:34,15,09,1, 11.9,1,1, 18.365, 10540.827, 329.540, 52782.755 23/08/15,11:56:34,16,09,1, 11.9,1,1, 18.365, 10540.837, 329.547, 52782.789 23/08/15,11:56:34,17,09,1, 11.9,1,1, 18.365, 10540.814, 329.534, 52782.782 23/08/15,11:56:34,18,09,1, 11.9,1,1, 18.365, 10540.817, 329.533, 52782.773 23/08/15,11:56:34,19,09,1, 11.9,1,1, 18.365, 10540.800, 329.495, 52782.741 23/08/15,11:56:35,00,09,1, 11.9,1,1, 18.364, 10540.795, 329.495, 52782.741 23/08/15,11:56:35,01,09,1, 11.9,1,1, 18.364, 10540.834, 329.543, 52782.791 23/08/15,11:56:35,02,09,1, 11.9,1,1, 18.364, 10540.819, 329.532, 52782.758 23/08/15,11:56:35,03,09,1, 11.9,1,1, 18.364, 10540.791, 329.532, 52782.766 23/08/15,11:56:35,04,09,1, 11.9,1,1, 18.364, 10540.806, 329.560, 52782.794 23/08/15,11:56:35,05,09,1, 11.9,1,1, 18.364, 10540.828, 329.535, 52782.770 23/08/15,11:56:35,06,09,1, 11.9,1,1, 18.364, 10540.825, 329.544, 52782.793 23/08/15,11:56:35,07,09,1, 11.9,1,1, 18.364, 10540.846, 329.543, 52782.763 23/08/15,11:56:35,08,09,1, 11.9,1,1, 18.364, 10540.822, 329.527, 52782.717 23/08/15,11:56:35,09,09,1, 11.9,1,1, 18.364, 10540.827, 329.556, 52782.746 23/08/15,11:56:35,10,09,1, 11.9,1,1, 18.364, 10540.852, 329.560, 52782.807 23/08/15,11:56:35,11,09,1, 11.9,1,1, 18.364, 10540.857, 329.558, 52782.762 23/08/15,11:56:35,12,09,1, 11.9,1,1, 18.364, 10540.817, 329.539, 52782.758 23/08/15,11:56:35,13,09,1, 11.9,1,1, 18.364, 10540.820, 329.519, 52782.767 23/08/15,11:56:35,14,09,1, 11.9,1,1, 18.364, 10540.828, 329.537, 52782.742 23/08/15,11:56:35,15,09,1, 11.9,1,1, 18.364, 10540.826, 329.564, 52782.771 23/08/15,11:56:35,16,09,1, 11.9,1,1, 18.364, 10540.834, 329.561, 52782.784 23/08/15,11:56:35,17,09,1, 11.9,1,1, 18.364, 10540.812, 329.552, 52782.753 23/08/15,11:56:35,18,09,1, 11.9,1,1, 18.364, 10540.820, 329.552, 52782.719 23/08/15,11:56:35,19,09,1, 11.9,1,1, 18.364, 10540.812, 329.548, 52782.768 23/08/15,11:56:36,00,10,1, 11.8,1,1, 18.368, 10540.804, 329.548, 52782.768 23/08/15,11:56:36,01,10,1, 11.8,1,1, 18.368, 10540.825, 329.567, 52782.775 23/08/15,11:56:36,02,10,1, 11.8,1,1, 18.368, 10540.836, 329.544, 52782.741 23/08/15,11:56:36,03,10,1, 11.8,1,1, 18.368, 10540.823, 329.540, 52782.712 23/08/15,11:56:36,04,10,1, 11.8,1,1, 18.368, 10540.837, 329.557, 52782.793 23/08/15,11:56:36,05,10,1, 11.8,1,1, 18.368, 10540.833, 329.562, 52782.786 23/08/15,11:56:36,06,10,1, 11.8,1,1, 18.368, 10540.814, 329.575, 52782.758 23/08/15,11:56:36,07,10,1, 11.8,1,1, 18.368, 10540.829, 329.539, 52782.795 23/08/15,11:56:36,08,10,1, 11.8,1,1, 18.368, 10540.821, 329.525, 52782.753 23/08/15,11:56:36,09,10,1, 11.8,1,1, 18.368, 10540.838, 329.572, 52782.771 23/08/15,11:56:36,10,10,1, 11.8,1,1, 18.368, 10540.835, 329.541, 52782.741 23/08/15,11:56:36,11,10,1, 11.8,1,1, 18.368, 10540.845, 329.567, 52782.749 23/08/15,11:56:36,12,10,1, 11.8,1,1, 18.368, 10540.822, 329.567, 52782.781 23/08/15,11:56:36,13,10,1, 11.8,1,1, 18.368, 10540.830, 329.564, 52782.747 23/08/15,11:56:36,14,10,1, 11.8,1,1, 18.368, 10540.807, 329.563, 52782.725 23/08/15,11:56:36,15,10,1, 11.8,1,1, 18.368, 10540.815, 329.569, 52782.758 23/08/15,11:56:36,16,10,1, 11.8,1,1, 18.368, 10540.818, 329.574, 52782.747 23/08/15,11:56:36,17,10,1, 11.8,1,1, 18.368, 10540.807, 329.570, 52782.785 23/08/15,11:56:36,18,10,1, 11.8,1,1, 18.368, 10540.836, 329.544, 52782.762 23/08/15,11:56:36,19,10,1, 11.8,1,1, 18.368, 10540.827, 329.582, 52782.784 23/08/15,11:56:37,00,09,1, 11.9,1,1, 18.365, 10540.820, 329.582, 52782.784 23/08/15,11:56:37,01,09,1, 11.9,1,1, 18.365, 10540.820, 329.557, 52782.747 23/08/15,11:56:37,02,09,1, 11.9,1,1, 18.365, 10540.824, 329.574, 52782.761 23/08/15,11:56:37,03,09,1, 11.9,1,1, 18.365, 10540.835, 329.569, 52782.791 23/08/15,11:56:37,04,09,1, 11.9,1,1, 18.365, 10540.849, 329.578, 52782.803 23/08/15,11:56:37,05,09,1, 11.9,1,1, 18.365, 10540.842, 329.575, 52782.739 23/08/15,11:56:37,06,09,1, 11.9,1,1, 18.365, 10540.826, 329.557, 52782.713 23/08/15,11:56:37,07,09,1, 11.9,1,1, 18.365, 10540.843, 329.575, 52782.747 23/08/15,11:56:37,08,09,1, 11.9,1,1, 18.365, 10540.851, 329.565, 52782.762 23/08/15,11:56:37,09,09,1, 11.9,1,1, 18.365, 10540.813, 329.586, 52782.761 23/08/15,11:56:37,10,09,1, 11.9,1,1, 18.365, 10540.820, 329.591, 52782.746 23/08/15,11:56:37,11,09,1, 11.9,1,1, 18.365, 10540.836, 329.584, 52782.788 23/08/15,11:56:37,12,09,1, 11.9,1,1, 18.365, 10540.834, 329.592, 52782.726 23/08/15,11:56:37,13,09,1, 11.9,1,1, 18.365, 10540.842, 329.604, 52782.775 23/08/15,11:56:37,14,09,1, 11.9,1,1, 18.365, 10540.827, 329.579, 52782.784 23/08/15,11:56:37,15,09,1, 11.9,1,1, 18.365, 10540.833, 329.573, 52782.728 23/08/15,11:56:37,16,09,1, 11.9,1,1, 18.365, 10540.835, 329.581, 52782.748 23/08/15,11:56:37,17,09,1, 11.9,1,1, 18.365, 10540.832, 329.601, 52782.746 23/08/15,11:56:37,18,09,1, 11.9,1,1, 18.365, 10540.822, 329.604, 52782.763 23/08/15,11:56:37,19,09,1, 11.9,1,1, 18.365, 10540.851, 329.589, 52782.737 23/08/15,11:56:38,00,10,1, 11.9,1,1, 18.366, 10540.845, 329.589, 52782.737 23/08/15,11:56:38,01,10,1, 11.9,1,1, 18.366, 10540.835, 329.589, 52782.763 23/08/15,11:56:38,02,10,1, 11.9,1,1, 18.366, 10540.845, 329.575, 52782.724 23/08/15,11:56:38,03,10,1, 11.9,1,1, 18.366, 10540.861, 329.611, 52782.756 23/08/15,11:56:38,04,10,1, 11.9,1,1, 18.366, 10540.822, 329.586, 52782.742 23/08/15,11:56:38,05,10,1, 11.9,1,1, 18.366, 10540.824, 329.596, 52782.721 23/08/15,11:56:38,06,10,1, 11.9,1,1, 18.366, 10540.826, 329.580, 52782.724 23/08/15,11:56:38,07,10,1, 11.9,1,1, 18.366, 10540.833, 329.615, 52782.776 23/08/15,11:56:38,08,10,1, 11.9,1,1, 18.366, 10540.848, 329.598, 52782.766 23/08/15,11:56:38,09,10,1, 11.9,1,1, 18.366, 10540.846, 329.580, 52782.720 23/08/15,11:56:38,10,10,1, 11.9,1,1, 18.366, 10540.843, 329.542, 52782.710 23/08/15,11:56:38,11,10,1, 11.9,1,1, 18.366, 10540.847, 329.573, 52782.737 23/08/15,11:56:38,12,10,1, 11.9,1,1, 18.366, 10540.820, 329.589, 52782.705 23/08/15,11:56:38,13,10,1, 11.9,1,1, 18.366, 10540.840, 329.584, 52782.763 23/08/15,11:56:38,14,10,1, 11.9,1,1, 18.366, 10540.849, 329.575, 52782.744 23/08/15,11:56:38,15,10,1, 11.9,1,1, 18.366, 10540.835, 329.561, 52782.737 23/08/15,11:56:38,16,10,1, 11.9,1,1, 18.366, 10540.843, 329.598, 52782.754 23/08/15,11:56:38,17,10,1, 11.9,1,1, 18.366, 10540.829, 329.590, 52782.738 23/08/15,11:56:38,18,10,1, 11.9,1,1, 18.366, 10540.848, 329.576, 52782.744 23/08/15,11:56:38,19,10,1, 11.9,1,1, 18.366, 10540.823, 329.591, 52782.740 23/08/15,11:56:39,00,09,1, 11.9,1,1, 18.366, 10540.820, 329.591, 52782.740 23/08/15,11:56:39,01,09,1, 11.9,1,1, 18.366, 10540.864, 329.584, 52782.760 23/08/15,11:56:39,02,09,1, 11.9,1,1, 18.366, 10540.812, 329.577, 52782.739 23/08/15,11:56:39,03,09,1, 11.9,1,1, 18.366, 10540.836, 329.592, 52782.717 23/08/15,11:56:39,04,09,1, 11.9,1,1, 18.366, 10540.823, 329.597, 52782.712 23/08/15,11:56:39,05,09,1, 11.9,1,1, 18.366, 10540.824, 329.602, 52782.728 23/08/15,11:56:39,06,09,1, 11.9,1,1, 18.366, 10540.818, 329.581, 52782.719 23/08/15,11:56:39,07,09,1, 11.9,1,1, 18.366, 10540.838, 329.595, 52782.730 23/08/15,11:56:39,08,09,1, 11.9,1,1, 18.366, 10540.844, 329.567, 52782.748 23/08/15,11:56:39,09,09,1, 11.9,1,1, 18.366, 10540.800, 329.574, 52782.711 23/08/15,11:56:39,10,09,1, 11.9,1,1, 18.366, 10540.819, 329.591, 52782.769 23/08/15,11:56:39,11,09,1, 11.9,1,1, 18.366, 10540.798, 329.586, 52782.737 23/08/15,11:56:39,12,09,1, 11.9,1,1, 18.366, 10540.806, 329.587, 52782.736 23/08/15,11:56:39,13,09,1, 11.9,1,1, 18.366, 10540.823, 329.588, 52782.731 23/08/15,11:56:39,14,09,1, 11.9,1,1, 18.366, 10540.816, 329.606, 52782.749 23/08/15,11:56:39,15,09,1, 11.9,1,1, 18.366, 10540.833, 329.597, 52782.735 23/08/15,11:56:39,16,09,1, 11.9,1,1, 18.366, 10540.846, 329.631, 52782.732 23/08/15,11:56:39,17,09,1, 11.9,1,1, 18.366, 10540.850, 329.608, 52782.729 23/08/15,11:56:39,18,09,1, 11.9,1,1, 18.366, 10540.817, 329.577, 52782.739 23/08/15,11:56:39,19,09,1, 11.9,1,1, 18.366, 10540.836, 329.608, 52782.746 23/08/15,11:56:40,00,10,1, 11.9,1,1, 18.362, 10540.829, 329.608, 52782.746 23/08/15,11:56:40,01,10,1, 11.9,1,1, 18.362, 10540.819, 329.580, 52782.735 23/08/15,11:56:40,02,10,1, 11.9,1,1, 18.362, 10540.803, 329.596, 52782.725 23/08/15,11:56:40,03,10,1, 11.9,1,1, 18.362, 10540.798, 329.583, 52782.752 23/08/15,11:56:40,04,10,1, 11.9,1,1, 18.362, 10540.837, 329.627, 52782.730 23/08/15,11:56:40,05,10,1, 11.9,1,1, 18.362, 10540.821, 329.609, 52782.781 23/08/15,11:56:40,06,10,1, 11.9,1,1, 18.362, 10540.812, 329.608, 52782.746 23/08/15,11:56:40,07,10,1, 11.9,1,1, 18.362, 10540.835, 329.608, 52782.747 23/08/15,11:56:40,08,10,1, 11.9,1,1, 18.362, 10540.853, 329.618, 52782.754 23/08/15,11:56:40,09,10,1, 11.9,1,1, 18.362, 10540.826, 329.616, 52782.726 23/08/15,11:56:40,10,10,1, 11.9,1,1, 18.362, 10540.817, 329.606, 52782.736 23/08/15,11:56:40,11,10,1, 11.9,1,1, 18.362, 10540.820, 329.609, 52782.765 23/08/15,11:56:40,12,10,1, 11.9,1,1, 18.362, 10540.818, 329.611, 52782.766 23/08/15,11:56:40,13,10,1, 11.9,1,1, 18.362, 10540.817, 329.630, 52782.773 23/08/15,11:56:40,14,10,1, 11.9,1,1, 18.362, 10540.829, 329.631, 52782.748 23/08/15,11:56:40,15,10,1, 11.9,1,1, 18.362, 10540.831, 329.629, 52782.782 23/08/15,11:56:40,16,10,1, 11.9,1,1, 18.362, 10540.803, 329.624, 52782.721 23/08/15,11:56:40,17,10,1, 11.9,1,1, 18.362, 10540.810, 329.606, 52782.756 23/08/15,11:56:40,18,10,1, 11.9,1,1, 18.362, 10540.811, 329.615, 52782.756 23/08/15,11:56:40,19,10,1, 11.9,1,1, 18.362, 10540.837, 329.626, 52782.780 23/08/15,11:56:41,00,09,1, 11.9,1,1, 18.360, 10540.829, 329.626, 52782.780 23/08/15,11:56:41,01,09,1, 11.9,1,1, 18.360, 10540.827, 329.597, 52782.738 23/08/15,11:56:41,02,09,1, 11.9,1,1, 18.360, 10540.834, 329.595, 52782.729 23/08/15,11:56:41,03,09,1, 11.9,1,1, 18.360, 10540.846, 329.605, 52782.750 23/08/15,11:56:41,04,09,1, 11.9,1,1, 18.360, 10540.826, 329.618, 52782.749 23/08/15,11:56:41,05,09,1, 11.9,1,1, 18.360, 10540.822, 329.599, 52782.749 23/08/15,11:56:41,06,09,1, 11.9,1,1, 18.360, 10540.832, 329.593, 52782.755 23/08/15,11:56:41,07,09,1, 11.9,1,1, 18.360, 10540.831, 329.611, 52782.759 23/08/15,11:56:41,08,09,1, 11.9,1,1, 18.360, 10540.841, 329.611, 52782.754 23/08/15,11:56:41,09,09,1, 11.9,1,1, 18.360, 10540.824, 329.614, 52782.722 23/08/15,11:56:41,10,09,1, 11.9,1,1, 18.360, 10540.821, 329.601, 52782.735 23/08/15,11:56:41,11,09,1, 11.9,1,1, 18.360, 10540.819, 329.597, 52782.744 23/08/15,11:56:41,12,09,1, 11.9,1,1, 18.360, 10540.793, 329.599, 52782.718 23/08/15,11:56:41,13,09,1, 11.9,1,1, 18.360, 10540.805, 329.611, 52782.739 23/08/15,11:56:41,14,09,1, 11.9,1,1, 18.360, 10540.801, 329.597, 52782.733 23/08/15,11:56:41,15,09,1, 11.9,1,1, 18.360, 10540.803, 329.603, 52782.722 23/08/15,11:56:41,16,09,1, 11.9,1,1, 18.360, 10540.809, 329.606, 52782.755 23/08/15,11:56:41,17,09,1, 11.9,1,1, 18.360, 10540.832, 329.601, 52782.767 23/08/15,11:56:41,18,09,1, 11.9,1,1, 18.360, 10540.808, 329.622, 52782.733 23/08/15,11:56:41,19,09,1, 11.9,1,1, 18.360, 10540.810, 329.611, 52782.748 23/08/15,11:56:42,00,09,1, 11.9,1,1, 18.367, 10540.804, 329.611, 52782.748 23/08/15,11:56:42,01,09,1, 11.9,1,1, 18.367, 10540.807, 329.622, 52782.766 23/08/15,11:56:42,02,09,1, 11.9,1,1, 18.367, 10540.823, 329.630, 52782.800 23/08/15,11:56:42,03,09,1, 11.9,1,1, 18.367, 10540.803, 329.597, 52782.736 23/08/15,11:56:42,04,09,1, 11.9,1,1, 18.367, 10540.783, 329.613, 52782.746 23/08/15,11:56:42,05,09,1, 11.9,1,1, 18.367, 10540.815, 329.612, 52782.742 23/08/15,11:56:42,06,09,1, 11.9,1,1, 18.367, 10540.808, 329.632, 52782.770 23/08/15,11:56:42,07,09,1, 11.9,1,1, 18.367, 10540.792, 329.601, 52782.742 23/08/15,11:56:42,08,09,1, 11.9,1,1, 18.367, 10540.803, 329.609, 52782.771 23/08/15,11:56:42,09,09,1, 11.9,1,1, 18.367, 10540.816, 329.627, 52782.756 23/08/15,11:56:42,10,09,1, 11.9,1,1, 18.367, 10540.801, 329.627, 52782.740 23/08/15,11:56:42,11,09,1, 11.9,1,1, 18.367, 10540.789, 329.597, 52782.709 23/08/15,11:56:42,12,09,1, 11.9,1,1, 18.367, 10540.781, 329.626, 52782.713 23/08/15,11:56:42,13,09,1, 11.9,1,1, 18.367, 10540.803, 329.607, 52782.707 23/08/15,11:56:42,14,09,1, 11.9,1,1, 18.367, 10540.797, 329.620, 52782.718 23/08/15,11:56:42,15,09,1, 11.9,1,1, 18.367, 10540.810, 329.646, 52782.760 23/08/15,11:56:42,16,09,1, 11.9,1,1, 18.367, 10540.799, 329.621, 52782.747 23/08/15,11:56:42,17,09,1, 11.9,1,1, 18.367, 10540.789, 329.609, 52782.737 23/08/15,11:56:42,18,09,1, 11.9,1,1, 18.367, 10540.820, 329.620, 52782.749 23/08/15,11:56:42,19,09,1, 11.9,1,1, 18.367, 10540.837, 329.612, 52782.754 23/08/15,11:56:43,00,09,1, 11.9,1,1, 18.363, 10540.829, 329.612, 52782.754 23/08/15,11:56:43,01,09,1, 11.9,1,1, 18.363, 10540.819, 329.617, 52782.731 23/08/15,11:56:43,02,09,1, 11.9,1,1, 18.363, 10540.805, 329.605, 52782.731 23/08/15,11:56:43,03,09,1, 11.9,1,1, 18.363, 10540.786, 329.613, 52782.740 23/08/15,11:56:43,04,09,1, 11.9,1,1, 18.363, 10540.793, 329.632, 52782.744 23/08/15,11:56:43,05,09,1, 11.9,1,1, 18.363, 10540.786, 329.625, 52782.714 23/08/15,11:56:43,06,09,1, 11.9,1,1, 18.363, 10540.797, 329.610, 52782.743 23/08/15,11:56:43,07,09,1, 11.9,1,1, 18.363, 10540.776, 329.625, 52782.756 23/08/15,11:56:43,08,09,1, 11.9,1,1, 18.363, 10540.785, 329.653, 52782.723 23/08/15,11:56:43,09,09,1, 11.9,1,1, 18.363, 10540.807, 329.635, 52782.770 23/08/15,11:56:43,10,09,1, 11.9,1,1, 18.363, 10540.786, 329.622, 52782.696 23/08/15,11:56:43,11,09,1, 11.9,1,1, 18.363, 10540.808, 329.592, 52782.710 23/08/15,11:56:43,12,09,1, 11.9,1,1, 18.363, 10540.782, 329.605, 52782.777 23/08/15,11:56:43,13,09,1, 11.9,1,1, 18.363, 10540.787, 329.630, 52782.745 23/08/15,11:56:43,14,09,1, 11.9,1,1, 18.363, 10540.790, 329.613, 52782.716 23/08/15,11:56:43,15,09,1, 11.9,1,1, 18.363, 10540.792, 329.602, 52782.744 23/08/15,11:56:43,16,09,1, 11.9,1,1, 18.363, 10540.810, 329.637, 52782.707 23/08/15,11:56:43,17,09,1, 11.9,1,1, 18.363, 10540.811, 329.633, 52782.738 23/08/15,11:56:43,18,09,1, 11.9,1,1, 18.363, 10540.801, 329.634, 52782.741 23/08/15,11:56:43,19,09,1, 11.9,1,1, 18.363, 10540.801, 329.646, 52782.720 23/08/15,11:56:44,00,09,1, 11.9,1,1, 18.366, 10540.795, 329.646, 52782.720 23/08/15,11:56:44,01,09,1, 11.9,1,1, 18.366, 10540.812, 329.638, 52782.696 23/08/15,11:56:44,02,09,1, 11.9,1,1, 18.366, 10540.822, 329.667, 52782.708 23/08/15,11:56:44,03,09,1, 11.9,1,1, 18.366, 10540.789, 329.610, 52782.717 23/08/15,11:56:44,04,09,1, 11.9,1,1, 18.366, 10540.809, 329.626, 52782.701 23/08/15,11:56:44,05,09,1, 11.9,1,1, 18.366, 10540.773, 329.663, 52782.724 23/08/15,11:56:44,06,09,1, 11.9,1,1, 18.366, 10540.794, 329.626, 52782.719 23/08/15,11:56:44,07,09,1, 11.9,1,1, 18.366, 10540.816, 329.654, 52782.712 23/08/15,11:56:44,08,09,1, 11.9,1,1, 18.366, 10540.795, 329.644, 52782.736 23/08/15,11:56:44,09,09,1, 11.9,1,1, 18.366, 10540.793, 329.633, 52782.737 23/08/15,11:56:44,10,09,1, 11.9,1,1, 18.366, 10540.771, 329.639, 52782.694 23/08/15,11:56:44,11,09,1, 11.9,1,1, 18.366, 10540.795, 329.641, 52782.735 23/08/15,11:56:44,12,09,1, 11.9,1,1, 18.366, 10540.791, 329.647, 52782.738 23/08/15,11:56:44,13,09,1, 11.9,1,1, 18.366, 10540.780, 329.617, 52782.719 23/08/15,11:56:44,14,09,1, 11.9,1,1, 18.366, 10540.768, 329.643, 52782.712 23/08/15,11:56:44,15,09,1, 11.9,1,1, 18.366, 10540.783, 329.628, 52782.720 23/08/15,11:56:44,16,09,1, 11.9,1,1, 18.366, 10540.743, 329.672, 52782.727 23/08/15,11:56:44,17,09,1, 11.9,1,1, 18.366, 10540.775, 329.657, 52782.707 23/08/15,11:56:44,18,09,1, 11.9,1,1, 18.366, 10540.754, 329.652, 52782.725 23/08/15,11:56:44,19,09,1, 11.9,1,1, 18.366, 10540.776, 329.651, 52782.697 23/08/15,11:56:45,00,09,1, 11.8,1,1, 18.367, 10540.770, 329.651, 52782.697 23/08/15,11:56:45,01,09,1, 11.8,1,1, 18.367, 10540.759, 329.690, 52782.700 23/08/15,11:56:45,02,09,1, 11.8,1,1, 18.367, 10540.746, 329.660, 52782.753 23/08/15,11:56:45,03,09,1, 11.8,1,1, 18.367, 10540.756, 329.651, 52782.702 23/08/15,11:56:45,04,09,1, 11.8,1,1, 18.367, 10540.754, 329.647, 52782.712 23/08/15,11:56:45,05,09,1, 11.8,1,1, 18.367, 10540.760, 329.663, 52782.732 23/08/15,11:56:45,06,09,1, 11.8,1,1, 18.367, 10540.765, 329.644, 52782.678 23/08/15,11:56:45,07,09,1, 11.8,1,1, 18.367, 10540.756, 329.641, 52782.694 23/08/15,11:56:45,08,09,1, 11.8,1,1, 18.367, 10540.775, 329.645, 52782.707 23/08/15,11:56:45,09,09,1, 11.8,1,1, 18.367, 10540.763, 329.653, 52782.694 23/08/15,11:56:45,10,09,1, 11.8,1,1, 18.367, 10540.737, 329.640, 52782.698 23/08/15,11:56:45,11,09,1, 11.8,1,1, 18.367, 10540.789, 329.645, 52782.763 23/08/15,11:56:45,12,09,1, 11.8,1,1, 18.367, 10540.762, 329.637, 52782.669 23/08/15,11:56:45,13,09,1, 11.8,1,1, 18.367, 10540.779, 329.645, 52782.714 23/08/15,11:56:45,14,09,1, 11.8,1,1, 18.367, 10540.778, 329.654, 52782.726 23/08/15,11:56:45,15,09,1, 11.8,1,1, 18.367, 10540.779, 329.662, 52782.762 23/08/15,11:56:45,16,09,1, 11.8,1,1, 18.367, 10540.752, 329.654, 52782.709 23/08/15,11:56:45,17,09,1, 11.8,1,1, 18.367, 10540.773, 329.674, 52782.709 23/08/15,11:56:45,18,09,1, 11.8,1,1, 18.367, 10540.762, 329.639, 52782.739 23/08/15,11:56:45,19,09,1, 11.8,1,1, 18.367, 10540.780, 329.675, 52782.718 23/08/15,11:56:46,00,09,1, 11.9,1,1, 18.364, 10540.779, 329.675, 52782.718 23/08/15,11:56:46,01,09,1, 11.9,1,1, 18.364, 10540.759, 329.661, 52782.697 23/08/15,11:56:46,02,09,1, 11.9,1,1, 18.364, 10540.746, 329.658, 52782.715 23/08/15,11:56:46,03,09,1, 11.9,1,1, 18.364, 10540.759, 329.696, 52782.717 23/08/15,11:56:46,04,09,1, 11.9,1,1, 18.364, 10540.763, 329.651, 52782.714 23/08/15,11:56:46,05,09,1, 11.9,1,1, 18.364, 10540.761, 329.653, 52782.679 23/08/15,11:56:46,06,09,1, 11.9,1,1, 18.364, 10540.757, 329.665, 52782.718 23/08/15,11:56:46,07,09,1, 11.9,1,1, 18.364, 10540.752, 329.666, 52782.718 23/08/15,11:56:46,08,09,1, 11.9,1,1, 18.364, 10540.771, 329.672, 52782.712 23/08/15,11:56:46,09,09,1, 11.9,1,1, 18.364, 10540.753, 329.675, 52782.678 23/08/15,11:56:46,10,09,1, 11.9,1,1, 18.364, 10540.775, 329.655, 52782.704 23/08/15,11:56:46,11,09,1, 11.9,1,1, 18.364, 10540.771, 329.652, 52782.717 23/08/15,11:56:46,12,09,1, 11.9,1,1, 18.364, 10540.775, 329.660, 52782.724 23/08/15,11:56:46,13,09,1, 11.9,1,1, 18.364, 10540.767, 329.662, 52782.724 23/08/15,11:56:46,14,09,1, 11.9,1,1, 18.364, 10540.767, 329.658, 52782.770 23/08/15,11:56:46,15,09,1, 11.9,1,1, 18.364, 10540.774, 329.664, 52782.695 23/08/15,11:56:46,16,09,1, 11.9,1,1, 18.364, 10540.766, 329.681, 52782.693 23/08/15,11:56:46,17,09,1, 11.9,1,1, 18.364, 10540.779, 329.694, 52782.712 23/08/15,11:56:46,18,09,1, 11.9,1,1, 18.364, 10540.775, 329.675, 52782.721 23/08/15,11:56:46,19,09,1, 11.9,1,1, 18.364, 10540.777, 329.664, 52782.742 23/08/15,11:56:47,00,09,1, 11.9,1,1, 18.362, 10540.770, 329.664, 52782.742 23/08/15,11:56:47,01,09,1, 11.9,1,1, 18.362, 10540.792, 329.663, 52782.767 23/08/15,11:56:47,02,09,1, 11.9,1,1, 18.362, 10540.773, 329.660, 52782.726 23/08/15,11:56:47,03,09,1, 11.9,1,1, 18.362, 10540.756, 329.650, 52782.745 23/08/15,11:56:47,04,09,1, 11.9,1,1, 18.362, 10540.774, 329.654, 52782.732 23/08/15,11:56:47,05,09,1, 11.9,1,1, 18.362, 10540.764, 329.654, 52782.709 23/08/15,11:56:47,06,09,1, 11.9,1,1, 18.362, 10540.765, 329.684, 52782.716 23/08/15,11:56:47,07,09,1, 11.9,1,1, 18.362, 10540.784, 329.664, 52782.721 23/08/15,11:56:47,08,09,1, 11.9,1,1, 18.362, 10540.758, 329.674, 52782.704 23/08/15,11:56:47,09,09,1, 11.9,1,1, 18.362, 10540.763, 329.685, 52782.775 23/08/15,11:56:47,10,09,1, 11.9,1,1, 18.362, 10540.770, 329.667, 52782.720 23/08/15,11:56:47,11,09,1, 11.9,1,1, 18.362, 10540.768, 329.681, 52782.716 23/08/15,11:56:47,12,09,1, 11.9,1,1, 18.362, 10540.748, 329.657, 52782.732 23/08/15,11:56:47,13,09,1, 11.9,1,1, 18.362, 10540.782, 329.668, 52782.715 23/08/15,11:56:47,14,09,1, 11.9,1,1, 18.362, 10540.743, 329.672, 52782.737 23/08/15,11:56:47,15,09,1, 11.9,1,1, 18.362, 10540.755, 329.686, 52782.739 23/08/15,11:56:47,16,09,1, 11.9,1,1, 18.362, 10540.755, 329.671, 52782.725 23/08/15,11:56:47,17,09,1, 11.9,1,1, 18.362, 10540.781, 329.656, 52782.724 23/08/15,11:56:47,18,09,1, 11.9,1,1, 18.362, 10540.723, 329.663, 52782.719 23/08/15,11:56:47,19,09,1, 11.9,1,1, 18.362, 10540.749, 329.710, 52782.725 23/08/15,11:56:48,00,09,1, 11.9,1,1, 18.365, 10540.745, 329.710, 52782.725 23/08/15,11:56:48,01,09,1, 11.9,1,1, 18.365, 10540.747, 329.668, 52782.719 23/08/15,11:56:48,02,09,1, 11.9,1,1, 18.365, 10540.756, 329.677, 52782.716 23/08/15,11:56:48,03,09,1, 11.9,1,1, 18.365, 10540.736, 329.716, 52782.695 23/08/15,11:56:48,04,09,1, 11.9,1,1, 18.365, 10540.739, 329.690, 52782.705 23/08/15,11:56:48,05,09,1, 11.9,1,1, 18.365, 10540.737, 329.670, 52782.697 23/08/15,11:56:48,06,09,1, 11.9,1,1, 18.365, 10540.744, 329.680, 52782.729 23/08/15,11:56:48,07,09,1, 11.9,1,1, 18.365, 10540.717, 329.688, 52782.698 23/08/15,11:56:48,08,09,1, 11.9,1,1, 18.365, 10540.734, 329.683, 52782.742 23/08/15,11:56:48,09,09,1, 11.9,1,1, 18.365, 10540.719, 329.661, 52782.720 23/08/15,11:56:48,10,09,1, 11.9,1,1, 18.365, 10540.748, 329.678, 52782.737 23/08/15,11:56:48,11,09,1, 11.9,1,1, 18.365, 10540.739, 329.693, 52782.722 23/08/15,11:56:48,12,09,1, 11.9,1,1, 18.365, 10540.730, 329.679, 52782.734 23/08/15,11:56:48,13,09,1, 11.9,1,1, 18.365, 10540.734, 329.699, 52782.748 23/08/15,11:56:48,14,09,1, 11.9,1,1, 18.365, 10540.774, 329.679, 52782.698 23/08/15,11:56:48,15,09,1, 11.9,1,1, 18.365, 10540.754, 329.674, 52782.717 23/08/15,11:56:48,16,09,1, 11.9,1,1, 18.365, 10540.752, 329.697, 52782.765 23/08/15,11:56:48,17,09,1, 11.9,1,1, 18.365, 10540.752, 329.682, 52782.742 23/08/15,11:56:48,18,09,1, 11.9,1,1, 18.365, 10540.750, 329.679, 52782.770 23/08/15,11:56:48,19,09,1, 11.9,1,1, 18.365, 10540.757, 329.662, 52782.732 23/08/15,11:56:49,00,09,1, 11.9,1,1, 18.364, 10540.754, 329.662, 52782.732 23/08/15,11:56:49,01,09,1, 11.9,1,1, 18.364, 10540.753, 329.696, 52782.750 23/08/15,11:56:49,02,09,1, 11.9,1,1, 18.364, 10540.743, 329.693, 52782.768 23/08/15,11:56:49,03,09,1, 11.9,1,1, 18.364, 10540.749, 329.663, 52782.774 23/08/15,11:56:49,04,09,1, 11.9,1,1, 18.364, 10540.743, 329.659, 52782.725 23/08/15,11:56:49,05,09,1, 11.9,1,1, 18.364, 10540.760, 329.650, 52782.748 23/08/15,11:56:49,06,09,1, 11.9,1,1, 18.364, 10540.742, 329.658, 52782.770 23/08/15,11:56:49,07,09,1, 11.9,1,1, 18.364, 10540.758, 329.662, 52782.740 23/08/15,11:56:49,08,09,1, 11.9,1,1, 18.364, 10540.754, 329.672, 52782.730 23/08/15,11:56:49,09,09,1, 11.9,1,1, 18.364, 10540.769, 329.666, 52782.795 23/08/15,11:56:49,10,09,1, 11.9,1,1, 18.364, 10540.733, 329.675, 52782.748 23/08/15,11:56:49,11,09,1, 11.9,1,1, 18.364, 10540.725, 329.649, 52782.717 23/08/15,11:56:49,12,09,1, 11.9,1,1, 18.364, 10540.741, 329.633, 52782.724 23/08/15,11:56:49,13,09,1, 11.9,1,1, 18.364, 10540.750, 329.635, 52782.734 23/08/15,11:56:49,14,09,1, 11.9,1,1, 18.364, 10540.719, 329.661, 52782.722 23/08/15,11:56:49,15,09,1, 11.9,1,1, 18.364, 10540.728, 329.660, 52782.714 23/08/15,11:56:49,16,09,1, 11.9,1,1, 18.364, 10540.752, 329.655, 52782.736 23/08/15,11:56:49,17,09,1, 11.9,1,1, 18.364, 10540.735, 329.661, 52782.722 23/08/15,11:56:49,18,09,1, 11.9,1,1, 18.364, 10540.730, 329.667, 52782.754 23/08/15,11:56:49,19,09,1, 11.9,1,1, 18.364, 10540.732, 329.667, 52782.761 23/08/15,11:56:50,00,10,1, 11.9,1,1, 18.368, 10540.729, 329.667, 52782.761 23/08/15,11:56:50,01,10,1, 11.9,1,1, 18.368, 10540.740, 329.662, 52782.766 23/08/15,11:56:50,02,10,1, 11.9,1,1, 18.368, 10540.740, 329.649, 52782.725 23/08/15,11:56:50,03,10,1, 11.9,1,1, 18.368, 10540.768, 329.670, 52782.754 23/08/15,11:56:50,04,10,1, 11.9,1,1, 18.368, 10540.743, 329.673, 52782.749 23/08/15,11:56:50,05,10,1, 11.9,1,1, 18.368, 10540.758, 329.684, 52782.714 23/08/15,11:56:50,06,10,1, 11.9,1,1, 18.368, 10540.741, 329.653, 52782.773 23/08/15,11:56:50,07,10,1, 11.9,1,1, 18.368, 10540.740, 329.678, 52782.709 23/08/15,11:56:50,08,10,1, 11.9,1,1, 18.368, 10540.746, 329.670, 52782.738 23/08/15,11:56:50,09,10,1, 11.9,1,1, 18.368, 10540.736, 329.642, 52782.729 23/08/15,11:56:50,10,10,1, 11.9,1,1, 18.368, 10540.744, 329.665, 52782.715 23/08/15,11:56:50,11,10,1, 11.9,1,1, 18.368, 10540.755, 329.673, 52782.748 23/08/15,11:56:50,12,10,1, 11.9,1,1, 18.368, 10540.754, 329.667, 52782.791 23/08/15,11:56:50,13,10,1, 11.9,1,1, 18.368, 10540.742, 329.671, 52782.721 23/08/15,11:56:50,14,10,1, 11.9,1,1, 18.368, 10540.749, 329.671, 52782.718 23/08/15,11:56:50,15,10,1, 11.9,1,1, 18.368, 10540.731, 329.684, 52782.699 23/08/15,11:56:50,16,10,1, 11.9,1,1, 18.368, 10540.733, 329.700, 52782.738 23/08/15,11:56:50,17,10,1, 11.9,1,1, 18.368, 10540.732, 329.675, 52782.700 23/08/15,11:56:50,18,10,1, 11.9,1,1, 18.368, 10540.725, 329.664, 52782.714 23/08/15,11:56:50,19,10,1, 11.9,1,1, 18.368, 10540.734, 329.681, 52782.716 23/08/15,11:56:51,00,09,1, 12.0,1,1, 18.364, 10540.729, 329.681, 52782.716 23/08/15,11:56:51,01,09,1, 12.0,1,1, 18.364, 10540.753, 329.660, 52782.711 23/08/15,11:56:51,02,09,1, 12.0,1,1, 18.364, 10540.744, 329.657, 52782.692 23/08/15,11:56:51,03,09,1, 12.0,1,1, 18.364, 10540.730, 329.672, 52782.697 23/08/15,11:56:51,04,09,1, 12.0,1,1, 18.364, 10540.745, 329.670, 52782.735 23/08/15,11:56:51,05,09,1, 12.0,1,1, 18.364, 10540.728, 329.673, 52782.716 23/08/15,11:56:51,06,09,1, 12.0,1,1, 18.364, 10540.721, 329.669, 52782.736 23/08/15,11:56:51,07,09,1, 12.0,1,1, 18.364, 10540.738, 329.643, 52782.716 23/08/15,11:56:51,08,09,1, 12.0,1,1, 18.364, 10540.722, 329.653, 52782.719 23/08/15,11:56:51,09,09,1, 12.0,1,1, 18.364, 10540.725, 329.657, 52782.707 23/08/15,11:56:51,10,09,1, 12.0,1,1, 18.364, 10540.728, 329.634, 52782.684 23/08/15,11:56:51,11,09,1, 12.0,1,1, 18.364, 10540.703, 329.667, 52782.694 23/08/15,11:56:51,12,09,1, 12.0,1,1, 18.364, 10540.725, 329.654, 52782.676 23/08/15,11:56:51,13,09,1, 12.0,1,1, 18.364, 10540.711, 329.652, 52782.707 23/08/15,11:56:51,14,09,1, 12.0,1,1, 18.364, 10540.736, 329.661, 52782.690 23/08/15,11:56:51,15,09,1, 12.0,1,1, 18.364, 10540.711, 329.648, 52782.702 23/08/15,11:56:51,16,09,1, 12.0,1,1, 18.364, 10540.703, 329.650, 52782.708 23/08/15,11:56:51,17,09,1, 12.0,1,1, 18.364, 10540.692, 329.674, 52782.665 23/08/15,11:56:51,18,09,1, 12.0,1,1, 18.364, 10540.722, 329.666, 52782.689 23/08/15,11:56:51,19,09,1, 12.0,1,1, 18.364, 10540.707, 329.664, 52782.700 23/08/15,11:56:52,00,09,1, 11.8,1,1, 18.364, 10540.704, 329.664, 52782.700 23/08/15,11:56:52,01,09,1, 11.8,1,1, 18.364, 10540.699, 329.659, 52782.696 23/08/15,11:56:52,02,09,1, 11.8,1,1, 18.364, 10540.711, 329.647, 52782.714 23/08/15,11:56:52,03,09,1, 11.8,1,1, 18.364, 10540.716, 329.649, 52782.680 23/08/15,11:56:52,04,09,1, 11.8,1,1, 18.364, 10540.715, 329.662, 52782.693 23/08/15,11:56:52,05,09,1, 11.8,1,1, 18.364, 10540.708, 329.663, 52782.670 23/08/15,11:56:52,06,09,1, 11.8,1,1, 18.364, 10540.706, 329.647, 52782.688 23/08/15,11:56:52,07,09,1, 11.8,1,1, 18.364, 10540.714, 329.668, 52782.678 23/08/15,11:56:52,08,09,1, 11.8,1,1, 18.364, 10540.715, 329.657, 52782.683 23/08/15,11:56:52,09,09,1, 11.8,1,1, 18.364, 10540.715, 329.650, 52782.686 23/08/15,11:56:52,10,09,1, 11.8,1,1, 18.364, 10540.706, 329.659, 52782.682 23/08/15,11:56:52,11,09,1, 11.8,1,1, 18.364, 10540.700, 329.661, 52782.697 23/08/15,11:56:52,12,09,1, 11.8,1,1, 18.364, 10540.717, 329.653, 52782.671 23/08/15,11:56:52,13,09,1, 11.8,1,1, 18.364, 10540.709, 329.628, 52782.708 23/08/15,11:56:52,14,09,1, 11.8,1,1, 18.364, 10540.723, 329.618, 52782.718 23/08/15,11:56:52,15,09,1, 11.8,1,1, 18.364, 10540.708, 329.646, 52782.688 23/08/15,11:56:52,16,09,1, 11.8,1,1, 18.364, 10540.689, 329.616, 52782.666 23/08/15,11:56:52,17,09,1, 11.8,1,1, 18.364, 10540.697, 329.636, 52782.660 23/08/15,11:56:52,18,09,1, 11.8,1,1, 18.364, 10540.681, 329.647, 52782.706 23/08/15,11:56:52,19,09,1, 11.8,1,1, 18.364, 10540.710, 329.649, 52782.693 23/08/15,11:56:53,00,09,1, 11.9,1,1, 18.366, 10540.704, 329.649, 52782.693 23/08/15,11:56:53,01,09,1, 11.9,1,1, 18.366, 10540.699, 329.632, 52782.678 23/08/15,11:56:53,02,09,1, 11.9,1,1, 18.366, 10540.706, 329.631, 52782.687 23/08/15,11:56:53,03,09,1, 11.9,1,1, 18.366, 10540.717, 329.639, 52782.714 23/08/15,11:56:53,04,09,1, 11.9,1,1, 18.366, 10540.684, 329.639, 52782.661 23/08/15,11:56:53,05,09,1, 11.9,1,1, 18.366, 10540.705, 329.661, 52782.665 23/08/15,11:56:53,06,09,1, 11.9,1,1, 18.366, 10540.706, 329.642, 52782.691 23/08/15,11:56:53,07,09,1, 11.9,1,1, 18.366, 10540.701, 329.646, 52782.658 23/08/15,11:56:53,08,09,1, 11.9,1,1, 18.366, 10540.679, 329.625, 52782.676 23/08/15,11:56:53,09,09,1, 11.9,1,1, 18.366, 10540.697, 329.655, 52782.682 23/08/15,11:56:53,10,09,1, 11.9,1,1, 18.366, 10540.682, 329.634, 52782.679 23/08/15,11:56:53,11,09,1, 11.9,1,1, 18.366, 10540.699, 329.628, 52782.640 23/08/15,11:56:53,12,09,1, 11.9,1,1, 18.366, 10540.721, 329.639, 52782.680 23/08/15,11:56:53,13,09,1, 11.9,1,1, 18.366, 10540.693, 329.643, 52782.699 23/08/15,11:56:53,14,09,1, 11.9,1,1, 18.366, 10540.708, 329.652, 52782.678 23/08/15,11:56:53,15,09,1, 11.9,1,1, 18.366, 10540.702, 329.633, 52782.641 23/08/15,11:56:53,16,09,1, 11.9,1,1, 18.366, 10540.687, 329.640, 52782.686 23/08/15,11:56:53,17,09,1, 11.9,1,1, 18.366, 10540.693, 329.649, 52782.673 23/08/15,11:56:53,18,09,1, 11.9,1,1, 18.366, 10540.696, 329.659, 52782.667 23/08/15,11:56:53,19,09,1, 11.9,1,1, 18.366, 10540.696, 329.633, 52782.682 23/08/15,11:56:54,00,09,1, 11.8,1,1, 18.364, 10540.695, 329.633, 52782.682 23/08/15,11:56:54,01,09,1, 11.8,1,1, 18.364, 10540.693, 329.658, 52782.698 23/08/15,11:56:54,02,09,1, 11.8,1,1, 18.364, 10540.662, 329.643, 52782.696 23/08/15,11:56:54,03,09,1, 11.8,1,1, 18.364, 10540.689, 329.641, 52782.691 23/08/15,11:56:54,04,09,1, 11.8,1,1, 18.364, 10540.715, 329.637, 52782.673 23/08/15,11:56:54,05,09,1, 11.8,1,1, 18.364, 10540.687, 329.642, 52782.717 23/08/15,11:56:54,06,09,1, 11.8,1,1, 18.364, 10540.679, 329.653, 52782.664 23/08/15,11:56:54,07,09,1, 11.8,1,1, 18.364, 10540.686, 329.661, 52782.685 23/08/15,11:56:54,08,09,1, 11.8,1,1, 18.364, 10540.687, 329.635, 52782.673 23/08/15,11:56:54,09,09,1, 11.8,1,1, 18.364, 10540.682, 329.653, 52782.695 23/08/15,11:56:54,10,09,1, 11.8,1,1, 18.364, 10540.681, 329.655, 52782.697 23/08/15,11:56:54,11,09,1, 11.8,1,1, 18.364, 10540.681, 329.619, 52782.700 23/08/15,11:56:54,12,09,1, 11.8,1,1, 18.364, 10540.675, 329.627, 52782.704 23/08/15,11:56:54,13,09,1, 11.8,1,1, 18.364, 10540.686, 329.643, 52782.677 23/08/15,11:56:54,14,09,1, 11.8,1,1, 18.364, 10540.669, 329.626, 52782.690 23/08/15,11:56:54,15,09,1, 11.8,1,1, 18.364, 10540.709, 329.656, 52782.695 23/08/15,11:56:54,16,09,1, 11.8,1,1, 18.364, 10540.681, 329.656, 52782.719 23/08/15,11:56:54,17,09,1, 11.8,1,1, 18.364, 10540.674, 329.631, 52782.700 23/08/15,11:56:54,18,09,1, 11.8,1,1, 18.364, 10540.679, 329.645, 52782.676 23/08/15,11:56:54,19,09,1, 11.8,1,1, 18.364, 10540.660, 329.644, 52782.690 23/08/15,11:56:55,00,09,1, 11.9,1,1, 18.362, 10540.653, 329.644, 52782.690 23/08/15,11:56:55,01,09,1, 11.9,1,1, 18.362, 10540.669, 329.632, 52782.667 23/08/15,11:56:55,02,09,1, 11.9,1,1, 18.362, 10540.665, 329.629, 52782.708 23/08/15,11:56:55,03,09,1, 11.9,1,1, 18.362, 10540.674, 329.658, 52782.682 23/08/15,11:56:55,04,09,1, 11.9,1,1, 18.362, 10540.688, 329.646, 52782.688 23/08/15,11:56:55,05,09,1, 11.9,1,1, 18.362, 10540.670, 329.641, 52782.725 23/08/15,11:56:55,06,09,1, 11.9,1,1, 18.362, 10540.687, 329.640, 52782.633 23/08/15,11:56:55,07,09,1, 11.9,1,1, 18.362, 10540.664, 329.645, 52782.673 23/08/15,11:56:55,08,09,1, 11.9,1,1, 18.362, 10540.688, 329.658, 52782.670 23/08/15,11:56:55,09,09,1, 11.9,1,1, 18.362, 10540.664, 329.633, 52782.648 23/08/15,11:56:55,10,09,1, 11.9,1,1, 18.362, 10540.675, 329.635, 52782.647 23/08/15,11:56:55,11,09,1, 11.9,1,1, 18.362, 10540.679, 329.641, 52782.694 23/08/15,11:56:55,12,09,1, 11.9,1,1, 18.362, 10540.678, 329.635, 52782.607 23/08/15,11:56:55,13,09,1, 11.9,1,1, 18.362, 10540.655, 329.626, 52782.669 23/08/15,11:56:55,14,09,1, 11.9,1,1, 18.362, 10540.671, 329.638, 52782.687 23/08/15,11:56:55,15,09,1, 11.9,1,1, 18.362, 10540.669, 329.630, 52782.636 23/08/15,11:56:55,16,09,1, 11.9,1,1, 18.362, 10540.690, 329.646, 52782.687 23/08/15,11:56:55,17,09,1, 11.9,1,1, 18.362, 10540.689, 329.656, 52782.693 23/08/15,11:56:55,18,09,1, 11.9,1,1, 18.362, 10540.675, 329.617, 52782.679 23/08/15,11:56:55,19,09,1, 11.9,1,1, 18.362, 10540.679, 329.644, 52782.670 23/08/15,11:56:56,00,09,1, 11.8,1,1, 18.361, 10540.679, 329.644, 52782.670 23/08/15,11:56:56,01,09,1, 11.8,1,1, 18.361, 10540.682, 329.633, 52782.670 23/08/15,11:56:56,02,09,1, 11.8,1,1, 18.361, 10540.668, 329.605, 52782.631 23/08/15,11:56:56,03,09,1, 11.8,1,1, 18.361, 10540.678, 329.640, 52782.683 23/08/15,11:56:56,04,09,1, 11.8,1,1, 18.361, 10540.666, 329.643, 52782.676 23/08/15,11:56:56,05,09,1, 11.8,1,1, 18.361, 10540.683, 329.641, 52782.676 23/08/15,11:56:56,06,09,1, 11.8,1,1, 18.361, 10540.696, 329.645, 52782.644 23/08/15,11:56:56,07,09,1, 11.8,1,1, 18.361, 10540.669, 329.619, 52782.629 23/08/15,11:56:56,08,09,1, 11.8,1,1, 18.361, 10540.668, 329.638, 52782.644 23/08/15,11:56:56,09,09,1, 11.8,1,1, 18.361, 10540.676, 329.631, 52782.670 23/08/15,11:56:56,10,09,1, 11.8,1,1, 18.361, 10540.687, 329.632, 52782.679 23/08/15,11:56:56,11,09,1, 11.8,1,1, 18.361, 10540.690, 329.633, 52782.648 23/08/15,11:56:56,12,09,1, 11.8,1,1, 18.361, 10540.662, 329.643, 52782.647 23/08/15,11:56:56,13,09,1, 11.8,1,1, 18.361, 10540.691, 329.626, 52782.625 23/08/15,11:56:56,14,09,1, 11.8,1,1, 18.361, 10540.674, 329.645, 52782.635 23/08/15,11:56:56,15,09,1, 11.8,1,1, 18.361, 10540.692, 329.632, 52782.704 23/08/15,11:56:56,16,09,1, 11.8,1,1, 18.361, 10540.661, 329.643, 52782.655 23/08/15,11:56:56,17,09,1, 11.8,1,1, 18.361, 10540.663, 329.638, 52782.634 23/08/15,11:56:56,18,09,1, 11.8,1,1, 18.361, 10540.659, 329.635, 52782.544 23/08/15,11:56:56,19,09,1, 11.8,1,1, 18.361, 10540.651, 329.661, 52782.676 23/08/15,11:56:57,00,09,1, 11.9,1,1, 18.366, 10540.645, 329.661, 52782.676 23/08/15,11:56:57,01,09,1, 11.9,1,1, 18.366, 10540.666, 329.646, 52782.662 23/08/15,11:56:57,02,09,1, 11.9,1,1, 18.366, 10540.664, 329.683, 52782.832 23/08/15,11:56:57,03,09,1, 11.9,1,1, 18.366, 10540.675, 329.671, 52782.880 23/08/15,11:56:57,04,09,1, 11.9,1,1, 18.366, 10540.681, 329.664, 52782.881 23/08/15,11:56:57,05,09,1, 11.9,1,1, 18.366, 10540.669, 329.690, 52782.867 23/08/15,11:56:57,06,09,1, 11.9,1,1, 18.366, 10540.650, 329.680, 52782.828 23/08/15,11:56:57,07,09,1, 11.9,1,1, 18.366, 10540.664, 329.698, 52782.839 23/08/15,11:56:57,08,09,1, 11.9,1,1, 18.366, 10540.674, 329.667, 52782.832 23/08/15,11:56:57,09,09,1, 11.9,1,1, 18.366, 10540.676, 329.656, 52782.859 23/08/15,11:56:57,10,09,1, 11.9,1,1, 18.366, 10540.670, 329.673, 52782.876 23/08/15,11:56:57,11,09,1, 11.9,1,1, 18.366, 10540.686, 329.691, 52782.863 23/08/15,11:56:57,12,09,1, 11.9,1,1, 18.366, 10540.671, 329.664, 52782.829 23/08/15,11:56:57,13,09,1, 11.9,1,1, 18.366, 10540.682, 329.656, 52782.867 23/08/15,11:56:57,14,09,1, 11.9,1,1, 18.366, 10540.639, 329.677, 52782.833 23/08/15,11:56:57,15,09,1, 11.9,1,1, 18.366, 10540.658, 329.670, 52782.852 23/08/15,11:56:57,16,09,1, 11.9,1,1, 18.366, 10540.679, 329.669, 52782.831 23/08/15,11:56:57,17,09,1, 11.9,1,1, 18.366, 10540.678, 329.679, 52782.889 23/08/15,11:56:57,18,09,1, 11.9,1,1, 18.366, 10540.637, 329.678, 52782.876 23/08/15,11:56:57,19,09,1, 11.9,1,1, 18.366, 10540.667, 329.664, 52782.844 23/08/15,11:56:58,00,10,1, 11.9,1,1, 18.363, 10540.662, 329.664, 52782.844 23/08/15,11:56:58,01,10,1, 11.9,1,1, 18.363, 10540.673, 329.659, 52782.842 23/08/15,11:56:58,02,10,1, 11.9,1,1, 18.363, 10540.647, 329.671, 52782.825 23/08/15,11:56:58,03,10,1, 11.9,1,1, 18.363, 10540.650, 329.655, 52782.858 23/08/15,11:56:58,04,10,1, 11.9,1,1, 18.363, 10540.656, 329.658, 52782.831 23/08/15,11:56:58,05,10,1, 11.9,1,1, 18.363, 10540.659, 329.678, 52782.838 23/08/15,11:56:58,06,10,1, 11.9,1,1, 18.363, 10540.664, 329.650, 52782.845 23/08/15,11:56:58,07,10,1, 11.9,1,1, 18.363, 10540.690, 329.646, 52782.858 23/08/15,11:56:58,08,10,1, 11.9,1,1, 18.363, 10540.651, 329.652, 52782.832 23/08/15,11:56:58,09,10,1, 11.9,1,1, 18.363, 10540.690, 329.653, 52782.845 23/08/15,11:56:58,10,10,1, 11.9,1,1, 18.363, 10540.680, 329.662, 52782.735 23/08/15,11:56:58,11,10,1, 11.9,1,1, 18.363, 10540.680, 329.641, 52782.791 23/08/15,11:56:58,12,10,1, 11.9,1,1, 18.363, 10540.687, 329.657, 52782.821 23/08/15,11:56:58,13,10,1, 11.9,1,1, 18.363, 10540.653, 329.638, 52782.812 23/08/15,11:56:58,14,10,1, 11.9,1,1, 18.363, 10540.657, 329.675, 52782.776 23/08/15,11:56:58,15,10,1, 11.9,1,1, 18.363, 10540.655, 329.654, 52782.803 23/08/15,11:56:58,16,10,1, 11.9,1,1, 18.363, 10540.644, 329.657, 52782.795 23/08/15,11:56:58,17,10,1, 11.9,1,1, 18.363, 10540.671, 329.662, 52782.813 23/08/15,11:56:58,18,10,1, 11.9,1,1, 18.363, 10540.669, 329.639, 52782.807 23/08/15,11:56:58,19,10,1, 11.9,1,1, 18.363, 10540.663, 329.640, 52782.772 23/08/15,11:56:59,00,08,1, 11.9,1,1, 18.366, 10540.662, 329.640, 52782.772 23/08/15,11:56:59,01,08,1, 11.9,1,1, 18.366, 10540.676, 329.670, 52782.861 23/08/15,11:56:59,02,08,1, 11.9,1,1, 18.366, 10540.658, 329.645, 52782.796 23/08/15,11:56:59,03,08,1, 11.9,1,1, 18.366, 10540.657, 329.657, 52782.817 23/08/15,11:56:59,04,08,1, 11.9,1,1, 18.366, 10540.658, 329.623, 52782.811 23/08/15,11:56:59,05,08,1, 11.9,1,1, 18.366, 10540.679, 329.636, 52782.806 23/08/15,11:56:59,06,08,1, 11.9,1,1, 18.366, 10540.655, 329.655, 52782.792 23/08/15,11:56:59,07,08,1, 11.9,1,1, 18.366, 10540.689, 329.639, 52782.805 23/08/15,11:56:59,08,08,1, 11.9,1,1, 18.366, 10540.655, 329.638, 52782.789 23/08/15,11:56:59,09,08,1, 11.9,1,1, 18.366, 10540.699, 329.640, 52782.804 23/08/15,11:56:59,10,08,1, 11.9,1,1, 18.366, 10540.678, 329.638, 52782.804 23/08/15,11:56:59,11,08,1, 11.9,1,1, 18.366, 10540.675, 329.647, 52782.815 23/08/15,11:56:59,12,08,1, 11.9,1,1, 18.366, 10540.663, 329.645, 52782.787 23/08/15,11:56:59,13,08,1, 11.9,1,1, 18.366, 10540.678, 329.651, 52782.778 23/08/15,11:56:59,14,08,1, 11.9,1,1, 18.366, 10540.658, 329.618, 52782.790 23/08/15,11:56:59,15,08,1, 11.9,1,1, 18.366, 10540.648, 329.638, 52782.783 23/08/15,11:56:59,16,08,1, 11.9,1,1, 18.366, 10540.642, 329.641, 52782.939 23/08/15,11:56:59,17,08,1, 11.9,1,1, 18.366, 10540.644, 329.639, 52782.809 23/08/15,11:56:59,18,08,1, 11.9,1,1, 18.366, 10540.653, 329.652, 52782.832 23/08/15,11:56:59,19,08,1, 11.9,1,1, 18.366, 10540.648, 329.647, 52782.862 23/08/15,11:57:00,00,08,1, 11.9,1,1, 18.363, 10540.645, 329.647, 52782.862 23/08/15,11:57:00,01,08,1, 11.9,1,1, 18.363, 10540.673, 329.635, 52782.776 23/08/15,11:57:00,02,08,1, 11.9,1,1, 18.363, 10540.665, 329.584, 52782.608 23/08/15,11:57:00,03,08,1, 11.9,1,1, 18.363, 10540.647, 329.577, 52782.570 23/08/15,11:57:00,04,08,1, 11.9,1,1, 18.363, 10540.638, 329.579, 52782.588 23/08/15,11:57:00,05,08,1, 11.9,1,1, 18.363, 10540.646, 329.594, 52782.596 23/08/15,11:57:00,06,08,1, 11.9,1,1, 18.363, 10540.678, 329.586, 52782.556 23/08/15,11:57:00,07,08,1, 11.9,1,1, 18.363, 10540.665, 329.584, 52782.602 23/08/15,11:57:00,08,08,1, 11.9,1,1, 18.363, 10540.666, 329.614, 52782.607 23/08/15,11:57:00,09,08,1, 11.9,1,1, 18.363, 10540.655, 329.601, 52782.645 23/08/15,11:57:00,10,08,1, 11.9,1,1, 18.363, 10540.663, 329.601, 52782.599 23/08/15,11:57:00,11,08,1, 11.9,1,1, 18.363, 10540.670, 329.616, 52782.601 23/08/15,11:57:00,12,08,1, 11.9,1,1, 18.363, 10540.673, 329.608, 52782.582 23/08/15,11:57:00,13,08,1, 11.9,1,1, 18.363, 10540.653, 329.614, 52782.647 23/08/15,11:57:00,14,08,1, 11.9,1,1, 18.363, 10540.636, 329.610, 52782.726 23/08/15,11:57:00,15,08,1, 11.9,1,1, 18.363, 10540.668, 329.589, 52782.555 23/08/15,11:57:00,16,08,1, 11.9,1,1, 18.363, 10540.633, 329.602, 52782.734 23/08/15,11:57:00,17,08,1, 11.9,1,1, 18.363, 10540.660, 329.601, 52782.546 23/08/15,11:57:00,18,08,1, 11.9,1,1, 18.363, 10540.657, 329.610, 52782.585 23/08/15,11:57:00,19,08,1, 11.9,1,1, 18.363, 10540.659, 329.605, 52782.567 23/08/15,11:57:01,00,08,1, 11.8,1,1, 18.364, 10540.653, 329.605, 52782.567 23/08/15,11:57:01,01,08,1, 11.8,1,1, 18.364, 10540.657, 329.612, 52782.582 23/08/15,11:57:01,02,08,1, 11.8,1,1, 18.364, 10540.641, 329.617, 52782.588 23/08/15,11:57:01,03,08,1, 11.8,1,1, 18.364, 10540.661, 329.589, 52782.581 23/08/15,11:57:01,04,08,1, 11.8,1,1, 18.364, 10540.639, 329.606, 52782.627 23/08/15,11:57:01,05,08,1, 11.8,1,1, 18.364, 10540.647, 329.591, 52782.587 23/08/15,11:57:01,06,08,1, 11.8,1,1, 18.364, 10540.640, 329.622, 52782.594 23/08/15,11:57:01,07,08,1, 11.8,1,1, 18.364, 10540.671, 329.583, 52782.579 23/08/15,11:57:01,08,08,1, 11.8,1,1, 18.364, 10540.637, 329.572, 52782.583 23/08/15,11:57:01,09,08,1, 11.8,1,1, 18.364, 10540.666, 329.588, 52782.588 23/08/15,11:57:01,10,08,1, 11.8,1,1, 18.364, 10540.640, 329.597, 52782.615 23/08/15,11:57:01,11,08,1, 11.8,1,1, 18.364, 10540.627, 329.597, 52782.602 23/08/15,11:57:01,12,08,1, 11.8,1,1, 18.364, 10540.645, 329.562, 52782.601 23/08/15,11:57:01,13,08,1, 11.8,1,1, 18.364, 10540.647, 329.594, 52782.616 23/08/15,11:57:01,14,08,1, 11.8,1,1, 18.364, 10540.662, 329.576, 52782.636 23/08/15,11:57:01,15,08,1, 11.8,1,1, 18.364, 10540.669, 329.598, 52782.595 23/08/15,11:57:01,16,08,1, 11.8,1,1, 18.364, 10540.663, 329.563, 52782.610 23/08/15,11:57:01,17,08,1, 11.8,1,1, 18.364, 10540.644, 329.570, 52782.577 23/08/15,11:57:01,18,08,1, 11.8,1,1, 18.364, 10540.662, 329.598, 52782.607 23/08/15,11:57:01,19,08,1, 11.8,1,1, 18.364, 10540.672, 329.582, 52782.597 23/08/15,11:57:02,00,08,1, 11.9,1,1, 18.368, 10540.670, 329.582, 52782.597 23/08/15,11:57:02,01,08,1, 11.9,1,1, 18.368, 10540.646, 329.554, 52782.608 23/08/15,11:57:02,02,08,1, 11.9,1,1, 18.368, 10540.656, 329.583, 52782.614 23/08/15,11:57:02,03,08,1, 11.9,1,1, 18.368, 10540.662, 329.585, 52782.584 23/08/15,11:57:02,04,08,1, 11.9,1,1, 18.368, 10540.668, 329.583, 52782.607 23/08/15,11:57:02,05,08,1, 11.9,1,1, 18.368, 10540.659, 329.575, 52782.585 23/08/15,11:57:02,06,08,1, 11.9,1,1, 18.368, 10540.641, 329.559, 52782.589 23/08/15,11:57:02,07,08,1, 11.9,1,1, 18.368, 10540.668, 329.578, 52782.612 23/08/15,11:57:02,08,08,1, 11.9,1,1, 18.368, 10540.649, 329.583, 52782.620 23/08/15,11:57:02,09,08,1, 11.9,1,1, 18.368, 10540.640, 329.555, 52782.577 23/08/15,11:57:02,10,08,1, 11.9,1,1, 18.368, 10540.634, 329.562, 52782.605 23/08/15,11:57:02,11,08,1, 11.9,1,1, 18.368, 10540.655, 329.582, 52782.580 23/08/15,11:57:02,12,08,1, 11.9,1,1, 18.368, 10540.675, 329.599, 52782.611 23/08/15,11:57:02,13,08,1, 11.9,1,1, 18.368, 10540.672, 329.561, 52782.573 23/08/15,11:57:02,14,08,1, 11.9,1,1, 18.368, 10540.658, 329.560, 52782.602 23/08/15,11:57:02,15,08,1, 11.9,1,1, 18.368, 10540.654, 329.569, 52782.605 23/08/15,11:57:02,16,08,1, 11.9,1,1, 18.368, 10540.647, 329.562, 52782.618 23/08/15,11:57:02,17,08,1, 11.9,1,1, 18.368, 10540.668, 329.579, 52782.624 23/08/15,11:57:02,18,08,1, 11.9,1,1, 18.368, 10540.676, 329.560, 52782.594 23/08/15,11:57:02,19,08,1, 11.9,1,1, 18.368, 10540.648, 329.575, 52782.585 23/08/15,11:57:03,00,08,1, 11.9,1,1, 18.367, 10540.645, 329.575, 52782.585 23/08/15,11:57:03,01,08,1, 11.9,1,1, 18.367, 10540.649, 329.572, 52782.583 23/08/15,11:57:03,02,08,1, 11.9,1,1, 18.367, 10540.640, 329.584, 52782.595 23/08/15,11:57:03,03,08,1, 11.9,1,1, 18.367, 10540.637, 329.570, 52782.611 23/08/15,11:57:03,04,08,1, 11.9,1,1, 18.367, 10540.670, 329.569, 52782.601 23/08/15,11:57:03,05,08,1, 11.9,1,1, 18.367, 10540.655, 329.564, 52782.608 23/08/15,11:57:03,06,08,1, 11.9,1,1, 18.367, 10540.644, 329.567, 52782.565 23/08/15,11:57:03,07,08,1, 11.9,1,1, 18.367, 10540.679, 329.575, 52782.628 23/08/15,11:57:03,08,08,1, 11.9,1,1, 18.367, 10540.656, 329.555, 52782.587 23/08/15,11:57:03,09,08,1, 11.9,1,1, 18.367, 10540.678, 329.554, 52782.624 23/08/15,11:57:03,10,08,1, 11.9,1,1, 18.367, 10540.668, 329.557, 52782.604 23/08/15,11:57:03,11,08,1, 11.9,1,1, 18.367, 10540.633, 329.559, 52782.610 23/08/15,11:57:03,12,08,1, 11.9,1,1, 18.367, 10540.656, 329.539, 52782.591 23/08/15,11:57:03,13,08,1, 11.9,1,1, 18.367, 10540.647, 329.552, 52782.607 23/08/15,11:57:03,14,08,1, 11.9,1,1, 18.367, 10540.626, 329.549, 52782.599 23/08/15,11:57:03,15,08,1, 11.9,1,1, 18.367, 10540.664, 329.557, 52782.601 23/08/15,11:57:03,16,08,1, 11.9,1,1, 18.367, 10540.660, 329.550, 52782.610 23/08/15,11:57:03,17,08,1, 11.9,1,1, 18.367, 10540.648, 329.564, 52782.606 23/08/15,11:57:03,18,08,1, 11.9,1,1, 18.367, 10540.662, 329.559, 52782.588 23/08/15,11:57:03,19,08,1, 11.9,1,1, 18.367, 10540.644, 329.563, 52782.600 23/08/15,11:57:04,00,08,1, 11.9,1,1, 18.363, 10540.637, 329.563, 52782.600 23/08/15,11:57:04,01,08,1, 11.9,1,1, 18.363, 10540.667, 329.558, 52782.622 23/08/15,11:57:04,02,08,1, 11.9,1,1, 18.363, 10540.675, 329.575, 52782.591 23/08/15,11:57:04,03,08,1, 11.9,1,1, 18.363, 10540.676, 329.554, 52782.610 23/08/15,11:57:04,04,08,1, 11.9,1,1, 18.363, 10540.653, 329.564, 52782.630 23/08/15,11:57:04,05,08,1, 11.9,1,1, 18.363, 10540.663, 329.564, 52782.597 23/08/15,11:57:04,06,08,1, 11.9,1,1, 18.363, 10540.643, 329.576, 52782.616 23/08/15,11:57:04,07,08,1, 11.9,1,1, 18.363, 10540.657, 329.544, 52782.617 23/08/15,11:57:04,08,08,1, 11.9,1,1, 18.363, 10540.661, 329.552, 52782.610 23/08/15,11:57:04,09,08,1, 11.9,1,1, 18.363, 10540.667, 329.572, 52782.637 23/08/15,11:57:04,10,08,1, 11.9,1,1, 18.363, 10540.646, 329.552, 52782.594 23/08/15,11:57:04,11,08,1, 11.9,1,1, 18.363, 10540.649, 329.555, 52782.605 23/08/15,11:57:04,12,08,1, 11.9,1,1, 18.363, 10540.649, 329.553, 52782.622 23/08/15,11:57:04,13,08,1, 11.9,1,1, 18.363, 10540.659, 329.539, 52782.597 23/08/15,11:57:04,14,08,1, 11.9,1,1, 18.363, 10540.669, 329.547, 52782.629 23/08/15,11:57:04,15,08,1, 11.9,1,1, 18.363, 10540.656, 329.541, 52782.596 23/08/15,11:57:04,16,08,1, 11.9,1,1, 18.363, 10540.632, 329.517, 52782.610 23/08/15,11:57:04,17,08,1, 11.9,1,1, 18.363, 10540.639, 329.528, 52782.619 23/08/15,11:57:04,18,08,1, 11.9,1,1, 18.363, 10540.662, 329.550, 52782.623 23/08/15,11:57:04,19,08,1, 11.9,1,1, 18.363, 10540.665, 329.537, 52782.605 23/08/15,11:57:05,00,08,1, 11.8,1,1, 18.366, 10540.662, 329.537, 52782.605 23/08/15,11:57:05,01,08,1, 11.8,1,1, 18.366, 10540.664, 329.571, 52782.632 23/08/15,11:57:05,02,08,1, 11.8,1,1, 18.366, 10540.627, 329.561, 52782.619 23/08/15,11:57:05,03,08,1, 11.8,1,1, 18.366, 10540.642, 329.541, 52782.640 23/08/15,11:57:05,04,08,1, 11.8,1,1, 18.366, 10540.651, 329.554, 52782.593 23/08/15,11:57:05,05,08,1, 11.8,1,1, 18.366, 10540.651, 329.545, 52782.597 23/08/15,11:57:05,06,08,1, 11.8,1,1, 18.366, 10540.665, 329.564, 52782.579 23/08/15,11:57:05,07,08,1, 11.8,1,1, 18.366, 10540.654, 329.572, 52782.579 23/08/15,11:57:05,08,08,1, 11.8,1,1, 18.366, 10540.640, 329.523, 52782.579 23/08/15,11:57:05,09,08,1, 11.8,1,1, 18.366, 10540.650, 329.517, 52782.621 23/08/15,11:57:05,10,08,1, 11.8,1,1, 18.366, 10540.668, 329.542, 52782.635 23/08/15,11:57:05,11,08,1, 11.8,1,1, 18.366, 10540.651, 329.554, 52782.556 23/08/15,11:57:05,12,08,1, 11.8,1,1, 18.366, 10540.651, 329.516, 52782.575 23/08/15,11:57:05,13,08,1, 11.8,1,1, 18.366, 10540.656, 329.525, 52782.587 23/08/15,11:57:05,14,08,1, 11.8,1,1, 18.366, 10540.693, 329.556, 52782.603 23/08/15,11:57:05,15,08,1, 11.8,1,1, 18.366, 10540.678, 329.552, 52782.608 23/08/15,11:57:05,16,08,1, 11.8,1,1, 18.366, 10540.652, 329.536, 52782.569 23/08/15,11:57:05,17,08,1, 11.8,1,1, 18.366, 10540.659, 329.562, 52782.569 23/08/15,11:57:05,18,08,1, 11.8,1,1, 18.366, 10540.661, 329.547, 52782.556 23/08/15,11:57:05,19,08,1, 11.8,1,1, 18.366, 10540.629, 329.551, 52782.586 23/08/15,11:57:06,00,08,1, 11.9,1,1, 18.367, 10540.628, 329.551, 52782.586 23/08/15,11:57:06,01,08,1, 11.9,1,1, 18.367, 10540.617, 329.526, 52782.569 23/08/15,11:57:06,02,08,1, 11.9,1,1, 18.367, 10540.640, 329.540, 52782.560 23/08/15,11:57:06,03,08,1, 11.9,1,1, 18.367, 10540.652, 329.554, 52782.550 23/08/15,11:57:06,04,08,1, 11.9,1,1, 18.367, 10540.637, 329.531, 52782.554 23/08/15,11:57:06,05,08,1, 11.9,1,1, 18.367, 10540.618, 329.506, 52782.564 23/08/15,11:57:06,06,08,1, 11.9,1,1, 18.367, 10540.637, 329.517, 52782.605 23/08/15,11:57:06,07,08,1, 11.9,1,1, 18.367, 10540.643, 329.532, 52782.589 23/08/15,11:57:06,08,08,1, 11.9,1,1, 18.367, 10540.633, 329.507, 52782.582 23/08/15,11:57:06,09,08,1, 11.9,1,1, 18.367, 10540.646, 329.532, 52782.594 23/08/15,11:57:06,10,08,1, 11.9,1,1, 18.367, 10540.650, 329.518, 52782.558 23/08/15,11:57:06,11,08,1, 11.9,1,1, 18.367, 10540.653, 329.526, 52782.561 23/08/15,11:57:06,12,08,1, 11.9,1,1, 18.367, 10540.630, 329.532, 52782.553 23/08/15,11:57:06,13,08,1, 11.9,1,1, 18.367, 10540.630, 329.514, 52782.544 23/08/15,11:57:06,14,08,1, 11.9,1,1, 18.367, 10540.629, 329.548, 52782.600 23/08/15,11:57:06,15,08,1, 11.9,1,1, 18.367, 10540.637, 329.536, 52782.552 23/08/15,11:57:06,16,08,1, 11.9,1,1, 18.367, 10540.645, 329.514, 52782.567 23/08/15,11:57:06,17,08,1, 11.9,1,1, 18.367, 10540.629, 329.533, 52782.552 23/08/15,11:57:06,18,08,1, 11.9,1,1, 18.367, 10540.607, 329.496, 52782.561 23/08/15,11:57:06,19,08,1, 11.9,1,1, 18.367, 10540.604, 329.553, 52782.568 23/08/15,11:57:07,00,08,1, 11.7,1,1, 18.364, 10540.603, 329.553, 52782.568 23/08/15,11:57:07,01,08,1, 11.7,1,1, 18.364, 10540.614, 329.541, 52782.593 23/08/15,11:57:07,02,08,1, 11.7,1,1, 18.364, 10540.645, 329.539, 52782.585 23/08/15,11:57:07,03,08,1, 11.7,1,1, 18.364, 10540.663, 329.547, 52782.575 23/08/15,11:57:07,04,08,1, 11.7,1,1, 18.364, 10540.634, 329.547, 52782.568 23/08/15,11:57:07,05,08,1, 11.7,1,1, 18.364, 10540.629, 329.519, 52782.590 23/08/15,11:57:07,06,08,1, 11.7,1,1, 18.364, 10540.658, 329.525, 52782.568 23/08/15,11:57:07,07,08,1, 11.7,1,1, 18.364, 10540.662, 329.538, 52782.572 23/08/15,11:57:07,08,08,1, 11.7,1,1, 18.364, 10540.642, 329.540, 52782.581 23/08/15,11:57:07,09,08,1, 11.7,1,1, 18.364, 10540.653, 329.524, 52782.553 23/08/15,11:57:07,10,08,1, 11.7,1,1, 18.364, 10540.636, 329.547, 52782.584 23/08/15,11:57:07,11,08,1, 11.7,1,1, 18.364, 10540.642, 329.535, 52782.574 23/08/15,11:57:07,12,08,1, 11.7,1,1, 18.364, 10540.654, 329.527, 52782.586 23/08/15,11:57:07,13,08,1, 11.7,1,1, 18.364, 10540.636, 329.530, 52782.557 23/08/15,11:57:07,14,08,1, 11.7,1,1, 18.364, 10540.606, 329.521, 52782.563 23/08/15,11:57:07,15,08,1, 11.7,1,1, 18.364, 10540.634, 329.537, 52782.549 23/08/15,11:57:07,16,08,1, 11.7,1,1, 18.364, 10540.620, 329.547, 52782.549 23/08/15,11:57:07,17,08,1, 11.7,1,1, 18.364, 10540.625, 329.508, 52782.565 23/08/15,11:57:07,18,08,1, 11.7,1,1, 18.364, 10540.648, 329.524, 52782.590 23/08/15,11:57:07,19,08,1, 11.7,1,1, 18.364, 10540.640, 329.527, 52782.572 23/08/15,11:57:08,00,08,1, 11.9,1,1, 18.367, 10540.637, 329.527, 52782.572 23/08/15,11:57:08,01,08,1, 11.9,1,1, 18.367, 10540.652, 329.505, 52782.570 23/08/15,11:57:08,02,08,1, 11.9,1,1, 18.367, 10540.622, 329.513, 52782.554 23/08/15,11:57:08,03,08,1, 11.9,1,1, 18.367, 10540.639, 329.536, 52782.550 23/08/15,11:57:08,04,08,1, 11.9,1,1, 18.367, 10540.643, 329.519, 52782.556 23/08/15,11:57:08,05,08,1, 11.9,1,1, 18.367, 10540.629, 329.503, 52782.559 23/08/15,11:57:08,06,08,1, 11.9,1,1, 18.367, 10540.648, 329.524, 52782.547 23/08/15,11:57:08,07,08,1, 11.9,1,1, 18.367, 10540.634, 329.516, 52782.574 23/08/15,11:57:08,08,08,1, 11.9,1,1, 18.367, 10540.655, 329.518, 52782.532 23/08/15,11:57:08,09,08,1, 11.9,1,1, 18.367, 10540.645, 329.522, 52782.545 23/08/15,11:57:08,10,08,1, 11.9,1,1, 18.367, 10540.612, 329.499, 52782.525 23/08/15,11:57:08,11,08,1, 11.9,1,1, 18.367, 10540.657, 329.528, 52782.551 23/08/15,11:57:08,12,08,1, 11.9,1,1, 18.367, 10540.635, 329.525, 52782.560 23/08/15,11:57:08,13,08,1, 11.9,1,1, 18.367, 10540.649, 329.531, 52782.521 23/08/15,11:57:08,14,08,1, 11.9,1,1, 18.367, 10540.654, 329.517, 52782.524 23/08/15,11:57:08,15,08,1, 11.9,1,1, 18.367, 10540.632, 329.531, 52782.552 23/08/15,11:57:08,16,08,1, 11.9,1,1, 18.367, 10540.647, 329.521, 52782.545 23/08/15,11:57:08,17,08,1, 11.9,1,1, 18.367, 10540.647, 329.525, 52782.523 23/08/15,11:57:08,18,08,1, 11.9,1,1, 18.367, 10540.626, 329.504, 52782.530 23/08/15,11:57:08,19,08,1, 11.9,1,1, 18.367, 10540.650, 329.524, 52782.527 23/08/15,11:57:09,00,07,1, 11.8,1,1, 18.368, 10540.645, 329.524, 52782.527 23/08/15,11:57:09,01,07,1, 11.8,1,1, 18.368, 10540.634, 329.516, 52782.535 23/08/15,11:57:09,02,07,1, 11.8,1,1, 18.368, 10540.616, 329.523, 52782.505 23/08/15,11:57:09,03,07,1, 11.8,1,1, 18.368, 10540.630, 329.525, 52782.530 23/08/15,11:57:09,04,07,1, 11.8,1,1, 18.368, 10540.642, 329.520, 52782.552 23/08/15,11:57:09,05,07,1, 11.8,1,1, 18.368, 10540.630, 329.520, 52782.543 23/08/15,11:57:09,06,07,1, 11.8,1,1, 18.368, 10540.625, 329.505, 52782.543 23/08/15,11:57:09,07,07,1, 11.8,1,1, 18.368, 10540.634, 329.534, 52782.555 23/08/15,11:57:09,08,07,1, 11.8,1,1, 18.368, 10540.645, 329.528, 52782.547 23/08/15,11:57:09,09,07,1, 11.8,1,1, 18.368, 10540.635, 329.506, 52782.540 23/08/15,11:57:09,10,07,1, 11.8,1,1, 18.368, 10540.640, 329.520, 52782.528 23/08/15,11:57:09,11,07,1, 11.8,1,1, 18.368, 10540.637, 329.531, 52782.544 23/08/15,11:57:09,12,07,1, 11.8,1,1, 18.368, 10540.634, 329.501, 52782.520 23/08/15,11:57:09,13,07,1, 11.8,1,1, 18.368, 10540.639, 329.505, 52782.528 23/08/15,11:57:09,14,07,1, 11.8,1,1, 18.368, 10540.620, 329.497, 52782.533 23/08/15,11:57:09,15,07,1, 11.8,1,1, 18.368, 10540.637, 329.518, 52782.536 23/08/15,11:57:09,16,07,1, 11.8,1,1, 18.368, 10540.625, 329.518, 52782.548 23/08/15,11:57:09,17,07,1, 11.8,1,1, 18.368, 10540.631, 329.520, 52782.549 23/08/15,11:57:09,18,07,1, 11.8,1,1, 18.368, 10540.646, 329.507, 52782.523 23/08/15,11:57:09,19,07,1, 11.8,1,1, 18.368, 10540.644, 329.488, 52782.507 23/08/15,11:57:10,00,07,1, 11.9,1,1, 18.367, 10540.637, 329.488, 52782.507 23/08/15,11:57:10,01,07,1, 11.9,1,1, 18.367, 10540.631, 329.510, 52782.519 23/08/15,11:57:10,02,07,1, 11.9,1,1, 18.367, 10540.637, 329.493, 52782.513 23/08/15,11:57:10,03,07,1, 11.9,1,1, 18.367, 10540.636, 329.505, 52782.508 23/08/15,11:57:10,04,07,1, 11.9,1,1, 18.367, 10540.625, 329.486, 52782.531 23/08/15,11:57:10,05,07,1, 11.9,1,1, 18.367, 10540.641, 329.491, 52782.497 23/08/15,11:57:10,06,07,1, 11.9,1,1, 18.367, 10540.650, 329.492, 52782.542 23/08/15,11:57:10,07,07,1, 11.9,1,1, 18.367, 10540.632, 329.493, 52782.546 23/08/15,11:57:10,08,07,1, 11.9,1,1, 18.367, 10540.620, 329.491, 52782.495 23/08/15,11:57:10,09,07,1, 11.9,1,1, 18.367, 10540.636, 329.504, 52782.543 23/08/15,11:57:10,10,07,1, 11.9,1,1, 18.367, 10540.647, 329.488, 52782.501 23/08/15,11:57:10,11,07,1, 11.9,1,1, 18.367, 10540.639, 329.476, 52782.397 23/08/15,11:57:10,12,07,1, 11.9,1,1, 18.367, 10540.605, 329.509, 52782.555 23/08/15,11:57:10,13,07,1, 11.9,1,1, 18.367, 10540.623, 329.475, 52782.565 23/08/15,11:57:10,14,07,1, 11.9,1,1, 18.367, 10540.622, 329.498, 52782.522 23/08/15,11:57:10,15,07,1, 11.9,1,1, 18.367, 10540.628, 329.481, 52782.522 23/08/15,11:57:10,16,07,1, 11.9,1,1, 18.367, 10540.637, 329.505, 52782.545 23/08/15,11:57:10,17,07,1, 11.9,1,1, 18.367, 10540.631, 329.487, 52782.525 23/08/15,11:57:10,18,07,1, 11.9,1,1, 18.367, 10540.631, 329.490, 52782.524 23/08/15,11:57:10,19,07,1, 11.9,1,1, 18.367, 10540.630, 329.472, 52782.548 23/08/15,11:57:11,00,07,1, 11.9,1,1, 18.367, 10540.628, 329.472, 52782.548 23/08/15,11:57:11,01,07,1, 11.9,1,1, 18.367, 10540.644, 329.495, 52782.535 23/08/15,11:57:11,02,07,1, 11.9,1,1, 18.367, 10540.652, 329.485, 52782.539 23/08/15,11:57:11,03,07,1, 11.9,1,1, 18.367, 10540.647, 329.486, 52782.538 23/08/15,11:57:11,04,07,1, 11.9,1,1, 18.367, 10540.638, 329.485, 52782.531 23/08/15,11:57:11,05,07,1, 11.9,1,1, 18.367, 10540.641, 329.501, 52782.524 23/08/15,11:57:11,06,07,1, 11.9,1,1, 18.367, 10540.639, 329.480, 52782.511 23/08/15,11:57:11,07,07,1, 11.9,1,1, 18.367, 10540.663, 329.469, 52782.544 23/08/15,11:57:11,08,07,1, 11.9,1,1, 18.367, 10540.618, 329.466, 52782.505 23/08/15,11:57:11,09,07,1, 11.9,1,1, 18.367, 10540.653, 329.480, 52782.504 23/08/15,11:57:11,10,07,1, 11.9,1,1, 18.367, 10540.643, 329.508, 52782.532 23/08/15,11:57:11,11,07,1, 11.9,1,1, 18.367, 10540.640, 329.483, 52782.493 23/08/15,11:57:11,12,07,1, 11.9,1,1, 18.367, 10540.645, 329.473, 52782.527 23/08/15,11:57:11,13,07,1, 11.9,1,1, 18.367, 10540.652, 329.479, 52782.542 23/08/15,11:57:11,14,07,1, 11.9,1,1, 18.367, 10540.618, 329.492, 52782.513 23/08/15,11:57:11,15,07,1, 11.9,1,1, 18.367, 10540.644, 329.486, 52782.501 23/08/15,11:57:11,16,07,1, 11.9,1,1, 18.367, 10540.626, 329.459, 52782.503 23/08/15,11:57:11,17,07,1, 11.9,1,1, 18.367, 10540.647, 329.479, 52782.522 23/08/15,11:57:11,18,07,1, 11.9,1,1, 18.367, 10540.627, 329.479, 52782.474 23/08/15,11:57:11,19,07,1, 11.9,1,1, 18.367, 10540.617, 329.445, 52782.522 23/08/15,11:57:12,00,08,1, 11.8,1,1, 18.366, 10540.612, 329.445, 52782.522 23/08/15,11:57:12,01,08,1, 11.8,1,1, 18.366, 10540.642, 329.474, 52782.523 23/08/15,11:57:12,02,08,1, 11.8,1,1, 18.366, 10540.649, 329.476, 52782.514 23/08/15,11:57:12,03,08,1, 11.8,1,1, 18.366, 10540.642, 329.458, 52782.546 23/08/15,11:57:12,04,08,1, 11.8,1,1, 18.366, 10540.651, 329.467, 52782.524 23/08/15,11:57:12,05,08,1, 11.8,1,1, 18.366, 10540.645, 329.451, 52782.499 23/08/15,11:57:12,06,08,1, 11.8,1,1, 18.366, 10540.627, 329.490, 52782.500 23/08/15,11:57:12,07,08,1, 11.8,1,1, 18.366, 10540.653, 329.491, 52782.526 23/08/15,11:57:12,08,08,1, 11.8,1,1, 18.366, 10540.631, 329.460, 52782.505 23/08/15,11:57:12,09,08,1, 11.8,1,1, 18.366, 10540.647, 329.462, 52782.470 23/08/15,11:57:12,10,08,1, 11.8,1,1, 18.366, 10540.629, 329.472, 52782.539 23/08/15,11:57:12,11,08,1, 11.8,1,1, 18.366, 10540.638, 329.470, 52782.509 23/08/15,11:57:12,12,08,1, 11.8,1,1, 18.366, 10540.646, 329.468, 52782.505 23/08/15,11:57:12,13,08,1, 11.8,1,1, 18.366, 10540.657, 329.480, 52782.467 23/08/15,11:57:12,14,08,1, 11.8,1,1, 18.366, 10540.647, 329.457, 52782.495 23/08/15,11:57:12,15,08,1, 11.8,1,1, 18.366, 10540.657, 329.477, 52782.489 23/08/15,11:57:12,16,08,1, 11.8,1,1, 18.366, 10540.664, 329.460, 52782.487 23/08/15,11:57:12,17,08,1, 11.8,1,1, 18.366, 10540.636, 329.463, 52782.472 23/08/15,11:57:12,18,08,1, 11.8,1,1, 18.366, 10540.663, 329.443, 52782.456 23/08/15,11:57:12,19,08,1, 11.8,1,1, 18.366, 10540.677, 329.488, 52782.508 23/08/15,11:57:13,00,09,1, 11.9,1,1, 18.367, 10540.670, 329.488, 52782.508 23/08/15,11:57:13,01,09,1, 11.9,1,1, 18.367, 10540.647, 329.474, 52782.483 23/08/15,11:57:13,02,09,1, 11.9,1,1, 18.367, 10540.661, 329.485, 52782.518 23/08/15,11:57:13,03,09,1, 11.9,1,1, 18.367, 10540.659, 329.495, 52782.472 23/08/15,11:57:13,04,09,1, 11.9,1,1, 18.367, 10540.656, 329.478, 52782.484 23/08/15,11:57:13,05,09,1, 11.9,1,1, 18.367, 10540.630, 329.468, 52782.468 23/08/15,11:57:13,06,09,1, 11.9,1,1, 18.367, 10540.648, 329.471, 52782.503 23/08/15,11:57:13,07,09,1, 11.9,1,1, 18.367, 10540.648, 329.487, 52782.498 23/08/15,11:57:13,08,09,1, 11.9,1,1, 18.367, 10540.668, 329.461, 52782.481 23/08/15,11:57:13,09,09,1, 11.9,1,1, 18.367, 10540.640, 329.476, 52782.494 23/08/15,11:57:13,10,09,1, 11.9,1,1, 18.367, 10540.655, 329.444, 52782.466 23/08/15,11:57:13,11,09,1, 11.9,1,1, 18.367, 10540.648, 329.461, 52782.474 23/08/15,11:57:13,12,09,1, 11.9,1,1, 18.367, 10540.661, 329.459, 52782.453 23/08/15,11:57:13,13,09,1, 11.9,1,1, 18.367, 10540.665, 329.477, 52782.491 23/08/15,11:57:13,14,09,1, 11.9,1,1, 18.367, 10540.677, 329.470, 52782.491 23/08/15,11:57:13,15,09,1, 11.9,1,1, 18.367, 10540.666, 329.484, 52782.488 23/08/15,11:57:13,16,09,1, 11.9,1,1, 18.367, 10540.684, 329.485, 52782.477 23/08/15,11:57:13,17,09,1, 11.9,1,1, 18.367, 10540.658, 329.443, 52782.481 23/08/15,11:57:13,18,09,1, 11.9,1,1, 18.367, 10540.656, 329.451, 52782.479 23/08/15,11:57:13,19,09,1, 11.9,1,1, 18.367, 10540.689, 329.462, 52782.480 23/08/15,11:57:14,00,07,1, 11.9,1,1, 18.364, 10540.687, 329.462, 52782.480 23/08/15,11:57:14,01,07,1, 11.9,1,1, 18.364, 10540.659, 329.444, 52782.509 23/08/15,11:57:14,02,07,1, 11.9,1,1, 18.364, 10540.692, 329.453, 52782.494 23/08/15,11:57:14,03,07,1, 11.9,1,1, 18.364, 10540.664, 329.467, 52782.519 23/08/15,11:57:14,04,07,1, 11.9,1,1, 18.364, 10540.691, 329.454, 52782.467 23/08/15,11:57:14,05,07,1, 11.9,1,1, 18.364, 10540.682, 329.453, 52782.476 23/08/15,11:57:14,06,07,1, 11.9,1,1, 18.364, 10540.685, 329.457, 52782.493 23/08/15,11:57:14,07,07,1, 11.9,1,1, 18.364, 10540.663, 329.442, 52782.470 23/08/15,11:57:14,08,07,1, 11.9,1,1, 18.364, 10540.663, 329.433, 52782.505 23/08/15,11:57:14,09,07,1, 11.9,1,1, 18.364, 10540.675, 329.448, 52782.481 23/08/15,11:57:14,10,07,1, 11.9,1,1, 18.364, 10540.684, 329.437, 52782.481 23/08/15,11:57:14,11,07,1, 11.9,1,1, 18.364, 10540.690, 329.458, 52782.509 23/08/15,11:57:14,12,07,1, 11.9,1,1, 18.364, 10540.677, 329.458, 52782.515 23/08/15,11:57:14,13,07,1, 11.9,1,1, 18.364, 10540.676, 329.433, 52782.508 23/08/15,11:57:14,14,07,1, 11.9,1,1, 18.364, 10540.675, 329.460, 52782.481 23/08/15,11:57:14,15,07,1, 11.9,1,1, 18.364, 10540.675, 329.441, 52782.463 23/08/15,11:57:14,16,07,1, 11.9,1,1, 18.364, 10540.681, 329.430, 52782.485 23/08/15,11:57:14,17,07,1, 11.9,1,1, 18.364, 10540.706, 329.417, 52782.472 23/08/15,11:57:14,18,07,1, 11.9,1,1, 18.364, 10540.687, 329.426, 52782.493 23/08/15,11:57:14,19,07,1, 11.9,1,1, 18.364, 10540.685, 329.440, 52782.500 23/08/15,11:57:15,00,07,1, 11.9,1,1, 18.364, 10540.679, 329.440, 52782.500 23/08/15,11:57:15,01,07,1, 11.9,1,1, 18.364, 10540.699, 329.432, 52782.458 23/08/15,11:57:15,02,07,1, 11.9,1,1, 18.364, 10540.667, 329.418, 52782.472 23/08/15,11:57:15,03,07,1, 11.9,1,1, 18.364, 10540.672, 329.437, 52782.470 23/08/15,11:57:15,04,07,1, 11.9,1,1, 18.364, 10540.693, 329.457, 52782.473 23/08/15,11:57:15,05,07,1, 11.9,1,1, 18.364, 10540.661, 329.439, 52782.492 23/08/15,11:57:15,06,07,1, 11.9,1,1, 18.364, 10540.675, 329.412, 52782.497 23/08/15,11:57:15,07,07,1, 11.9,1,1, 18.364, 10540.685, 329.442, 52782.477 23/08/15,11:57:15,08,07,1, 11.9,1,1, 18.364, 10540.671, 329.462, 52782.500 23/08/15,11:57:15,09,07,1, 11.9,1,1, 18.364, 10540.683, 329.418, 52782.471 23/08/15,11:57:15,10,07,1, 11.9,1,1, 18.364, 10540.691, 329.438, 52782.472 23/08/15,11:57:15,11,07,1, 11.9,1,1, 18.364, 10540.706, 329.425, 52782.480 23/08/15,11:57:15,12,07,1, 11.9,1,1, 18.364, 10540.679, 329.445, 52782.511 23/08/15,11:57:15,13,07,1, 11.9,1,1, 18.364, 10540.688, 329.434, 52782.476 23/08/15,11:57:15,14,07,1, 11.9,1,1, 18.364, 10540.665, 329.431, 52782.486 23/08/15,11:57:15,15,07,1, 11.9,1,1, 18.364, 10540.689, 329.442, 52782.508 23/08/15,11:57:15,16,07,1, 11.9,1,1, 18.364, 10540.690, 329.431, 52782.495 23/08/15,11:57:15,17,07,1, 11.9,1,1, 18.364, 10540.685, 329.430, 52782.449 23/08/15,11:57:15,18,07,1, 11.9,1,1, 18.364, 10540.665, 329.422, 52782.500 23/08/15,11:57:15,19,07,1, 11.9,1,1, 18.364, 10540.704, 329.434, 52782.488 23/08/15,11:57:16,00,07,1, 11.9,1,1, 18.365, 10540.704, 329.434, 52782.488 23/08/15,11:57:16,01,07,1, 11.9,1,1, 18.365, 10540.711, 329.413, 52782.464 23/08/15,11:57:16,02,07,1, 11.9,1,1, 18.365, 10540.693, 329.418, 52782.496 23/08/15,11:57:16,03,07,1, 11.9,1,1, 18.365, 10540.695, 329.459, 52782.520 23/08/15,11:57:16,04,07,1, 11.9,1,1, 18.365, 10540.697, 329.438, 52782.491 23/08/15,11:57:16,05,07,1, 11.9,1,1, 18.365, 10540.673, 329.428, 52782.523 23/08/15,11:57:16,06,07,1, 11.9,1,1, 18.365, 10540.698, 329.416, 52782.453 23/08/15,11:57:16,07,07,1, 11.9,1,1, 18.365, 10540.696, 329.427, 52782.483 23/08/15,11:57:16,08,07,1, 11.9,1,1, 18.365, 10540.688, 329.430, 52782.480 23/08/15,11:57:16,09,07,1, 11.9,1,1, 18.365, 10540.698, 329.439, 52782.454 23/08/15,11:57:16,10,07,1, 11.9,1,1, 18.365, 10540.705, 329.402, 52782.467 23/08/15,11:57:16,11,07,1, 11.9,1,1, 18.365, 10540.681, 329.409, 52782.488 23/08/15,11:57:16,12,07,1, 11.9,1,1, 18.365, 10540.674, 329.489, 52782.480 23/08/15,11:57:16,13,07,1, 11.9,1,1, 18.365, 10540.667, 329.409, 52782.475 23/08/15,11:57:16,14,07,1, 11.9,1,1, 18.365, 10540.720, 329.415, 52782.454 23/08/15,11:57:16,15,07,1, 11.9,1,1, 18.365, 10540.684, 329.418, 52782.472 23/08/15,11:57:16,16,07,1, 11.9,1,1, 18.365, 10540.693, 329.445, 52782.484 23/08/15,11:57:16,17,07,1, 11.9,1,1, 18.365, 10540.676, 329.428, 52782.480 23/08/15,11:57:16,18,07,1, 11.9,1,1, 18.365, 10540.676, 329.429, 52782.470 23/08/15,11:57:16,19,07,1, 11.9,1,1, 18.365, 10540.664, 329.418, 52782.460 23/08/15,11:57:17,00,07,1, 11.9,1,1, 18.367, 10540.662, 329.418, 52782.460 23/08/15,11:57:17,01,07,1, 11.9,1,1, 18.367, 10540.693, 329.433, 52782.506 23/08/15,11:57:17,02,07,1, 11.9,1,1, 18.367, 10540.695, 329.417, 52782.454 23/08/15,11:57:17,03,07,1, 11.9,1,1, 18.367, 10540.716, 329.426, 52782.463 23/08/15,11:57:17,04,07,1, 11.9,1,1, 18.367, 10540.713, 329.436, 52782.466 23/08/15,11:57:17,05,07,1, 11.9,1,1, 18.367, 10540.702, 329.410, 52782.474 23/08/15,11:57:17,06,07,1, 11.9,1,1, 18.367, 10540.690, 329.415, 52782.448 23/08/15,11:57:17,07,07,1, 11.9,1,1, 18.367, 10540.696, 329.417, 52782.444 23/08/15,11:57:17,08,07,1, 11.9,1,1, 18.367, 10540.688, 329.426, 52782.465 23/08/15,11:57:17,09,07,1, 11.9,1,1, 18.367, 10540.680, 329.412, 52782.460 23/08/15,11:57:17,10,07,1, 11.9,1,1, 18.367, 10540.701, 329.416, 52782.433 23/08/15,11:57:17,11,07,1, 11.9,1,1, 18.367, 10540.696, 329.404, 52782.428 23/08/15,11:57:17,12,07,1, 11.9,1,1, 18.367, 10540.681, 329.398, 52782.444 23/08/15,11:57:17,13,07,1, 11.9,1,1, 18.367, 10540.701, 329.405, 52782.468 23/08/15,11:57:17,14,07,1, 11.9,1,1, 18.367, 10540.686, 329.398, 52782.481 23/08/15,11:57:17,15,07,1, 11.9,1,1, 18.367, 10540.691, 329.419, 52782.444 23/08/15,11:57:17,16,07,1, 11.9,1,1, 18.367, 10540.694, 329.402, 52782.452 23/08/15,11:57:17,17,07,1, 11.9,1,1, 18.367, 10540.684, 329.405, 52782.480 23/08/15,11:57:17,18,07,1, 11.9,1,1, 18.367, 10540.666, 329.404, 52782.435 23/08/15,11:57:17,19,07,1, 11.9,1,1, 18.367, 10540.701, 329.411, 52782.461 23/08/15,11:57:18,00,07,1, 11.9,1,1, 18.365, 10540.695, 329.411, 52782.461 23/08/15,11:57:18,01,07,1, 11.9,1,1, 18.365, 10540.698, 329.392, 52782.404 23/08/15,11:57:18,02,07,1, 11.9,1,1, 18.365, 10540.713, 329.401, 52782.465 23/08/15,11:57:18,03,07,1, 11.9,1,1, 18.365, 10540.700, 329.424, 52782.472 23/08/15,11:57:18,04,07,1, 11.9,1,1, 18.365, 10540.687, 329.415, 52782.455 23/08/15,11:57:18,05,07,1, 11.9,1,1, 18.365, 10540.703, 329.394, 52782.413 23/08/15,11:57:18,06,07,1, 11.9,1,1, 18.365, 10540.728, 329.399, 52782.423 23/08/15,11:57:18,07,07,1, 11.9,1,1, 18.365, 10540.711, 329.399, 52782.452 23/08/15,11:57:18,08,07,1, 11.9,1,1, 18.365, 10540.720, 329.416, 52782.456 23/08/15,11:57:18,09,07,1, 11.9,1,1, 18.365, 10540.710, 329.404, 52782.459 23/08/15,11:57:18,10,07,1, 11.9,1,1, 18.365, 10540.707, 329.403, 52782.405 23/08/15,11:57:18,11,07,1, 11.9,1,1, 18.365, 10540.713, 329.403, 52782.435 23/08/15,11:57:18,12,07,1, 11.9,1,1, 18.365, 10540.717, 329.408, 52782.455 23/08/15,11:57:18,13,07,1, 11.9,1,1, 18.365, 10540.709, 329.408, 52782.425 23/08/15,11:57:18,14,07,1, 11.9,1,1, 18.365, 10540.717, 329.389, 52782.414 23/08/15,11:57:18,15,07,1, 11.9,1,1, 18.365, 10540.711, 329.397, 52782.442 23/08/15,11:57:18,16,07,1, 11.9,1,1, 18.365, 10540.697, 329.421, 52782.495 23/08/15,11:57:18,17,07,1, 11.9,1,1, 18.365, 10540.712, 329.401, 52782.472 23/08/15,11:57:18,18,07,1, 11.9,1,1, 18.365, 10540.709, 329.381, 52782.421 23/08/15,11:57:18,19,07,1, 11.9,1,1, 18.365, 10540.715, 329.419, 52782.440 23/08/15,11:57:19,00,08,1, 11.9,1,1, 18.368, 10540.712, 329.419, 52782.440 23/08/15,11:57:19,01,08,1, 11.9,1,1, 18.368, 10540.727, 329.392, 52782.429 23/08/15,11:57:19,02,08,1, 11.9,1,1, 18.368, 10540.711, 329.376, 52782.415 23/08/15,11:57:19,03,08,1, 11.9,1,1, 18.368, 10540.737, 329.422, 52782.487 23/08/15,11:57:19,04,08,1, 11.9,1,1, 18.368, 10540.721, 329.409, 52782.425 23/08/15,11:57:19,05,08,1, 11.9,1,1, 18.368, 10540.722, 329.389, 52782.390 23/08/15,11:57:19,06,08,1, 11.9,1,1, 18.368, 10540.723, 329.392, 52782.461 23/08/15,11:57:19,07,08,1, 11.9,1,1, 18.368, 10540.718, 329.417, 52782.472 23/08/15,11:57:19,08,08,1, 11.9,1,1, 18.368, 10540.733, 329.418, 52782.437 23/08/15,11:57:19,09,08,1, 11.9,1,1, 18.368, 10540.716, 329.390, 52782.444 23/08/15,11:57:19,10,08,1, 11.9,1,1, 18.368, 10540.726, 329.407, 52782.443 23/08/15,11:57:19,11,08,1, 11.9,1,1, 18.368, 10540.746, 329.388, 52782.474 23/08/15,11:57:19,12,08,1, 11.9,1,1, 18.368, 10540.722, 329.384, 52782.447 23/08/15,11:57:19,13,08,1, 11.9,1,1, 18.368, 10540.698, 329.402, 52782.430 23/08/15,11:57:19,14,08,1, 11.9,1,1, 18.368, 10540.718, 329.398, 52782.405 23/08/15,11:57:19,15,08,1, 11.9,1,1, 18.368, 10540.716, 329.407, 52782.488 23/08/15,11:57:19,16,08,1, 11.9,1,1, 18.368, 10540.737, 329.400, 52782.482 23/08/15,11:57:19,17,08,1, 11.9,1,1, 18.368, 10540.720, 329.417, 52782.492 23/08/15,11:57:19,18,08,1, 11.9,1,1, 18.368, 10540.740, 329.409, 52782.448 23/08/15,11:57:19,19,08,1, 11.9,1,1, 18.368, 10540.720, 329.393, 52782.465 23/08/15,11:57:20,00,07,1, 11.9,1,1, 18.367, 10540.712, 329.393, 52782.465 23/08/15,11:57:20,01,07,1, 11.9,1,1, 18.367, 10540.741, 329.374, 52782.389 23/08/15,11:57:20,02,07,1, 11.9,1,1, 18.367, 10540.739, 329.404, 52782.431 23/08/15,11:57:20,03,07,1, 11.9,1,1, 18.367, 10540.745, 329.381, 52782.462 23/08/15,11:57:20,04,07,1, 11.9,1,1, 18.367, 10540.742, 329.388, 52782.480 23/08/15,11:57:20,05,07,1, 11.9,1,1, 18.367, 10540.721, 329.401, 52782.410 23/08/15,11:57:20,06,07,1, 11.9,1,1, 18.367, 10540.739, 329.406, 52782.454 23/08/15,11:57:20,07,07,1, 11.9,1,1, 18.367, 10540.753, 329.379, 52782.458 23/08/15,11:57:20,08,07,1, 11.9,1,1, 18.367, 10540.772, 329.387, 52782.421 23/08/15,11:57:20,09,07,1, 11.9,1,1, 18.367, 10540.733, 329.381, 52782.467 23/08/15,11:57:20,10,07,1, 11.9,1,1, 18.367, 10540.734, 329.409, 52782.456 23/08/15,11:57:20,11,07,1, 11.9,1,1, 18.367, 10540.753, 329.376, 52782.426 23/08/15,11:57:20,12,07,1, 11.9,1,1, 18.367, 10540.757, 329.387, 52782.446 23/08/15,11:57:20,13,07,1, 11.9,1,1, 18.367, 10540.748, 329.400, 52782.445 23/08/15,11:57:20,14,07,1, 11.9,1,1, 18.367, 10540.749, 329.390, 52782.434 23/08/15,11:57:20,15,07,1, 11.9,1,1, 18.367, 10540.755, 329.386, 52782.442 23/08/15,11:57:20,16,07,1, 11.9,1,1, 18.367, 10540.780, 329.372, 52782.455 23/08/15,11:57:20,17,07,1, 11.9,1,1, 18.367, 10540.761, 329.381, 52782.399 23/08/15,11:57:20,18,07,1, 11.9,1,1, 18.367, 10540.771, 329.392, 52782.393 23/08/15,11:57:20,19,07,1, 11.9,1,1, 18.367, 10540.742, 329.382, 52782.432 23/08/15,11:57:21,00,08,1, 11.9,1,1, 18.365, 10540.737, 329.382, 52782.432 23/08/15,11:57:21,01,08,1, 11.9,1,1, 18.365, 10540.765, 329.394, 52782.428 23/08/15,11:57:21,02,08,1, 11.9,1,1, 18.365, 10540.736, 329.383, 52782.420 23/08/15,11:57:21,03,08,1, 11.9,1,1, 18.365, 10540.751, 329.387, 52782.392 23/08/15,11:57:21,04,08,1, 11.9,1,1, 18.365, 10540.736, 329.383, 52782.440 23/08/15,11:57:21,05,08,1, 11.9,1,1, 18.365, 10540.753, 329.426, 52782.411 23/08/15,11:57:21,06,08,1, 11.9,1,1, 18.365, 10540.770, 329.397, 52782.449 23/08/15,11:57:21,07,08,1, 11.9,1,1, 18.365, 10540.771, 329.395, 52782.415 23/08/15,11:57:21,08,08,1, 11.9,1,1, 18.365, 10540.765, 329.394, 52782.427 23/08/15,11:57:21,09,08,1, 11.9,1,1, 18.365, 10540.769, 329.369, 52782.435 23/08/15,11:57:21,10,08,1, 11.9,1,1, 18.365, 10540.722, 329.360, 52782.439 23/08/15,11:57:21,11,08,1, 11.9,1,1, 18.365, 10540.770, 329.371, 52782.411 23/08/15,11:57:21,12,08,1, 11.9,1,1, 18.365, 10540.764, 329.357, 52782.422 23/08/15,11:57:21,13,08,1, 11.9,1,1, 18.365, 10540.768, 329.384, 52782.433 23/08/15,11:57:21,14,08,1, 11.9,1,1, 18.365, 10540.750, 329.384, 52782.435 23/08/15,11:57:21,15,08,1, 11.9,1,1, 18.365, 10540.765, 329.361, 52782.420 23/08/15,11:57:21,16,08,1, 11.9,1,1, 18.365, 10540.753, 329.379, 52782.417 23/08/15,11:57:21,17,08,1, 11.9,1,1, 18.365, 10540.766, 329.359, 52782.419 23/08/15,11:57:21,18,08,1, 11.9,1,1, 18.365, 10540.772, 329.352, 52782.385 23/08/15,11:57:21,19,08,1, 11.9,1,1, 18.365, 10540.748, 329.348, 52782.411 23/08/15,11:57:22,00,09,1, 11.9,1,1, 18.367, 10540.745, 329.348, 52782.411 23/08/15,11:57:22,01,09,1, 11.9,1,1, 18.367, 10540.759, 329.384, 52782.446 23/08/15,11:57:22,02,09,1, 11.9,1,1, 18.367, 10540.764, 329.349, 52782.421 23/08/15,11:57:22,03,09,1, 11.9,1,1, 18.367, 10540.767, 329.365, 52782.393 23/08/15,11:57:22,04,09,1, 11.9,1,1, 18.367, 10540.764, 329.359, 52782.413 23/08/15,11:57:22,05,09,1, 11.9,1,1, 18.367, 10540.776, 329.365, 52782.413 23/08/15,11:57:22,06,09,1, 11.9,1,1, 18.367, 10540.791, 329.342, 52782.405 23/08/15,11:57:22,07,09,1, 11.9,1,1, 18.367, 10540.768, 329.339, 52782.382 23/08/15,11:57:22,08,09,1, 11.9,1,1, 18.367, 10540.764, 329.346, 52782.370 23/08/15,11:57:22,09,09,1, 11.9,1,1, 18.367, 10540.782, 329.367, 52782.440 23/08/15,11:57:22,10,09,1, 11.9,1,1, 18.367, 10540.784, 329.341, 52782.404 23/08/15,11:57:22,11,09,1, 11.9,1,1, 18.367, 10540.792, 329.361, 52782.416 23/08/15,11:57:22,12,09,1, 11.9,1,1, 18.367, 10540.782, 329.358, 52782.454 23/08/15,11:57:22,13,09,1, 11.9,1,1, 18.367, 10540.793, 329.353, 52782.411 23/08/15,11:57:22,14,09,1, 11.9,1,1, 18.367, 10540.782, 329.348, 52782.379 23/08/15,11:57:22,15,09,1, 11.9,1,1, 18.367, 10540.753, 329.335, 52782.430 23/08/15,11:57:22,16,09,1, 11.9,1,1, 18.367, 10540.786, 329.360, 52782.387 23/08/15,11:57:22,17,09,1, 11.9,1,1, 18.367, 10540.780, 329.344, 52782.420 23/08/15,11:57:22,18,09,1, 11.9,1,1, 18.367, 10540.778, 329.338, 52782.396 23/08/15,11:57:22,19,09,1, 11.9,1,1, 18.367, 10540.762, 329.337, 52782.435 23/08/15,11:57:23,00,09,1, 11.8,1,1, 18.368, 10540.762, 329.337, 52782.435 23/08/15,11:57:23,01,09,1, 11.8,1,1, 18.368, 10540.784, 329.343, 52782.392 23/08/15,11:57:23,02,09,1, 11.8,1,1, 18.368, 10540.766, 329.369, 52782.421 23/08/15,11:57:23,03,09,1, 11.8,1,1, 18.368, 10540.799, 329.358, 52782.397 23/08/15,11:57:23,04,09,1, 11.8,1,1, 18.368, 10540.795, 329.362, 52782.403 23/08/15,11:57:23,05,09,1, 11.8,1,1, 18.368, 10540.767, 329.324, 52782.379 23/08/15,11:57:23,06,09,1, 11.8,1,1, 18.368, 10540.789, 329.336, 52782.410 23/08/15,11:57:23,07,09,1, 11.8,1,1, 18.368, 10540.801, 329.347, 52782.410 23/08/15,11:57:23,08,09,1, 11.8,1,1, 18.368, 10540.775, 329.346, 52782.402 23/08/15,11:57:23,09,09,1, 11.8,1,1, 18.368, 10540.783, 329.334, 52782.373 23/08/15,11:57:23,10,09,1, 11.8,1,1, 18.368, 10540.789, 329.341, 52782.395 23/08/15,11:57:23,11,09,1, 11.8,1,1, 18.368, 10540.778, 329.358, 52782.374 23/08/15,11:57:23,12,09,1, 11.8,1,1, 18.368, 10540.773, 329.344, 52782.397 23/08/15,11:57:23,13,09,1, 11.8,1,1, 18.368, 10540.800, 329.334, 52782.390 23/08/15,11:57:23,14,09,1, 11.8,1,1, 18.368, 10540.798, 329.330, 52782.391 23/08/15,11:57:23,15,09,1, 11.8,1,1, 18.368, 10540.792, 329.334, 52782.436 23/08/15,11:57:23,16,09,1, 11.8,1,1, 18.368, 10540.809, 329.342, 52782.408 23/08/15,11:57:23,17,09,1, 11.8,1,1, 18.368, 10540.803, 329.314, 52782.383 23/08/15,11:57:23,18,09,1, 11.8,1,1, 18.368, 10540.780, 329.319, 52782.365 23/08/15,11:57:23,19,09,1, 11.8,1,1, 18.368, 10540.785, 329.305, 52782.367 23/08/15,11:57:24,00,09,1, 11.8,1,1, 18.367, 10540.779, 329.305, 52782.367 23/08/15,11:57:24,01,09,1, 11.8,1,1, 18.367, 10540.806, 329.331, 52782.406 23/08/15,11:57:24,02,09,1, 11.8,1,1, 18.367, 10540.811, 329.324, 52782.351 23/08/15,11:57:24,03,09,1, 11.8,1,1, 18.367, 10540.781, 329.326, 52782.399 23/08/15,11:57:24,04,09,1, 11.8,1,1, 18.367, 10540.798, 329.308, 52782.398 23/08/15,11:57:24,05,09,1, 11.8,1,1, 18.367, 10540.794, 329.302, 52782.383 23/08/15,11:57:24,06,09,1, 11.8,1,1, 18.367, 10540.799, 329.310, 52782.391 23/08/15,11:57:24,07,09,1, 11.8,1,1, 18.367, 10540.794, 329.314, 52782.401 23/08/15,11:57:24,08,09,1, 11.8,1,1, 18.367, 10540.800, 329.315, 52782.409 23/08/15,11:57:24,09,09,1, 11.8,1,1, 18.367, 10540.784, 329.297, 52782.372 23/08/15,11:57:24,10,09,1, 11.8,1,1, 18.367, 10540.813, 329.302, 52782.376 23/08/15,11:57:24,11,09,1, 11.8,1,1, 18.367, 10540.810, 329.297, 52782.390 23/08/15,11:57:24,12,09,1, 11.8,1,1, 18.367, 10540.789, 329.300, 52782.382 23/08/15,11:57:24,13,09,1, 11.8,1,1, 18.367, 10540.803, 329.291, 52782.386 23/08/15,11:57:24,14,09,1, 11.8,1,1, 18.367, 10540.787, 329.309, 52782.369 23/08/15,11:57:24,15,09,1, 11.8,1,1, 18.367, 10540.787, 329.300, 52782.397 23/08/15,11:57:24,16,09,1, 11.8,1,1, 18.367, 10540.791, 329.303, 52782.339 23/08/15,11:57:24,17,09,1, 11.8,1,1, 18.367, 10540.794, 329.306, 52782.330 23/08/15,11:57:24,18,09,1, 11.8,1,1, 18.367, 10540.802, 329.322, 52782.392 23/08/15,11:57:24,19,09,1, 11.8,1,1, 18.367, 10540.801, 329.288, 52782.357 23/08/15,11:57:25,00,08,1, 11.9,1,1, 18.368, 10540.795, 329.288, 52782.357 23/08/15,11:57:25,01,08,1, 11.9,1,1, 18.368, 10540.789, 329.302, 52782.359 23/08/15,11:57:25,02,08,1, 11.9,1,1, 18.368, 10540.814, 329.287, 52782.374 23/08/15,11:57:25,03,08,1, 11.9,1,1, 18.368, 10540.792, 329.272, 52782.346 23/08/15,11:57:25,04,08,1, 11.9,1,1, 18.368, 10540.786, 329.274, 52782.376 23/08/15,11:57:25,05,08,1, 11.9,1,1, 18.368, 10540.775, 329.293, 52782.381 23/08/15,11:57:25,06,08,1, 11.9,1,1, 18.368, 10540.795, 329.292, 52782.368 23/08/15,11:57:25,07,08,1, 11.9,1,1, 18.368, 10540.786, 329.306, 52782.388 23/08/15,11:57:25,08,08,1, 11.9,1,1, 18.368, 10540.803, 329.268, 52782.398 23/08/15,11:57:25,09,08,1, 11.9,1,1, 18.368, 10540.811, 329.311, 52782.348 23/08/15,11:57:25,10,08,1, 11.9,1,1, 18.368, 10540.818, 329.295, 52782.376 23/08/15,11:57:25,11,08,1, 11.9,1,1, 18.368, 10540.822, 329.279, 52782.366 23/08/15,11:57:25,12,08,1, 11.9,1,1, 18.368, 10540.814, 329.277, 52782.361 23/08/15,11:57:25,13,08,1, 11.9,1,1, 18.368, 10540.804, 329.283, 52782.324 23/08/15,11:57:25,14,08,1, 11.9,1,1, 18.368, 10540.809, 329.281, 52782.328 23/08/15,11:57:25,15,08,1, 11.9,1,1, 18.368, 10540.830, 329.280, 52782.367 23/08/15,11:57:25,16,08,1, 11.9,1,1, 18.368, 10540.805, 329.300, 52782.370 23/08/15,11:57:25,17,08,1, 11.9,1,1, 18.368, 10540.802, 329.289, 52782.362 23/08/15,11:57:25,18,08,1, 11.9,1,1, 18.368, 10540.825, 329.290, 52782.316 23/08/15,11:57:25,19,08,1, 11.9,1,1, 18.368, 10540.825, 329.301, 52782.339 23/08/15,11:57:26,00,08,1, 11.9,1,1, 18.363, 10540.820, 329.301, 52782.339 23/08/15,11:57:26,01,08,1, 11.9,1,1, 18.363, 10540.812, 329.294, 52782.401 23/08/15,11:57:26,02,08,1, 11.9,1,1, 18.363, 10540.800, 329.265, 52782.353 23/08/15,11:57:26,03,08,1, 11.9,1,1, 18.363, 10540.814, 329.254, 52782.360 23/08/15,11:57:26,04,08,1, 11.9,1,1, 18.363, 10540.826, 329.257, 52782.344 23/08/15,11:57:26,05,08,1, 11.9,1,1, 18.363, 10540.796, 329.261, 52782.352 23/08/15,11:57:26,06,08,1, 11.9,1,1, 18.363, 10540.812, 329.231, 52782.356 23/08/15,11:57:26,07,08,1, 11.9,1,1, 18.363, 10540.817, 329.246, 52782.344 23/08/15,11:57:26,08,08,1, 11.9,1,1, 18.363, 10540.806, 329.249, 52782.345 23/08/15,11:57:26,09,08,1, 11.9,1,1, 18.363, 10540.785, 329.255, 52782.318 23/08/15,11:57:26,10,08,1, 11.9,1,1, 18.363, 10540.830, 329.229, 52782.379 23/08/15,11:57:26,11,08,1, 11.9,1,1, 18.363, 10540.806, 329.229, 52782.390 23/08/15,11:57:26,12,08,1, 11.9,1,1, 18.363, 10540.816, 329.254, 52782.341 23/08/15,11:57:26,13,08,1, 11.9,1,1, 18.363, 10540.848, 329.254, 52782.371 23/08/15,11:57:26,14,08,1, 11.9,1,1, 18.363, 10540.835, 329.234, 52782.358 23/08/15,11:57:26,15,08,1, 11.9,1,1, 18.363, 10540.821, 329.254, 52782.320 23/08/15,11:57:26,16,08,1, 11.9,1,1, 18.363, 10540.819, 329.248, 52782.353 23/08/15,11:57:26,17,08,1, 11.9,1,1, 18.363, 10540.821, 329.251, 52782.355 23/08/15,11:57:26,18,08,1, 11.9,1,1, 18.363, 10540.842, 329.226, 52782.352 23/08/15,11:57:26,19,08,1, 11.9,1,1, 18.363, 10540.833, 329.245, 52782.365 23/08/15,11:57:27,00,08,1, 11.9,1,1, 18.367, 10540.829, 329.245, 52782.365 23/08/15,11:57:27,01,08,1, 11.9,1,1, 18.367, 10540.822, 329.235, 52782.343 23/08/15,11:57:27,02,08,1, 11.9,1,1, 18.367, 10540.833, 329.217, 52782.366 23/08/15,11:57:27,03,08,1, 11.9,1,1, 18.367, 10540.848, 329.236, 52782.344 23/08/15,11:57:27,04,08,1, 11.9,1,1, 18.367, 10540.819, 329.236, 52782.366 23/08/15,11:57:27,05,08,1, 11.9,1,1, 18.367, 10540.825, 329.231, 52782.414 23/08/15,11:57:27,06,08,1, 11.9,1,1, 18.367, 10540.822, 329.223, 52782.366 23/08/15,11:57:27,07,08,1, 11.9,1,1, 18.367, 10540.821, 329.239, 52782.295 23/08/15,11:57:27,08,08,1, 11.9,1,1, 18.367, 10540.817, 329.228, 52782.337 23/08/15,11:57:27,09,08,1, 11.9,1,1, 18.367, 10540.840, 329.222, 52782.337 23/08/15,11:57:27,10,08,1, 11.9,1,1, 18.367, 10540.834, 329.206, 52782.364 23/08/15,11:57:27,11,08,1, 11.9,1,1, 18.367, 10540.812, 329.227, 52782.332 23/08/15,11:57:27,12,08,1, 11.9,1,1, 18.367, 10540.829, 329.219, 52782.340 23/08/15,11:57:27,13,08,1, 11.9,1,1, 18.367, 10540.789, 329.211, 52782.316 23/08/15,11:57:27,14,08,1, 11.9,1,1, 18.367, 10540.805, 329.226, 52782.310 23/08/15,11:57:27,15,08,1, 11.9,1,1, 18.367, 10540.821, 329.250, 52782.344 23/08/15,11:57:27,16,08,1, 11.9,1,1, 18.367, 10540.825, 329.212, 52782.359 23/08/15,11:57:27,17,08,1, 11.9,1,1, 18.367, 10540.817, 329.226, 52782.299 23/08/15,11:57:27,18,08,1, 11.9,1,1, 18.367, 10540.826, 329.239, 52782.308 23/08/15,11:57:27,19,08,1, 11.9,1,1, 18.367, 10540.828, 329.230, 52782.338 23/08/15,11:57:28,00,08,1, 11.8,1,1, 18.369, 10540.820, 329.230, 52782.338 23/08/15,11:57:28,01,08,1, 11.8,1,1, 18.369, 10540.821, 329.204, 52782.293 23/08/15,11:57:28,02,08,1, 11.8,1,1, 18.369, 10540.820, 329.218, 52782.360 23/08/15,11:57:28,03,08,1, 11.8,1,1, 18.369, 10540.813, 329.218, 52782.328 23/08/15,11:57:28,04,08,1, 11.8,1,1, 18.369, 10540.834, 329.180, 52782.329 23/08/15,11:57:28,05,08,1, 11.8,1,1, 18.369, 10540.823, 329.185, 52782.348 23/08/15,11:57:28,06,08,1, 11.8,1,1, 18.369, 10540.806, 329.216, 52782.342 23/08/15,11:57:28,07,08,1, 11.8,1,1, 18.369, 10540.820, 329.190, 52782.312 23/08/15,11:57:28,08,08,1, 11.8,1,1, 18.369, 10540.828, 329.172, 52782.321 23/08/15,11:57:28,09,08,1, 11.8,1,1, 18.369, 10540.817, 329.194, 52782.358 23/08/15,11:57:28,10,08,1, 11.8,1,1, 18.369, 10540.817, 329.182, 52782.311 23/08/15,11:57:28,11,08,1, 11.8,1,1, 18.369, 10540.827, 329.181, 52782.316 23/08/15,11:57:28,12,08,1, 11.8,1,1, 18.369, 10540.809, 329.186, 52782.301 23/08/15,11:57:28,13,08,1, 11.8,1,1, 18.369, 10540.808, 329.214, 52782.326 23/08/15,11:57:28,14,08,1, 11.8,1,1, 18.369, 10540.811, 329.198, 52782.303 23/08/15,11:57:28,15,08,1, 11.8,1,1, 18.369, 10540.818, 329.200, 52782.304 23/08/15,11:57:28,16,08,1, 11.8,1,1, 18.369, 10540.823, 329.211, 52782.354 23/08/15,11:57:28,17,08,1, 11.8,1,1, 18.369, 10540.821, 329.203, 52782.343 23/08/15,11:57:28,18,08,1, 11.8,1,1, 18.369, 10540.827, 329.196, 52782.287 23/08/15,11:57:28,19,08,1, 11.8,1,1, 18.369, 10540.818, 329.197, 52782.291 23/08/15,11:57:29,00,08,1, 11.8,1,1, 18.366, 10540.812, 329.197, 52782.291 23/08/15,11:57:29,01,08,1, 11.8,1,1, 18.366, 10540.836, 329.202, 52782.312 23/08/15,11:57:29,02,08,1, 11.8,1,1, 18.366, 10540.838, 329.203, 52782.318 23/08/15,11:57:29,03,08,1, 11.8,1,1, 18.366, 10540.818, 329.172, 52782.325 23/08/15,11:57:29,04,08,1, 11.8,1,1, 18.366, 10540.846, 329.230, 52782.360 23/08/15,11:57:29,05,08,1, 11.8,1,1, 18.366, 10540.816, 329.203, 52782.313 23/08/15,11:57:29,06,08,1, 11.8,1,1, 18.366, 10540.798, 329.186, 52782.243 23/08/15,11:57:29,07,08,1, 11.8,1,1, 18.366, 10540.839, 329.216, 52782.355 23/08/15,11:57:29,08,08,1, 11.8,1,1, 18.366, 10540.843, 329.208, 52782.267 23/08/15,11:57:29,09,08,1, 11.8,1,1, 18.366, 10540.846, 329.190, 52782.270 23/08/15,11:57:29,10,08,1, 11.8,1,1, 18.366, 10540.827, 329.202, 52782.292 23/08/15,11:57:29,11,08,1, 11.8,1,1, 18.366, 10540.814, 329.187, 52782.273 23/08/15,11:57:29,12,08,1, 11.8,1,1, 18.366, 10540.815, 329.190, 52782.295 23/08/15,11:57:29,13,08,1, 11.8,1,1, 18.366, 10540.836, 329.171, 52782.359 23/08/15,11:57:29,14,08,1, 11.8,1,1, 18.366, 10540.834, 329.182, 52782.302 23/08/15,11:57:29,15,08,1, 11.8,1,1, 18.366, 10540.835, 329.206, 52782.309 23/08/15,11:57:29,16,08,1, 11.8,1,1, 18.366, 10540.819, 329.173, 52782.320 23/08/15,11:57:29,17,08,1, 11.8,1,1, 18.366, 10540.825, 329.154, 52782.274 23/08/15,11:57:29,18,08,1, 11.8,1,1, 18.366, 10540.832, 329.202, 52782.278 23/08/15,11:57:29,19,08,1, 11.8,1,1, 18.366, 10540.831, 329.174, 52782.303 23/08/15,11:57:30,00,08,1, 11.9,1,1, 18.368, 10540.829, 329.174, 52782.303 23/08/15,11:57:30,01,08,1, 11.9,1,1, 18.368, 10540.841, 329.172, 52782.258 23/08/15,11:57:30,02,08,1, 11.9,1,1, 18.368, 10540.828, 329.164, 52782.309 23/08/15,11:57:30,03,08,1, 11.9,1,1, 18.368, 10540.845, 329.157, 52782.265 23/08/15,11:57:30,04,08,1, 11.9,1,1, 18.368, 10540.830, 329.142, 52782.267 23/08/15,11:57:30,05,08,1, 11.9,1,1, 18.368, 10540.846, 329.167, 52782.291 23/08/15,11:57:30,06,08,1, 11.9,1,1, 18.368, 10540.823, 329.171, 52782.262 23/08/15,11:57:30,07,08,1, 11.9,1,1, 18.368, 10540.812, 329.159, 52782.281 23/08/15,11:57:30,08,08,1, 11.9,1,1, 18.368, 10540.808, 329.156, 52782.300 23/08/15,11:57:30,09,08,1, 11.9,1,1, 18.368, 10540.830, 329.159, 52782.277 23/08/15,11:57:30,10,08,1, 11.9,1,1, 18.368, 10540.845, 329.151, 52782.307 23/08/15,11:57:30,11,08,1, 11.9,1,1, 18.368, 10540.826, 329.129, 52782.290 23/08/15,11:57:30,12,08,1, 11.9,1,1, 18.368, 10540.829, 329.173, 52782.265 23/08/15,11:57:30,13,08,1, 11.9,1,1, 18.368, 10540.860, 329.183, 52782.258 23/08/15,11:57:30,14,08,1, 11.9,1,1, 18.368, 10540.832, 329.146, 52782.283 23/08/15,11:57:30,15,08,1, 11.9,1,1, 18.368, 10540.842, 329.136, 52782.250 23/08/15,11:57:30,16,08,1, 11.9,1,1, 18.368, 10540.836, 329.137, 52782.278 23/08/15,11:57:30,17,08,1, 11.9,1,1, 18.368, 10540.851, 329.159, 52782.261 23/08/15,11:57:30,18,08,1, 11.9,1,1, 18.368, 10540.841, 329.159, 52782.272 23/08/15,11:57:30,19,08,1, 11.9,1,1, 18.368, 10540.834, 329.132, 52782.251 23/08/15,11:57:31,00,08,1, 11.9,1,1, 18.368, 10540.829, 329.132, 52782.251 23/08/15,11:57:31,01,08,1, 11.9,1,1, 18.368, 10540.846, 329.156, 52782.262 23/08/15,11:57:31,02,08,1, 11.9,1,1, 18.368, 10540.852, 329.149, 52782.261 23/08/15,11:57:31,03,08,1, 11.9,1,1, 18.368, 10540.854, 329.159, 52782.144 23/08/15,11:57:31,04,08,1, 11.9,1,1, 18.368, 10540.808, 329.176, 52782.433 23/08/15,11:57:31,05,08,1, 11.9,1,1, 18.368, 10540.825, 329.157, 52782.356 23/08/15,11:57:31,06,08,1, 11.9,1,1, 18.368, 10540.822, 329.159, 52782.306 23/08/15,11:57:31,07,08,1, 11.9,1,1, 18.368, 10540.821, 329.143, 52782.316 23/08/15,11:57:31,08,08,1, 11.9,1,1, 18.368, 10540.843, 329.134, 52782.288 23/08/15,11:57:31,09,08,1, 11.9,1,1, 18.368, 10540.853, 329.140, 52782.236 23/08/15,11:57:31,10,08,1, 11.9,1,1, 18.368, 10540.849, 329.145, 52782.284 23/08/15,11:57:31,11,08,1, 11.9,1,1, 18.368, 10540.861, 329.152, 52782.309 23/08/15,11:57:31,12,08,1, 11.9,1,1, 18.368, 10540.892, 329.154, 52782.269 23/08/15,11:57:31,13,08,1, 11.9,1,1, 18.368, 10540.862, 329.141, 52782.262 23/08/15,11:57:31,14,08,1, 11.9,1,1, 18.368, 10540.877, 329.162, 52782.288 23/08/15,11:57:31,15,08,1, 11.9,1,1, 18.368, 10540.863, 329.140, 52782.303 23/08/15,11:57:31,16,08,1, 11.9,1,1, 18.368, 10540.869, 329.144, 52782.273 23/08/15,11:57:31,17,08,1, 11.9,1,1, 18.368, 10540.833, 329.130, 52782.253 23/08/15,11:57:31,18,08,1, 11.9,1,1, 18.368, 10540.889, 329.142, 52782.324 23/08/15,11:57:31,19,08,1, 11.9,1,1, 18.368, 10540.872, 329.141, 52782.329 23/08/15,11:57:32,00,08,1, 11.9,1,1, 18.368, 10540.870, 329.141, 52782.329 23/08/15,11:57:32,01,08,1, 11.9,1,1, 18.368, 10540.869, 329.156, 52782.300 23/08/15,11:57:32,02,08,1, 11.9,1,1, 18.368, 10540.873, 329.151, 52782.282 23/08/15,11:57:32,03,08,1, 11.9,1,1, 18.368, 10540.863, 329.150, 52782.255 23/08/15,11:57:32,04,08,1, 11.9,1,1, 18.368, 10540.880, 329.145, 52782.225 23/08/15,11:57:32,05,08,1, 11.9,1,1, 18.368, 10540.869, 329.161, 52782.258 23/08/15,11:57:32,06,08,1, 11.9,1,1, 18.368, 10540.878, 329.141, 52782.284 23/08/15,11:57:32,07,08,1, 11.9,1,1, 18.368, 10540.889, 329.135, 52782.265 23/08/15,11:57:32,08,08,1, 11.9,1,1, 18.368, 10540.877, 329.149, 52782.291 23/08/15,11:57:32,09,08,1, 11.9,1,1, 18.368, 10540.873, 329.134, 52782.307 23/08/15,11:57:32,10,08,1, 11.9,1,1, 18.368, 10540.880, 329.120, 52782.276 23/08/15,11:57:32,11,08,1, 11.9,1,1, 18.368, 10540.874, 329.133, 52782.288 23/08/15,11:57:32,12,08,1, 11.9,1,1, 18.368, 10540.884, 329.146, 52782.254 23/08/15,11:57:32,13,08,1, 11.9,1,1, 18.368, 10540.905, 329.132, 52782.285 23/08/15,11:57:32,14,08,1, 11.9,1,1, 18.368, 10540.908, 329.134, 52782.275 23/08/15,11:57:32,15,08,1, 11.9,1,1, 18.368, 10540.910, 329.159, 52782.278 23/08/15,11:57:32,16,08,1, 11.9,1,1, 18.368, 10540.903, 329.116, 52782.256 23/08/15,11:57:32,17,08,1, 11.9,1,1, 18.368, 10540.917, 329.145, 52782.292 23/08/15,11:57:32,18,08,1, 11.9,1,1, 18.368, 10540.927, 329.105, 52782.251 23/08/15,11:57:32,19,08,1, 11.9,1,1, 18.368, 10540.908, 329.116, 52782.279 23/08/15,11:57:33,00,08,1, 11.9,1,1, 18.366, 10540.904, 329.116, 52782.279 23/08/15,11:57:33,01,08,1, 11.9,1,1, 18.366, 10540.911, 329.111, 52782.206 23/08/15,11:57:33,02,08,1, 11.9,1,1, 18.366, 10540.926, 329.129, 52782.279 23/08/15,11:57:33,03,08,1, 11.9,1,1, 18.366, 10540.925, 329.113, 52782.208 23/08/15,11:57:33,04,08,1, 11.9,1,1, 18.366, 10540.923, 329.118, 52782.251 23/08/15,11:57:33,05,08,1, 11.9,1,1, 18.366, 10540.936, 329.104, 52782.226 23/08/15,11:57:33,06,08,1, 11.9,1,1, 18.366, 10540.919, 329.103, 52782.244 23/08/15,11:57:33,07,08,1, 11.9,1,1, 18.366, 10540.920, 329.116, 52782.241 23/08/15,11:57:33,08,08,1, 11.9,1,1, 18.366, 10540.934, 329.102, 52782.224 23/08/15,11:57:33,09,08,1, 11.9,1,1, 18.366, 10540.918, 329.124, 52782.228 23/08/15,11:57:33,10,08,1, 11.9,1,1, 18.366, 10540.919, 329.111, 52782.239 23/08/15,11:57:33,11,08,1, 11.9,1,1, 18.366, 10540.925, 329.106, 52782.224 23/08/15,11:57:33,12,08,1, 11.9,1,1, 18.366, 10540.917, 329.102, 52782.256 23/08/15,11:57:33,13,08,1, 11.9,1,1, 18.366, 10540.925, 329.106, 52782.269 23/08/15,11:57:33,14,08,1, 11.9,1,1, 18.366, 10540.938, 329.121, 52782.231 23/08/15,11:57:33,15,08,1, 11.9,1,1, 18.366, 10540.941, 329.080, 52782.248 23/08/15,11:57:33,16,08,1, 11.9,1,1, 18.366, 10540.913, 329.087, 52782.421 23/08/15,11:57:33,17,08,1, 11.9,1,1, 18.366, 10540.974, 329.094, 52782.231 23/08/15,11:57:33,18,08,1, 11.9,1,1, 18.366, 10540.962, 329.100, 52782.203 23/08/15,11:57:33,19,08,1, 11.9,1,1, 18.366, 10540.941, 329.075, 52782.223 23/08/15,11:57:34,00,08,1, 11.9,1,1, 18.370, 10540.937, 329.075, 52782.223 23/08/15,11:57:34,01,08,1, 11.9,1,1, 18.370, 10540.959, 329.111, 52782.230 23/08/15,11:57:34,02,08,1, 11.9,1,1, 18.370, 10540.944, 329.068, 52782.233 23/08/15,11:57:34,03,08,1, 11.9,1,1, 18.370, 10540.960, 329.084, 52782.221 23/08/15,11:57:34,04,08,1, 11.9,1,1, 18.370, 10540.963, 329.100, 52782.248 23/08/15,11:57:34,05,08,1, 11.9,1,1, 18.370, 10540.973, 329.075, 52782.219 23/08/15,11:57:34,06,08,1, 11.9,1,1, 18.370, 10540.918, 329.043, 52782.222 23/08/15,11:57:34,07,08,1, 11.9,1,1, 18.370, 10540.945, 329.093, 52782.224 23/08/15,11:57:34,08,08,1, 11.9,1,1, 18.370, 10540.956, 329.115, 52782.238 23/08/15,11:57:34,09,08,1, 11.9,1,1, 18.370, 10540.951, 329.081, 52782.251 23/08/15,11:57:34,10,08,1, 11.9,1,1, 18.370, 10540.960, 329.063, 52782.236 23/08/15,11:57:34,11,08,1, 11.9,1,1, 18.370, 10540.958, 329.081, 52782.238 23/08/15,11:57:34,12,08,1, 11.9,1,1, 18.370, 10540.975, 329.081, 52782.261 23/08/15,11:57:34,13,08,1, 11.9,1,1, 18.370, 10540.989, 329.078, 52782.220 23/08/15,11:57:34,14,08,1, 11.9,1,1, 18.370, 10540.975, 329.072, 52782.231 23/08/15,11:57:34,15,08,1, 11.9,1,1, 18.370, 10540.966, 329.075, 52782.239 23/08/15,11:57:34,16,08,1, 11.9,1,1, 18.370, 10540.983, 329.069, 52782.219 23/08/15,11:57:34,17,08,1, 11.9,1,1, 18.370, 10540.974, 329.085, 52782.262 23/08/15,11:57:34,18,08,1, 11.9,1,1, 18.370, 10540.982, 329.087, 52782.227 23/08/15,11:57:34,19,08,1, 11.9,1,1, 18.370, 10540.981, 329.092, 52782.233 23/08/15,11:57:35,00,07,1, 11.9,1,1, 18.370, 10540.979, 329.092, 52782.233 23/08/15,11:57:35,01,07,1, 11.9,1,1, 18.370, 10540.967, 329.071, 52782.195 23/08/15,11:57:35,02,07,1, 11.9,1,1, 18.370, 10540.982, 329.083, 52782.247 23/08/15,11:57:35,03,07,1, 11.9,1,1, 18.370, 10541.011, 329.094, 52782.215 23/08/15,11:57:35,04,07,1, 11.9,1,1, 18.370, 10540.967, 329.049, 52782.191 23/08/15,11:57:35,05,07,1, 11.9,1,1, 18.370, 10541.001, 329.069, 52782.210 23/08/15,11:57:35,06,07,1, 11.9,1,1, 18.370, 10540.993, 329.054, 52782.187 23/08/15,11:57:35,07,07,1, 11.9,1,1, 18.370, 10540.975, 329.068, 52782.193 23/08/15,11:57:35,08,07,1, 11.9,1,1, 18.370, 10541.016, 329.040, 52782.204 23/08/15,11:57:35,09,07,1, 11.9,1,1, 18.370, 10541.015, 329.066, 52782.223 23/08/15,11:57:35,10,07,1, 11.9,1,1, 18.370, 10541.011, 329.055, 52782.248 23/08/15,11:57:35,11,07,1, 11.9,1,1, 18.370, 10540.999, 329.032, 52782.151 23/08/15,11:57:35,12,07,1, 11.9,1,1, 18.370, 10541.013, 329.052, 52782.230 23/08/15,11:57:35,13,07,1, 11.9,1,1, 18.370, 10541.038, 329.041, 52782.236 23/08/15,11:57:35,14,07,1, 11.9,1,1, 18.370, 10541.009, 329.025, 52782.225 23/08/15,11:57:35,15,07,1, 11.9,1,1, 18.370, 10541.010, 329.060, 52782.217 23/08/15,11:57:35,16,07,1, 11.9,1,1, 18.370, 10541.022, 329.066, 52782.222 23/08/15,11:57:35,17,07,1, 11.9,1,1, 18.370, 10541.015, 329.059, 52782.231 23/08/15,11:57:35,18,07,1, 11.9,1,1, 18.370, 10541.010, 329.032, 52782.214 23/08/15,11:57:35,19,07,1, 11.9,1,1, 18.370, 10541.036, 329.053, 52782.243 23/08/15,11:57:36,00,07,1, 11.8,1,1, 18.366, 10541.029, 329.053, 52782.243 23/08/15,11:57:36,01,07,1, 11.8,1,1, 18.366, 10541.018, 329.041, 52782.214 23/08/15,11:57:36,02,07,1, 11.8,1,1, 18.366, 10540.998, 329.060, 52782.212 23/08/15,11:57:36,03,07,1, 11.8,1,1, 18.366, 10541.015, 329.046, 52782.192 23/08/15,11:57:36,04,07,1, 11.8,1,1, 18.366, 10541.028, 329.033, 52782.186 23/08/15,11:57:36,05,07,1, 11.8,1,1, 18.366, 10541.031, 329.017, 52782.209 23/08/15,11:57:36,06,07,1, 11.8,1,1, 18.366, 10541.017, 329.024, 52782.193 23/08/15,11:57:36,07,07,1, 11.8,1,1, 18.366, 10541.018, 329.061, 52782.214 23/08/15,11:57:36,08,07,1, 11.8,1,1, 18.366, 10541.025, 329.024, 52782.221 23/08/15,11:57:36,09,07,1, 11.8,1,1, 18.366, 10541.019, 329.027, 52782.241 23/08/15,11:57:36,10,07,1, 11.8,1,1, 18.366, 10541.030, 329.033, 52782.200 23/08/15,11:57:36,11,07,1, 11.8,1,1, 18.366, 10541.016, 329.036, 52782.196 23/08/15,11:57:36,12,07,1, 11.8,1,1, 18.366, 10540.998, 328.995, 52782.186 23/08/15,11:57:36,13,07,1, 11.8,1,1, 18.366, 10541.029, 329.007, 52782.195 23/08/15,11:57:36,14,07,1, 11.8,1,1, 18.366, 10541.026, 329.018, 52782.209 23/08/15,11:57:36,15,07,1, 11.8,1,1, 18.366, 10541.028, 329.036, 52782.214 23/08/15,11:57:36,16,07,1, 11.8,1,1, 18.366, 10541.025, 329.015, 52782.182 23/08/15,11:57:36,17,07,1, 11.8,1,1, 18.366, 10541.042, 329.004, 52782.205 23/08/15,11:57:36,18,07,1, 11.8,1,1, 18.366, 10541.017, 329.028, 52782.208 23/08/15,11:57:36,19,07,1, 11.8,1,1, 18.366, 10541.030, 329.007, 52782.195 23/08/15,11:57:37,00,07,1, 11.9,1,1, 18.370, 10541.029, 329.007, 52782.195 23/08/15,11:57:37,01,07,1, 11.9,1,1, 18.370, 10541.018, 329.027, 52782.222 23/08/15,11:57:37,02,07,1, 11.9,1,1, 18.370, 10541.034, 328.997, 52782.196 23/08/15,11:57:37,03,07,1, 11.9,1,1, 18.370, 10541.049, 329.004, 52782.183 23/08/15,11:57:37,04,07,1, 11.9,1,1, 18.370, 10541.016, 329.000, 52782.165 23/08/15,11:57:37,05,07,1, 11.9,1,1, 18.370, 10541.031, 329.010, 52782.210 23/08/15,11:57:37,06,07,1, 11.9,1,1, 18.370, 10541.040, 328.999, 52782.170 23/08/15,11:57:37,07,07,1, 11.9,1,1, 18.370, 10541.045, 328.993, 52782.177 23/08/15,11:57:37,08,07,1, 11.9,1,1, 18.370, 10541.053, 328.990, 52782.170 23/08/15,11:57:37,09,07,1, 11.9,1,1, 18.370, 10541.062, 328.991, 52782.173 23/08/15,11:57:37,10,07,1, 11.9,1,1, 18.370, 10541.051, 329.003, 52782.195 23/08/15,11:57:37,11,07,1, 11.9,1,1, 18.370, 10541.055, 328.995, 52782.206 23/08/15,11:57:37,12,07,1, 11.9,1,1, 18.370, 10541.054, 328.987, 52782.170 23/08/15,11:57:37,13,07,1, 11.9,1,1, 18.370, 10541.049, 329.018, 52782.197 23/08/15,11:57:37,14,07,1, 11.9,1,1, 18.370, 10541.078, 329.006, 52782.232 23/08/15,11:57:37,15,07,1, 11.9,1,1, 18.370, 10541.054, 328.979, 52782.221 23/08/15,11:57:37,16,07,1, 11.9,1,1, 18.370, 10541.040, 328.981, 52782.222 23/08/15,11:57:37,17,07,1, 11.9,1,1, 18.370, 10541.057, 329.000, 52782.178 23/08/15,11:57:37,18,07,1, 11.9,1,1, 18.370, 10541.047, 328.989, 52782.186 23/08/15,11:57:37,19,07,1, 11.9,1,1, 18.370, 10541.031, 328.973, 52782.199 23/08/15,11:57:38,00,08,1, 11.9,1,1, 18.367, 10541.029, 328.973, 52782.199 23/08/15,11:57:38,01,08,1, 11.9,1,1, 18.367, 10541.085, 328.963, 52782.212 23/08/15,11:57:38,02,08,1, 11.9,1,1, 18.367, 10541.064, 328.973, 52782.172 23/08/15,11:57:38,03,08,1, 11.9,1,1, 18.367, 10541.055, 328.963, 52782.213 23/08/15,11:57:38,04,08,1, 11.9,1,1, 18.367, 10541.065, 328.976, 52782.196 23/08/15,11:57:38,05,08,1, 11.9,1,1, 18.367, 10541.077, 328.995, 52782.209 23/08/15,11:57:38,06,08,1, 11.9,1,1, 18.367, 10541.042, 329.006, 52782.171 23/08/15,11:57:38,07,08,1, 11.9,1,1, 18.367, 10541.065, 328.977, 52782.161 23/08/15,11:57:38,08,08,1, 11.9,1,1, 18.367, 10541.066, 328.984, 52782.186 23/08/15,11:57:38,09,08,1, 11.9,1,1, 18.367, 10541.067, 328.995, 52782.205 23/08/15,11:57:38,10,08,1, 11.9,1,1, 18.367, 10541.066, 328.967, 52782.159 23/08/15,11:57:38,11,08,1, 11.9,1,1, 18.367, 10541.054, 328.982, 52782.216 23/08/15,11:57:38,12,08,1, 11.9,1,1, 18.367, 10541.062, 328.990, 52782.208 23/08/15,11:57:38,13,08,1, 11.9,1,1, 18.367, 10541.094, 328.989, 52782.189 23/08/15,11:57:38,14,08,1, 11.9,1,1, 18.367, 10541.089, 328.961, 52782.169 23/08/15,11:57:38,15,08,1, 11.9,1,1, 18.367, 10541.055, 328.982, 52782.172 23/08/15,11:57:38,16,08,1, 11.9,1,1, 18.367, 10541.054, 329.010, 52782.176 23/08/15,11:57:38,17,08,1, 11.9,1,1, 18.367, 10541.069, 328.962, 52782.168 23/08/15,11:57:38,18,08,1, 11.9,1,1, 18.367, 10541.071, 328.969, 52782.136 23/08/15,11:57:38,19,08,1, 11.9,1,1, 18.367, 10541.096, 328.992, 52782.158 23/08/15,11:57:39,00,09,1, 11.9,1,1, 18.369, 10541.087, 328.992, 52782.158 23/08/15,11:57:39,01,09,1, 11.9,1,1, 18.369, 10541.071, 328.952, 52782.153 23/08/15,11:57:39,02,09,1, 11.9,1,1, 18.369, 10541.086, 328.975, 52782.174 23/08/15,11:57:39,03,09,1, 11.9,1,1, 18.369, 10541.095, 328.941, 52782.155 23/08/15,11:57:39,04,09,1, 11.9,1,1, 18.369, 10541.090, 328.948, 52782.187 23/08/15,11:57:39,05,09,1, 11.9,1,1, 18.369, 10541.073, 328.971, 52782.145 23/08/15,11:57:39,06,09,1, 11.9,1,1, 18.369, 10541.120, 328.952, 52782.156 23/08/15,11:57:39,07,09,1, 11.9,1,1, 18.369, 10541.109, 328.948, 52782.159 23/08/15,11:57:39,08,09,1, 11.9,1,1, 18.369, 10541.059, 328.957, 52782.177 23/08/15,11:57:39,09,09,1, 11.9,1,1, 18.369, 10541.102, 328.969, 52782.164 23/08/15,11:57:39,10,09,1, 11.9,1,1, 18.369, 10541.106, 328.924, 52782.141 23/08/15,11:57:39,11,09,1, 11.9,1,1, 18.369, 10541.097, 328.956, 52782.175 23/08/15,11:57:39,12,09,1, 11.9,1,1, 18.369, 10541.074, 328.954, 52782.157 23/08/15,11:57:39,13,09,1, 11.9,1,1, 18.369, 10541.081, 328.955, 52782.165 23/08/15,11:57:39,14,09,1, 11.9,1,1, 18.369, 10541.088, 328.926, 52782.174 23/08/15,11:57:39,15,09,1, 11.9,1,1, 18.369, 10541.094, 328.921, 52782.170 23/08/15,11:57:39,16,09,1, 11.9,1,1, 18.369, 10541.083, 328.956, 52782.163 23/08/15,11:57:39,17,09,1, 11.9,1,1, 18.369, 10541.117, 328.937, 52782.157 23/08/15,11:57:39,18,09,1, 11.9,1,1, 18.369, 10541.100, 328.931, 52782.152 23/08/15,11:57:39,19,09,1, 11.9,1,1, 18.369, 10541.091, 328.941, 52782.174 23/08/15,11:57:40,00,08,1, 11.9,1,1, 18.369, 10541.087, 328.941, 52782.174 23/08/15,11:57:40,01,08,1, 11.9,1,1, 18.369, 10541.099, 328.949, 52782.120 23/08/15,11:57:40,02,08,1, 11.9,1,1, 18.369, 10541.121, 328.926, 52782.120 23/08/15,11:57:40,03,08,1, 11.9,1,1, 18.369, 10541.113, 328.924, 52782.169 23/08/15,11:57:40,04,08,1, 11.9,1,1, 18.369, 10541.095, 328.924, 52782.146 23/08/15,11:57:40,05,08,1, 11.9,1,1, 18.369, 10541.108, 328.920, 52782.133 23/08/15,11:57:40,06,08,1, 11.9,1,1, 18.369, 10541.108, 328.948, 52782.149 23/08/15,11:57:40,07,08,1, 11.9,1,1, 18.369, 10541.118, 328.935, 52782.242 23/08/15,11:57:40,08,08,1, 11.9,1,1, 18.369, 10541.119, 328.924, 52782.156 23/08/15,11:57:40,09,08,1, 11.9,1,1, 18.369, 10541.145, 328.946, 52782.179 23/08/15,11:57:40,10,08,1, 11.9,1,1, 18.369, 10541.132, 328.932, 52782.152 23/08/15,11:57:40,11,08,1, 11.9,1,1, 18.369, 10541.115, 328.902, 52782.153 23/08/15,11:57:40,12,08,1, 11.9,1,1, 18.369, 10541.120, 328.914, 52782.132 23/08/15,11:57:40,13,08,1, 11.9,1,1, 18.369, 10541.130, 328.921, 52782.140 23/08/15,11:57:40,14,08,1, 11.9,1,1, 18.369, 10541.110, 328.923, 52782.178 23/08/15,11:57:40,15,08,1, 11.9,1,1, 18.369, 10541.110, 328.921, 52782.133 23/08/15,11:57:40,16,08,1, 11.9,1,1, 18.369, 10541.128, 328.924, 52782.174 23/08/15,11:57:40,17,08,1, 11.9,1,1, 18.369, 10541.126, 328.928, 52782.166 23/08/15,11:57:40,18,08,1, 11.9,1,1, 18.369, 10541.116, 328.894, 52782.146 23/08/15,11:57:40,19,08,1, 11.9,1,1, 18.369, 10541.106, 328.933, 52782.159 23/08/15,11:57:41,00,08,1, 11.8,1,1, 18.369, 10541.104, 328.933, 52782.159 23/08/15,11:57:41,01,08,1, 11.8,1,1, 18.369, 10541.096, 328.910, 52782.148 23/08/15,11:57:41,02,08,1, 11.8,1,1, 18.369, 10541.118, 328.904, 52782.140 23/08/15,11:57:41,03,08,1, 11.8,1,1, 18.369, 10541.126, 328.916, 52782.141 23/08/15,11:57:41,04,08,1, 11.8,1,1, 18.369, 10541.105, 328.884, 52782.159 23/08/15,11:57:41,05,08,1, 11.8,1,1, 18.369, 10541.115, 328.907, 52782.168 23/08/15,11:57:41,06,08,1, 11.8,1,1, 18.369, 10541.112, 328.902, 52782.139 23/08/15,11:57:41,07,08,1, 11.8,1,1, 18.369, 10541.121, 328.899, 52782.156 23/08/15,11:57:41,08,08,1, 11.8,1,1, 18.369, 10541.128, 328.884, 52782.149 23/08/15,11:57:41,09,08,1, 11.8,1,1, 18.369, 10541.137, 328.905, 52782.110 23/08/15,11:57:41,10,08,1, 11.8,1,1, 18.369, 10541.152, 328.903, 52782.147 23/08/15,11:57:41,11,08,1, 11.8,1,1, 18.369, 10541.119, 328.884, 52782.115 23/08/15,11:57:41,12,08,1, 11.8,1,1, 18.369, 10541.152, 328.890, 52782.083 23/08/15,11:57:41,13,08,1, 11.8,1,1, 18.369, 10541.139, 328.900, 52782.141 23/08/15,11:57:41,14,08,1, 11.8,1,1, 18.369, 10541.128, 328.887, 52782.123 23/08/15,11:57:41,15,08,1, 11.8,1,1, 18.369, 10541.142, 328.878, 52782.119 23/08/15,11:57:41,16,08,1, 11.8,1,1, 18.369, 10541.133, 328.898, 52782.139 23/08/15,11:57:41,17,08,1, 11.8,1,1, 18.369, 10541.155, 328.896, 52782.169 23/08/15,11:57:41,18,08,1, 11.8,1,1, 18.369, 10541.112, 328.891, 52782.112 23/08/15,11:57:41,19,08,1, 11.8,1,1, 18.369, 10541.159, 328.867, 52782.107 23/08/15,11:57:42,00,07,1, 11.8,1,1, 18.367, 10541.154, 328.867, 52782.107 23/08/15,11:57:42,01,07,1, 11.8,1,1, 18.367, 10541.143, 328.892, 52782.094 23/08/15,11:57:42,02,07,1, 11.8,1,1, 18.367, 10541.132, 328.891, 52782.128 23/08/15,11:57:42,03,07,1, 11.8,1,1, 18.367, 10541.141, 328.893, 52782.134 23/08/15,11:57:42,04,07,1, 11.8,1,1, 18.367, 10541.142, 328.875, 52782.128 23/08/15,11:57:42,05,07,1, 11.8,1,1, 18.367, 10541.122, 328.888, 52782.098 23/08/15,11:57:42,06,07,1, 11.8,1,1, 18.367, 10541.145, 328.872, 52782.122 23/08/15,11:57:42,07,07,1, 11.8,1,1, 18.367, 10541.150, 328.868, 52782.110 23/08/15,11:57:42,08,07,1, 11.8,1,1, 18.367, 10541.163, 328.876, 52782.114 23/08/15,11:57:42,09,07,1, 11.8,1,1, 18.367, 10541.138, 328.899, 52782.121 23/08/15,11:57:42,10,07,1, 11.8,1,1, 18.367, 10541.140, 328.871, 52782.121 23/08/15,11:57:42,11,07,1, 11.8,1,1, 18.367, 10541.154, 328.860, 52782.132 23/08/15,11:57:42,12,07,1, 11.8,1,1, 18.367, 10541.157, 328.874, 52782.145 23/08/15,11:57:42,13,07,1, 11.8,1,1, 18.367, 10541.130, 328.886, 52782.128 23/08/15,11:57:42,14,07,1, 11.8,1,1, 18.367, 10541.153, 328.864, 52782.133 23/08/15,11:57:42,15,07,1, 11.8,1,1, 18.367, 10541.119, 328.862, 52782.120 23/08/15,11:57:42,16,07,1, 11.8,1,1, 18.367, 10541.159, 328.861, 52782.133 23/08/15,11:57:42,17,07,1, 11.8,1,1, 18.367, 10541.143, 328.900, 52782.135 23/08/15,11:57:42,18,07,1, 11.8,1,1, 18.367, 10541.150, 328.867, 52782.108 23/08/15,11:57:42,19,07,1, 11.8,1,1, 18.367, 10541.179, 328.873, 52782.100 23/08/15,11:57:43,00,08,1, 11.9,1,1, 18.369, 10541.179, 328.873, 52782.100 23/08/15,11:57:43,01,08,1, 11.9,1,1, 18.369, 10541.173, 328.869, 52782.127 23/08/15,11:57:43,02,08,1, 11.9,1,1, 18.369, 10541.160, 328.850, 52782.087 23/08/15,11:57:43,03,08,1, 11.9,1,1, 18.369, 10541.156, 328.859, 52782.112 23/08/15,11:57:43,04,08,1, 11.9,1,1, 18.369, 10541.177, 328.848, 52782.126 23/08/15,11:57:43,05,08,1, 11.9,1,1, 18.369, 10541.158, 328.837, 52782.097 23/08/15,11:57:43,06,08,1, 11.9,1,1, 18.369, 10541.174, 328.850, 52782.073 23/08/15,11:57:43,07,08,1, 11.9,1,1, 18.369, 10541.180, 328.863, 52782.148 23/08/15,11:57:43,08,08,1, 11.9,1,1, 18.369, 10541.171, 328.851, 52782.114 23/08/15,11:57:43,09,08,1, 11.9,1,1, 18.369, 10541.179, 328.840, 52782.094 23/08/15,11:57:43,10,08,1, 11.9,1,1, 18.369, 10541.157, 328.844, 52782.116 23/08/15,11:57:43,11,08,1, 11.9,1,1, 18.369, 10541.170, 328.838, 52782.109 23/08/15,11:57:43,12,08,1, 11.9,1,1, 18.369, 10541.167, 328.836, 52782.094 23/08/15,11:57:43,13,08,1, 11.9,1,1, 18.369, 10541.163, 328.827, 52782.087 23/08/15,11:57:43,14,08,1, 11.9,1,1, 18.369, 10541.184, 328.841, 52782.096 23/08/15,11:57:43,15,08,1, 11.9,1,1, 18.369, 10541.168, 328.842, 52782.092 23/08/15,11:57:43,16,08,1, 11.9,1,1, 18.369, 10541.173, 328.834, 52782.058 23/08/15,11:57:43,17,08,1, 11.9,1,1, 18.369, 10541.162, 328.846, 52781.995 23/08/15,11:57:43,18,08,1, 11.9,1,1, 18.369, 10541.163, 328.831, 52782.138 23/08/15,11:57:43,19,08,1, 11.9,1,1, 18.369, 10541.179, 328.819, 52782.091 23/08/15,11:57:44,00,08,1, 11.9,1,1, 18.367, 10541.179, 328.819, 52782.091 23/08/15,11:57:44,01,08,1, 11.9,1,1, 18.367, 10541.201, 328.838, 52782.136 23/08/15,11:57:44,02,08,1, 11.9,1,1, 18.367, 10541.189, 328.820, 52782.113 23/08/15,11:57:44,03,08,1, 11.9,1,1, 18.367, 10541.199, 328.832, 52782.099 23/08/15,11:57:44,04,08,1, 11.9,1,1, 18.367, 10541.178, 328.851, 52782.102 23/08/15,11:57:44,05,08,1, 11.9,1,1, 18.367, 10541.200, 328.830, 52782.068 23/08/15,11:57:44,06,08,1, 11.9,1,1, 18.367, 10541.205, 328.833, 52782.080 23/08/15,11:57:44,07,08,1, 11.9,1,1, 18.367, 10541.181, 328.809, 52782.110 23/08/15,11:57:44,08,08,1, 11.9,1,1, 18.367, 10541.178, 328.797, 52782.120 23/08/15,11:57:44,09,08,1, 11.9,1,1, 18.367, 10541.188, 328.820, 52782.094 23/08/15,11:57:44,10,08,1, 11.9,1,1, 18.367, 10541.194, 328.815, 52782.106 23/08/15,11:57:44,11,08,1, 11.9,1,1, 18.367, 10541.206, 328.828, 52782.121 23/08/15,11:57:44,12,08,1, 11.9,1,1, 18.367, 10541.219, 328.825, 52782.087 23/08/15,11:57:44,13,08,1, 11.9,1,1, 18.367, 10541.226, 328.827, 52782.111 23/08/15,11:57:44,14,08,1, 11.9,1,1, 18.367, 10541.184, 328.805, 52782.101 23/08/15,11:57:44,15,08,1, 11.9,1,1, 18.367, 10541.217, 328.818, 52782.104 23/08/15,11:57:44,16,08,1, 11.9,1,1, 18.367, 10541.216, 328.820, 52782.119 23/08/15,11:57:44,17,08,1, 11.9,1,1, 18.367, 10541.194, 328.839, 52782.110 23/08/15,11:57:44,18,08,1, 11.9,1,1, 18.367, 10541.197, 328.814, 52782.094 23/08/15,11:57:44,19,08,1, 11.9,1,1, 18.367, 10541.185, 328.815, 52782.093 23/08/15,11:57:45,00,08,1, 11.9,1,1, 18.364, 10541.179, 328.815, 52782.093 23/08/15,11:57:45,01,08,1, 11.9,1,1, 18.364, 10541.188, 328.803, 52782.076 23/08/15,11:57:45,02,08,1, 11.9,1,1, 18.364, 10541.183, 328.800, 52782.114 23/08/15,11:57:45,03,08,1, 11.9,1,1, 18.364, 10541.193, 328.821, 52782.127 23/08/15,11:57:45,04,08,1, 11.9,1,1, 18.364, 10541.188, 328.826, 52782.130 23/08/15,11:57:45,05,08,1, 11.9,1,1, 18.364, 10541.224, 328.788, 52782.122 23/08/15,11:57:45,06,08,1, 11.9,1,1, 18.364, 10541.205, 328.804, 52782.098 23/08/15,11:57:45,07,08,1, 11.9,1,1, 18.364, 10541.212, 328.819, 52782.089 23/08/15,11:57:45,08,08,1, 11.9,1,1, 18.364, 10541.188, 328.781, 52782.080 23/08/15,11:57:45,09,08,1, 11.9,1,1, 18.364, 10541.218, 328.800, 52782.030 23/08/15,11:57:45,10,08,1, 11.9,1,1, 18.364, 10541.173, 328.805, 52782.106 23/08/15,11:57:45,11,08,1, 11.9,1,1, 18.364, 10541.203, 328.781, 52782.087 23/08/15,11:57:45,12,08,1, 11.9,1,1, 18.364, 10541.203, 328.804, 52782.061 23/08/15,11:57:45,13,08,1, 11.9,1,1, 18.364, 10541.200, 328.797, 52782.076 23/08/15,11:57:45,14,08,1, 11.9,1,1, 18.364, 10541.206, 328.786, 52782.106 23/08/15,11:57:45,15,08,1, 11.9,1,1, 18.364, 10541.232, 328.784, 52782.100 23/08/15,11:57:45,16,08,1, 11.9,1,1, 18.364, 10541.225, 328.790, 52782.059 23/08/15,11:57:45,17,08,1, 11.9,1,1, 18.364, 10541.217, 328.756, 52782.087 23/08/15,11:57:45,18,08,1, 11.9,1,1, 18.364, 10541.209, 328.793, 52782.071 23/08/15,11:57:45,19,08,1, 11.9,1,1, 18.364, 10541.229, 328.805, 52782.078 23/08/15,11:57:46,00,08,1, 11.8,1,1, 18.368, 10541.229, 328.805, 52782.078 23/08/15,11:57:46,01,08,1, 11.8,1,1, 18.368, 10541.230, 328.781, 52782.095 23/08/15,11:57:46,02,08,1, 11.8,1,1, 18.368, 10541.214, 328.780, 52782.074 23/08/15,11:57:46,03,08,1, 11.8,1,1, 18.368, 10541.215, 328.790, 52782.072 23/08/15,11:57:46,04,08,1, 11.8,1,1, 18.368, 10541.226, 328.779, 52782.053 23/08/15,11:57:46,05,08,1, 11.8,1,1, 18.368, 10541.211, 328.761, 52782.054 23/08/15,11:57:46,06,08,1, 11.8,1,1, 18.368, 10541.214, 328.768, 52782.094 23/08/15,11:57:46,07,08,1, 11.8,1,1, 18.368, 10541.223, 328.763, 52782.085 23/08/15,11:57:46,08,08,1, 11.8,1,1, 18.368, 10541.238, 328.750, 52782.070 23/08/15,11:57:46,09,08,1, 11.8,1,1, 18.368, 10541.245, 328.768, 52782.079 23/08/15,11:57:46,10,08,1, 11.8,1,1, 18.368, 10541.225, 328.765, 52782.053 23/08/15,11:57:46,11,08,1, 11.8,1,1, 18.368, 10541.219, 328.750, 52782.094 23/08/15,11:57:46,12,08,1, 11.8,1,1, 18.368, 10541.227, 328.741, 52782.066 23/08/15,11:57:46,13,08,1, 11.8,1,1, 18.368, 10541.218, 328.757, 52782.037 23/08/15,11:57:46,14,08,1, 11.8,1,1, 18.368, 10541.235, 328.768, 52782.047 23/08/15,11:57:46,15,08,1, 11.8,1,1, 18.368, 10541.221, 328.768, 52782.064 23/08/15,11:57:46,16,08,1, 11.8,1,1, 18.368, 10541.238, 328.753, 52782.096 23/08/15,11:57:46,17,08,1, 11.8,1,1, 18.368, 10541.239, 328.765, 52782.028 23/08/15,11:57:46,18,08,1, 11.8,1,1, 18.368, 10541.250, 328.754, 52782.014 23/08/15,11:57:46,19,08,1, 11.8,1,1, 18.368, 10541.242, 328.779, 52782.036 23/08/15,11:57:47,00,08,1, 11.8,1,1, 18.366, 10541.238, 328.779, 52782.036 23/08/15,11:57:47,01,08,1, 11.8,1,1, 18.366, 10541.234, 328.740, 52782.031 23/08/15,11:57:47,02,08,1, 11.8,1,1, 18.366, 10541.224, 328.763, 52782.060 23/08/15,11:57:47,03,08,1, 11.8,1,1, 18.366, 10541.227, 328.750, 52782.104 23/08/15,11:57:47,04,08,1, 11.8,1,1, 18.366, 10541.206, 328.734, 52782.088 23/08/15,11:57:47,05,08,1, 11.8,1,1, 18.366, 10541.237, 328.742, 52782.038 23/08/15,11:57:47,06,08,1, 11.8,1,1, 18.366, 10541.229, 328.750, 52782.042 23/08/15,11:57:47,07,08,1, 11.8,1,1, 18.366, 10541.219, 328.750, 52782.042 23/08/15,11:57:47,08,08,1, 11.8,1,1, 18.366, 10541.226, 328.742, 52782.058 23/08/15,11:57:47,09,08,1, 11.8,1,1, 18.366, 10541.229, 328.750, 52782.037 23/08/15,11:57:47,10,08,1, 11.8,1,1, 18.366, 10541.201, 328.753, 52782.024 23/08/15,11:57:47,11,08,1, 11.8,1,1, 18.366, 10541.219, 328.770, 52782.078 23/08/15,11:57:47,12,08,1, 11.8,1,1, 18.366, 10541.218, 328.775, 52782.058 23/08/15,11:57:47,13,08,1, 11.8,1,1, 18.366, 10541.199, 328.751, 52782.056 23/08/15,11:57:47,14,08,1, 11.8,1,1, 18.366, 10541.213, 328.723, 52782.051 23/08/15,11:57:47,15,08,1, 11.8,1,1, 18.366, 10541.212, 328.773, 52782.059 23/08/15,11:57:47,16,08,1, 11.8,1,1, 18.366, 10541.218, 328.745, 52782.041 23/08/15,11:57:47,17,08,1, 11.8,1,1, 18.366, 10541.233, 328.740, 52782.025 23/08/15,11:57:47,18,08,1, 11.8,1,1, 18.366, 10541.221, 328.745, 52782.087 23/08/15,11:57:47,19,08,1, 11.8,1,1, 18.366, 10541.203, 328.724, 52782.073 23/08/15,11:57:48,00,09,1, 11.9,1,1, 18.369, 10541.196, 328.724, 52782.073 23/08/15,11:57:48,01,09,1, 11.9,1,1, 18.369, 10541.222, 328.754, 52782.065 23/08/15,11:57:48,02,09,1, 11.9,1,1, 18.369, 10541.207, 328.778, 52782.065 23/08/15,11:57:48,03,09,1, 11.9,1,1, 18.369, 10541.217, 328.762, 52782.058 23/08/15,11:57:48,04,09,1, 11.9,1,1, 18.369, 10541.233, 328.758, 52782.058 23/08/15,11:57:48,05,09,1, 11.9,1,1, 18.369, 10541.214, 328.760, 52782.048 23/08/15,11:57:48,06,09,1, 11.9,1,1, 18.369, 10541.206, 328.736, 52782.089 23/08/15,11:57:48,07,09,1, 11.9,1,1, 18.369, 10541.224, 328.734, 52782.047 23/08/15,11:57:48,08,09,1, 11.9,1,1, 18.369, 10541.211, 328.749, 52782.088 23/08/15,11:57:48,09,09,1, 11.9,1,1, 18.369, 10541.231, 328.737, 52782.053 23/08/15,11:57:48,10,09,1, 11.9,1,1, 18.369, 10541.218, 328.732, 52782.088 23/08/15,11:57:48,11,09,1, 11.9,1,1, 18.369, 10541.229, 328.755, 52782.041 23/08/15,11:57:48,12,09,1, 11.9,1,1, 18.369, 10541.233, 328.751, 52782.073 23/08/15,11:57:48,13,09,1, 11.9,1,1, 18.369, 10541.210, 328.733, 52782.099 23/08/15,11:57:48,14,09,1, 11.9,1,1, 18.369, 10541.264, 328.723, 52782.097 23/08/15,11:57:48,15,09,1, 11.9,1,1, 18.369, 10541.245, 328.767, 52782.080 23/08/15,11:57:48,16,09,1, 11.9,1,1, 18.369, 10541.226, 328.751, 52782.094 23/08/15,11:57:48,17,09,1, 11.9,1,1, 18.369, 10541.227, 328.752, 52782.069 23/08/15,11:57:48,18,09,1, 11.9,1,1, 18.369, 10541.246, 328.752, 52782.106 23/08/15,11:57:48,19,09,1, 11.9,1,1, 18.369, 10541.240, 328.747, 52782.068 23/08/15,11:57:49,00,08,1, 11.9,1,1, 18.366, 10541.238, 328.747, 52782.068 23/08/15,11:57:49,01,08,1, 11.9,1,1, 18.366, 10541.241, 328.729, 52782.078 23/08/15,11:57:49,02,08,1, 11.9,1,1, 18.366, 10541.235, 328.722, 52782.064 23/08/15,11:57:49,03,08,1, 11.9,1,1, 18.366, 10541.203, 328.719, 52782.051 23/08/15,11:57:49,04,08,1, 11.9,1,1, 18.366, 10541.226, 328.746, 52782.063 23/08/15,11:57:49,05,08,1, 11.9,1,1, 18.366, 10541.227, 328.733, 52782.067 23/08/15,11:57:49,06,08,1, 11.9,1,1, 18.366, 10541.217, 328.743, 52782.072 23/08/15,11:57:49,07,08,1, 11.9,1,1, 18.366, 10541.242, 328.770, 52782.098 23/08/15,11:57:49,08,08,1, 11.9,1,1, 18.366, 10541.244, 328.738, 52782.120 23/08/15,11:57:49,09,08,1, 11.9,1,1, 18.366, 10541.239, 328.729, 52782.034 23/08/15,11:57:49,10,08,1, 11.9,1,1, 18.366, 10541.227, 328.733, 52782.079 23/08/15,11:57:49,11,08,1, 11.9,1,1, 18.366, 10541.232, 328.756, 52782.091 23/08/15,11:57:49,12,08,1, 11.9,1,1, 18.366, 10541.232, 328.725, 52782.085 23/08/15,11:57:49,13,08,1, 11.9,1,1, 18.366, 10541.229, 328.722, 52782.078 23/08/15,11:57:49,14,08,1, 11.9,1,1, 18.366, 10541.203, 328.718, 52782.077 23/08/15,11:57:49,15,08,1, 11.9,1,1, 18.366, 10541.203, 328.724, 52782.088 23/08/15,11:57:49,16,08,1, 11.9,1,1, 18.366, 10541.244, 328.742, 52782.087 23/08/15,11:57:49,17,08,1, 11.9,1,1, 18.366, 10541.222, 328.716, 52782.090 23/08/15,11:57:49,18,08,1, 11.9,1,1, 18.366, 10541.209, 328.715, 52782.075 23/08/15,11:57:49,19,08,1, 11.9,1,1, 18.366, 10541.228, 328.706, 52782.055 23/08/15,11:57:50,00,08,1, 11.9,1,1, 18.371, 10541.221, 328.706, 52782.055 23/08/15,11:57:50,01,08,1, 11.9,1,1, 18.371, 10541.216, 328.724, 52782.035 23/08/15,11:57:50,02,08,1, 11.9,1,1, 18.371, 10541.232, 328.704, 52782.037 23/08/15,11:57:50,03,08,1, 11.9,1,1, 18.371, 10541.236, 328.726, 52782.047 23/08/15,11:57:50,04,08,1, 11.9,1,1, 18.371, 10541.234, 328.736, 52782.040 23/08/15,11:57:50,05,08,1, 11.9,1,1, 18.371, 10541.219, 328.699, 52782.033 23/08/15,11:57:50,06,08,1, 11.9,1,1, 18.371, 10541.250, 328.712, 52782.044 23/08/15,11:57:50,07,08,1, 11.9,1,1, 18.371, 10541.236, 328.723, 52782.035 23/08/15,11:57:50,08,08,1, 11.9,1,1, 18.371, 10541.233, 328.727, 52782.034 23/08/15,11:57:50,09,08,1, 11.9,1,1, 18.371, 10541.251, 328.714, 52782.023 23/08/15,11:57:50,10,08,1, 11.9,1,1, 18.371, 10541.250, 328.734, 52782.037 23/08/15,11:57:50,11,08,1, 11.9,1,1, 18.371, 10541.213, 328.704, 52782.002 23/08/15,11:57:50,12,08,1, 11.9,1,1, 18.371, 10541.209, 328.705, 52782.038 23/08/15,11:57:50,13,08,1, 11.9,1,1, 18.371, 10541.227, 328.715, 52782.092 23/08/15,11:57:50,14,08,1, 11.9,1,1, 18.371, 10541.247, 328.733, 52782.028 23/08/15,11:57:50,15,08,1, 11.9,1,1, 18.371, 10541.236, 328.695, 52782.020 23/08/15,11:57:50,16,08,1, 11.9,1,1, 18.371, 10541.214, 328.743, 52782.043 23/08/15,11:57:50,17,08,1, 11.9,1,1, 18.371, 10541.227, 328.720, 52782.058 23/08/15,11:57:50,18,08,1, 11.9,1,1, 18.371, 10541.200, 328.681, 52782.019 23/08/15,11:57:50,19,08,1, 11.9,1,1, 18.371, 10541.241, 328.707, 52782.019 23/08/15,11:57:51,00,09,1, 11.9,1,1, 18.368, 10541.238, 328.707, 52782.019 23/08/15,11:57:51,01,09,1, 11.9,1,1, 18.368, 10541.236, 328.709, 52782.026 23/08/15,11:57:51,02,09,1, 11.9,1,1, 18.368, 10541.259, 328.709, 52782.068 23/08/15,11:57:51,03,09,1, 11.9,1,1, 18.368, 10541.236, 328.694, 52782.026 23/08/15,11:57:51,04,09,1, 11.9,1,1, 18.368, 10541.227, 328.695, 52782.028 23/08/15,11:57:51,05,09,1, 11.9,1,1, 18.368, 10541.246, 328.714, 52782.017 23/08/15,11:57:51,06,09,1, 11.9,1,1, 18.368, 10541.242, 328.707, 52782.009 23/08/15,11:57:51,07,09,1, 11.9,1,1, 18.368, 10541.245, 328.699, 52782.004 23/08/15,11:57:51,08,09,1, 11.9,1,1, 18.368, 10541.230, 328.704, 52782.017 23/08/15,11:57:51,09,09,1, 11.9,1,1, 18.368, 10541.225, 328.698, 52782.031 23/08/15,11:57:51,10,09,1, 11.9,1,1, 18.368, 10541.243, 328.703, 52781.984 23/08/15,11:57:51,11,09,1, 11.9,1,1, 18.368, 10541.234, 328.695, 52782.035 23/08/15,11:57:51,12,09,1, 11.9,1,1, 18.368, 10541.233, 328.703, 52782.041 23/08/15,11:57:51,13,09,1, 11.9,1,1, 18.368, 10541.229, 328.688, 52782.045 23/08/15,11:57:51,14,09,1, 11.9,1,1, 18.368, 10541.253, 328.698, 52782.004 23/08/15,11:57:51,15,09,1, 11.9,1,1, 18.368, 10541.241, 328.697, 52781.977 23/08/15,11:57:51,16,09,1, 11.9,1,1, 18.368, 10541.236, 328.699, 52782.035 23/08/15,11:57:51,17,09,1, 11.9,1,1, 18.368, 10541.246, 328.693, 52782.002 23/08/15,11:57:51,18,09,1, 11.9,1,1, 18.368, 10541.251, 328.675, 52782.056 23/08/15,11:57:51,19,09,1, 11.9,1,1, 18.368, 10541.248, 328.684, 52782.033 23/08/15,11:57:52,00,09,1, 11.9,1,1, 18.367, 10541.246, 328.684, 52782.033 23/08/15,11:57:52,01,09,1, 11.9,1,1, 18.367, 10541.278, 328.682, 52782.020 23/08/15,11:57:52,02,09,1, 11.9,1,1, 18.367, 10541.245, 328.685, 52782.004 23/08/15,11:57:52,03,09,1, 11.9,1,1, 18.367, 10541.256, 328.675, 52782.008 23/08/15,11:57:52,04,09,1, 11.9,1,1, 18.367, 10541.276, 328.682, 52782.019 23/08/15,11:57:52,05,09,1, 11.9,1,1, 18.367, 10541.255, 328.691, 52782.044 23/08/15,11:57:52,06,09,1, 11.9,1,1, 18.367, 10541.267, 328.655, 52782.012 23/08/15,11:57:52,07,09,1, 11.9,1,1, 18.367, 10541.277, 328.664, 52782.014 23/08/15,11:57:52,08,09,1, 11.9,1,1, 18.367, 10541.263, 328.685, 52782.029 23/08/15,11:57:52,09,09,1, 11.9,1,1, 18.367, 10541.289, 328.706, 52781.986 23/08/15,11:57:52,10,09,1, 11.9,1,1, 18.367, 10541.276, 328.653, 52781.956 23/08/15,11:57:52,11,09,1, 11.9,1,1, 18.367, 10541.272, 328.692, 52782.006 23/08/15,11:57:52,12,09,1, 11.9,1,1, 18.367, 10541.273, 328.693, 52782.030 23/08/15,11:57:52,13,09,1, 11.9,1,1, 18.367, 10541.289, 328.699, 52781.959 23/08/15,11:57:52,14,09,1, 11.9,1,1, 18.367, 10541.295, 328.675, 52781.980 23/08/15,11:57:52,15,09,1, 11.9,1,1, 18.367, 10541.269, 328.680, 52781.958 23/08/15,11:57:52,16,09,1, 11.9,1,1, 18.367, 10541.304, 328.666, 52781.976 23/08/15,11:57:52,17,09,1, 11.9,1,1, 18.367, 10541.280, 328.684, 52781.972 23/08/15,11:57:52,18,09,1, 11.9,1,1, 18.367, 10541.267, 328.668, 52782.003 23/08/15,11:57:52,19,09,1, 11.9,1,1, 18.367, 10541.286, 328.664, 52781.999 23/08/15,11:57:53,00,09,1, 11.9,1,1, 18.372, 10541.279, 328.664, 52781.999 23/08/15,11:57:53,01,09,1, 11.9,1,1, 18.372, 10541.283, 328.674, 52781.980 23/08/15,11:57:53,02,09,1, 11.9,1,1, 18.372, 10541.280, 328.667, 52781.990 23/08/15,11:57:53,03,09,1, 11.9,1,1, 18.372, 10541.296, 328.661, 52781.989 23/08/15,11:57:53,04,09,1, 11.9,1,1, 18.372, 10541.273, 328.676, 52781.989 23/08/15,11:57:53,05,09,1, 11.9,1,1, 18.372, 10541.297, 328.652, 52781.979 23/08/15,11:57:53,06,09,1, 11.9,1,1, 18.372, 10541.287, 328.667, 52781.968 23/08/15,11:57:53,07,09,1, 11.9,1,1, 18.372, 10541.304, 328.676, 52782.001 23/08/15,11:57:53,08,09,1, 11.9,1,1, 18.372, 10541.290, 328.642, 52781.968 23/08/15,11:57:53,09,09,1, 11.9,1,1, 18.372, 10541.287, 328.649, 52781.984 23/08/15,11:57:53,10,09,1, 11.9,1,1, 18.372, 10541.313, 328.647, 52781.939 23/08/15,11:57:53,11,09,1, 11.9,1,1, 18.372, 10541.286, 328.674, 52781.941 23/08/15,11:57:53,12,09,1, 11.9,1,1, 18.372, 10541.272, 328.657, 52781.969 23/08/15,11:57:53,13,09,1, 11.9,1,1, 18.372, 10541.276, 328.674, 52781.941 23/08/15,11:57:53,14,09,1, 11.9,1,1, 18.372, 10541.303, 328.652, 52781.976 23/08/15,11:57:53,15,09,1, 11.9,1,1, 18.372, 10541.317, 328.684, 52781.942 23/08/15,11:57:53,16,09,1, 11.9,1,1, 18.372, 10541.305, 328.683, 52781.973 23/08/15,11:57:53,17,09,1, 11.9,1,1, 18.372, 10541.305, 328.680, 52781.983 23/08/15,11:57:53,18,09,1, 11.9,1,1, 18.372, 10541.302, 328.655, 52781.938 23/08/15,11:57:53,19,09,1, 11.9,1,1, 18.372, 10541.322, 328.646, 52781.930 23/08/15,11:57:54,00,09,1, 11.9,1,1, 18.370, 10541.321, 328.646, 52781.930 23/08/15,11:57:54,01,09,1, 11.9,1,1, 18.370, 10541.310, 328.643, 52781.945 23/08/15,11:57:54,02,09,1, 11.9,1,1, 18.370, 10541.306, 328.666, 52781.979 23/08/15,11:57:54,03,09,1, 11.9,1,1, 18.370, 10541.313, 328.684, 52781.956 23/08/15,11:57:54,04,09,1, 11.9,1,1, 18.370, 10541.312, 328.638, 52781.942 23/08/15,11:57:54,05,09,1, 11.9,1,1, 18.370, 10541.302, 328.659, 52781.972 23/08/15,11:57:54,06,09,1, 11.9,1,1, 18.370, 10541.314, 328.664, 52781.964 23/08/15,11:57:54,07,09,1, 11.9,1,1, 18.370, 10541.322, 328.624, 52781.959 23/08/15,11:57:54,08,09,1, 11.9,1,1, 18.370, 10541.337, 328.625, 52781.955 23/08/15,11:57:54,09,09,1, 11.9,1,1, 18.370, 10541.332, 328.630, 52781.993 23/08/15,11:57:54,10,09,1, 11.9,1,1, 18.370, 10541.345, 328.622, 52781.980 23/08/15,11:57:54,11,09,1, 11.9,1,1, 18.370, 10541.308, 328.641, 52781.971 23/08/15,11:57:54,12,09,1, 11.9,1,1, 18.370, 10541.331, 328.627, 52781.980 23/08/15,11:57:54,13,09,1, 11.9,1,1, 18.370, 10541.337, 328.606, 52781.936 23/08/15,11:57:54,14,09,1, 11.9,1,1, 18.370, 10541.322, 328.617, 52781.971 23/08/15,11:57:54,15,09,1, 11.9,1,1, 18.370, 10541.336, 328.651, 52781.979 23/08/15,11:57:54,16,09,1, 11.9,1,1, 18.370, 10541.340, 328.615, 52781.944 23/08/15,11:57:54,17,09,1, 11.9,1,1, 18.370, 10541.317, 328.636, 52781.927 23/08/15,11:57:54,18,09,1, 11.9,1,1, 18.370, 10541.349, 328.630, 52781.939 23/08/15,11:57:54,19,09,1, 11.9,1,1, 18.370, 10541.359, 328.626, 52781.941 23/08/15,11:57:55,00,10,1, 11.9,1,1, 18.367, 10541.354, 328.626, 52781.941 23/08/15,11:57:55,01,10,1, 11.9,1,1, 18.367, 10541.346, 328.631, 52781.959 23/08/15,11:57:55,02,10,1, 11.9,1,1, 18.367, 10541.336, 328.622, 52781.956 23/08/15,11:57:55,03,10,1, 11.9,1,1, 18.367, 10541.338, 328.625, 52781.956 23/08/15,11:57:55,04,10,1, 11.9,1,1, 18.367, 10541.357, 328.637, 52781.962 23/08/15,11:57:55,05,10,1, 11.9,1,1, 18.367, 10541.344, 328.629, 52781.981 23/08/15,11:57:55,06,10,1, 11.9,1,1, 18.367, 10541.357, 328.626, 52781.912 23/08/15,11:57:55,07,10,1, 11.9,1,1, 18.367, 10541.356, 328.625, 52781.928 23/08/15,11:57:55,08,10,1, 11.9,1,1, 18.367, 10541.338, 328.627, 52781.894 23/08/15,11:57:55,09,10,1, 11.9,1,1, 18.367, 10541.342, 328.607, 52781.933 23/08/15,11:57:55,10,10,1, 11.9,1,1, 18.367, 10541.350, 328.614, 52781.941 23/08/15,11:57:55,11,10,1, 11.9,1,1, 18.367, 10541.363, 328.614, 52781.990 23/08/15,11:57:55,12,10,1, 11.9,1,1, 18.367, 10541.369, 328.616, 52781.954 23/08/15,11:57:55,13,10,1, 11.9,1,1, 18.367, 10541.370, 328.626, 52781.994 23/08/15,11:57:55,14,10,1, 11.9,1,1, 18.367, 10541.357, 328.598, 52781.930 23/08/15,11:57:55,15,10,1, 11.9,1,1, 18.367, 10541.382, 328.602, 52781.911 23/08/15,11:57:55,16,10,1, 11.9,1,1, 18.367, 10541.345, 328.596, 52781.915 23/08/15,11:57:55,17,10,1, 11.9,1,1, 18.367, 10541.365, 328.598, 52781.936 23/08/15,11:57:55,18,10,1, 11.9,1,1, 18.367, 10541.350, 328.594, 52781.941 23/08/15,11:57:55,19,10,1, 11.9,1,1, 18.367, 10541.339, 328.610, 52781.922 23/08/15,11:57:56,00,10,1, 11.9,1,1, 18.371, 10541.338, 328.610, 52781.922 23/08/15,11:57:56,01,10,1, 11.9,1,1, 18.371, 10541.358, 328.581, 52781.890 23/08/15,11:57:56,02,10,1, 11.9,1,1, 18.371, 10541.362, 328.615, 52781.929 23/08/15,11:57:56,03,10,1, 11.9,1,1, 18.371, 10541.378, 328.603, 52781.915 23/08/15,11:57:56,04,10,1, 11.9,1,1, 18.371, 10541.376, 328.576, 52781.878 23/08/15,11:57:56,05,10,1, 11.9,1,1, 18.371, 10541.372, 328.594, 52781.930 23/08/15,11:57:56,06,10,1, 11.9,1,1, 18.371, 10541.364, 328.590, 52781.921 23/08/15,11:57:56,07,10,1, 11.9,1,1, 18.371, 10541.351, 328.564, 52781.925 23/08/15,11:57:56,08,10,1, 11.9,1,1, 18.371, 10541.350, 328.582, 52781.932 23/08/15,11:57:56,09,10,1, 11.9,1,1, 18.371, 10541.375, 328.574, 52781.918 23/08/15,11:57:56,10,10,1, 11.9,1,1, 18.371, 10541.369, 328.578, 52781.924 23/08/15,11:57:56,11,10,1, 11.9,1,1, 18.371, 10541.377, 328.578, 52781.882 23/08/15,11:57:56,12,10,1, 11.9,1,1, 18.371, 10541.381, 328.569, 52781.913 23/08/15,11:57:56,13,10,1, 11.9,1,1, 18.371, 10541.394, 328.566, 52781.904 23/08/15,11:57:56,14,10,1, 11.9,1,1, 18.371, 10541.367, 328.561, 52781.904 23/08/15,11:57:56,15,10,1, 11.9,1,1, 18.371, 10541.368, 328.548, 52781.905 23/08/15,11:57:56,16,10,1, 11.9,1,1, 18.371, 10541.382, 328.554, 52781.883 23/08/15,11:57:56,17,10,1, 11.9,1,1, 18.371, 10541.376, 328.577, 52781.914 23/08/15,11:57:56,18,10,1, 11.9,1,1, 18.371, 10541.379, 328.565, 52781.859 23/08/15,11:57:56,19,10,1, 11.9,1,1, 18.371, 10541.385, 328.552, 52781.896 23/08/15,11:57:57,00,10,1, 11.8,1,1, 18.370, 10541.379, 328.552, 52781.896 23/08/15,11:57:57,01,10,1, 11.8,1,1, 18.370, 10541.389, 328.572, 52781.864 23/08/15,11:57:57,02,10,1, 11.8,1,1, 18.370, 10541.387, 328.590, 52782.124 23/08/15,11:57:57,03,10,1, 11.8,1,1, 18.370, 10541.391, 328.592, 52782.083 23/08/15,11:57:57,04,10,1, 11.8,1,1, 18.370, 10541.384, 328.589, 52782.103 23/08/15,11:57:57,05,10,1, 11.8,1,1, 18.370, 10541.391, 328.593, 52782.102 23/08/15,11:57:57,06,10,1, 11.8,1,1, 18.370, 10541.397, 328.587, 52782.124 23/08/15,11:57:57,07,10,1, 11.8,1,1, 18.370, 10541.403, 328.582, 52782.081 23/08/15,11:57:57,08,10,1, 11.8,1,1, 18.370, 10541.420, 328.566, 52782.114 23/08/15,11:57:57,09,10,1, 11.8,1,1, 18.370, 10541.383, 328.589, 52782.103 23/08/15,11:57:57,10,10,1, 11.8,1,1, 18.370, 10541.407, 328.596, 52782.113 23/08/15,11:57:57,11,10,1, 11.8,1,1, 18.370, 10541.378, 328.597, 52782.108 23/08/15,11:57:57,12,10,1, 11.8,1,1, 18.370, 10541.379, 328.575, 52782.099 23/08/15,11:57:57,13,10,1, 11.8,1,1, 18.370, 10541.392, 328.578, 52782.078 23/08/15,11:57:57,14,10,1, 11.8,1,1, 18.370, 10541.374, 328.581, 52782.078 23/08/15,11:57:57,15,10,1, 11.8,1,1, 18.370, 10541.418, 328.596, 52782.121 23/08/15,11:57:57,16,10,1, 11.8,1,1, 18.370, 10541.414, 328.583, 52782.103 23/08/15,11:57:57,17,10,1, 11.8,1,1, 18.370, 10541.419, 328.583, 52782.134 23/08/15,11:57:57,18,10,1, 11.8,1,1, 18.370, 10541.396, 328.606, 52782.077 23/08/15,11:57:57,19,10,1, 11.8,1,1, 18.370, 10541.402, 328.614, 52782.085 23/08/15,11:57:58,00,10,1, 11.8,1,1, 18.367, 10541.396, 328.614, 52782.085 23/08/15,11:57:58,01,10,1, 11.8,1,1, 18.367, 10541.394, 328.598, 52782.093 23/08/15,11:57:58,02,10,1, 11.8,1,1, 18.367, 10541.395, 328.587, 52782.094 23/08/15,11:57:58,03,10,1, 11.8,1,1, 18.367, 10541.396, 328.574, 52782.098 23/08/15,11:57:58,04,10,1, 11.8,1,1, 18.367, 10541.396, 328.596, 52782.095 23/08/15,11:57:58,05,10,1, 11.8,1,1, 18.367, 10541.362, 328.573, 52782.090 23/08/15,11:57:58,06,10,1, 11.8,1,1, 18.367, 10541.386, 328.590, 52782.094 23/08/15,11:57:58,07,10,1, 11.8,1,1, 18.367, 10541.393, 328.587, 52782.082 23/08/15,11:57:58,08,10,1, 11.8,1,1, 18.367, 10541.416, 328.558, 52782.088 23/08/15,11:57:58,09,10,1, 11.8,1,1, 18.367, 10541.403, 328.570, 52782.073 23/08/15,11:57:58,10,10,1, 11.8,1,1, 18.367, 10541.400, 328.562, 52782.094 23/08/15,11:57:58,11,10,1, 11.8,1,1, 18.367, 10541.393, 328.572, 52782.058 23/08/15,11:57:58,12,10,1, 11.8,1,1, 18.367, 10541.410, 328.590, 52782.087 23/08/15,11:57:58,13,10,1, 11.8,1,1, 18.367, 10541.414, 328.564, 52782.083 23/08/15,11:57:58,14,10,1, 11.8,1,1, 18.367, 10541.417, 328.578, 52782.077 23/08/15,11:57:58,15,10,1, 11.8,1,1, 18.367, 10541.408, 328.563, 52782.095 23/08/15,11:57:58,16,10,1, 11.8,1,1, 18.367, 10541.393, 328.555, 52782.091 23/08/15,11:57:58,17,10,1, 11.8,1,1, 18.367, 10541.417, 328.573, 52782.087 23/08/15,11:57:58,18,10,1, 11.8,1,1, 18.367, 10541.405, 328.561, 52782.091 23/08/15,11:57:58,19,10,1, 11.8,1,1, 18.367, 10541.396, 328.560, 52782.095 23/08/15,11:57:59,00,10,1, 11.9,1,1, 18.371, 10541.388, 328.560, 52782.095 23/08/15,11:57:59,01,10,1, 11.9,1,1, 18.371, 10541.416, 328.556, 52782.081 23/08/15,11:57:59,02,10,1, 11.9,1,1, 18.371, 10541.405, 328.577, 52782.095 23/08/15,11:57:59,03,10,1, 11.9,1,1, 18.371, 10541.409, 328.567, 52782.078 23/08/15,11:57:59,04,10,1, 11.9,1,1, 18.371, 10541.403, 328.552, 52782.087 23/08/15,11:57:59,05,10,1, 11.9,1,1, 18.371, 10541.419, 328.572, 52782.057 23/08/15,11:57:59,06,10,1, 11.9,1,1, 18.371, 10541.404, 328.550, 52782.089 23/08/15,11:57:59,07,10,1, 11.9,1,1, 18.371, 10541.409, 328.583, 52782.070 23/08/15,11:57:59,08,10,1, 11.9,1,1, 18.371, 10541.432, 328.554, 52782.086 23/08/15,11:57:59,09,10,1, 11.9,1,1, 18.371, 10541.403, 328.577, 52782.102 23/08/15,11:57:59,10,10,1, 11.9,1,1, 18.371, 10541.430, 328.568, 52782.119 23/08/15,11:57:59,11,10,1, 11.9,1,1, 18.371, 10541.409, 328.553, 52782.109 23/08/15,11:57:59,12,10,1, 11.9,1,1, 18.371, 10541.402, 328.597, 52782.073 23/08/15,11:57:59,13,10,1, 11.9,1,1, 18.371, 10541.406, 328.570, 52782.084 23/08/15,11:57:59,14,10,1, 11.9,1,1, 18.371, 10541.415, 328.589, 52782.136 23/08/15,11:57:59,15,10,1, 11.9,1,1, 18.371, 10541.391, 328.567, 52782.070 23/08/15,11:57:59,16,10,1, 11.9,1,1, 18.371, 10541.418, 328.550, 52782.122 23/08/15,11:57:59,17,10,1, 11.9,1,1, 18.371, 10541.404, 328.564, 52782.061 23/08/15,11:57:59,18,10,1, 11.9,1,1, 18.371, 10541.409, 328.562, 52782.107 23/08/15,11:57:59,19,10,1, 11.9,1,1, 18.371, 10541.434, 328.549, 52782.082 23/08/15,11:58:00,00,10,1, 11.8,1,1, 18.370, 10541.430, 328.549, 52782.082 23/08/15,11:58:00,01,10,1, 11.8,1,1, 18.370, 10541.425, 328.538, 52782.112 23/08/15,11:58:00,02,10,1, 11.8,1,1, 18.370, 10541.384, 328.505, 52781.891 23/08/15,11:58:00,03,10,1, 11.8,1,1, 18.370, 10541.425, 328.540, 52781.908 23/08/15,11:58:00,04,10,1, 11.8,1,1, 18.370, 10541.440, 328.522, 52781.907 23/08/15,11:58:00,05,10,1, 11.8,1,1, 18.370, 10541.419, 328.500, 52781.896 23/08/15,11:58:00,06,10,1, 11.8,1,1, 18.370, 10541.419, 328.533, 52781.925 23/08/15,11:58:00,07,10,1, 11.8,1,1, 18.370, 10541.408, 328.529, 52781.921 23/08/15,11:58:00,08,10,1, 11.8,1,1, 18.370, 10541.441, 328.498, 52781.920 23/08/15,11:58:00,09,10,1, 11.8,1,1, 18.370, 10541.451, 328.525, 52781.928 23/08/15,11:58:00,10,10,1, 11.8,1,1, 18.370, 10541.439, 328.520, 52781.931 23/08/15,11:58:00,11,10,1, 11.8,1,1, 18.370, 10541.427, 328.521, 52781.955 23/08/15,11:58:00,12,10,1, 11.8,1,1, 18.370, 10541.428, 328.501, 52781.935 23/08/15,11:58:00,13,10,1, 11.8,1,1, 18.370, 10541.443, 328.512, 52781.903 23/08/15,11:58:00,14,10,1, 11.8,1,1, 18.370, 10541.432, 328.500, 52781.880 23/08/15,11:58:00,15,10,1, 11.8,1,1, 18.370, 10541.442, 328.519, 52781.893 23/08/15,11:58:00,16,10,1, 11.8,1,1, 18.370, 10541.416, 328.550, 52781.922 23/08/15,11:58:00,17,10,1, 11.8,1,1, 18.370, 10541.412, 328.513, 52781.879 23/08/15,11:58:00,18,10,1, 11.8,1,1, 18.370, 10541.411, 328.513, 52781.880 23/08/15,11:58:00,19,10,1, 11.8,1,1, 18.370, 10541.426, 328.509, 52781.917 23/08/15,11:58:01,00,09,1, 11.8,1,1, 18.372, 10541.421, 328.509, 52781.917 23/08/15,11:58:01,01,09,1, 11.8,1,1, 18.372, 10541.441, 328.508, 52781.894 23/08/15,11:58:01,02,09,1, 11.8,1,1, 18.372, 10541.436, 328.540, 52781.934 23/08/15,11:58:01,03,09,1, 11.8,1,1, 18.372, 10541.404, 328.522, 52781.913 23/08/15,11:58:01,04,09,1, 11.8,1,1, 18.372, 10541.412, 328.516, 52781.934 23/08/15,11:58:01,05,09,1, 11.8,1,1, 18.372, 10541.429, 328.523, 52781.900 23/08/15,11:58:01,06,09,1, 11.8,1,1, 18.372, 10541.432, 328.490, 52781.922 23/08/15,11:58:01,07,09,1, 11.8,1,1, 18.372, 10541.407, 328.520, 52781.898 23/08/15,11:58:01,08,09,1, 11.8,1,1, 18.372, 10541.428, 328.517, 52781.907 23/08/15,11:58:01,09,09,1, 11.8,1,1, 18.372, 10541.413, 328.506, 52781.910 23/08/15,11:58:01,10,09,1, 11.8,1,1, 18.372, 10541.430, 328.506, 52781.912 23/08/15,11:58:01,11,09,1, 11.8,1,1, 18.372, 10541.427, 328.521, 52781.899 23/08/15,11:58:01,12,09,1, 11.8,1,1, 18.372, 10541.450, 328.461, 52781.861 23/08/15,11:58:01,13,09,1, 11.8,1,1, 18.372, 10541.426, 328.509, 52781.888 23/08/15,11:58:01,14,09,1, 11.8,1,1, 18.372, 10541.422, 328.482, 52781.920 23/08/15,11:58:01,15,09,1, 11.8,1,1, 18.372, 10541.431, 328.496, 52781.826 23/08/15,11:58:01,16,09,1, 11.8,1,1, 18.372, 10541.459, 328.507, 52781.954 23/08/15,11:58:01,17,09,1, 11.8,1,1, 18.372, 10541.449, 328.496, 52781.957 23/08/15,11:58:01,18,09,1, 11.8,1,1, 18.372, 10541.453, 328.503, 52781.903 23/08/15,11:58:01,19,09,1, 11.8,1,1, 18.372, 10541.450, 328.501, 52781.943 23/08/15,11:58:02,00,10,1, 11.8,1,1, 18.369, 10541.446, 328.501, 52781.943 23/08/15,11:58:02,01,10,1, 11.8,1,1, 18.369, 10541.443, 328.510, 52781.922 23/08/15,11:58:02,02,10,1, 11.8,1,1, 18.369, 10541.445, 328.513, 52781.924 23/08/15,11:58:02,03,10,1, 11.8,1,1, 18.369, 10541.455, 328.527, 52781.919 23/08/15,11:58:02,04,10,1, 11.8,1,1, 18.369, 10541.437, 328.493, 52781.900 23/08/15,11:58:02,05,10,1, 11.8,1,1, 18.369, 10541.474, 328.483, 52781.901 23/08/15,11:58:02,06,10,1, 11.8,1,1, 18.369, 10541.465, 328.505, 52781.929 23/08/15,11:58:02,07,10,1, 11.8,1,1, 18.369, 10541.442, 328.492, 52781.933 23/08/15,11:58:02,08,10,1, 11.8,1,1, 18.369, 10541.454, 328.483, 52781.927 23/08/15,11:58:02,09,10,1, 11.8,1,1, 18.369, 10541.445, 328.488, 52781.893 23/08/15,11:58:02,10,10,1, 11.8,1,1, 18.369, 10541.474, 328.503, 52781.913 23/08/15,11:58:02,11,10,1, 11.8,1,1, 18.369, 10541.444, 328.505, 52781.883 23/08/15,11:58:02,12,10,1, 11.8,1,1, 18.369, 10541.452, 328.512, 52781.892 23/08/15,11:58:02,13,10,1, 11.8,1,1, 18.369, 10541.473, 328.500, 52781.890 23/08/15,11:58:02,14,10,1, 11.8,1,1, 18.369, 10541.458, 328.500, 52781.878 23/08/15,11:58:02,15,10,1, 11.8,1,1, 18.369, 10541.462, 328.489, 52781.903 23/08/15,11:58:02,16,10,1, 11.8,1,1, 18.369, 10541.469, 328.496, 52781.872 23/08/15,11:58:02,17,10,1, 11.8,1,1, 18.369, 10541.480, 328.483, 52781.889 23/08/15,11:58:02,18,10,1, 11.8,1,1, 18.369, 10541.475, 328.508, 52781.880 23/08/15,11:58:02,19,10,1, 11.8,1,1, 18.369, 10541.454, 328.484, 52781.873 23/08/15,11:58:03,00,10,1, 11.9,1,1, 18.373, 10541.446, 328.484, 52781.873 23/08/15,11:58:03,01,10,1, 11.9,1,1, 18.373, 10541.498, 328.516, 52781.868 23/08/15,11:58:03,02,10,1, 11.9,1,1, 18.373, 10541.474, 328.486, 52781.883 23/08/15,11:58:03,03,10,1, 11.9,1,1, 18.373, 10541.444, 328.493, 52781.889 23/08/15,11:58:03,04,10,1, 11.9,1,1, 18.373, 10541.493, 328.492, 52781.913 23/08/15,11:58:03,05,10,1, 11.9,1,1, 18.373, 10541.459, 328.494, 52781.862 23/08/15,11:58:03,06,10,1, 11.9,1,1, 18.373, 10541.448, 328.486, 52781.854 23/08/15,11:58:03,07,10,1, 11.9,1,1, 18.373, 10541.479, 328.473, 52781.891 23/08/15,11:58:03,08,10,1, 11.9,1,1, 18.373, 10541.490, 328.516, 52781.943 23/08/15,11:58:03,09,10,1, 11.9,1,1, 18.373, 10541.461, 328.487, 52781.905 23/08/15,11:58:03,10,10,1, 11.9,1,1, 18.373, 10541.489, 328.508, 52781.924 23/08/15,11:58:03,11,10,1, 11.9,1,1, 18.373, 10541.490, 328.484, 52781.882 23/08/15,11:58:03,12,10,1, 11.9,1,1, 18.373, 10541.493, 328.490, 52781.911 23/08/15,11:58:03,13,10,1, 11.9,1,1, 18.373, 10541.490, 328.500, 52781.878 23/08/15,11:58:03,14,10,1, 11.9,1,1, 18.373, 10541.502, 328.499, 52781.931 23/08/15,11:58:03,15,10,1, 11.9,1,1, 18.373, 10541.485, 328.479, 52781.898 23/08/15,11:58:03,16,10,1, 11.9,1,1, 18.373, 10541.500, 328.496, 52781.930 23/08/15,11:58:03,17,10,1, 11.9,1,1, 18.373, 10541.492, 328.479, 52781.751 23/08/15,11:58:03,18,10,1, 11.9,1,1, 18.373, 10541.461, 328.504, 52782.006 23/08/15,11:58:03,19,10,1, 11.9,1,1, 18.373, 10541.486, 328.504, 52781.876 23/08/15,11:58:04,00,10,1, 11.9,1,1, 18.368, 10541.480, 328.504, 52781.876 23/08/15,11:58:04,01,10,1, 11.9,1,1, 18.368, 10541.493, 328.503, 52781.901 23/08/15,11:58:04,02,10,1, 11.9,1,1, 18.368, 10541.495, 328.492, 52781.882 23/08/15,11:58:04,03,10,1, 11.9,1,1, 18.368, 10541.486, 328.463, 52781.856 23/08/15,11:58:04,04,10,1, 11.9,1,1, 18.368, 10541.494, 328.475, 52781.899 23/08/15,11:58:04,05,10,1, 11.9,1,1, 18.368, 10541.472, 328.468, 52781.878 23/08/15,11:58:04,06,10,1, 11.9,1,1, 18.368, 10541.487, 328.474, 52781.867 23/08/15,11:58:04,07,10,1, 11.9,1,1, 18.368, 10541.483, 328.509, 52781.905 23/08/15,11:58:04,08,10,1, 11.9,1,1, 18.368, 10541.501, 328.489, 52781.866 23/08/15,11:58:04,09,10,1, 11.9,1,1, 18.368, 10541.490, 328.482, 52781.869 23/08/15,11:58:04,10,10,1, 11.9,1,1, 18.368, 10541.503, 328.480, 52781.929 23/08/15,11:58:04,11,10,1, 11.9,1,1, 18.368, 10541.501, 328.492, 52781.890 23/08/15,11:58:04,12,10,1, 11.9,1,1, 18.368, 10541.482, 328.458, 52781.876 23/08/15,11:58:04,13,10,1, 11.9,1,1, 18.368, 10541.505, 328.496, 52781.889 23/08/15,11:58:04,14,10,1, 11.9,1,1, 18.368, 10541.459, 328.484, 52781.878 23/08/15,11:58:04,15,10,1, 11.9,1,1, 18.368, 10541.512, 328.473, 52781.867 23/08/15,11:58:04,16,10,1, 11.9,1,1, 18.368, 10541.508, 328.475, 52781.864 23/08/15,11:58:04,17,10,1, 11.9,1,1, 18.368, 10541.482, 328.494, 52781.858 23/08/15,11:58:04,18,10,1, 11.9,1,1, 18.368, 10541.482, 328.488, 52781.874 23/08/15,11:58:04,19,10,1, 11.9,1,1, 18.368, 10541.466, 328.485, 52781.880 23/08/15,11:58:05,00,09,1, 11.9,1,1, 18.369, 10541.463, 328.485, 52781.880 23/08/15,11:58:05,01,09,1, 11.9,1,1, 18.369, 10541.481, 328.459, 52781.861 23/08/15,11:58:05,02,09,1, 11.9,1,1, 18.369, 10541.492, 328.476, 52781.877 23/08/15,11:58:05,03,09,1, 11.9,1,1, 18.369, 10541.496, 328.480, 52781.878 23/08/15,11:58:05,04,09,1, 11.9,1,1, 18.369, 10541.502, 328.460, 52781.859 23/08/15,11:58:05,05,09,1, 11.9,1,1, 18.369, 10541.508, 328.495, 52781.852 23/08/15,11:58:05,06,09,1, 11.9,1,1, 18.369, 10541.488, 328.477, 52781.829 23/08/15,11:58:05,07,09,1, 11.9,1,1, 18.369, 10541.496, 328.476, 52781.851 23/08/15,11:58:05,08,09,1, 11.9,1,1, 18.369, 10541.506, 328.461, 52781.910 23/08/15,11:58:05,09,09,1, 11.9,1,1, 18.369, 10541.474, 328.470, 52781.899 23/08/15,11:58:05,10,09,1, 11.9,1,1, 18.369, 10541.521, 328.468, 52781.894 23/08/15,11:58:05,11,09,1, 11.9,1,1, 18.369, 10541.479, 328.467, 52781.900 23/08/15,11:58:05,12,09,1, 11.9,1,1, 18.369, 10541.513, 328.467, 52781.869 23/08/15,11:58:05,13,09,1, 11.9,1,1, 18.369, 10541.523, 328.473, 52781.851 23/08/15,11:58:05,14,09,1, 11.9,1,1, 18.369, 10541.526, 328.474, 52781.867 23/08/15,11:58:05,15,09,1, 11.9,1,1, 18.369, 10541.493, 328.465, 52781.856 23/08/15,11:58:05,16,09,1, 11.9,1,1, 18.369, 10541.482, 328.433, 52781.871 23/08/15,11:58:05,17,09,1, 11.9,1,1, 18.369, 10541.519, 328.461, 52781.884 23/08/15,11:58:05,18,09,1, 11.9,1,1, 18.369, 10541.530, 328.436, 52781.840 23/08/15,11:58:05,19,09,1, 11.9,1,1, 18.369, 10541.486, 328.452, 52781.848 23/08/15,11:58:06,00,09,1, 11.8,1,1, 18.366, 10541.480, 328.452, 52781.848 23/08/15,11:58:06,01,09,1, 11.8,1,1, 18.366, 10541.483, 328.456, 52781.830 23/08/15,11:58:06,02,09,1, 11.8,1,1, 18.366, 10541.502, 328.461, 52781.860 23/08/15,11:58:06,03,09,1, 11.8,1,1, 18.366, 10541.524, 328.462, 52781.876 23/08/15,11:58:06,04,09,1, 11.8,1,1, 18.366, 10541.513, 328.467, 52781.840 23/08/15,11:58:06,05,09,1, 11.8,1,1, 18.366, 10541.495, 328.457, 52781.857 23/08/15,11:58:06,06,09,1, 11.8,1,1, 18.366, 10541.526, 328.475, 52781.868 23/08/15,11:58:06,07,09,1, 11.8,1,1, 18.366, 10541.515, 328.478, 52781.884 23/08/15,11:58:06,08,09,1, 11.8,1,1, 18.366, 10541.484, 328.463, 52781.834 23/08/15,11:58:06,09,09,1, 11.8,1,1, 18.366, 10541.492, 328.461, 52781.874 23/08/15,11:58:06,10,09,1, 11.8,1,1, 18.366, 10541.517, 328.469, 52781.852 23/08/15,11:58:06,11,09,1, 11.8,1,1, 18.366, 10541.497, 328.439, 52781.850 23/08/15,11:58:06,12,09,1, 11.8,1,1, 18.366, 10541.506, 328.462, 52781.855 23/08/15,11:58:06,13,09,1, 11.8,1,1, 18.366, 10541.493, 328.445, 52781.833 23/08/15,11:58:06,14,09,1, 11.8,1,1, 18.366, 10541.501, 328.463, 52781.874 23/08/15,11:58:06,15,09,1, 11.8,1,1, 18.366, 10541.516, 328.465, 52781.837 23/08/15,11:58:06,16,09,1, 11.8,1,1, 18.366, 10541.522, 328.460, 52781.821 23/08/15,11:58:06,17,09,1, 11.8,1,1, 18.366, 10541.501, 328.452, 52781.852 23/08/15,11:58:06,18,09,1, 11.8,1,1, 18.366, 10541.513, 328.479, 52781.839 23/08/15,11:58:06,19,09,1, 11.8,1,1, 18.366, 10541.506, 328.470, 52781.831 23/08/15,11:58:07,00,10,1, 11.8,1,1, 18.368, 10541.505, 328.470, 52781.831 23/08/15,11:58:07,01,10,1, 11.8,1,1, 18.368, 10541.512, 328.463, 52781.793 23/08/15,11:58:07,02,10,1, 11.8,1,1, 18.368, 10541.517, 328.456, 52781.786 23/08/15,11:58:07,03,10,1, 11.8,1,1, 18.368, 10541.509, 328.461, 52781.817 23/08/15,11:58:07,04,10,1, 11.8,1,1, 18.368, 10541.536, 328.440, 52781.872 23/08/15,11:58:07,05,10,1, 11.8,1,1, 18.368, 10541.518, 328.453, 52781.851 23/08/15,11:58:07,06,10,1, 11.8,1,1, 18.368, 10541.509, 328.461, 52781.832 23/08/15,11:58:07,07,10,1, 11.8,1,1, 18.368, 10541.518, 328.463, 52781.827 23/08/15,11:58:07,08,10,1, 11.8,1,1, 18.368, 10541.515, 328.448, 52781.825 23/08/15,11:58:07,09,10,1, 11.8,1,1, 18.368, 10541.518, 328.460, 52781.848 23/08/15,11:58:07,10,10,1, 11.8,1,1, 18.368, 10541.530, 328.456, 52781.811 23/08/15,11:58:07,11,10,1, 11.8,1,1, 18.368, 10541.532, 328.441, 52781.821 23/08/15,11:58:07,12,10,1, 11.8,1,1, 18.368, 10541.522, 328.462, 52781.864 23/08/15,11:58:07,13,10,1, 11.8,1,1, 18.368, 10541.525, 328.461, 52781.804 23/08/15,11:58:07,14,10,1, 11.8,1,1, 18.368, 10541.539, 328.425, 52781.795 23/08/15,11:58:07,15,10,1, 11.8,1,1, 18.368, 10541.516, 328.460, 52781.804 23/08/15,11:58:07,16,10,1, 11.8,1,1, 18.368, 10541.532, 328.467, 52781.851 23/08/15,11:58:07,17,10,1, 11.8,1,1, 18.368, 10541.504, 328.440, 52781.897 23/08/15,11:58:07,18,10,1, 11.8,1,1, 18.368, 10541.538, 328.434, 52781.792 23/08/15,11:58:07,19,10,1, 11.8,1,1, 18.368, 10541.541, 328.474, 52781.838 23/08/15,11:58:08,00,10,1, 11.9,1,1, 18.371, 10541.538, 328.474, 52781.838 23/08/15,11:58:08,01,10,1, 11.9,1,1, 18.371, 10541.535, 328.460, 52781.839 23/08/15,11:58:08,02,10,1, 11.9,1,1, 18.371, 10541.520, 328.487, 52781.823 23/08/15,11:58:08,03,10,1, 11.9,1,1, 18.371, 10541.525, 328.444, 52781.840 23/08/15,11:58:08,04,10,1, 11.9,1,1, 18.371, 10541.535, 328.484, 52781.838 23/08/15,11:58:08,05,10,1, 11.9,1,1, 18.371, 10541.535, 328.448, 52781.857 23/08/15,11:58:08,06,10,1, 11.9,1,1, 18.371, 10541.537, 328.457, 52781.832 23/08/15,11:58:08,07,10,1, 11.9,1,1, 18.371, 10541.535, 328.448, 52781.838 23/08/15,11:58:08,08,10,1, 11.9,1,1, 18.371, 10541.522, 328.446, 52781.844 23/08/15,11:58:08,09,10,1, 11.9,1,1, 18.371, 10541.539, 328.451, 52781.845 23/08/15,11:58:08,10,10,1, 11.9,1,1, 18.371, 10541.537, 328.472, 52781.820 23/08/15,11:58:08,11,10,1, 11.9,1,1, 18.371, 10541.523, 328.459, 52781.847 23/08/15,11:58:08,12,10,1, 11.9,1,1, 18.371, 10541.522, 328.452, 52781.843 23/08/15,11:58:08,13,10,1, 11.9,1,1, 18.371, 10541.522, 328.496, 52781.848 23/08/15,11:58:08,14,10,1, 11.9,1,1, 18.371, 10541.554, 328.460, 52781.836 23/08/15,11:58:08,15,10,1, 11.9,1,1, 18.371, 10541.559, 328.434, 52781.818 23/08/15,11:58:08,16,10,1, 11.9,1,1, 18.371, 10541.541, 328.462, 52781.838 23/08/15,11:58:08,17,10,1, 11.9,1,1, 18.371, 10541.497, 328.461, 52781.844 23/08/15,11:58:08,18,10,1, 11.9,1,1, 18.371, 10541.548, 328.450, 52781.783 23/08/15,11:58:08,19,10,1, 11.9,1,1, 18.371, 10541.532, 328.479, 52781.823 23/08/15,11:58:09,00,10,1, 11.9,1,1, 18.371, 10541.530, 328.479, 52781.823 23/08/15,11:58:09,01,10,1, 11.9,1,1, 18.371, 10541.511, 328.451, 52781.856 23/08/15,11:58:09,02,10,1, 11.9,1,1, 18.371, 10541.531, 328.458, 52781.828 23/08/15,11:58:09,03,10,1, 11.9,1,1, 18.371, 10541.512, 328.459, 52781.807 23/08/15,11:58:09,04,10,1, 11.9,1,1, 18.371, 10541.534, 328.442, 52781.790 23/08/15,11:58:09,05,10,1, 11.9,1,1, 18.371, 10541.531, 328.460, 52781.822 23/08/15,11:58:09,06,10,1, 11.9,1,1, 18.371, 10541.527, 328.476, 52781.821 23/08/15,11:58:09,07,10,1, 11.9,1,1, 18.371, 10541.549, 328.437, 52781.823 23/08/15,11:58:09,08,10,1, 11.9,1,1, 18.371, 10541.531, 328.447, 52781.832 23/08/15,11:58:09,09,10,1, 11.9,1,1, 18.371, 10541.510, 328.446, 52781.830 23/08/15,11:58:09,10,10,1, 11.9,1,1, 18.371, 10541.517, 328.452, 52781.862 23/08/15,11:58:09,11,10,1, 11.9,1,1, 18.371, 10541.531, 328.464, 52781.838 23/08/15,11:58:09,12,10,1, 11.9,1,1, 18.371, 10541.544, 328.450, 52781.808 23/08/15,11:58:09,13,10,1, 11.9,1,1, 18.371, 10541.534, 328.459, 52781.799 23/08/15,11:58:09,14,10,1, 11.9,1,1, 18.371, 10541.528, 328.458, 52781.836 23/08/15,11:58:09,15,10,1, 11.9,1,1, 18.371, 10541.519, 328.456, 52781.853 23/08/15,11:58:09,16,10,1, 11.9,1,1, 18.371, 10541.525, 328.448, 52781.846 23/08/15,11:58:09,17,10,1, 11.9,1,1, 18.371, 10541.533, 328.484, 52781.883 23/08/15,11:58:09,18,10,1, 11.9,1,1, 18.371, 10541.533, 328.470, 52781.839 23/08/15,11:58:09,19,10,1, 11.9,1,1, 18.371, 10541.547, 328.458, 52781.798 23/08/15,11:58:10,00,10,1, 11.9,1,1, 18.368, 10541.546, 328.458, 52781.798 23/08/15,11:58:10,01,10,1, 11.9,1,1, 18.368, 10541.563, 328.467, 52781.847 23/08/15,11:58:10,02,10,1, 11.9,1,1, 18.368, 10541.551, 328.456, 52781.809 23/08/15,11:58:10,03,10,1, 11.9,1,1, 18.368, 10541.532, 328.446, 52781.865 23/08/15,11:58:10,04,10,1, 11.9,1,1, 18.368, 10541.541, 328.471, 52781.843 23/08/15,11:58:10,05,10,1, 11.9,1,1, 18.368, 10541.534, 328.483, 52781.835 23/08/15,11:58:10,06,10,1, 11.9,1,1, 18.368, 10541.531, 328.466, 52781.812 23/08/15,11:58:10,07,10,1, 11.9,1,1, 18.368, 10541.539, 328.428, 52781.830 23/08/15,11:58:10,08,10,1, 11.9,1,1, 18.368, 10541.554, 328.451, 52781.835 23/08/15,11:58:10,09,10,1, 11.9,1,1, 18.368, 10541.547, 328.461, 52781.847 23/08/15,11:58:10,10,10,1, 11.9,1,1, 18.368, 10541.536, 328.463, 52781.815 23/08/15,11:58:10,11,10,1, 11.9,1,1, 18.368, 10541.542, 328.428, 52781.849 23/08/15,11:58:10,12,10,1, 11.9,1,1, 18.368, 10541.530, 328.446, 52781.823 23/08/15,11:58:10,13,10,1, 11.9,1,1, 18.368, 10541.538, 328.410, 52781.845 23/08/15,11:58:10,14,10,1, 11.9,1,1, 18.368, 10541.531, 328.446, 52781.825 23/08/15,11:58:10,15,10,1, 11.9,1,1, 18.368, 10541.533, 328.430, 52781.799 23/08/15,11:58:10,16,10,1, 11.9,1,1, 18.368, 10541.529, 328.426, 52781.835 23/08/15,11:58:10,17,10,1, 11.9,1,1, 18.368, 10541.525, 328.455, 52781.841 23/08/15,11:58:10,18,10,1, 11.9,1,1, 18.368, 10541.544, 328.503, 52781.856 23/08/15,11:58:10,19,10,1, 11.9,1,1, 18.368, 10541.546, 328.477, 52781.843 23/08/15,11:58:11,00,09,1, 11.9,1,1, 18.368, 10541.538, 328.477, 52781.843 23/08/15,11:58:11,01,09,1, 11.9,1,1, 18.368, 10541.541, 328.485, 52781.801 23/08/15,11:58:11,02,09,1, 11.9,1,1, 18.368, 10541.539, 328.466, 52781.827 23/08/15,11:58:11,03,09,1, 11.9,1,1, 18.368, 10541.542, 328.452, 52781.827 23/08/15,11:58:11,04,09,1, 11.9,1,1, 18.368, 10541.534, 328.456, 52781.847 23/08/15,11:58:11,05,09,1, 11.9,1,1, 18.368, 10541.553, 328.459, 52781.843 23/08/15,11:58:11,06,09,1, 11.9,1,1, 18.368, 10541.544, 328.445, 52781.821 23/08/15,11:58:11,07,09,1, 11.9,1,1, 18.368, 10541.552, 328.449, 52781.808 23/08/15,11:58:11,08,09,1, 11.9,1,1, 18.368, 10541.572, 328.462, 52781.836 23/08/15,11:58:11,09,09,1, 11.9,1,1, 18.368, 10541.541, 328.447, 52781.784 23/08/15,11:58:11,10,09,1, 11.9,1,1, 18.368, 10541.539, 328.452, 52781.812 23/08/15,11:58:11,11,09,1, 11.9,1,1, 18.368, 10541.524, 328.458, 52781.826 23/08/15,11:58:11,12,09,1, 11.9,1,1, 18.368, 10541.536, 328.475, 52781.823 23/08/15,11:58:11,13,09,1, 11.9,1,1, 18.368, 10541.565, 328.461, 52781.816 23/08/15,11:58:11,14,09,1, 11.9,1,1, 18.368, 10541.536, 328.446, 52781.792 23/08/15,11:58:11,15,09,1, 11.9,1,1, 18.368, 10541.534, 328.444, 52781.827 23/08/15,11:58:11,16,09,1, 11.9,1,1, 18.368, 10541.532, 328.444, 52781.799 23/08/15,11:58:11,17,09,1, 11.9,1,1, 18.368, 10541.544, 328.455, 52781.816 23/08/15,11:58:11,18,09,1, 11.9,1,1, 18.368, 10541.538, 328.470, 52781.810 23/08/15,11:58:11,19,09,1, 11.9,1,1, 18.368, 10541.567, 328.447, 52781.820 23/08/15,11:58:12,00,09,1, 11.9,1,1, 18.371, 10541.563, 328.447, 52781.820 23/08/15,11:58:12,01,09,1, 11.9,1,1, 18.371, 10541.541, 328.498, 52781.818 23/08/15,11:58:12,02,09,1, 11.9,1,1, 18.371, 10541.520, 328.463, 52781.820 23/08/15,11:58:12,03,09,1, 11.9,1,1, 18.371, 10541.551, 328.454, 52781.787 23/08/15,11:58:12,04,09,1, 11.9,1,1, 18.371, 10541.547, 328.471, 52781.811 23/08/15,11:58:12,05,09,1, 11.9,1,1, 18.371, 10541.539, 328.464, 52781.806 23/08/15,11:58:12,06,09,1, 11.9,1,1, 18.371, 10541.546, 328.477, 52781.796 23/08/15,11:58:12,07,09,1, 11.9,1,1, 18.371, 10541.545, 328.454, 52781.787 23/08/15,11:58:12,08,09,1, 11.9,1,1, 18.371, 10541.534, 328.473, 52781.803 23/08/15,11:58:12,09,09,1, 11.9,1,1, 18.371, 10541.538, 328.463, 52781.767 23/08/15,11:58:12,10,09,1, 11.9,1,1, 18.371, 10541.580, 328.472, 52781.796 23/08/15,11:58:12,11,09,1, 11.9,1,1, 18.371, 10541.558, 328.457, 52781.853 23/08/15,11:58:12,12,09,1, 11.9,1,1, 18.371, 10541.561, 328.481, 52781.808 23/08/15,11:58:12,13,09,1, 11.9,1,1, 18.371, 10541.566, 328.492, 52781.796 23/08/15,11:58:12,14,09,1, 11.9,1,1, 18.371, 10541.542, 328.476, 52781.799 23/08/15,11:58:12,15,09,1, 11.9,1,1, 18.371, 10541.547, 328.488, 52781.792 23/08/15,11:58:12,16,09,1, 11.9,1,1, 18.371, 10541.555, 328.498, 52781.797 23/08/15,11:58:12,17,09,1, 11.9,1,1, 18.371, 10541.560, 328.462, 52781.756 23/08/15,11:58:12,18,09,1, 11.9,1,1, 18.371, 10541.541, 328.461, 52781.771 23/08/15,11:58:12,19,09,1, 11.9,1,1, 18.371, 10541.557, 328.488, 52781.797 23/08/15,11:58:13,00,08,1, 11.8,1,1, 18.370, 10541.555, 328.488, 52781.797 23/08/15,11:58:13,01,08,1, 11.8,1,1, 18.370, 10541.556, 328.474, 52781.780 23/08/15,11:58:13,02,08,1, 11.8,1,1, 18.370, 10541.553, 328.492, 52781.778 23/08/15,11:58:13,03,08,1, 11.8,1,1, 18.370, 10541.530, 328.457, 52781.750 23/08/15,11:58:13,04,08,1, 11.8,1,1, 18.370, 10541.535, 328.479, 52781.808 23/08/15,11:58:13,05,08,1, 11.8,1,1, 18.370, 10541.550, 328.478, 52781.788 23/08/15,11:58:13,06,08,1, 11.8,1,1, 18.370, 10541.543, 328.424, 52781.744 23/08/15,11:58:13,07,08,1, 11.8,1,1, 18.370, 10541.539, 328.442, 52781.783 23/08/15,11:58:13,08,08,1, 11.8,1,1, 18.370, 10541.536, 328.478, 52781.788 23/08/15,11:58:13,09,08,1, 11.8,1,1, 18.370, 10541.524, 328.457, 52781.795 23/08/15,11:58:13,10,08,1, 11.8,1,1, 18.370, 10541.568, 328.462, 52781.782 23/08/15,11:58:13,11,08,1, 11.8,1,1, 18.370, 10541.538, 328.468, 52781.757 23/08/15,11:58:13,12,08,1, 11.8,1,1, 18.370, 10541.531, 328.449, 52781.773 23/08/15,11:58:13,13,08,1, 11.8,1,1, 18.370, 10541.546, 328.471, 52781.787 23/08/15,11:58:13,14,08,1, 11.8,1,1, 18.370, 10541.549, 328.464, 52781.764 23/08/15,11:58:13,15,08,1, 11.8,1,1, 18.370, 10541.532, 328.458, 52781.743 23/08/15,11:58:13,16,08,1, 11.8,1,1, 18.370, 10541.556, 328.465, 52781.786 23/08/15,11:58:13,17,08,1, 11.8,1,1, 18.370, 10541.554, 328.468, 52781.759 23/08/15,11:58:13,18,08,1, 11.8,1,1, 18.370, 10541.564, 328.478, 52781.771 23/08/15,11:58:13,19,08,1, 11.8,1,1, 18.370, 10541.572, 328.490, 52781.751 23/08/15,11:58:14,00,08,1, 11.9,1,1, 18.370, 10541.571, 328.490, 52781.751 23/08/15,11:58:14,01,08,1, 11.9,1,1, 18.370, 10541.561, 328.468, 52781.753 23/08/15,11:58:14,02,08,1, 11.9,1,1, 18.370, 10541.553, 328.487, 52781.763 23/08/15,11:58:14,03,08,1, 11.9,1,1, 18.370, 10541.554, 328.462, 52781.735 23/08/15,11:58:14,04,08,1, 11.9,1,1, 18.370, 10541.551, 328.457, 52781.717 23/08/15,11:58:14,05,08,1, 11.9,1,1, 18.370, 10541.532, 328.484, 52781.707 23/08/15,11:58:14,06,08,1, 11.9,1,1, 18.370, 10541.561, 328.448, 52781.723 23/08/15,11:58:14,07,08,1, 11.9,1,1, 18.370, 10541.547, 328.472, 52781.722 23/08/15,11:58:14,08,08,1, 11.9,1,1, 18.370, 10541.548, 328.480, 52781.693 23/08/15,11:58:14,09,08,1, 11.9,1,1, 18.370, 10541.564, 328.456, 52781.732 23/08/15,11:58:14,10,08,1, 11.9,1,1, 18.370, 10541.554, 328.446, 52781.717 23/08/15,11:58:14,11,08,1, 11.9,1,1, 18.370, 10541.561, 328.461, 52781.760 23/08/15,11:58:14,12,08,1, 11.9,1,1, 18.370, 10541.536, 328.447, 52781.735 23/08/15,11:58:14,13,08,1, 11.9,1,1, 18.370, 10541.580, 328.455, 52781.760 23/08/15,11:58:14,14,08,1, 11.9,1,1, 18.370, 10541.549, 328.474, 52781.769 23/08/15,11:58:14,15,08,1, 11.9,1,1, 18.370, 10541.547, 328.450, 52781.756 23/08/15,11:58:14,16,08,1, 11.9,1,1, 18.370, 10541.566, 328.464, 52781.768 23/08/15,11:58:14,17,08,1, 11.9,1,1, 18.370, 10541.550, 328.506, 52781.784 23/08/15,11:58:14,18,08,1, 11.9,1,1, 18.370, 10541.567, 328.459, 52781.756 23/08/15,11:58:14,19,08,1, 11.9,1,1, 18.370, 10541.564, 328.455, 52781.751 23/08/15,11:58:15,00,08,1, 11.8,1,1, 18.371, 10541.563, 328.455, 52781.751 23/08/15,11:58:15,01,08,1, 11.8,1,1, 18.371, 10541.575, 328.466, 52781.757 23/08/15,11:58:15,02,08,1, 11.8,1,1, 18.371, 10541.566, 328.496, 52781.766 23/08/15,11:58:15,03,08,1, 11.8,1,1, 18.371, 10541.555, 328.469, 52781.743 23/08/15,11:58:15,04,08,1, 11.8,1,1, 18.371, 10541.562, 328.458, 52781.742 23/08/15,11:58:15,05,08,1, 11.8,1,1, 18.371, 10541.546, 328.481, 52781.761 23/08/15,11:58:15,06,08,1, 11.8,1,1, 18.371, 10541.539, 328.452, 52781.737 23/08/15,11:58:15,07,08,1, 11.8,1,1, 18.371, 10541.529, 328.465, 52781.759 23/08/15,11:58:15,08,08,1, 11.8,1,1, 18.371, 10541.541, 328.481, 52781.791 23/08/15,11:58:15,09,08,1, 11.8,1,1, 18.371, 10541.545, 328.459, 52781.747 23/08/15,11:58:15,10,08,1, 11.8,1,1, 18.371, 10541.545, 328.452, 52781.736 23/08/15,11:58:15,11,08,1, 11.8,1,1, 18.371, 10541.550, 328.461, 52781.746 23/08/15,11:58:15,12,08,1, 11.8,1,1, 18.371, 10541.531, 328.444, 52781.776 23/08/15,11:58:15,13,08,1, 11.8,1,1, 18.371, 10541.530, 328.468, 52781.742 23/08/15,11:58:15,14,08,1, 11.8,1,1, 18.371, 10541.532, 328.466, 52781.799 23/08/15,11:58:15,15,08,1, 11.8,1,1, 18.371, 10541.552, 328.452, 52781.801 23/08/15,11:58:15,16,08,1, 11.8,1,1, 18.371, 10541.549, 328.439, 52781.756 23/08/15,11:58:15,17,08,1, 11.8,1,1, 18.371, 10541.516, 328.468, 52781.751 23/08/15,11:58:15,18,08,1, 11.8,1,1, 18.371, 10541.514, 328.447, 52781.738 23/08/15,11:58:15,19,08,1, 11.8,1,1, 18.371, 10541.535, 328.467, 52781.767 23/08/15,11:58:16,00,08,1, 11.8,1,1, 18.369, 10541.530, 328.467, 52781.767 23/08/15,11:58:16,01,08,1, 11.8,1,1, 18.369, 10541.535, 328.475, 52781.717 23/08/15,11:58:16,02,08,1, 11.8,1,1, 18.369, 10541.528, 328.482, 52781.747 23/08/15,11:58:16,03,08,1, 11.8,1,1, 18.369, 10541.547, 328.476, 52781.730 23/08/15,11:58:16,04,08,1, 11.8,1,1, 18.369, 10541.525, 328.454, 52781.729 23/08/15,11:58:16,05,08,1, 11.8,1,1, 18.369, 10541.566, 328.472, 52781.758 23/08/15,11:58:16,06,08,1, 11.8,1,1, 18.369, 10541.557, 328.446, 52781.785 23/08/15,11:58:16,07,08,1, 11.8,1,1, 18.369, 10541.541, 328.441, 52781.723 23/08/15,11:58:16,08,08,1, 11.8,1,1, 18.369, 10541.530, 328.453, 52781.730 23/08/15,11:58:16,09,08,1, 11.8,1,1, 18.369, 10541.526, 328.449, 52781.756 23/08/15,11:58:16,10,08,1, 11.8,1,1, 18.369, 10541.556, 328.457, 52781.741 23/08/15,11:58:16,11,08,1, 11.8,1,1, 18.369, 10541.545, 328.475, 52781.760 23/08/15,11:58:16,12,08,1, 11.8,1,1, 18.369, 10541.530, 328.454, 52781.728 23/08/15,11:58:16,13,08,1, 11.8,1,1, 18.369, 10541.523, 328.438, 52781.750 23/08/15,11:58:16,14,08,1, 11.8,1,1, 18.369, 10541.518, 328.467, 52781.744 23/08/15,11:58:16,15,08,1, 11.8,1,1, 18.369, 10541.524, 328.474, 52781.744 23/08/15,11:58:16,16,08,1, 11.8,1,1, 18.369, 10541.534, 328.466, 52781.775 23/08/15,11:58:16,17,08,1, 11.8,1,1, 18.369, 10541.530, 328.455, 52781.739 23/08/15,11:58:16,18,08,1, 11.8,1,1, 18.369, 10541.538, 328.482, 52781.759 23/08/15,11:58:16,19,08,1, 11.8,1,1, 18.369, 10541.526, 328.443, 52781.715 23/08/15,11:58:17,00,08,1, 11.9,1,1, 18.371, 10541.521, 328.443, 52781.715 23/08/15,11:58:17,01,08,1, 11.9,1,1, 18.371, 10541.513, 328.482, 52781.747 23/08/15,11:58:17,02,08,1, 11.9,1,1, 18.371, 10541.549, 328.465, 52781.777 23/08/15,11:58:17,03,08,1, 11.9,1,1, 18.371, 10541.524, 328.485, 52781.769 23/08/15,11:58:17,04,08,1, 11.9,1,1, 18.371, 10541.538, 328.448, 52781.710 23/08/15,11:58:17,05,08,1, 11.9,1,1, 18.371, 10541.540, 328.485, 52781.800 23/08/15,11:58:17,06,08,1, 11.9,1,1, 18.371, 10541.519, 328.453, 52781.773 23/08/15,11:58:17,07,08,1, 11.9,1,1, 18.371, 10541.526, 328.469, 52781.726 23/08/15,11:58:17,08,08,1, 11.9,1,1, 18.371, 10541.561, 328.455, 52781.749 23/08/15,11:58:17,09,08,1, 11.9,1,1, 18.371, 10541.548, 328.470, 52781.777 23/08/15,11:58:17,10,08,1, 11.9,1,1, 18.371, 10541.550, 328.446, 52781.749 23/08/15,11:58:17,11,08,1, 11.9,1,1, 18.371, 10541.549, 328.455, 52781.765 23/08/15,11:58:17,12,08,1, 11.9,1,1, 18.371, 10541.527, 328.477, 52781.766 23/08/15,11:58:17,13,08,1, 11.9,1,1, 18.371, 10541.556, 328.437, 52781.751 23/08/15,11:58:17,14,08,1, 11.9,1,1, 18.371, 10541.543, 328.447, 52781.738 23/08/15,11:58:17,15,08,1, 11.9,1,1, 18.371, 10541.528, 328.434, 52781.730 23/08/15,11:58:17,16,08,1, 11.9,1,1, 18.371, 10541.542, 328.455, 52781.745 23/08/15,11:58:17,17,08,1, 11.9,1,1, 18.371, 10541.531, 328.478, 52781.732 23/08/15,11:58:17,18,08,1, 11.9,1,1, 18.371, 10541.557, 328.469, 52781.756 23/08/15,11:58:17,19,08,1, 11.9,1,1, 18.371, 10541.546, 328.454, 52781.754 23/08/15,11:58:18,00,09,1, 11.9,1,1, 18.371, 10541.538, 328.454, 52781.754 23/08/15,11:58:18,01,09,1, 11.9,1,1, 18.371, 10541.506, 328.451, 52781.763 23/08/15,11:58:18,02,09,1, 11.9,1,1, 18.371, 10541.527, 328.432, 52781.765 23/08/15,11:58:18,03,09,1, 11.9,1,1, 18.371, 10541.561, 328.473, 52781.730 23/08/15,11:58:18,04,09,1, 11.9,1,1, 18.371, 10541.538, 328.457, 52781.737 23/08/15,11:58:18,05,09,1, 11.9,1,1, 18.371, 10541.530, 328.451, 52781.701 23/08/15,11:58:18,06,09,1, 11.9,1,1, 18.371, 10541.539, 328.470, 52781.682 23/08/15,11:58:18,07,09,1, 11.9,1,1, 18.371, 10541.537, 328.434, 52781.694 23/08/15,11:58:18,08,09,1, 11.9,1,1, 18.371, 10541.508, 328.464, 52781.750 23/08/15,11:58:18,09,09,1, 11.9,1,1, 18.371, 10541.522, 328.459, 52781.744 23/08/15,11:58:18,10,09,1, 11.9,1,1, 18.371, 10541.525, 328.465, 52781.745 23/08/15,11:58:18,11,09,1, 11.9,1,1, 18.371, 10541.547, 328.458, 52781.760 23/08/15,11:58:18,12,09,1, 11.9,1,1, 18.371, 10541.531, 328.444, 52781.747 23/08/15,11:58:18,13,09,1, 11.9,1,1, 18.371, 10541.517, 328.443, 52781.753 23/08/15,11:58:18,14,09,1, 11.9,1,1, 18.371, 10541.539, 328.457, 52781.748 23/08/15,11:58:18,15,09,1, 11.9,1,1, 18.371, 10541.524, 328.468, 52781.746 23/08/15,11:58:18,16,09,1, 11.9,1,1, 18.371, 10541.516, 328.461, 52781.717 23/08/15,11:58:18,17,09,1, 11.9,1,1, 18.371, 10541.545, 328.457, 52781.703 23/08/15,11:58:18,18,09,1, 11.9,1,1, 18.371, 10541.543, 328.457, 52781.751 23/08/15,11:58:18,19,09,1, 11.9,1,1, 18.371, 10541.522, 328.445, 52781.728 23/08/15,11:58:19,00,08,1, 11.9,1,1, 18.369, 10541.521, 328.445, 52781.728 23/08/15,11:58:19,01,08,1, 11.9,1,1, 18.369, 10541.522, 328.460, 52781.747 23/08/15,11:58:19,02,08,1, 11.9,1,1, 18.369, 10541.514, 328.446, 52781.724 23/08/15,11:58:19,03,08,1, 11.9,1,1, 18.369, 10541.540, 328.450, 52781.743 23/08/15,11:58:19,04,08,1, 11.9,1,1, 18.369, 10541.521, 328.456, 52781.759 23/08/15,11:58:19,05,08,1, 11.9,1,1, 18.369, 10541.514, 328.448, 52781.734 23/08/15,11:58:19,06,08,1, 11.9,1,1, 18.369, 10541.523, 328.445, 52781.737 23/08/15,11:58:19,07,08,1, 11.9,1,1, 18.369, 10541.555, 328.470, 52781.721 23/08/15,11:58:19,08,08,1, 11.9,1,1, 18.369, 10541.503, 328.468, 52781.703 23/08/15,11:58:19,09,08,1, 11.9,1,1, 18.369, 10541.495, 328.470, 52781.738 23/08/15,11:58:19,10,08,1, 11.9,1,1, 18.369, 10541.532, 328.451, 52781.727 23/08/15,11:58:19,11,08,1, 11.9,1,1, 18.369, 10541.540, 328.446, 52781.717 23/08/15,11:58:19,12,08,1, 11.9,1,1, 18.369, 10541.500, 328.449, 52781.751 23/08/15,11:58:19,13,08,1, 11.9,1,1, 18.369, 10541.517, 328.465, 52781.717 23/08/15,11:58:19,14,08,1, 11.9,1,1, 18.369, 10541.516, 328.461, 52781.712 23/08/15,11:58:19,15,08,1, 11.9,1,1, 18.369, 10541.504, 328.474, 52781.724 23/08/15,11:58:19,16,08,1, 11.9,1,1, 18.369, 10541.517, 328.452, 52781.755 23/08/15,11:58:19,17,08,1, 11.9,1,1, 18.369, 10541.522, 328.448, 52781.730 23/08/15,11:58:19,18,08,1, 11.9,1,1, 18.369, 10541.498, 328.464, 52781.752 23/08/15,11:58:19,19,08,1, 11.9,1,1, 18.369, 10541.505, 328.464, 52781.702 23/08/15,11:58:20,00,08,1, 11.8,1,1, 18.369, 10541.505, 328.464, 52781.702 23/08/15,11:58:20,01,08,1, 11.8,1,1, 18.369, 10541.524, 328.443, 52781.713 23/08/15,11:58:20,02,08,1, 11.8,1,1, 18.369, 10541.527, 328.449, 52781.678 23/08/15,11:58:20,03,08,1, 11.8,1,1, 18.369, 10541.533, 328.444, 52781.715 23/08/15,11:58:20,04,08,1, 11.8,1,1, 18.369, 10541.549, 328.462, 52781.727 23/08/15,11:58:20,05,08,1, 11.8,1,1, 18.369, 10541.522, 328.458, 52781.691 23/08/15,11:58:20,06,08,1, 11.8,1,1, 18.369, 10541.547, 328.474, 52781.693 23/08/15,11:58:20,07,08,1, 11.8,1,1, 18.369, 10541.538, 328.454, 52781.730 23/08/15,11:58:20,08,08,1, 11.8,1,1, 18.369, 10541.528, 328.456, 52781.709 23/08/15,11:58:20,09,08,1, 11.8,1,1, 18.369, 10541.529, 328.455, 52781.723 23/08/15,11:58:20,10,08,1, 11.8,1,1, 18.369, 10541.526, 328.466, 52781.720 23/08/15,11:58:20,11,08,1, 11.8,1,1, 18.369, 10541.508, 328.447, 52781.706 23/08/15,11:58:20,12,08,1, 11.8,1,1, 18.369, 10541.532, 328.436, 52781.743 23/08/15,11:58:20,13,08,1, 11.8,1,1, 18.369, 10541.546, 328.456, 52781.741 23/08/15,11:58:20,14,08,1, 11.8,1,1, 18.369, 10541.517, 328.416, 52781.714 23/08/15,11:58:20,15,08,1, 11.8,1,1, 18.369, 10541.510, 328.458, 52781.776 23/08/15,11:58:20,16,08,1, 11.8,1,1, 18.369, 10541.497, 328.456, 52781.705 23/08/15,11:58:20,17,08,1, 11.8,1,1, 18.369, 10541.495, 328.439, 52781.704 23/08/15,11:58:20,18,08,1, 11.8,1,1, 18.369, 10541.516, 328.442, 52781.707 23/08/15,11:58:20,19,08,1, 11.8,1,1, 18.369, 10541.503, 328.458, 52781.734 23/08/15,11:58:21,00,08,1, 11.9,1,1, 18.368, 10541.496, 328.458, 52781.734 23/08/15,11:58:21,01,08,1, 11.9,1,1, 18.368, 10541.547, 328.421, 52781.752 23/08/15,11:58:21,02,08,1, 11.9,1,1, 18.368, 10541.521, 328.417, 52781.700 23/08/15,11:58:21,03,08,1, 11.9,1,1, 18.368, 10541.510, 328.429, 52781.725 23/08/15,11:58:21,04,08,1, 11.9,1,1, 18.368, 10541.508, 328.439, 52781.739 23/08/15,11:58:21,05,08,1, 11.9,1,1, 18.368, 10541.523, 328.419, 52781.746 23/08/15,11:58:21,06,08,1, 11.9,1,1, 18.368, 10541.511, 328.418, 52781.731 23/08/15,11:58:21,07,08,1, 11.9,1,1, 18.368, 10541.518, 328.418, 52781.732 23/08/15,11:58:21,08,08,1, 11.9,1,1, 18.368, 10541.518, 328.403, 52781.726 23/08/15,11:58:21,09,08,1, 11.9,1,1, 18.368, 10541.524, 328.423, 52781.740 23/08/15,11:58:21,10,08,1, 11.9,1,1, 18.368, 10541.537, 328.444, 52781.730 23/08/15,11:58:21,11,08,1, 11.9,1,1, 18.368, 10541.524, 328.429, 52781.726 23/08/15,11:58:21,12,08,1, 11.9,1,1, 18.368, 10541.522, 328.434, 52781.731 23/08/15,11:58:21,13,08,1, 11.9,1,1, 18.368, 10541.470, 328.444, 52781.700 23/08/15,11:58:21,14,08,1, 11.9,1,1, 18.368, 10541.512, 328.422, 52781.701 23/08/15,11:58:21,15,08,1, 11.9,1,1, 18.368, 10541.522, 328.421, 52781.723 23/08/15,11:58:21,16,08,1, 11.9,1,1, 18.368, 10541.508, 328.424, 52781.693 23/08/15,11:58:21,17,08,1, 11.9,1,1, 18.368, 10541.533, 328.425, 52781.667 23/08/15,11:58:21,18,08,1, 11.9,1,1, 18.368, 10541.515, 328.434, 52781.702 23/08/15,11:58:21,19,08,1, 11.9,1,1, 18.368, 10541.489, 328.436, 52781.679 23/08/15,11:58:22,00,10,1, 11.9,1,1, 18.369, 10541.488, 328.436, 52781.679 23/08/15,11:58:22,01,10,1, 11.9,1,1, 18.369, 10541.546, 328.440, 52781.735 23/08/15,11:58:22,02,10,1, 11.9,1,1, 18.369, 10541.532, 328.470, 52781.702 23/08/15,11:58:22,03,10,1, 11.9,1,1, 18.369, 10541.518, 328.459, 52781.729 23/08/15,11:58:22,04,10,1, 11.9,1,1, 18.369, 10541.502, 328.462, 52781.714 23/08/15,11:58:22,05,10,1, 11.9,1,1, 18.369, 10541.517, 328.440, 52781.718 23/08/15,11:58:22,06,10,1, 11.9,1,1, 18.369, 10541.521, 328.441, 52781.730 23/08/15,11:58:22,07,10,1, 11.9,1,1, 18.369, 10541.508, 328.470, 52781.741 23/08/15,11:58:22,08,10,1, 11.9,1,1, 18.369, 10541.518, 328.450, 52781.717 23/08/15,11:58:22,09,10,1, 11.9,1,1, 18.369, 10541.528, 328.435, 52781.722 23/08/15,11:58:22,10,10,1, 11.9,1,1, 18.369, 10541.530, 328.451, 52781.694 23/08/15,11:58:22,11,10,1, 11.9,1,1, 18.369, 10541.502, 328.439, 52781.690 23/08/15,11:58:22,12,10,1, 11.9,1,1, 18.369, 10541.507, 328.441, 52781.722 23/08/15,11:58:22,13,10,1, 11.9,1,1, 18.369, 10541.510, 328.456, 52781.723 23/08/15,11:58:22,14,10,1, 11.9,1,1, 18.369, 10541.490, 328.437, 52781.682 23/08/15,11:58:22,15,10,1, 11.9,1,1, 18.369, 10541.493, 328.450, 52781.711 23/08/15,11:58:22,16,10,1, 11.9,1,1, 18.369, 10541.505, 328.441, 52781.723 23/08/15,11:58:22,17,10,1, 11.9,1,1, 18.369, 10541.525, 328.447, 52781.712 23/08/15,11:58:22,18,10,1, 11.9,1,1, 18.369, 10541.530, 328.468, 52781.714 23/08/15,11:58:22,19,10,1, 11.9,1,1, 18.369, 10541.507, 328.439, 52781.708 23/08/15,11:58:23,00,08,1, 11.9,1,1, 18.368, 10541.505, 328.439, 52781.708 23/08/15,11:58:23,01,08,1, 11.9,1,1, 18.368, 10541.495, 328.448, 52781.707 23/08/15,11:58:23,02,08,1, 11.9,1,1, 18.368, 10541.473, 328.436, 52781.699 23/08/15,11:58:23,03,08,1, 11.9,1,1, 18.368, 10541.491, 328.448, 52781.739 23/08/15,11:58:23,04,08,1, 11.9,1,1, 18.368, 10541.504, 328.444, 52781.745 23/08/15,11:58:23,05,08,1, 11.9,1,1, 18.368, 10541.480, 328.419, 52781.724 23/08/15,11:58:23,06,08,1, 11.9,1,1, 18.368, 10541.523, 328.436, 52781.709 23/08/15,11:58:23,07,08,1, 11.9,1,1, 18.368, 10541.488, 328.416, 52781.696 23/08/15,11:58:23,08,08,1, 11.9,1,1, 18.368, 10541.467, 328.417, 52781.676 23/08/15,11:58:23,09,08,1, 11.9,1,1, 18.368, 10541.505, 328.427, 52781.705 23/08/15,11:58:23,10,08,1, 11.9,1,1, 18.368, 10541.492, 328.420, 52781.706 23/08/15,11:58:23,11,08,1, 11.9,1,1, 18.368, 10541.498, 328.443, 52781.695 23/08/15,11:58:23,12,08,1, 11.9,1,1, 18.368, 10541.504, 328.443, 52781.685 23/08/15,11:58:23,13,08,1, 11.9,1,1, 18.368, 10541.485, 328.438, 52781.724 23/08/15,11:58:23,14,08,1, 11.9,1,1, 18.368, 10541.497, 328.438, 52781.710 23/08/15,11:58:23,15,08,1, 11.9,1,1, 18.368, 10541.494, 328.435, 52781.712 23/08/15,11:58:23,16,08,1, 11.9,1,1, 18.368, 10541.481, 328.406, 52781.710 23/08/15,11:58:23,17,08,1, 11.9,1,1, 18.368, 10541.489, 328.448, 52781.694 23/08/15,11:58:23,18,08,1, 11.9,1,1, 18.368, 10541.492, 328.454, 52781.732 23/08/15,11:58:23,19,08,1, 11.9,1,1, 18.368, 10541.476, 328.426, 52781.658 23/08/15,11:58:24,00,09,1, 11.9,1,1, 18.370, 10541.471, 328.426, 52781.658 23/08/15,11:58:24,01,09,1, 11.9,1,1, 18.370, 10541.451, 328.427, 52781.665 23/08/15,11:58:24,02,09,1, 11.9,1,1, 18.370, 10541.477, 328.407, 52781.636 23/08/15,11:58:24,03,09,1, 11.9,1,1, 18.370, 10541.483, 328.443, 52781.664 23/08/15,11:58:24,04,09,1, 11.9,1,1, 18.370, 10541.475, 328.430, 52781.654 23/08/15,11:58:24,05,09,1, 11.9,1,1, 18.370, 10541.480, 328.427, 52781.691 23/08/15,11:58:24,06,09,1, 11.9,1,1, 18.370, 10541.500, 328.427, 52781.717 23/08/15,11:58:24,07,09,1, 11.9,1,1, 18.370, 10541.493, 328.402, 52781.687 23/08/15,11:58:24,08,09,1, 11.9,1,1, 18.370, 10541.465, 328.417, 52781.702 23/08/15,11:58:24,09,09,1, 11.9,1,1, 18.370, 10541.499, 328.432, 52781.686 23/08/15,11:58:24,10,09,1, 11.9,1,1, 18.370, 10541.486, 328.394, 52781.719 23/08/15,11:58:24,11,09,1, 11.9,1,1, 18.370, 10541.486, 328.407, 52781.695 23/08/15,11:58:24,12,09,1, 11.9,1,1, 18.370, 10541.473, 328.403, 52781.716 23/08/15,11:58:24,13,09,1, 11.9,1,1, 18.370, 10541.488, 328.417, 52781.721 23/08/15,11:58:24,14,09,1, 11.9,1,1, 18.370, 10541.496, 328.426, 52781.709 23/08/15,11:58:24,15,09,1, 11.9,1,1, 18.370, 10541.475, 328.423, 52781.678 23/08/15,11:58:24,16,09,1, 11.9,1,1, 18.370, 10541.470, 328.427, 52781.700 23/08/15,11:58:24,17,09,1, 11.9,1,1, 18.370, 10541.453, 328.412, 52781.650 23/08/15,11:58:24,18,09,1, 11.9,1,1, 18.370, 10541.461, 328.400, 52781.699 23/08/15,11:58:24,19,09,1, 11.9,1,1, 18.370, 10541.494, 328.421, 52781.703 23/08/15,11:58:25,00,09,1, 11.8,1,1, 18.369, 10541.488, 328.421, 52781.703 23/08/15,11:58:25,01,09,1, 11.8,1,1, 18.369, 10541.464, 328.423, 52781.723 23/08/15,11:58:25,02,09,1, 11.8,1,1, 18.369, 10541.468, 328.433, 52781.655 23/08/15,11:58:25,03,09,1, 11.8,1,1, 18.369, 10541.443, 328.399, 52781.730 23/08/15,11:58:25,04,09,1, 11.8,1,1, 18.369, 10541.459, 328.413, 52781.675 23/08/15,11:58:25,05,09,1, 11.8,1,1, 18.369, 10541.480, 328.425, 52781.656 23/08/15,11:58:25,06,09,1, 11.8,1,1, 18.369, 10541.467, 328.393, 52781.691 23/08/15,11:58:25,07,09,1, 11.8,1,1, 18.369, 10541.483, 328.407, 52781.671 23/08/15,11:58:25,08,09,1, 11.8,1,1, 18.369, 10541.460, 328.411, 52781.673 23/08/15,11:58:25,09,09,1, 11.8,1,1, 18.369, 10541.464, 328.421, 52781.689 23/08/15,11:58:25,10,09,1, 11.8,1,1, 18.369, 10541.468, 328.408, 52781.689 23/08/15,11:58:25,11,09,1, 11.8,1,1, 18.369, 10541.479, 328.413, 52781.703 23/08/15,11:58:25,12,09,1, 11.8,1,1, 18.369, 10541.450, 328.402, 52781.695 23/08/15,11:58:25,13,09,1, 11.8,1,1, 18.369, 10541.479, 328.407, 52781.689 23/08/15,11:58:25,14,09,1, 11.8,1,1, 18.369, 10541.465, 328.401, 52781.675 23/08/15,11:58:25,15,09,1, 11.8,1,1, 18.369, 10541.449, 328.406, 52781.685 23/08/15,11:58:25,16,09,1, 11.8,1,1, 18.369, 10541.459, 328.407, 52781.691 23/08/15,11:58:25,17,09,1, 11.8,1,1, 18.369, 10541.439, 328.392, 52781.693 23/08/15,11:58:25,18,09,1, 11.8,1,1, 18.369, 10541.445, 328.380, 52781.694 23/08/15,11:58:25,19,09,1, 11.8,1,1, 18.369, 10541.425, 328.405, 52781.691 23/08/15,11:58:26,00,09,1, 11.9,1,1, 18.373, 10541.421, 328.405, 52781.691 23/08/15,11:58:26,01,09,1, 11.9,1,1, 18.373, 10541.441, 328.416, 52781.684 23/08/15,11:58:26,02,09,1, 11.9,1,1, 18.373, 10541.444, 328.410, 52781.694 23/08/15,11:58:26,03,09,1, 11.9,1,1, 18.373, 10541.466, 328.391, 52781.644 23/08/15,11:58:26,04,09,1, 11.9,1,1, 18.373, 10541.461, 328.408, 52781.680 23/08/15,11:58:26,05,09,1, 11.9,1,1, 18.373, 10541.443, 328.402, 52781.657 23/08/15,11:58:26,06,09,1, 11.9,1,1, 18.373, 10541.447, 328.393, 52781.663 23/08/15,11:58:26,07,09,1, 11.9,1,1, 18.373, 10541.462, 328.407, 52781.659 23/08/15,11:58:26,08,09,1, 11.9,1,1, 18.373, 10541.464, 328.397, 52781.642 23/08/15,11:58:26,09,09,1, 11.9,1,1, 18.373, 10541.426, 328.411, 52781.694 23/08/15,11:58:26,10,09,1, 11.9,1,1, 18.373, 10541.448, 328.406, 52781.670 23/08/15,11:58:26,11,09,1, 11.9,1,1, 18.373, 10541.428, 328.371, 52781.671 23/08/15,11:58:26,12,09,1, 11.9,1,1, 18.373, 10541.436, 328.386, 52781.679 23/08/15,11:58:26,13,09,1, 11.9,1,1, 18.373, 10541.445, 328.398, 52781.677 23/08/15,11:58:26,14,09,1, 11.9,1,1, 18.373, 10541.448, 328.389, 52781.689 23/08/15,11:58:26,15,09,1, 11.9,1,1, 18.373, 10541.474, 328.388, 52781.663 23/08/15,11:58:26,16,09,1, 11.9,1,1, 18.373, 10541.439, 328.407, 52781.709 23/08/15,11:58:26,17,09,1, 11.9,1,1, 18.373, 10541.436, 328.392, 52781.677 23/08/15,11:58:26,18,09,1, 11.9,1,1, 18.373, 10541.448, 328.400, 52781.722 23/08/15,11:58:26,19,09,1, 11.9,1,1, 18.373, 10541.436, 328.401, 52781.716 23/08/15,11:58:27,00,10,1, 11.9,1,1, 18.368, 10541.430, 328.401, 52781.716 23/08/15,11:58:27,01,10,1, 11.9,1,1, 18.368, 10541.443, 328.392, 52781.699 23/08/15,11:58:27,02,10,1, 11.9,1,1, 18.368, 10541.434, 328.391, 52781.697 23/08/15,11:58:27,03,10,1, 11.9,1,1, 18.368, 10541.441, 328.406, 52781.663 23/08/15,11:58:27,04,10,1, 11.9,1,1, 18.368, 10541.474, 328.416, 52781.656 23/08/15,11:58:27,05,10,1, 11.9,1,1, 18.368, 10541.448, 328.412, 52781.653 23/08/15,11:58:27,06,10,1, 11.9,1,1, 18.368, 10541.432, 328.407, 52781.718 23/08/15,11:58:27,07,10,1, 11.9,1,1, 18.368, 10541.455, 328.386, 52781.707 23/08/15,11:58:27,08,10,1, 11.9,1,1, 18.368, 10541.442, 328.403, 52781.681 23/08/15,11:58:27,09,10,1, 11.9,1,1, 18.368, 10541.438, 328.388, 52781.691 23/08/15,11:58:27,10,10,1, 11.9,1,1, 18.368, 10541.437, 328.423, 52781.674 23/08/15,11:58:27,11,10,1, 11.9,1,1, 18.368, 10541.433, 328.411, 52781.677 23/08/15,11:58:27,12,10,1, 11.9,1,1, 18.368, 10541.426, 328.405, 52781.693 23/08/15,11:58:27,13,10,1, 11.9,1,1, 18.368, 10541.431, 328.411, 52781.686 23/08/15,11:58:27,14,10,1, 11.9,1,1, 18.368, 10541.419, 328.402, 52781.675 23/08/15,11:58:27,15,10,1, 11.9,1,1, 18.368, 10541.443, 328.406, 52781.706 23/08/15,11:58:27,16,10,1, 11.9,1,1, 18.368, 10541.453, 328.407, 52781.689 23/08/15,11:58:27,17,10,1, 11.9,1,1, 18.368, 10541.429, 328.415, 52781.666 23/08/15,11:58:27,18,10,1, 11.9,1,1, 18.368, 10541.413, 328.406, 52781.671 23/08/15,11:58:27,19,10,1, 11.9,1,1, 18.368, 10541.418, 328.403, 52781.661 23/08/15,11:58:28,00,09,1, 11.9,1,1, 18.370, 10541.413, 328.403, 52781.661 23/08/15,11:58:28,01,09,1, 11.9,1,1, 18.370, 10541.448, 328.378, 52781.651 23/08/15,11:58:28,02,09,1, 11.9,1,1, 18.370, 10541.461, 328.372, 52781.645 23/08/15,11:58:28,03,09,1, 11.9,1,1, 18.370, 10541.451, 328.398, 52781.678 23/08/15,11:58:28,04,09,1, 11.9,1,1, 18.370, 10541.431, 328.399, 52781.635 23/08/15,11:58:28,05,09,1, 11.9,1,1, 18.370, 10541.456, 328.387, 52781.670 23/08/15,11:58:28,06,09,1, 11.9,1,1, 18.370, 10541.452, 328.413, 52781.666 23/08/15,11:58:28,07,09,1, 11.9,1,1, 18.370, 10541.434, 328.385, 52781.657 23/08/15,11:58:28,08,09,1, 11.9,1,1, 18.370, 10541.447, 328.391, 52781.628 23/08/15,11:58:28,09,09,1, 11.9,1,1, 18.370, 10541.444, 328.394, 52781.655 23/08/15,11:58:28,10,09,1, 11.9,1,1, 18.370, 10541.447, 328.386, 52781.648 23/08/15,11:58:28,11,09,1, 11.9,1,1, 18.370, 10541.451, 328.390, 52781.683 23/08/15,11:58:28,12,09,1, 11.9,1,1, 18.370, 10541.445, 328.395, 52781.645 23/08/15,11:58:28,13,09,1, 11.9,1,1, 18.370, 10541.436, 328.389, 52781.652 23/08/15,11:58:28,14,09,1, 11.9,1,1, 18.370, 10541.440, 328.382, 52781.631 23/08/15,11:58:28,15,09,1, 11.9,1,1, 18.370, 10541.436, 328.380, 52781.645 23/08/15,11:58:28,16,09,1, 11.9,1,1, 18.370, 10541.427, 328.382, 52781.621 23/08/15,11:58:28,17,09,1, 11.9,1,1, 18.370, 10541.452, 328.368, 52781.654 23/08/15,11:58:28,18,09,1, 11.9,1,1, 18.370, 10541.443, 328.395, 52781.628 23/08/15,11:58:28,19,09,1, 11.9,1,1, 18.370, 10541.427, 328.379, 52781.687 23/08/15,11:58:29,00,08,1, 11.9,1,1, 18.369, 10541.421, 328.379, 52781.687 23/08/15,11:58:29,01,08,1, 11.9,1,1, 18.369, 10541.443, 328.379, 52781.625 23/08/15,11:58:29,02,08,1, 11.9,1,1, 18.369, 10541.452, 328.388, 52781.629 23/08/15,11:58:29,03,08,1, 11.9,1,1, 18.369, 10541.435, 328.384, 52781.647 23/08/15,11:58:29,04,08,1, 11.9,1,1, 18.369, 10541.450, 328.378, 52781.618 23/08/15,11:58:29,05,08,1, 11.9,1,1, 18.369, 10541.422, 328.394, 52781.648 23/08/15,11:58:29,06,08,1, 11.9,1,1, 18.369, 10541.418, 328.386, 52781.646 23/08/15,11:58:29,07,08,1, 11.9,1,1, 18.369, 10541.440, 328.379, 52781.657 23/08/15,11:58:29,08,08,1, 11.9,1,1, 18.369, 10541.435, 328.386, 52781.630 23/08/15,11:58:29,09,08,1, 11.9,1,1, 18.369, 10541.453, 328.372, 52781.649 23/08/15,11:58:29,10,08,1, 11.9,1,1, 18.369, 10541.435, 328.379, 52781.677 23/08/15,11:58:29,11,08,1, 11.9,1,1, 18.369, 10541.447, 328.372, 52781.665 23/08/15,11:58:29,12,08,1, 11.9,1,1, 18.369, 10541.442, 328.354, 52781.671 23/08/15,11:58:29,13,08,1, 11.9,1,1, 18.369, 10541.430, 328.362, 52781.653 23/08/15,11:58:29,14,08,1, 11.9,1,1, 18.369, 10541.459, 328.381, 52781.665 23/08/15,11:58:29,15,08,1, 11.9,1,1, 18.369, 10541.429, 328.361, 52781.631 23/08/15,11:58:29,16,08,1, 11.9,1,1, 18.369, 10541.444, 328.384, 52781.608 23/08/15,11:58:29,17,08,1, 11.9,1,1, 18.369, 10541.441, 328.381, 52781.654 23/08/15,11:58:29,18,08,1, 11.9,1,1, 18.369, 10541.435, 328.349, 52781.610 23/08/15,11:58:29,19,08,1, 11.9,1,1, 18.369, 10541.428, 328.372, 52781.624 23/08/15,11:58:30,00,08,1, 11.9,1,1, 18.369, 10541.421, 328.372, 52781.624 23/08/15,11:58:30,01,08,1, 11.9,1,1, 18.369, 10541.426, 328.352, 52781.650 23/08/15,11:58:30,02,08,1, 11.9,1,1, 18.369, 10541.439, 328.387, 52781.614 23/08/15,11:58:30,03,08,1, 11.9,1,1, 18.369, 10541.455, 328.365, 52781.598 23/08/15,11:58:30,04,08,1, 11.9,1,1, 18.369, 10541.439, 328.347, 52781.606 23/08/15,11:58:30,05,08,1, 11.9,1,1, 18.369, 10541.444, 328.385, 52781.646 23/08/15,11:58:30,06,08,1, 11.9,1,1, 18.369, 10541.463, 328.365, 52781.631 23/08/15,11:58:30,07,08,1, 11.9,1,1, 18.369, 10541.450, 328.390, 52781.634 23/08/15,11:58:30,08,08,1, 11.9,1,1, 18.369, 10541.438, 328.366, 52781.641 23/08/15,11:58:30,09,08,1, 11.9,1,1, 18.369, 10541.446, 328.349, 52781.639 23/08/15,11:58:30,10,08,1, 11.9,1,1, 18.369, 10541.443, 328.356, 52781.645 23/08/15,11:58:30,11,08,1, 11.9,1,1, 18.369, 10541.436, 328.379, 52781.619 23/08/15,11:58:30,12,08,1, 11.9,1,1, 18.369, 10541.418, 328.377, 52781.629 23/08/15,11:58:30,13,08,1, 11.9,1,1, 18.369, 10541.412, 328.382, 52781.606 23/08/15,11:58:30,14,08,1, 11.9,1,1, 18.369, 10541.430, 328.348, 52781.627 23/08/15,11:58:30,15,08,1, 11.9,1,1, 18.369, 10541.449, 328.348, 52781.607 23/08/15,11:58:30,16,08,1, 11.9,1,1, 18.369, 10541.443, 328.365, 52781.639 23/08/15,11:58:30,17,08,1, 11.9,1,1, 18.369, 10541.450, 328.351, 52781.645 23/08/15,11:58:30,18,08,1, 11.9,1,1, 18.369, 10541.462, 328.354, 52781.616 23/08/15,11:58:30,19,08,1, 11.9,1,1, 18.369, 10541.451, 328.375, 52781.647 23/08/15,11:58:31,00,08,1, 11.9,1,1, 18.370, 10541.446, 328.375, 52781.647 23/08/15,11:58:31,01,08,1, 11.9,1,1, 18.370, 10541.467, 328.352, 52781.600 23/08/15,11:58:31,02,08,1, 11.9,1,1, 18.370, 10541.472, 328.356, 52781.610 23/08/15,11:58:31,03,08,1, 11.9,1,1, 18.370, 10541.447, 328.333, 52781.602 23/08/15,11:58:31,04,08,1, 11.9,1,1, 18.370, 10541.443, 328.353, 52781.618 23/08/15,11:58:31,05,08,1, 11.9,1,1, 18.370, 10541.432, 328.370, 52781.606 23/08/15,11:58:31,06,08,1, 11.9,1,1, 18.370, 10541.433, 328.345, 52781.613 23/08/15,11:58:31,07,08,1, 11.9,1,1, 18.370, 10541.434, 328.359, 52781.610 23/08/15,11:58:31,08,08,1, 11.9,1,1, 18.370, 10541.450, 328.316, 52781.605 23/08/15,11:58:31,09,08,1, 11.9,1,1, 18.370, 10541.426, 328.344, 52781.594 23/08/15,11:58:31,10,08,1, 11.9,1,1, 18.370, 10541.434, 328.358, 52781.591 23/08/15,11:58:31,11,08,1, 11.9,1,1, 18.370, 10541.447, 328.345, 52781.621 23/08/15,11:58:31,12,08,1, 11.9,1,1, 18.370, 10541.421, 328.343, 52781.600 23/08/15,11:58:31,13,08,1, 11.9,1,1, 18.370, 10541.451, 328.335, 52781.604 23/08/15,11:58:31,14,08,1, 11.9,1,1, 18.370, 10541.425, 328.335, 52781.587 23/08/15,11:58:31,15,08,1, 11.9,1,1, 18.370, 10541.460, 328.358, 52781.590 23/08/15,11:58:31,16,08,1, 11.9,1,1, 18.370, 10541.448, 328.323, 52781.598 23/08/15,11:58:31,17,08,1, 11.9,1,1, 18.370, 10541.454, 328.339, 52781.595 23/08/15,11:58:31,18,08,1, 11.9,1,1, 18.370, 10541.443, 328.351, 52781.599 23/08/15,11:58:31,19,08,1, 11.9,1,1, 18.370, 10541.452, 328.333, 52781.620 23/08/15,11:58:32,00,08,1, 11.8,1,1, 18.371, 10541.446, 328.333, 52781.620 23/08/15,11:58:32,01,08,1, 11.8,1,1, 18.371, 10541.442, 328.342, 52781.618 23/08/15,11:58:32,02,08,1, 11.8,1,1, 18.371, 10541.426, 328.328, 52781.611 23/08/15,11:58:32,03,08,1, 11.8,1,1, 18.371, 10541.435, 328.313, 52781.570 23/08/15,11:58:32,04,08,1, 11.8,1,1, 18.371, 10541.421, 328.331, 52781.574 23/08/15,11:58:32,05,08,1, 11.8,1,1, 18.371, 10541.433, 328.317, 52781.583 23/08/15,11:58:32,06,08,1, 11.8,1,1, 18.371, 10541.426, 328.326, 52781.601 23/08/15,11:58:32,07,08,1, 11.8,1,1, 18.371, 10541.421, 328.329, 52781.585 23/08/15,11:58:32,08,08,1, 11.8,1,1, 18.371, 10541.429, 328.303, 52781.570 23/08/15,11:58:32,09,08,1, 11.8,1,1, 18.371, 10541.420, 328.317, 52781.568 23/08/15,11:58:32,10,08,1, 11.8,1,1, 18.371, 10541.436, 328.302, 52781.582 23/08/15,11:58:32,11,08,1, 11.8,1,1, 18.371, 10541.425, 328.323, 52781.579 23/08/15,11:58:32,12,08,1, 11.8,1,1, 18.371, 10541.454, 328.337, 52781.603 23/08/15,11:58:32,13,08,1, 11.8,1,1, 18.371, 10541.433, 328.328, 52781.605 23/08/15,11:58:32,14,08,1, 11.8,1,1, 18.371, 10541.472, 328.316, 52781.626 23/08/15,11:58:32,15,08,1, 11.8,1,1, 18.371, 10541.428, 328.331, 52781.619 23/08/15,11:58:32,16,08,1, 11.8,1,1, 18.371, 10541.412, 328.308, 52781.603 23/08/15,11:58:32,17,08,1, 11.8,1,1, 18.371, 10541.450, 328.318, 52781.618 23/08/15,11:58:32,18,08,1, 11.8,1,1, 18.371, 10541.399, 328.302, 52781.602 23/08/15,11:58:32,19,08,1, 11.8,1,1, 18.371, 10541.398, 328.262, 52781.545 23/08/15,11:58:33,00,08,1, 11.9,1,1, 18.371, 10541.396, 328.262, 52781.545 23/08/15,11:58:33,01,08,1, 11.9,1,1, 18.371, 10541.432, 328.295, 52781.593 23/08/15,11:58:33,02,08,1, 11.9,1,1, 18.371, 10541.435, 328.317, 52781.588 23/08/15,11:58:33,03,08,1, 11.9,1,1, 18.371, 10541.397, 328.310, 52781.592 23/08/15,11:58:33,04,08,1, 11.9,1,1, 18.371, 10541.423, 328.283, 52781.595 23/08/15,11:58:33,05,08,1, 11.9,1,1, 18.371, 10541.388, 328.302, 52781.627 23/08/15,11:58:33,06,08,1, 11.9,1,1, 18.371, 10541.411, 328.304, 52781.636 23/08/15,11:58:33,07,08,1, 11.9,1,1, 18.371, 10541.402, 328.304, 52781.587 23/08/15,11:58:33,08,08,1, 11.9,1,1, 18.371, 10541.406, 328.293, 52781.599 23/08/15,11:58:33,09,08,1, 11.9,1,1, 18.371, 10541.384, 328.296, 52781.590 23/08/15,11:58:33,10,08,1, 11.9,1,1, 18.371, 10541.411, 328.291, 52781.598 23/08/15,11:58:33,11,08,1, 11.9,1,1, 18.371, 10541.408, 328.291, 52781.582 23/08/15,11:58:33,12,08,1, 11.9,1,1, 18.371, 10541.416, 328.279, 52781.547 23/08/15,11:58:33,13,08,1, 11.9,1,1, 18.371, 10541.393, 328.278, 52781.577 23/08/15,11:58:33,14,08,1, 11.9,1,1, 18.371, 10541.407, 328.323, 52781.562 23/08/15,11:58:33,15,08,1, 11.9,1,1, 18.371, 10541.394, 328.280, 52781.550 23/08/15,11:58:33,16,08,1, 11.9,1,1, 18.371, 10541.418, 328.304, 52781.556 23/08/15,11:58:33,17,08,1, 11.9,1,1, 18.371, 10541.398, 328.292, 52781.611 23/08/15,11:58:33,18,08,1, 11.9,1,1, 18.371, 10541.379, 328.281, 52781.584 23/08/15,11:58:33,19,08,1, 11.9,1,1, 18.371, 10541.403, 328.301, 52781.583 23/08/15,11:58:34,00,08,1, 11.9,1,1, 18.370, 10541.396, 328.301, 52781.583 23/08/15,11:58:34,01,08,1, 11.9,1,1, 18.370, 10541.412, 328.294, 52781.584 23/08/15,11:58:34,02,08,1, 11.9,1,1, 18.370, 10541.401, 328.295, 52781.572 23/08/15,11:58:34,03,08,1, 11.9,1,1, 18.370, 10541.392, 328.269, 52781.528 23/08/15,11:58:34,04,08,1, 11.9,1,1, 18.370, 10541.402, 328.271, 52781.517 23/08/15,11:58:34,05,08,1, 11.9,1,1, 18.370, 10541.381, 328.275, 52781.537 23/08/15,11:58:34,06,08,1, 11.9,1,1, 18.370, 10541.371, 328.272, 52781.561 23/08/15,11:58:34,07,08,1, 11.9,1,1, 18.370, 10541.395, 328.289, 52781.529 23/08/15,11:58:34,08,08,1, 11.9,1,1, 18.370, 10541.366, 328.265, 52781.560 23/08/15,11:58:34,09,08,1, 11.9,1,1, 18.370, 10541.385, 328.263, 52781.562 23/08/15,11:58:34,10,08,1, 11.9,1,1, 18.370, 10541.393, 328.263, 52781.539 23/08/15,11:58:34,11,08,1, 11.9,1,1, 18.370, 10541.399, 328.261, 52781.538 23/08/15,11:58:34,12,08,1, 11.9,1,1, 18.370, 10541.390, 328.242, 52781.559 23/08/15,11:58:34,13,08,1, 11.9,1,1, 18.370, 10541.395, 328.263, 52781.561 23/08/15,11:58:34,14,08,1, 11.9,1,1, 18.370, 10541.394, 328.246, 52781.540 23/08/15,11:58:34,15,08,1, 11.9,1,1, 18.370, 10541.406, 328.268, 52781.607 23/08/15,11:58:34,16,08,1, 11.9,1,1, 18.370, 10541.385, 328.241, 52781.575 23/08/15,11:58:34,17,08,1, 11.9,1,1, 18.370, 10541.410, 328.264, 52781.602 23/08/15,11:58:34,18,08,1, 11.9,1,1, 18.370, 10541.391, 328.275, 52781.567 23/08/15,11:58:34,19,08,1, 11.9,1,1, 18.370, 10541.399, 328.239, 52781.571 23/08/15,11:58:35,00,07,1, 11.9,1,1, 18.370, 10541.396, 328.239, 52781.571 23/08/15,11:58:35,01,07,1, 11.9,1,1, 18.370, 10541.381, 328.260, 52781.568 23/08/15,11:58:35,02,07,1, 11.9,1,1, 18.370, 10541.350, 328.259, 52781.578 23/08/15,11:58:35,03,07,1, 11.9,1,1, 18.370, 10541.386, 328.266, 52781.577 23/08/15,11:58:35,04,07,1, 11.9,1,1, 18.370, 10541.396, 328.247, 52781.562 23/08/15,11:58:35,05,07,1, 11.9,1,1, 18.370, 10541.371, 328.255, 52781.576 23/08/15,11:58:35,06,07,1, 11.9,1,1, 18.370, 10541.385, 328.250, 52781.558 23/08/15,11:58:35,07,07,1, 11.9,1,1, 18.370, 10541.374, 328.251, 52781.557 23/08/15,11:58:35,08,07,1, 11.9,1,1, 18.370, 10541.401, 328.238, 52781.557 23/08/15,11:58:35,09,07,1, 11.9,1,1, 18.370, 10541.371, 328.260, 52781.580 23/08/15,11:58:35,10,07,1, 11.9,1,1, 18.370, 10541.399, 328.250, 52781.574 23/08/15,11:58:35,11,07,1, 11.9,1,1, 18.370, 10541.399, 328.244, 52781.515 23/08/15,11:58:35,12,07,1, 11.9,1,1, 18.370, 10541.404, 328.237, 52781.572 23/08/15,11:58:35,13,07,1, 11.9,1,1, 18.370, 10541.396, 328.249, 52781.558 23/08/15,11:58:35,14,07,1, 11.9,1,1, 18.370, 10541.396, 328.236, 52781.587 23/08/15,11:58:35,15,07,1, 11.9,1,1, 18.370, 10541.408, 328.235, 52781.589 23/08/15,11:58:35,16,07,1, 11.9,1,1, 18.370, 10541.405, 328.233, 52781.573 23/08/15,11:58:35,17,07,1, 11.9,1,1, 18.370, 10541.393, 328.224, 52781.587 23/08/15,11:58:35,18,07,1, 11.9,1,1, 18.370, 10541.386, 328.238, 52781.606 23/08/15,11:58:35,19,07,1, 11.9,1,1, 18.370, 10541.383, 328.217, 52781.572 23/08/15,11:58:36,00,07,1, 11.8,1,1, 18.369, 10541.379, 328.217, 52781.572 23/08/15,11:58:36,01,07,1, 11.8,1,1, 18.369, 10541.384, 328.241, 52781.555 23/08/15,11:58:36,02,07,1, 11.8,1,1, 18.369, 10541.375, 328.246, 52781.569 23/08/15,11:58:36,03,07,1, 11.8,1,1, 18.369, 10541.413, 328.244, 52781.586 23/08/15,11:58:36,04,07,1, 11.8,1,1, 18.369, 10541.380, 328.234, 52781.610 23/08/15,11:58:36,05,07,1, 11.8,1,1, 18.369, 10541.384, 328.231, 52781.564 23/08/15,11:58:36,06,07,1, 11.8,1,1, 18.369, 10541.405, 328.252, 52781.607 23/08/15,11:58:36,07,07,1, 11.8,1,1, 18.369, 10541.395, 328.218, 52781.556 23/08/15,11:58:36,08,07,1, 11.8,1,1, 18.369, 10541.408, 328.232, 52781.557 23/08/15,11:58:36,09,07,1, 11.8,1,1, 18.369, 10541.415, 328.238, 52781.584 23/08/15,11:58:36,10,07,1, 11.8,1,1, 18.369, 10541.379, 328.225, 52781.544 23/08/15,11:58:36,11,07,1, 11.8,1,1, 18.369, 10541.397, 328.229, 52781.580 23/08/15,11:58:36,12,07,1, 11.8,1,1, 18.369, 10541.384, 328.239, 52781.559 23/08/15,11:58:36,13,07,1, 11.8,1,1, 18.369, 10541.396, 328.208, 52781.580 23/08/15,11:58:36,14,07,1, 11.8,1,1, 18.369, 10541.420, 328.238, 52781.595 23/08/15,11:58:36,15,07,1, 11.8,1,1, 18.369, 10541.408, 328.239, 52781.577 23/08/15,11:58:36,16,07,1, 11.8,1,1, 18.369, 10541.390, 328.236, 52781.569 23/08/15,11:58:36,17,07,1, 11.8,1,1, 18.369, 10541.393, 328.231, 52781.569 23/08/15,11:58:36,18,07,1, 11.8,1,1, 18.369, 10541.386, 328.222, 52781.552 23/08/15,11:58:36,19,07,1, 11.8,1,1, 18.369, 10541.399, 328.233, 52781.577 23/08/15,11:58:37,00,08,1, 11.9,1,1, 18.370, 10541.396, 328.233, 52781.577 23/08/15,11:58:37,01,08,1, 11.9,1,1, 18.370, 10541.411, 328.222, 52781.568 23/08/15,11:58:37,02,08,1, 11.9,1,1, 18.370, 10541.391, 328.233, 52781.560 23/08/15,11:58:37,03,08,1, 11.9,1,1, 18.370, 10541.384, 328.224, 52781.576 23/08/15,11:58:37,04,08,1, 11.9,1,1, 18.370, 10541.412, 328.215, 52781.556 23/08/15,11:58:37,05,08,1, 11.9,1,1, 18.370, 10541.400, 328.219, 52781.571 23/08/15,11:58:37,06,08,1, 11.9,1,1, 18.370, 10541.421, 328.221, 52781.545 23/08/15,11:58:37,07,08,1, 11.9,1,1, 18.370, 10541.409, 328.203, 52781.549 23/08/15,11:58:37,08,08,1, 11.9,1,1, 18.370, 10541.410, 328.240, 52781.555 23/08/15,11:58:37,09,08,1, 11.9,1,1, 18.370, 10541.412, 328.226, 52781.576 23/08/15,11:58:37,10,08,1, 11.9,1,1, 18.370, 10541.432, 328.215, 52781.554 23/08/15,11:58:37,11,08,1, 11.9,1,1, 18.370, 10541.395, 328.229, 52781.587 23/08/15,11:58:37,12,08,1, 11.9,1,1, 18.370, 10541.379, 328.206, 52781.563 23/08/15,11:58:37,13,08,1, 11.9,1,1, 18.370, 10541.417, 328.221, 52781.582 23/08/15,11:58:37,14,08,1, 11.9,1,1, 18.370, 10541.409, 328.220, 52781.548 23/08/15,11:58:37,15,08,1, 11.9,1,1, 18.370, 10541.393, 328.214, 52781.560 23/08/15,11:58:37,16,08,1, 11.9,1,1, 18.370, 10541.385, 328.217, 52781.590 23/08/15,11:58:37,17,08,1, 11.9,1,1, 18.370, 10541.395, 328.193, 52781.547 23/08/15,11:58:37,18,08,1, 11.9,1,1, 18.370, 10541.420, 328.191, 52781.644 23/08/15,11:58:37,19,08,1, 11.9,1,1, 18.370, 10541.376, 328.216, 52781.545 23/08/15,11:58:38,00,08,1, 11.9,1,1, 18.371, 10541.371, 328.216, 52781.545 23/08/15,11:58:38,01,08,1, 11.9,1,1, 18.371, 10541.416, 328.201, 52781.608 23/08/15,11:58:38,02,08,1, 11.9,1,1, 18.371, 10541.403, 328.215, 52781.559 23/08/15,11:58:38,03,08,1, 11.9,1,1, 18.371, 10541.407, 328.182, 52781.540 23/08/15,11:58:38,04,08,1, 11.9,1,1, 18.371, 10541.425, 328.194, 52781.561 23/08/15,11:58:38,05,08,1, 11.9,1,1, 18.371, 10541.400, 328.186, 52781.536 23/08/15,11:58:38,06,08,1, 11.9,1,1, 18.371, 10541.427, 328.198, 52781.538 23/08/15,11:58:38,07,08,1, 11.9,1,1, 18.371, 10541.414, 328.185, 52781.552 23/08/15,11:58:38,08,08,1, 11.9,1,1, 18.371, 10541.419, 328.183, 52781.551 23/08/15,11:58:38,09,08,1, 11.9,1,1, 18.371, 10541.433, 328.181, 52781.535 23/08/15,11:58:38,10,08,1, 11.9,1,1, 18.371, 10541.414, 328.206, 52781.602 23/08/15,11:58:38,11,08,1, 11.9,1,1, 18.371, 10541.417, 328.172, 52781.545 23/08/15,11:58:38,12,08,1, 11.9,1,1, 18.371, 10541.438, 328.192, 52781.564 23/08/15,11:58:38,13,08,1, 11.9,1,1, 18.371, 10541.423, 328.203, 52781.550 23/08/15,11:58:38,14,08,1, 11.9,1,1, 18.371, 10541.387, 328.179, 52781.552 23/08/15,11:58:38,15,08,1, 11.9,1,1, 18.371, 10541.430, 328.184, 52781.528 23/08/15,11:58:38,16,08,1, 11.9,1,1, 18.371, 10541.421, 328.185, 52781.528 23/08/15,11:58:38,17,08,1, 11.9,1,1, 18.371, 10541.426, 328.176, 52781.540 23/08/15,11:58:38,18,08,1, 11.9,1,1, 18.371, 10541.422, 328.192, 52781.557 23/08/15,11:58:38,19,08,1, 11.9,1,1, 18.371, 10541.420, 328.197, 52781.545 23/08/15,11:58:39,00,08,1, 11.9,1,1, 18.369, 10541.413, 328.197, 52781.545 23/08/15,11:58:39,01,08,1, 11.9,1,1, 18.369, 10541.425, 328.216, 52781.571 23/08/15,11:58:39,02,08,1, 11.9,1,1, 18.369, 10541.432, 328.185, 52781.548 23/08/15,11:58:39,03,08,1, 11.9,1,1, 18.369, 10541.419, 328.197, 52781.546 23/08/15,11:58:39,04,08,1, 11.9,1,1, 18.369, 10541.423, 328.190, 52781.538 23/08/15,11:58:39,05,08,1, 11.9,1,1, 18.369, 10541.417, 328.197, 52781.539 23/08/15,11:58:39,06,08,1, 11.9,1,1, 18.369, 10541.449, 328.201, 52781.554 23/08/15,11:58:39,07,08,1, 11.9,1,1, 18.369, 10541.440, 328.183, 52781.613 23/08/15,11:58:39,08,08,1, 11.9,1,1, 18.369, 10541.410, 328.185, 52781.548 23/08/15,11:58:39,09,08,1, 11.9,1,1, 18.369, 10541.424, 328.188, 52781.567 23/08/15,11:58:39,10,08,1, 11.9,1,1, 18.369, 10541.468, 328.181, 52781.554 23/08/15,11:58:39,11,08,1, 11.9,1,1, 18.369, 10541.440, 328.183, 52781.544 23/08/15,11:58:39,12,08,1, 11.9,1,1, 18.369, 10541.440, 328.194, 52781.539 23/08/15,11:58:39,13,08,1, 11.9,1,1, 18.369, 10541.446, 328.165, 52781.544 23/08/15,11:58:39,14,08,1, 11.9,1,1, 18.369, 10541.456, 328.177, 52781.558 23/08/15,11:58:39,15,08,1, 11.9,1,1, 18.369, 10541.444, 328.183, 52781.522 23/08/15,11:58:39,16,08,1, 11.9,1,1, 18.369, 10541.432, 328.169, 52781.544 23/08/15,11:58:39,17,08,1, 11.9,1,1, 18.369, 10541.459, 328.183, 52781.564 23/08/15,11:58:39,18,08,1, 11.9,1,1, 18.369, 10541.470, 328.166, 52781.564 23/08/15,11:58:39,19,08,1, 11.9,1,1, 18.369, 10541.476, 328.152, 52781.577 23/08/15,11:58:40,00,08,1, 11.9,1,1, 18.368, 10541.471, 328.152, 52781.577 23/08/15,11:58:40,01,08,1, 11.9,1,1, 18.368, 10541.471, 328.137, 52781.518 23/08/15,11:58:40,02,08,1, 11.9,1,1, 18.368, 10541.455, 328.153, 52781.538 23/08/15,11:58:40,03,08,1, 11.9,1,1, 18.368, 10541.483, 328.155, 52781.536 23/08/15,11:58:40,04,08,1, 11.9,1,1, 18.368, 10541.438, 328.166, 52781.537 23/08/15,11:58:40,05,08,1, 11.9,1,1, 18.368, 10541.458, 328.133, 52781.526 23/08/15,11:58:40,06,08,1, 11.9,1,1, 18.368, 10541.463, 328.150, 52781.572 23/08/15,11:58:40,07,08,1, 11.9,1,1, 18.368, 10541.466, 328.126, 52781.522 23/08/15,11:58:40,08,08,1, 11.9,1,1, 18.368, 10541.482, 328.165, 52781.568 23/08/15,11:58:40,09,08,1, 11.9,1,1, 18.368, 10541.469, 328.150, 52781.527 23/08/15,11:58:40,10,08,1, 11.9,1,1, 18.368, 10541.468, 328.148, 52781.525 23/08/15,11:58:40,11,08,1, 11.9,1,1, 18.368, 10541.468, 328.173, 52781.534 23/08/15,11:58:40,12,08,1, 11.9,1,1, 18.368, 10541.473, 328.155, 52781.526 23/08/15,11:58:40,13,08,1, 11.9,1,1, 18.368, 10541.476, 328.156, 52781.543 23/08/15,11:58:40,14,08,1, 11.9,1,1, 18.368, 10541.486, 328.155, 52781.516 23/08/15,11:58:40,15,08,1, 11.9,1,1, 18.368, 10541.479, 328.127, 52781.539 23/08/15,11:58:40,16,08,1, 11.9,1,1, 18.368, 10541.481, 328.139, 52781.535 23/08/15,11:58:40,17,08,1, 11.9,1,1, 18.368, 10541.473, 328.155, 52781.531 23/08/15,11:58:40,18,08,1, 11.9,1,1, 18.368, 10541.476, 328.136, 52781.518 23/08/15,11:58:40,19,08,1, 11.9,1,1, 18.368, 10541.470, 328.135, 52781.506 23/08/15,11:58:41,00,08,1, 11.8,1,1, 18.368, 10541.463, 328.135, 52781.506 23/08/15,11:58:41,01,08,1, 11.8,1,1, 18.368, 10541.478, 328.139, 52781.517 23/08/15,11:58:41,02,08,1, 11.8,1,1, 18.368, 10541.489, 328.149, 52781.541 23/08/15,11:58:41,03,08,1, 11.8,1,1, 18.368, 10541.477, 328.132, 52781.549 23/08/15,11:58:41,04,08,1, 11.8,1,1, 18.368, 10541.472, 328.141, 52781.523 23/08/15,11:58:41,05,08,1, 11.8,1,1, 18.368, 10541.468, 328.139, 52781.505 23/08/15,11:58:41,06,08,1, 11.8,1,1, 18.368, 10541.460, 328.131, 52781.520 23/08/15,11:58:41,07,08,1, 11.8,1,1, 18.368, 10541.501, 328.134, 52781.520 23/08/15,11:58:41,08,08,1, 11.8,1,1, 18.368, 10541.471, 328.142, 52781.489 23/08/15,11:58:41,09,08,1, 11.8,1,1, 18.368, 10541.486, 328.142, 52781.544 23/08/15,11:58:41,10,08,1, 11.8,1,1, 18.368, 10541.493, 328.114, 52781.528 23/08/15,11:58:41,11,08,1, 11.8,1,1, 18.368, 10541.466, 328.107, 52781.486 23/08/15,11:58:41,12,08,1, 11.8,1,1, 18.368, 10541.484, 328.130, 52781.543 23/08/15,11:58:41,13,08,1, 11.8,1,1, 18.368, 10541.478, 328.131, 52781.519 23/08/15,11:58:41,14,08,1, 11.8,1,1, 18.368, 10541.500, 328.096, 52781.560 23/08/15,11:58:41,15,08,1, 11.8,1,1, 18.368, 10541.495, 328.120, 52781.530 23/08/15,11:58:41,16,08,1, 11.8,1,1, 18.368, 10541.480, 328.113, 52781.507 23/08/15,11:58:41,17,08,1, 11.8,1,1, 18.368, 10541.510, 328.123, 52781.657 23/08/15,11:58:41,18,08,1, 11.8,1,1, 18.368, 10541.507, 328.116, 52781.474 23/08/15,11:58:41,19,08,1, 11.8,1,1, 18.368, 10541.466, 328.116, 52781.518 23/08/15,11:58:42,00,07,1, 11.9,1,1, 18.371, 10541.463, 328.116, 52781.518 23/08/15,11:58:42,01,07,1, 11.9,1,1, 18.371, 10541.509, 328.113, 52781.491 23/08/15,11:58:42,02,07,1, 11.9,1,1, 18.371, 10541.481, 328.106, 52781.512 23/08/15,11:58:42,03,07,1, 11.9,1,1, 18.371, 10541.491, 328.118, 52781.550 23/08/15,11:58:42,04,07,1, 11.9,1,1, 18.371, 10541.508, 328.083, 52781.534 23/08/15,11:58:42,05,07,1, 11.9,1,1, 18.371, 10541.523, 328.114, 52781.565 23/08/15,11:58:42,06,07,1, 11.9,1,1, 18.371, 10541.499, 328.106, 52781.512 23/08/15,11:58:42,07,07,1, 11.9,1,1, 18.371, 10541.488, 328.073, 52781.485 23/08/15,11:58:42,08,07,1, 11.9,1,1, 18.371, 10541.505, 328.086, 52781.518 23/08/15,11:58:42,09,07,1, 11.9,1,1, 18.371, 10541.497, 328.085, 52781.522 23/08/15,11:58:42,10,07,1, 11.9,1,1, 18.371, 10541.483, 328.086, 52781.535 23/08/15,11:58:42,11,07,1, 11.9,1,1, 18.371, 10541.508, 328.103, 52781.500 23/08/15,11:58:42,12,07,1, 11.9,1,1, 18.371, 10541.519, 328.087, 52781.520 23/08/15,11:58:42,13,07,1, 11.9,1,1, 18.371, 10541.491, 328.063, 52781.524 23/08/15,11:58:42,14,07,1, 11.9,1,1, 18.371, 10541.502, 328.095, 52781.514 23/08/15,11:58:42,15,07,1, 11.9,1,1, 18.371, 10541.509, 328.075, 52781.510 23/08/15,11:58:42,16,07,1, 11.9,1,1, 18.371, 10541.495, 328.093, 52781.490 23/08/15,11:58:42,17,07,1, 11.9,1,1, 18.371, 10541.483, 328.108, 52781.480 23/08/15,11:58:42,18,07,1, 11.9,1,1, 18.371, 10541.499, 328.080, 52781.480 23/08/15,11:58:42,19,07,1, 11.9,1,1, 18.371, 10541.504, 328.105, 52781.509 23/08/15,11:58:43,00,09,1, 11.9,1,1, 18.370, 10541.496, 328.105, 52781.509 23/08/15,11:58:43,01,09,1, 11.9,1,1, 18.370, 10541.509, 328.065, 52781.468 23/08/15,11:58:43,02,09,1, 11.9,1,1, 18.370, 10541.509, 328.086, 52781.543 23/08/15,11:58:43,03,09,1, 11.9,1,1, 18.370, 10541.503, 328.075, 52781.492 23/08/15,11:58:43,04,09,1, 11.9,1,1, 18.370, 10541.513, 328.088, 52781.500 23/08/15,11:58:43,05,09,1, 11.9,1,1, 18.370, 10541.499, 328.090, 52781.502 23/08/15,11:58:43,06,09,1, 11.9,1,1, 18.370, 10541.504, 328.078, 52781.437 23/08/15,11:58:43,07,09,1, 11.9,1,1, 18.370, 10541.513, 328.081, 52781.541 23/08/15,11:58:43,08,09,1, 11.9,1,1, 18.370, 10541.494, 328.086, 52781.522 23/08/15,11:58:43,09,09,1, 11.9,1,1, 18.370, 10541.477, 328.076, 52781.490 23/08/15,11:58:43,10,09,1, 11.9,1,1, 18.370, 10541.505, 328.094, 52781.495 23/08/15,11:58:43,11,09,1, 11.9,1,1, 18.370, 10541.482, 328.083, 52781.501 23/08/15,11:58:43,12,09,1, 11.9,1,1, 18.370, 10541.509, 328.084, 52781.510 23/08/15,11:58:43,13,09,1, 11.9,1,1, 18.370, 10541.501, 328.099, 52781.501 23/08/15,11:58:43,14,09,1, 11.9,1,1, 18.370, 10541.525, 328.056, 52781.481 23/08/15,11:58:43,15,09,1, 11.9,1,1, 18.370, 10541.521, 328.083, 52781.508 23/08/15,11:58:43,16,09,1, 11.9,1,1, 18.370, 10541.503, 328.081, 52781.492 23/08/15,11:58:43,17,09,1, 11.9,1,1, 18.370, 10541.513, 328.064, 52781.475 23/08/15,11:58:43,18,09,1, 11.9,1,1, 18.370, 10541.530, 328.065, 52781.491 23/08/15,11:58:43,19,09,1, 11.9,1,1, 18.370, 10541.510, 328.047, 52781.493 23/08/15,11:58:44,00,10,1, 11.9,1,1, 18.370, 10541.505, 328.047, 52781.493 23/08/15,11:58:44,01,10,1, 11.9,1,1, 18.370, 10541.537, 328.062, 52781.480 23/08/15,11:58:44,02,10,1, 11.9,1,1, 18.370, 10541.525, 328.066, 52781.468 23/08/15,11:58:44,03,10,1, 11.9,1,1, 18.370, 10541.513, 328.080, 52781.481 23/08/15,11:58:44,04,10,1, 11.9,1,1, 18.370, 10541.524, 328.082, 52781.523 23/08/15,11:58:44,05,10,1, 11.9,1,1, 18.370, 10541.519, 328.072, 52781.458 23/08/15,11:58:44,06,10,1, 11.9,1,1, 18.370, 10541.523, 328.056, 52781.460 23/08/15,11:58:44,07,10,1, 11.9,1,1, 18.370, 10541.529, 328.055, 52781.493 23/08/15,11:58:44,08,10,1, 11.9,1,1, 18.370, 10541.527, 328.068, 52781.480 23/08/15,11:58:44,09,10,1, 11.9,1,1, 18.370, 10541.500, 328.065, 52781.466 23/08/15,11:58:44,10,10,1, 11.9,1,1, 18.370, 10541.501, 328.044, 52781.460 23/08/15,11:58:44,11,10,1, 11.9,1,1, 18.370, 10541.507, 328.026, 52781.498 23/08/15,11:58:44,12,10,1, 11.9,1,1, 18.370, 10541.522, 328.052, 52781.518 23/08/15,11:58:44,13,10,1, 11.9,1,1, 18.370, 10541.523, 328.050, 52781.498 23/08/15,11:58:44,14,10,1, 11.9,1,1, 18.370, 10541.519, 328.052, 52781.501 23/08/15,11:58:44,15,10,1, 11.9,1,1, 18.370, 10541.544, 328.022, 52781.477 23/08/15,11:58:44,16,10,1, 11.9,1,1, 18.370, 10541.537, 328.042, 52781.492 23/08/15,11:58:44,17,10,1, 11.9,1,1, 18.370, 10541.516, 328.023, 52781.497 23/08/15,11:58:44,18,10,1, 11.9,1,1, 18.370, 10541.541, 328.049, 52781.523 23/08/15,11:58:44,19,10,1, 11.9,1,1, 18.370, 10541.505, 328.049, 52781.511 23/08/15,11:58:45,00,10,1, 11.9,1,1, 18.369, 10541.505, 328.049, 52781.511 23/08/15,11:58:45,01,10,1, 11.9,1,1, 18.369, 10541.522, 328.037, 52781.508 23/08/15,11:58:45,02,10,1, 11.9,1,1, 18.369, 10541.519, 328.032, 52781.474 23/08/15,11:58:45,03,10,1, 11.9,1,1, 18.369, 10541.541, 328.026, 52781.487 23/08/15,11:58:45,04,10,1, 11.9,1,1, 18.369, 10541.537, 328.035, 52781.500 23/08/15,11:58:45,05,10,1, 11.9,1,1, 18.369, 10541.540, 328.006, 52781.493 23/08/15,11:58:45,06,10,1, 11.9,1,1, 18.369, 10541.526, 328.011, 52781.497 23/08/15,11:58:45,07,10,1, 11.9,1,1, 18.369, 10541.533, 328.046, 52781.519 23/08/15,11:58:45,08,10,1, 11.9,1,1, 18.369, 10541.557, 328.034, 52781.485 23/08/15,11:58:45,09,10,1, 11.9,1,1, 18.369, 10541.544, 328.025, 52781.460 23/08/15,11:58:45,10,10,1, 11.9,1,1, 18.369, 10541.540, 328.057, 52781.508 23/08/15,11:58:45,11,10,1, 11.9,1,1, 18.369, 10541.548, 328.037, 52781.453 23/08/15,11:58:45,12,10,1, 11.9,1,1, 18.369, 10541.554, 328.028, 52781.509 23/08/15,11:58:45,13,10,1, 11.9,1,1, 18.369, 10541.552, 328.037, 52781.511 23/08/15,11:58:45,14,10,1, 11.9,1,1, 18.369, 10541.542, 328.014, 52781.469 23/08/15,11:58:45,15,10,1, 11.9,1,1, 18.369, 10541.539, 328.022, 52781.487 23/08/15,11:58:45,16,10,1, 11.9,1,1, 18.369, 10541.542, 328.024, 52781.482 23/08/15,11:58:45,17,10,1, 11.9,1,1, 18.369, 10541.547, 328.026, 52781.497 23/08/15,11:58:45,18,10,1, 11.9,1,1, 18.369, 10541.526, 328.023, 52781.528 23/08/15,11:58:45,19,10,1, 11.9,1,1, 18.369, 10541.535, 328.011, 52781.462 23/08/15,11:58:46,00,10,1, 11.9,1,1, 18.371, 10541.530, 328.011, 52781.462 23/08/15,11:58:46,01,10,1, 11.9,1,1, 18.371, 10541.531, 328.042, 52781.503 23/08/15,11:58:46,02,10,1, 11.9,1,1, 18.371, 10541.550, 328.037, 52781.494 23/08/15,11:58:46,03,10,1, 11.9,1,1, 18.371, 10541.562, 328.035, 52781.479 23/08/15,11:58:46,04,10,1, 11.9,1,1, 18.371, 10541.537, 328.006, 52781.506 23/08/15,11:58:46,05,10,1, 11.9,1,1, 18.371, 10541.540, 328.036, 52781.475 23/08/15,11:58:46,06,10,1, 11.9,1,1, 18.371, 10541.532, 328.041, 52781.489 23/08/15,11:58:46,07,10,1, 11.9,1,1, 18.371, 10541.540, 328.015, 52781.481 23/08/15,11:58:46,08,10,1, 11.9,1,1, 18.371, 10541.551, 328.030, 52781.493 23/08/15,11:58:46,09,10,1, 11.9,1,1, 18.371, 10541.541, 327.996, 52781.490 23/08/15,11:58:46,10,10,1, 11.9,1,1, 18.371, 10541.552, 328.044, 52781.493 23/08/15,11:58:46,11,10,1, 11.9,1,1, 18.371, 10541.573, 328.031, 52781.478 23/08/15,11:58:46,12,10,1, 11.9,1,1, 18.371, 10541.562, 327.991, 52781.445 23/08/15,11:58:46,13,10,1, 11.9,1,1, 18.371, 10541.562, 328.023, 52781.512 23/08/15,11:58:46,14,10,1, 11.9,1,1, 18.371, 10541.568, 328.041, 52781.440 23/08/15,11:58:46,15,10,1, 11.9,1,1, 18.371, 10541.560, 328.004, 52781.494 23/08/15,11:58:46,16,10,1, 11.9,1,1, 18.371, 10541.579, 328.035, 52781.465 23/08/15,11:58:46,17,10,1, 11.9,1,1, 18.371, 10541.556, 328.005, 52781.490 23/08/15,11:58:46,18,10,1, 11.9,1,1, 18.371, 10541.597, 328.027, 52781.491 23/08/15,11:58:46,19,10,1, 11.9,1,1, 18.371, 10541.570, 328.021, 52781.467 23/08/15,11:58:47,00,10,1, 11.8,1,1, 18.369, 10541.563, 328.021, 52781.467 23/08/15,11:58:47,01,10,1, 11.8,1,1, 18.369, 10541.615, 328.015, 52781.522 23/08/15,11:58:47,02,10,1, 11.8,1,1, 18.369, 10541.575, 327.988, 52781.469 23/08/15,11:58:47,03,10,1, 11.8,1,1, 18.369, 10541.576, 328.029, 52781.489 23/08/15,11:58:47,04,10,1, 11.8,1,1, 18.369, 10541.608, 328.029, 52781.524 23/08/15,11:58:47,05,10,1, 11.8,1,1, 18.369, 10541.575, 328.017, 52781.513 23/08/15,11:58:47,06,10,1, 11.8,1,1, 18.369, 10541.578, 328.014, 52781.499 23/08/15,11:58:47,07,10,1, 11.8,1,1, 18.369, 10541.593, 328.000, 52781.463 23/08/15,11:58:47,08,10,1, 11.8,1,1, 18.369, 10541.567, 328.009, 52781.481 23/08/15,11:58:47,09,10,1, 11.8,1,1, 18.369, 10541.582, 328.025, 52781.506 23/08/15,11:58:47,10,10,1, 11.8,1,1, 18.369, 10541.589, 328.006, 52781.445 23/08/15,11:58:47,11,10,1, 11.8,1,1, 18.369, 10541.578, 328.043, 52781.471 23/08/15,11:58:47,12,10,1, 11.8,1,1, 18.369, 10541.577, 327.991, 52781.514 23/08/15,11:58:47,13,10,1, 11.8,1,1, 18.369, 10541.587, 327.963, 52781.476 23/08/15,11:58:47,14,10,1, 11.8,1,1, 18.369, 10541.587, 328.017, 52781.508 23/08/15,11:58:47,15,10,1, 11.8,1,1, 18.369, 10541.593, 328.011, 52781.492 23/08/15,11:58:47,16,10,1, 11.8,1,1, 18.369, 10541.616, 328.007, 52781.476 23/08/15,11:58:47,17,10,1, 11.8,1,1, 18.369, 10541.598, 328.025, 52781.499 23/08/15,11:58:47,18,10,1, 11.8,1,1, 18.369, 10541.617, 327.996, 52781.460 23/08/15,11:58:47,19,10,1, 11.8,1,1, 18.369, 10541.623, 327.989, 52781.491 23/08/15,11:58:48,00,10,1, 11.9,1,1, 18.369, 10541.621, 327.989, 52781.491 23/08/15,11:58:48,01,10,1, 11.9,1,1, 18.369, 10541.602, 327.996, 52781.477 23/08/15,11:58:48,02,10,1, 11.9,1,1, 18.369, 10541.600, 328.013, 52781.490 23/08/15,11:58:48,03,10,1, 11.9,1,1, 18.369, 10541.583, 327.986, 52781.480 23/08/15,11:58:48,04,10,1, 11.9,1,1, 18.369, 10541.631, 327.968, 52781.469 23/08/15,11:58:48,05,10,1, 11.9,1,1, 18.369, 10541.629, 327.989, 52781.503 23/08/15,11:58:48,06,10,1, 11.9,1,1, 18.369, 10541.604, 327.985, 52781.507 23/08/15,11:58:48,07,10,1, 11.9,1,1, 18.369, 10541.623, 328.003, 52781.490 23/08/15,11:58:48,08,10,1, 11.9,1,1, 18.369, 10541.604, 327.958, 52781.466 23/08/15,11:58:48,09,10,1, 11.9,1,1, 18.369, 10541.611, 327.976, 52781.446 23/08/15,11:58:48,10,10,1, 11.9,1,1, 18.369, 10541.611, 327.984, 52781.490 23/08/15,11:58:48,11,10,1, 11.9,1,1, 18.369, 10541.589, 327.986, 52781.505 23/08/15,11:58:48,12,10,1, 11.9,1,1, 18.369, 10541.612, 327.963, 52781.469 23/08/15,11:58:48,13,10,1, 11.9,1,1, 18.369, 10541.622, 328.013, 52781.493 23/08/15,11:58:48,14,10,1, 11.9,1,1, 18.369, 10541.631, 327.966, 52781.482 23/08/15,11:58:48,15,10,1, 11.9,1,1, 18.369, 10541.615, 327.967, 52781.496 23/08/15,11:58:48,16,10,1, 11.9,1,1, 18.369, 10541.601, 327.969, 52781.449 23/08/15,11:58:48,17,10,1, 11.9,1,1, 18.369, 10541.635, 327.981, 52781.502 23/08/15,11:58:48,18,10,1, 11.9,1,1, 18.369, 10541.627, 327.988, 52781.475 23/08/15,11:58:48,19,10,1, 11.9,1,1, 18.369, 10541.642, 327.977, 52781.464 23/08/15,11:58:49,00,09,1, 11.9,1,1, 18.371, 10541.638, 327.977, 52781.464 23/08/15,11:58:49,01,09,1, 11.9,1,1, 18.371, 10541.642, 327.976, 52781.476 23/08/15,11:58:49,02,09,1, 11.9,1,1, 18.371, 10541.624, 327.969, 52781.457 23/08/15,11:58:49,03,09,1, 11.9,1,1, 18.371, 10541.654, 327.986, 52781.521 23/08/15,11:58:49,04,09,1, 11.9,1,1, 18.371, 10541.652, 327.952, 52781.466 23/08/15,11:58:49,05,09,1, 11.9,1,1, 18.371, 10541.666, 327.950, 52781.505 23/08/15,11:58:49,06,09,1, 11.9,1,1, 18.371, 10541.655, 327.965, 52781.474 23/08/15,11:58:49,07,09,1, 11.9,1,1, 18.371, 10541.659, 327.957, 52781.475 23/08/15,11:58:49,08,09,1, 11.9,1,1, 18.371, 10541.669, 327.952, 52781.496 23/08/15,11:58:49,09,09,1, 11.9,1,1, 18.371, 10541.659, 327.976, 52781.496 23/08/15,11:58:49,10,09,1, 11.9,1,1, 18.371, 10541.697, 327.969, 52781.479 23/08/15,11:58:49,11,09,1, 11.9,1,1, 18.371, 10541.675, 327.963, 52781.523 23/08/15,11:58:49,12,09,1, 11.9,1,1, 18.371, 10541.673, 327.964, 52781.484 23/08/15,11:58:49,13,09,1, 11.9,1,1, 18.371, 10541.674, 327.965, 52781.526 23/08/15,11:58:49,14,09,1, 11.9,1,1, 18.371, 10541.656, 327.952, 52781.507 23/08/15,11:58:49,15,09,1, 11.9,1,1, 18.371, 10541.667, 327.945, 52781.491 23/08/15,11:58:49,16,09,1, 11.9,1,1, 18.371, 10541.671, 327.970, 52781.503 23/08/15,11:58:49,17,09,1, 11.9,1,1, 18.371, 10541.685, 327.961, 52781.499 23/08/15,11:58:49,18,09,1, 11.9,1,1, 18.371, 10541.673, 327.958, 52781.500 23/08/15,11:58:49,19,09,1, 11.9,1,1, 18.371, 10541.693, 327.959, 52781.511 23/08/15,11:58:50,00,10,1, 11.9,1,1, 18.369, 10541.688, 327.959, 52781.511 23/08/15,11:58:50,01,10,1, 11.9,1,1, 18.369, 10541.678, 327.990, 52781.535 23/08/15,11:58:50,02,10,1, 11.9,1,1, 18.369, 10541.688, 327.968, 52781.501 23/08/15,11:58:50,03,10,1, 11.9,1,1, 18.369, 10541.693, 327.976, 52781.540 23/08/15,11:58:50,04,10,1, 11.9,1,1, 18.369, 10541.701, 327.968, 52781.495 23/08/15,11:58:50,05,10,1, 11.9,1,1, 18.369, 10541.716, 327.948, 52781.479 23/08/15,11:58:50,06,10,1, 11.9,1,1, 18.369, 10541.691, 327.962, 52781.544 23/08/15,11:58:50,07,10,1, 11.9,1,1, 18.369, 10541.695, 327.951, 52781.492 23/08/15,11:58:50,08,10,1, 11.9,1,1, 18.369, 10541.678, 327.940, 52781.502 23/08/15,11:58:50,09,10,1, 11.9,1,1, 18.369, 10541.706, 327.978, 52781.533 23/08/15,11:58:50,10,10,1, 11.9,1,1, 18.369, 10541.700, 327.929, 52781.506 23/08/15,11:58:50,11,10,1, 11.9,1,1, 18.369, 10541.702, 327.940, 52781.523 23/08/15,11:58:50,12,10,1, 11.9,1,1, 18.369, 10541.697, 327.955, 52781.506 23/08/15,11:58:50,13,10,1, 11.9,1,1, 18.369, 10541.731, 327.928, 52781.519 23/08/15,11:58:50,14,10,1, 11.9,1,1, 18.369, 10541.704, 327.951, 52781.525 23/08/15,11:58:50,15,10,1, 11.9,1,1, 18.369, 10541.708, 327.941, 52781.498 23/08/15,11:58:50,16,10,1, 11.9,1,1, 18.369, 10541.703, 327.952, 52781.476 23/08/15,11:58:50,17,10,1, 11.9,1,1, 18.369, 10541.687, 327.957, 52781.503 23/08/15,11:58:50,18,10,1, 11.9,1,1, 18.369, 10541.698, 327.938, 52781.513 23/08/15,11:58:50,19,10,1, 11.9,1,1, 18.369, 10541.706, 327.947, 52781.524 23/08/15,11:58:51,00,10,1, 11.9,1,1, 18.374, 10541.705, 327.947, 52781.524 23/08/15,11:58:51,01,10,1, 11.9,1,1, 18.374, 10541.709, 327.940, 52781.512 23/08/15,11:58:51,02,10,1, 11.9,1,1, 18.374, 10541.726, 327.956, 52781.543 23/08/15,11:58:51,03,10,1, 11.9,1,1, 18.374, 10541.705, 327.951, 52781.535 23/08/15,11:58:51,04,10,1, 11.9,1,1, 18.374, 10541.698, 327.936, 52781.508 23/08/15,11:58:51,05,10,1, 11.9,1,1, 18.374, 10541.711, 327.942, 52781.517 23/08/15,11:58:51,06,10,1, 11.9,1,1, 18.374, 10541.745, 327.933, 52781.528 23/08/15,11:58:51,07,10,1, 11.9,1,1, 18.374, 10541.746, 327.955, 52781.511 23/08/15,11:58:51,08,10,1, 11.9,1,1, 18.374, 10541.712, 327.924, 52781.521 23/08/15,11:58:51,09,10,1, 11.9,1,1, 18.374, 10541.730, 327.939, 52781.540 23/08/15,11:58:51,10,10,1, 11.9,1,1, 18.374, 10541.732, 327.913, 52781.492 23/08/15,11:58:51,11,10,1, 11.9,1,1, 18.374, 10541.756, 327.918, 52781.496 23/08/15,11:58:51,12,10,1, 11.9,1,1, 18.374, 10541.743, 327.908, 52781.484 23/08/15,11:58:51,13,10,1, 11.9,1,1, 18.374, 10541.754, 327.929, 52781.484 23/08/15,11:58:51,14,10,1, 11.9,1,1, 18.374, 10541.743, 327.934, 52781.511 23/08/15,11:58:51,15,10,1, 11.9,1,1, 18.374, 10541.754, 327.927, 52781.512 23/08/15,11:58:51,16,10,1, 11.9,1,1, 18.374, 10541.752, 327.915, 52781.543 23/08/15,11:58:51,17,10,1, 11.9,1,1, 18.374, 10541.748, 327.901, 52781.511 23/08/15,11:58:51,18,10,1, 11.9,1,1, 18.374, 10541.743, 327.909, 52781.497 23/08/15,11:58:51,19,10,1, 11.9,1,1, 18.374, 10541.745, 327.921, 52781.508 23/08/15,11:58:52,00,10,1, 11.9,1,1, 18.377, 10541.738, 327.921, 52781.508 23/08/15,11:58:52,01,10,1, 11.9,1,1, 18.377, 10541.772, 327.919, 52781.519 23/08/15,11:58:52,02,10,1, 11.9,1,1, 18.377, 10541.731, 327.900, 52781.499 23/08/15,11:58:52,03,10,1, 11.9,1,1, 18.377, 10541.751, 327.894, 52781.526 23/08/15,11:58:52,04,10,1, 11.9,1,1, 18.377, 10541.765, 327.914, 52781.513 23/08/15,11:58:52,05,10,1, 11.9,1,1, 18.377, 10541.767, 327.920, 52781.516 23/08/15,11:58:52,06,10,1, 11.9,1,1, 18.377, 10541.758, 327.902, 52781.527 23/08/15,11:58:52,07,10,1, 11.9,1,1, 18.377, 10541.764, 327.896, 52781.541 23/08/15,11:58:52,08,10,1, 11.9,1,1, 18.377, 10541.745, 327.871, 52781.344 23/08/15,11:58:52,09,10,1, 11.9,1,1, 18.377, 10541.738, 327.905, 52781.529 23/08/15,11:58:52,10,10,1, 11.9,1,1, 18.377, 10541.742, 327.895, 52781.512 23/08/15,11:58:52,11,10,1, 11.9,1,1, 18.377, 10541.740, 327.928, 52781.556 23/08/15,11:58:52,12,10,1, 11.9,1,1, 18.377, 10541.747, 327.886, 52781.496 23/08/15,11:58:52,13,10,1, 11.9,1,1, 18.377, 10541.754, 327.896, 52781.473 23/08/15,11:58:52,14,10,1, 11.9,1,1, 18.377, 10541.776, 327.903, 52781.507 23/08/15,11:58:52,15,10,1, 11.9,1,1, 18.377, 10541.772, 327.880, 52781.478 23/08/15,11:58:52,16,10,1, 11.9,1,1, 18.377, 10541.776, 327.894, 52781.501 23/08/15,11:58:52,17,10,1, 11.9,1,1, 18.377, 10541.766, 327.902, 52781.471 23/08/15,11:58:52,18,10,1, 11.9,1,1, 18.377, 10541.786, 327.857, 52781.479 23/08/15,11:58:52,19,10,1, 11.9,1,1, 18.377, 10541.791, 327.894, 52781.461 23/08/15,11:58:53,00,10,1, 11.9,1,1, 18.372, 10541.788, 327.894, 52781.461 23/08/15,11:58:53,01,10,1, 11.9,1,1, 18.372, 10541.786, 327.902, 52781.480 23/08/15,11:58:53,02,10,1, 11.9,1,1, 18.372, 10541.781, 327.900, 52781.484 23/08/15,11:58:53,03,10,1, 11.9,1,1, 18.372, 10541.776, 327.898, 52781.482 23/08/15,11:58:53,04,10,1, 11.9,1,1, 18.372, 10541.798, 327.886, 52781.511 23/08/15,11:58:53,05,10,1, 11.9,1,1, 18.372, 10541.766, 327.897, 52781.492 23/08/15,11:58:53,06,10,1, 11.9,1,1, 18.372, 10541.801, 327.897, 52781.502 23/08/15,11:58:53,07,10,1, 11.9,1,1, 18.372, 10541.810, 327.905, 52781.478 23/08/15,11:58:53,08,10,1, 11.9,1,1, 18.372, 10541.786, 327.886, 52781.465 23/08/15,11:58:53,09,10,1, 11.9,1,1, 18.372, 10541.795, 327.904, 52781.494 23/08/15,11:58:53,10,10,1, 11.9,1,1, 18.372, 10541.789, 327.890, 52781.458 23/08/15,11:58:53,11,10,1, 11.9,1,1, 18.372, 10541.785, 327.874, 52781.479 23/08/15,11:58:53,12,10,1, 11.9,1,1, 18.372, 10541.799, 327.912, 52781.479 23/08/15,11:58:53,13,10,1, 11.9,1,1, 18.372, 10541.817, 327.869, 52781.461 23/08/15,11:58:53,14,10,1, 11.9,1,1, 18.372, 10541.799, 327.879, 52781.519 23/08/15,11:58:53,15,10,1, 11.9,1,1, 18.372, 10541.780, 327.884, 52781.488 23/08/15,11:58:53,16,10,1, 11.9,1,1, 18.372, 10541.788, 327.891, 52781.487 23/08/15,11:58:53,17,10,1, 11.9,1,1, 18.372, 10541.816, 327.896, 52781.512 23/08/15,11:58:53,18,10,1, 11.9,1,1, 18.372, 10541.798, 327.900, 52781.512 23/08/15,11:58:53,19,10,1, 11.9,1,1, 18.372, 10541.807, 327.897, 52781.524 23/08/15,11:58:54,00,10,1, 11.9,1,1, 18.375, 10541.805, 327.897, 52781.524 23/08/15,11:58:54,01,10,1, 11.9,1,1, 18.375, 10541.817, 327.871, 52781.510 23/08/15,11:58:54,02,10,1, 11.9,1,1, 18.375, 10541.806, 327.866, 52781.514 23/08/15,11:58:54,03,10,1, 11.9,1,1, 18.375, 10541.814, 327.850, 52781.473 23/08/15,11:58:54,04,10,1, 11.9,1,1, 18.375, 10541.825, 327.878, 52781.516 23/08/15,11:58:54,05,10,1, 11.9,1,1, 18.375, 10541.819, 327.863, 52781.503 23/08/15,11:58:54,06,10,1, 11.9,1,1, 18.375, 10541.806, 327.871, 52781.491 23/08/15,11:58:54,07,10,1, 11.9,1,1, 18.375, 10541.815, 327.880, 52781.528 23/08/15,11:58:54,08,10,1, 11.9,1,1, 18.375, 10541.839, 327.872, 52781.523 23/08/15,11:58:54,09,10,1, 11.9,1,1, 18.375, 10541.820, 327.879, 52781.547 23/08/15,11:58:54,10,10,1, 11.9,1,1, 18.375, 10541.840, 327.851, 52781.512 23/08/15,11:58:54,11,10,1, 11.9,1,1, 18.375, 10541.826, 327.908, 52781.538 23/08/15,11:58:54,12,10,1, 11.9,1,1, 18.375, 10541.834, 327.883, 52781.518 23/08/15,11:58:54,13,10,1, 11.9,1,1, 18.375, 10541.829, 327.862, 52781.564 23/08/15,11:58:54,14,10,1, 11.9,1,1, 18.375, 10541.835, 327.859, 52781.542 23/08/15,11:58:54,15,10,1, 11.9,1,1, 18.375, 10541.841, 327.862, 52781.532 23/08/15,11:58:54,16,10,1, 11.9,1,1, 18.375, 10541.853, 327.899, 52781.541 23/08/15,11:58:54,17,10,1, 11.9,1,1, 18.375, 10541.846, 327.860, 52781.532 23/08/15,11:58:54,18,10,1, 11.9,1,1, 18.375, 10541.841, 327.893, 52781.543 23/08/15,11:58:54,19,10,1, 11.9,1,1, 18.375, 10541.824, 327.894, 52781.514 23/08/15,11:58:55,00,10,1, 11.9,1,1, 18.372, 10541.822, 327.894, 52781.514 23/08/15,11:58:55,01,10,1, 11.9,1,1, 18.372, 10541.826, 327.888, 52781.530 23/08/15,11:58:55,02,10,1, 11.9,1,1, 18.372, 10541.835, 327.877, 52781.518 23/08/15,11:58:55,03,10,1, 11.9,1,1, 18.372, 10541.850, 327.880, 52781.509 23/08/15,11:58:55,04,10,1, 11.9,1,1, 18.372, 10541.853, 327.888, 52781.496 23/08/15,11:58:55,05,10,1, 11.9,1,1, 18.372, 10541.822, 327.852, 52781.512 23/08/15,11:58:55,06,10,1, 11.9,1,1, 18.372, 10541.833, 327.886, 52781.515 23/08/15,11:58:55,07,10,1, 11.9,1,1, 18.372, 10541.842, 327.872, 52781.537 23/08/15,11:58:55,08,10,1, 11.9,1,1, 18.372, 10541.845, 327.854, 52781.505 23/08/15,11:58:55,09,10,1, 11.9,1,1, 18.372, 10541.851, 327.893, 52781.480 23/08/15,11:58:55,10,10,1, 11.9,1,1, 18.372, 10541.848, 327.863, 52781.513 23/08/15,11:58:55,11,10,1, 11.9,1,1, 18.372, 10541.854, 327.887, 52781.560 23/08/15,11:58:55,12,10,1, 11.9,1,1, 18.372, 10541.850, 327.866, 52781.522 23/08/15,11:58:55,13,10,1, 11.9,1,1, 18.372, 10541.855, 327.871, 52781.526 23/08/15,11:58:55,14,10,1, 11.9,1,1, 18.372, 10541.853, 327.883, 52781.538 23/08/15,11:58:55,15,10,1, 11.9,1,1, 18.372, 10541.849, 327.890, 52781.555 23/08/15,11:58:55,16,10,1, 11.9,1,1, 18.372, 10541.842, 327.894, 52781.556 23/08/15,11:58:55,17,10,1, 11.9,1,1, 18.372, 10541.848, 327.876, 52781.522 23/08/15,11:58:55,18,10,1, 11.9,1,1, 18.372, 10541.849, 327.905, 52781.554 23/08/15,11:58:55,19,10,1, 11.9,1,1, 18.372, 10541.847, 327.884, 52781.561 23/08/15,11:58:56,00,10,1, 11.9,1,1, 18.376, 10541.838, 327.884, 52781.561 23/08/15,11:58:56,01,10,1, 11.9,1,1, 18.376, 10541.864, 327.890, 52781.525 23/08/15,11:58:56,02,10,1, 11.9,1,1, 18.376, 10541.867, 327.871, 52781.530 23/08/15,11:58:56,03,10,1, 11.9,1,1, 18.376, 10541.867, 327.897, 52781.540 23/08/15,11:58:56,04,10,1, 11.9,1,1, 18.376, 10541.853, 327.864, 52781.554 23/08/15,11:58:56,05,10,1, 11.9,1,1, 18.376, 10541.867, 327.862, 52781.555 23/08/15,11:58:56,06,10,1, 11.9,1,1, 18.376, 10541.863, 327.875, 52781.543 23/08/15,11:58:56,07,10,1, 11.9,1,1, 18.376, 10541.861, 327.872, 52781.510 23/08/15,11:58:56,08,10,1, 11.9,1,1, 18.376, 10541.861, 327.860, 52781.522 23/08/15,11:58:56,09,10,1, 11.9,1,1, 18.376, 10541.874, 327.874, 52781.539 23/08/15,11:58:56,10,10,1, 11.9,1,1, 18.376, 10541.870, 327.872, 52781.506 23/08/15,11:58:56,11,10,1, 11.9,1,1, 18.376, 10541.894, 327.864, 52781.562 23/08/15,11:58:56,12,10,1, 11.9,1,1, 18.376, 10541.882, 327.882, 52781.528 23/08/15,11:58:56,13,10,1, 11.9,1,1, 18.376, 10541.874, 327.858, 52781.506 23/08/15,11:58:56,14,10,1, 11.9,1,1, 18.376, 10541.883, 327.903, 52781.514 23/08/15,11:58:56,15,10,1, 11.9,1,1, 18.376, 10541.873, 327.876, 52781.524 23/08/15,11:58:56,16,10,1, 11.9,1,1, 18.376, 10541.869, 327.889, 52781.540 23/08/15,11:58:56,17,10,1, 11.9,1,1, 18.376, 10541.894, 327.874, 52781.512 23/08/15,11:58:56,18,10,1, 11.9,1,1, 18.376, 10541.884, 327.853, 52781.519 23/08/15,11:58:56,19,10,1, 11.9,1,1, 18.376, 10541.897, 327.883, 52781.543 23/08/15,11:58:57,00,09,1, 11.9,1,1, 18.374, 10541.888, 327.883, 52781.543 23/08/15,11:58:57,01,09,1, 11.9,1,1, 18.374, 10541.893, 327.877, 52781.525 23/08/15,11:58:57,02,09,1, 11.9,1,1, 18.374, 10541.900, 327.925, 52781.740 23/08/15,11:58:57,03,09,1, 11.9,1,1, 18.374, 10541.880, 327.910, 52781.754 23/08/15,11:58:57,04,09,1, 11.9,1,1, 18.374, 10541.901, 327.927, 52781.732 23/08/15,11:58:57,05,09,1, 11.9,1,1, 18.374, 10541.902, 327.898, 52781.736 23/08/15,11:58:57,06,09,1, 11.9,1,1, 18.374, 10541.919, 327.922, 52781.729 23/08/15,11:58:57,07,09,1, 11.9,1,1, 18.374, 10541.909, 327.923, 52781.735 23/08/15,11:58:57,08,09,1, 11.9,1,1, 18.374, 10541.902, 327.923, 52781.756 23/08/15,11:58:57,09,09,1, 11.9,1,1, 18.374, 10541.939, 327.914, 52781.750 23/08/15,11:58:57,10,09,1, 11.9,1,1, 18.374, 10541.921, 327.933, 52781.728 23/08/15,11:58:57,11,09,1, 11.9,1,1, 18.374, 10541.909, 327.947, 52781.763 23/08/15,11:58:57,12,09,1, 11.9,1,1, 18.374, 10541.925, 327.935, 52781.705 23/08/15,11:58:57,13,09,1, 11.9,1,1, 18.374, 10541.931, 327.929, 52781.717 23/08/15,11:58:57,14,09,1, 11.9,1,1, 18.374, 10541.928, 327.937, 52781.737 23/08/15,11:58:57,15,09,1, 11.9,1,1, 18.374, 10541.920, 327.914, 52781.755 23/08/15,11:58:57,16,09,1, 11.9,1,1, 18.374, 10541.922, 327.921, 52781.758 23/08/15,11:58:57,17,09,1, 11.9,1,1, 18.374, 10541.920, 327.937, 52781.764 23/08/15,11:58:57,18,09,1, 11.9,1,1, 18.374, 10541.932, 327.938, 52781.723 23/08/15,11:58:57,19,09,1, 11.9,1,1, 18.374, 10541.920, 327.932, 52781.737 23/08/15,11:58:58,00,10,1, 11.9,1,1, 18.371, 10541.914, 327.932, 52781.737 23/08/15,11:58:58,01,10,1, 11.9,1,1, 18.371, 10541.920, 327.952, 52781.731 23/08/15,11:58:58,02,10,1, 11.9,1,1, 18.371, 10541.934, 327.953, 52781.742 23/08/15,11:58:58,03,10,1, 11.9,1,1, 18.371, 10541.931, 327.953, 52781.762 23/08/15,11:58:58,04,10,1, 11.9,1,1, 18.371, 10541.939, 327.919, 52781.711 23/08/15,11:58:58,05,10,1, 11.9,1,1, 18.371, 10541.941, 327.929, 52781.745 23/08/15,11:58:58,06,10,1, 11.9,1,1, 18.371, 10541.907, 327.948, 52781.719 23/08/15,11:58:58,07,10,1, 11.9,1,1, 18.371, 10541.920, 327.930, 52781.703 23/08/15,11:58:58,08,10,1, 11.9,1,1, 18.371, 10541.921, 327.941, 52781.720 23/08/15,11:58:58,09,10,1, 11.9,1,1, 18.371, 10541.932, 327.948, 52781.734 23/08/15,11:58:58,10,10,1, 11.9,1,1, 18.371, 10541.943, 327.969, 52781.693 23/08/15,11:58:58,11,10,1, 11.9,1,1, 18.371, 10541.923, 327.945, 52781.722 23/08/15,11:58:58,12,10,1, 11.9,1,1, 18.371, 10541.956, 327.949, 52781.735 23/08/15,11:58:58,13,10,1, 11.9,1,1, 18.371, 10541.940, 327.922, 52781.732 23/08/15,11:58:58,14,10,1, 11.9,1,1, 18.371, 10541.943, 327.935, 52781.727 23/08/15,11:58:58,15,10,1, 11.9,1,1, 18.371, 10541.940, 327.922, 52781.769 23/08/15,11:58:58,16,10,1, 11.9,1,1, 18.371, 10541.951, 327.926, 52781.715 23/08/15,11:58:58,17,10,1, 11.9,1,1, 18.371, 10541.947, 327.935, 52781.744 23/08/15,11:58:58,18,10,1, 11.9,1,1, 18.371, 10541.949, 327.920, 52781.777 23/08/15,11:58:58,19,10,1, 11.9,1,1, 18.371, 10541.959, 327.955, 52781.762 23/08/15,11:58:59,00,10,1, 11.9,1,1, 18.370, 10541.955, 327.955, 52781.762 23/08/15,11:58:59,01,10,1, 11.9,1,1, 18.370, 10541.972, 327.929, 52781.777 23/08/15,11:58:59,02,10,1, 11.9,1,1, 18.370, 10541.973, 327.936, 52781.773 23/08/15,11:58:59,03,10,1, 11.9,1,1, 18.370, 10541.946, 327.955, 52781.777 23/08/15,11:58:59,04,10,1, 11.9,1,1, 18.370, 10541.965, 327.941, 52781.753 23/08/15,11:58:59,05,10,1, 11.9,1,1, 18.370, 10541.978, 327.968, 52781.777 23/08/15,11:58:59,06,10,1, 11.9,1,1, 18.370, 10541.974, 327.952, 52781.741 23/08/15,11:58:59,07,10,1, 11.9,1,1, 18.370, 10541.967, 327.933, 52781.765 23/08/15,11:58:59,08,10,1, 11.9,1,1, 18.370, 10541.975, 327.932, 52781.756 23/08/15,11:58:59,09,10,1, 11.9,1,1, 18.370, 10541.978, 327.934, 52781.760 23/08/15,11:58:59,10,10,1, 11.9,1,1, 18.370, 10541.996, 327.936, 52781.722 23/08/15,11:58:59,11,10,1, 11.9,1,1, 18.370, 10541.992, 327.944, 52781.754 23/08/15,11:58:59,12,10,1, 11.9,1,1, 18.370, 10541.988, 327.931, 52781.754 23/08/15,11:58:59,13,10,1, 11.9,1,1, 18.370, 10541.992, 327.942, 52781.759 23/08/15,11:58:59,14,10,1, 11.9,1,1, 18.370, 10541.970, 327.934, 52781.793 23/08/15,11:58:59,15,10,1, 11.9,1,1, 18.370, 10541.978, 327.963, 52781.762 23/08/15,11:58:59,16,10,1, 11.9,1,1, 18.370, 10541.948, 327.956, 52781.740 23/08/15,11:58:59,17,10,1, 11.9,1,1, 18.370, 10541.964, 327.945, 52781.775 23/08/15,11:58:59,18,10,1, 11.9,1,1, 18.370, 10541.978, 327.919, 52781.766 23/08/15,11:58:59,19,10,1, 11.9,1,1, 18.370, 10541.982, 327.948, 52781.754 23/08/15,11:59:00,00,10,1, 11.9,1,1, 18.375, 10541.980, 327.948, 52781.754 23/08/15,11:59:00,01,10,1, 11.9,1,1, 18.375, 10542.010, 327.956, 52781.770 23/08/15,11:59:00,02,10,1, 11.9,1,1, 18.375, 10541.984, 327.907, 52781.572 23/08/15,11:59:00,03,10,1, 11.9,1,1, 18.375, 10541.997, 327.909, 52781.602 23/08/15,11:59:00,04,10,1, 11.9,1,1, 18.375, 10542.008, 327.900, 52781.544 23/08/15,11:59:00,05,10,1, 11.9,1,1, 18.375, 10541.988, 327.898, 52781.580 23/08/15,11:59:00,06,10,1, 11.9,1,1, 18.375, 10542.004, 327.907, 52781.602 23/08/15,11:59:00,07,10,1, 11.9,1,1, 18.375, 10542.017, 327.932, 52781.589 23/08/15,11:59:00,08,10,1, 11.9,1,1, 18.375, 10542.005, 327.935, 52781.610 23/08/15,11:59:00,09,10,1, 11.9,1,1, 18.375, 10542.028, 327.911, 52781.596 23/08/15,11:59:00,10,10,1, 11.9,1,1, 18.375, 10542.018, 327.936, 52781.581 23/08/15,11:59:00,11,10,1, 11.9,1,1, 18.375, 10542.016, 327.916, 52781.584 23/08/15,11:59:00,12,10,1, 11.9,1,1, 18.375, 10541.995, 327.931, 52781.551 23/08/15,11:59:00,13,10,1, 11.9,1,1, 18.375, 10542.008, 327.964, 52781.571 23/08/15,11:59:00,14,10,1, 11.9,1,1, 18.375, 10542.020, 327.937, 52781.573 23/08/15,11:59:00,15,10,1, 11.9,1,1, 18.375, 10541.994, 327.935, 52781.567 23/08/15,11:59:00,16,10,1, 11.9,1,1, 18.375, 10542.013, 327.939, 52781.553 23/08/15,11:59:00,17,10,1, 11.9,1,1, 18.375, 10542.015, 327.942, 52781.576 23/08/15,11:59:00,18,10,1, 11.9,1,1, 18.375, 10542.031, 327.943, 52781.604 23/08/15,11:59:00,19,10,1, 11.9,1,1, 18.375, 10541.990, 327.924, 52781.520 23/08/15,11:59:01,00,09,1, 11.9,1,1, 18.371, 10541.989, 327.924, 52781.520 23/08/15,11:59:01,01,09,1, 11.9,1,1, 18.371, 10542.035, 327.941, 52781.499 23/08/15,11:59:01,02,09,1, 11.9,1,1, 18.371, 10541.989, 327.937, 52781.545 23/08/15,11:59:01,03,09,1, 11.9,1,1, 18.371, 10542.015, 327.964, 52781.526 23/08/15,11:59:01,04,09,1, 11.9,1,1, 18.371, 10542.016, 327.942, 52781.527 23/08/15,11:59:01,05,09,1, 11.9,1,1, 18.371, 10542.001, 327.923, 52781.554 23/08/15,11:59:01,06,09,1, 11.9,1,1, 18.371, 10542.030, 327.959, 52781.580 23/08/15,11:59:01,07,09,1, 11.9,1,1, 18.371, 10542.016, 327.961, 52781.527 23/08/15,11:59:01,08,09,1, 11.9,1,1, 18.371, 10542.025, 327.954, 52781.550 23/08/15,11:59:01,09,09,1, 11.9,1,1, 18.371, 10542.017, 327.953, 52781.559 23/08/15,11:59:01,10,09,1, 11.9,1,1, 18.371, 10542.022, 327.954, 52781.587 23/08/15,11:59:01,11,09,1, 11.9,1,1, 18.371, 10542.031, 327.947, 52781.544 23/08/15,11:59:01,12,09,1, 11.9,1,1, 18.371, 10542.039, 327.935, 52781.592 23/08/15,11:59:01,13,09,1, 11.9,1,1, 18.371, 10542.043, 327.924, 52781.529 23/08/15,11:59:01,14,09,1, 11.9,1,1, 18.371, 10542.020, 327.953, 52781.607 23/08/15,11:59:01,15,09,1, 11.9,1,1, 18.371, 10542.047, 327.941, 52781.568 23/08/15,11:59:01,16,09,1, 11.9,1,1, 18.371, 10542.036, 327.931, 52781.586 23/08/15,11:59:01,17,09,1, 11.9,1,1, 18.371, 10542.013, 327.936, 52781.556 23/08/15,11:59:01,18,09,1, 11.9,1,1, 18.371, 10542.011, 327.938, 52781.567 23/08/15,11:59:01,19,09,1, 11.9,1,1, 18.371, 10542.019, 327.942, 52781.591 23/08/15,11:59:02,00,09,1, 11.9,1,1, 18.372, 10542.014, 327.942, 52781.591 23/08/15,11:59:02,01,09,1, 11.9,1,1, 18.372, 10542.015, 327.927, 52781.586 23/08/15,11:59:02,02,09,1, 11.9,1,1, 18.372, 10542.049, 327.965, 52781.600 23/08/15,11:59:02,03,09,1, 11.9,1,1, 18.372, 10542.039, 327.942, 52781.564 23/08/15,11:59:02,04,09,1, 11.9,1,1, 18.372, 10542.017, 327.944, 52781.592 23/08/15,11:59:02,05,09,1, 11.9,1,1, 18.372, 10542.047, 327.968, 52781.599 23/08/15,11:59:02,06,09,1, 11.9,1,1, 18.372, 10542.032, 327.942, 52781.564 23/08/15,11:59:02,07,09,1, 11.9,1,1, 18.372, 10542.038, 327.959, 52781.560 23/08/15,11:59:02,08,09,1, 11.9,1,1, 18.372, 10542.060, 327.945, 52781.559 23/08/15,11:59:02,09,09,1, 11.9,1,1, 18.372, 10542.054, 327.936, 52781.539 23/08/15,11:59:02,10,09,1, 11.9,1,1, 18.372, 10542.045, 327.957, 52781.572 23/08/15,11:59:02,11,09,1, 11.9,1,1, 18.372, 10542.034, 327.965, 52781.578 23/08/15,11:59:02,12,09,1, 11.9,1,1, 18.372, 10542.053, 327.968, 52781.569 23/08/15,11:59:02,13,09,1, 11.9,1,1, 18.372, 10542.061, 327.970, 52781.623 23/08/15,11:59:02,14,09,1, 11.9,1,1, 18.372, 10542.048, 327.947, 52781.554 23/08/15,11:59:02,15,09,1, 11.9,1,1, 18.372, 10542.057, 327.957, 52781.571 23/08/15,11:59:02,16,09,1, 11.9,1,1, 18.372, 10542.081, 327.986, 52781.547 23/08/15,11:59:02,17,09,1, 11.9,1,1, 18.372, 10542.064, 327.971, 52781.588 23/08/15,11:59:02,18,09,1, 11.9,1,1, 18.372, 10542.086, 327.967, 52781.584 23/08/15,11:59:02,19,09,1, 11.9,1,1, 18.372, 10542.102, 327.966, 52781.516 23/08/15,11:59:03,00,09,1, 11.9,1,1, 18.372, 10542.097, 327.966, 52781.516 23/08/15,11:59:03,01,09,1, 11.9,1,1, 18.372, 10542.097, 327.972, 52781.586 23/08/15,11:59:03,02,09,1, 11.9,1,1, 18.372, 10542.079, 327.986, 52781.583 23/08/15,11:59:03,03,09,1, 11.9,1,1, 18.372, 10542.104, 327.982, 52781.587 23/08/15,11:59:03,04,09,1, 11.9,1,1, 18.372, 10542.089, 327.971, 52781.616 23/08/15,11:59:03,05,09,1, 11.9,1,1, 18.372, 10542.100, 327.975, 52781.600 23/08/15,11:59:03,06,09,1, 11.9,1,1, 18.372, 10542.100, 328.011, 52781.577 23/08/15,11:59:03,07,09,1, 11.9,1,1, 18.372, 10542.106, 327.977, 52781.576 23/08/15,11:59:03,08,09,1, 11.9,1,1, 18.372, 10542.094, 327.978, 52781.606 23/08/15,11:59:03,09,09,1, 11.9,1,1, 18.372, 10542.110, 327.976, 52781.572 23/08/15,11:59:03,10,09,1, 11.9,1,1, 18.372, 10542.062, 327.956, 52781.606 23/08/15,11:59:03,11,09,1, 11.9,1,1, 18.372, 10542.056, 327.991, 52781.582 23/08/15,11:59:03,12,09,1, 11.9,1,1, 18.372, 10542.108, 328.000, 52781.626 23/08/15,11:59:03,13,09,1, 11.9,1,1, 18.372, 10542.092, 327.962, 52781.594 23/08/15,11:59:03,14,09,1, 11.9,1,1, 18.372, 10542.117, 327.988, 52781.584 23/08/15,11:59:03,15,09,1, 11.9,1,1, 18.372, 10542.106, 327.996, 52781.571 23/08/15,11:59:03,16,09,1, 11.9,1,1, 18.372, 10542.105, 327.961, 52781.580 23/08/15,11:59:03,17,09,1, 11.9,1,1, 18.372, 10542.093, 327.992, 52781.584 23/08/15,11:59:03,18,09,1, 11.9,1,1, 18.372, 10542.089, 327.985, 52781.584 23/08/15,11:59:03,19,09,1, 11.9,1,1, 18.372, 10542.102, 328.007, 52781.600 23/08/15,11:59:04,00,09,1, 12.0,1,1, 18.369, 10542.097, 328.007, 52781.600 23/08/15,11:59:04,01,09,1, 12.0,1,1, 18.369, 10542.099, 327.992, 52781.586 23/08/15,11:59:04,02,09,1, 12.0,1,1, 18.369, 10542.120, 328.004, 52781.626 23/08/15,11:59:04,03,09,1, 12.0,1,1, 18.369, 10542.111, 328.000, 52781.596 23/08/15,11:59:04,04,09,1, 12.0,1,1, 18.369, 10542.114, 328.007, 52781.570 23/08/15,11:59:04,05,09,1, 12.0,1,1, 18.369, 10542.127, 328.006, 52781.613 23/08/15,11:59:04,06,09,1, 12.0,1,1, 18.369, 10542.124, 327.997, 52781.608 23/08/15,11:59:04,07,09,1, 12.0,1,1, 18.369, 10542.126, 328.005, 52781.626 23/08/15,11:59:04,08,09,1, 12.0,1,1, 18.369, 10542.114, 327.980, 52781.621 23/08/15,11:59:04,09,09,1, 12.0,1,1, 18.369, 10542.111, 328.002, 52781.571 23/08/15,11:59:04,10,09,1, 12.0,1,1, 18.369, 10542.118, 328.013, 52781.626 23/08/15,11:59:04,11,09,1, 12.0,1,1, 18.369, 10542.120, 328.003, 52781.555 23/08/15,11:59:04,12,09,1, 12.0,1,1, 18.369, 10542.108, 328.004, 52781.614 23/08/15,11:59:04,13,09,1, 12.0,1,1, 18.369, 10542.114, 328.028, 52781.585 23/08/15,11:59:04,14,09,1, 12.0,1,1, 18.369, 10542.122, 328.007, 52781.624 23/08/15,11:59:04,15,09,1, 12.0,1,1, 18.369, 10542.112, 328.023, 52781.606 23/08/15,11:59:04,16,09,1, 12.0,1,1, 18.369, 10542.132, 328.016, 52781.626 23/08/15,11:59:04,17,09,1, 12.0,1,1, 18.369, 10542.123, 328.026, 52781.583 23/08/15,11:59:04,18,09,1, 12.0,1,1, 18.369, 10542.119, 328.028, 52781.620 23/08/15,11:59:04,19,09,1, 12.0,1,1, 18.369, 10542.133, 328.010, 52781.601 23/08/15,11:59:05,00,09,1, 11.9,1,1, 18.375, 10542.130, 328.010, 52781.601 23/08/15,11:59:05,01,09,1, 11.9,1,1, 18.375, 10542.142, 328.011, 52781.592 23/08/15,11:59:05,02,09,1, 11.9,1,1, 18.375, 10542.123, 328.004, 52781.593 23/08/15,11:59:05,03,09,1, 11.9,1,1, 18.375, 10542.114, 328.018, 52781.602 23/08/15,11:59:05,04,09,1, 11.9,1,1, 18.375, 10542.131, 327.989, 52781.632 23/08/15,11:59:05,05,09,1, 11.9,1,1, 18.375, 10542.132, 328.024, 52781.595 23/08/15,11:59:05,06,09,1, 11.9,1,1, 18.375, 10542.136, 328.039, 52781.623 23/08/15,11:59:05,07,09,1, 11.9,1,1, 18.375, 10542.147, 328.016, 52781.609 23/08/15,11:59:05,08,09,1, 11.9,1,1, 18.375, 10542.139, 328.006, 52781.579 23/08/15,11:59:05,09,09,1, 11.9,1,1, 18.375, 10542.152, 328.037, 52781.588 23/08/15,11:59:05,10,09,1, 11.9,1,1, 18.375, 10542.151, 328.021, 52781.593 23/08/15,11:59:05,11,09,1, 11.9,1,1, 18.375, 10542.141, 328.023, 52781.579 23/08/15,11:59:05,12,09,1, 11.9,1,1, 18.375, 10542.145, 328.026, 52781.626 23/08/15,11:59:05,13,09,1, 11.9,1,1, 18.375, 10542.155, 328.031, 52781.593 23/08/15,11:59:05,14,09,1, 11.9,1,1, 18.375, 10542.151, 328.007, 52781.601 23/08/15,11:59:05,15,09,1, 11.9,1,1, 18.375, 10542.158, 327.994, 52781.601 23/08/15,11:59:05,16,09,1, 11.9,1,1, 18.375, 10542.156, 328.043, 52781.608 23/08/15,11:59:05,17,09,1, 11.9,1,1, 18.375, 10542.154, 328.056, 52781.597 23/08/15,11:59:05,18,09,1, 11.9,1,1, 18.375, 10542.173, 328.015, 52781.619 23/08/15,11:59:05,19,09,1, 11.9,1,1, 18.375, 10542.163, 328.056, 52781.603 23/08/15,11:59:06,00,09,1, 11.9,1,1, 18.372, 10542.156, 328.056, 52781.603 23/08/15,11:59:06,01,09,1, 11.9,1,1, 18.372, 10542.143, 328.025, 52781.587 23/08/15,11:59:06,02,09,1, 11.9,1,1, 18.372, 10542.182, 328.040, 52781.579 23/08/15,11:59:06,03,09,1, 11.9,1,1, 18.372, 10542.158, 328.018, 52781.593 23/08/15,11:59:06,04,09,1, 11.9,1,1, 18.372, 10542.179, 328.062, 52781.633 23/08/15,11:59:06,05,09,1, 11.9,1,1, 18.372, 10542.225, 328.042, 52781.623 23/08/15,11:59:06,06,09,1, 11.9,1,1, 18.372, 10542.161, 328.041, 52781.617 23/08/15,11:59:06,07,09,1, 11.9,1,1, 18.372, 10542.157, 328.073, 52781.618 23/08/15,11:59:06,08,09,1, 11.9,1,1, 18.372, 10542.205, 328.038, 52781.605 23/08/15,11:59:06,09,09,1, 11.9,1,1, 18.372, 10542.176, 328.048, 52781.579 23/08/15,11:59:06,10,09,1, 11.9,1,1, 18.372, 10542.161, 328.040, 52781.587 23/08/15,11:59:06,11,09,1, 11.9,1,1, 18.372, 10542.180, 328.056, 52781.581 23/08/15,11:59:06,12,09,1, 11.9,1,1, 18.372, 10542.151, 328.047, 52781.515 23/08/15,11:59:06,13,09,1, 11.9,1,1, 18.372, 10542.213, 328.071, 52781.650 23/08/15,11:59:06,14,09,1, 11.9,1,1, 18.372, 10542.224, 328.060, 52781.603 23/08/15,11:59:06,15,09,1, 11.9,1,1, 18.372, 10542.186, 328.073, 52781.585 23/08/15,11:59:06,16,09,1, 11.9,1,1, 18.372, 10542.188, 328.077, 52781.624 23/08/15,11:59:06,17,09,1, 11.9,1,1, 18.372, 10542.183, 328.068, 52781.613 23/08/15,11:59:06,18,09,1, 11.9,1,1, 18.372, 10542.188, 328.058, 52781.605 23/08/15,11:59:06,19,09,1, 11.9,1,1, 18.372, 10542.207, 328.067, 52781.595 23/08/15,11:59:07,00,09,1, 11.7,1,1, 18.372, 10542.206, 328.067, 52781.595 23/08/15,11:59:07,01,09,1, 11.7,1,1, 18.372, 10542.187, 328.079, 52781.621 23/08/15,11:59:07,02,09,1, 11.7,1,1, 18.372, 10542.185, 328.070, 52781.619 23/08/15,11:59:07,03,09,1, 11.7,1,1, 18.372, 10542.180, 328.070, 52781.628 23/08/15,11:59:07,04,09,1, 11.7,1,1, 18.372, 10542.190, 328.079, 52781.614 23/08/15,11:59:07,05,09,1, 11.7,1,1, 18.372, 10542.188, 328.085, 52781.643 23/08/15,11:59:07,06,09,1, 11.7,1,1, 18.372, 10542.197, 328.069, 52781.602 23/08/15,11:59:07,07,09,1, 11.7,1,1, 18.372, 10542.187, 328.059, 52781.602 23/08/15,11:59:07,08,09,1, 11.7,1,1, 18.372, 10542.204, 328.063, 52781.639 23/08/15,11:59:07,09,09,1, 11.7,1,1, 18.372, 10542.208, 328.047, 52781.628 23/08/15,11:59:07,10,09,1, 11.7,1,1, 18.372, 10542.203, 328.080, 52781.642 23/08/15,11:59:07,11,09,1, 11.7,1,1, 18.372, 10542.212, 328.070, 52781.655 23/08/15,11:59:07,12,09,1, 11.7,1,1, 18.372, 10542.216, 328.073, 52781.620 23/08/15,11:59:07,13,09,1, 11.7,1,1, 18.372, 10542.211, 328.092, 52781.663 23/08/15,11:59:07,14,09,1, 11.7,1,1, 18.372, 10542.203, 328.081, 52781.635 23/08/15,11:59:07,15,09,1, 11.7,1,1, 18.372, 10542.206, 328.064, 52781.635 23/08/15,11:59:07,16,09,1, 11.7,1,1, 18.372, 10542.213, 328.090, 52781.656 23/08/15,11:59:07,17,09,1, 11.7,1,1, 18.372, 10542.222, 328.096, 52781.627 23/08/15,11:59:07,18,09,1, 11.7,1,1, 18.372, 10542.215, 328.079, 52781.630 23/08/15,11:59:07,19,09,1, 11.7,1,1, 18.372, 10542.226, 328.083, 52781.627 23/08/15,11:59:08,00,09,1, 11.9,1,1, 18.373, 10542.222, 328.083, 52781.627 23/08/15,11:59:08,01,09,1, 11.9,1,1, 18.373, 10542.223, 328.094, 52781.644 23/08/15,11:59:08,02,09,1, 11.9,1,1, 18.373, 10542.214, 328.095, 52781.640 23/08/15,11:59:08,03,09,1, 11.9,1,1, 18.373, 10542.223, 328.092, 52781.657 23/08/15,11:59:08,04,09,1, 11.9,1,1, 18.373, 10542.221, 328.099, 52781.628 23/08/15,11:59:08,05,09,1, 11.9,1,1, 18.373, 10542.218, 328.105, 52781.630 23/08/15,11:59:08,06,09,1, 11.9,1,1, 18.373, 10542.232, 328.099, 52781.652 23/08/15,11:59:08,07,09,1, 11.9,1,1, 18.373, 10542.238, 328.094, 52781.650 23/08/15,11:59:08,08,09,1, 11.9,1,1, 18.373, 10542.249, 328.100, 52781.659 23/08/15,11:59:08,09,09,1, 11.9,1,1, 18.373, 10542.229, 328.116, 52781.649 23/08/15,11:59:08,10,09,1, 11.9,1,1, 18.373, 10542.222, 328.095, 52781.625 23/08/15,11:59:08,11,09,1, 11.9,1,1, 18.373, 10542.232, 328.121, 52781.634 23/08/15,11:59:08,12,09,1, 11.9,1,1, 18.373, 10542.224, 328.115, 52781.626 23/08/15,11:59:08,13,09,1, 11.9,1,1, 18.373, 10542.230, 328.113, 52781.617 23/08/15,11:59:08,14,09,1, 11.9,1,1, 18.373, 10542.233, 328.134, 52781.641 23/08/15,11:59:08,15,09,1, 11.9,1,1, 18.373, 10542.229, 328.117, 52781.605 23/08/15,11:59:08,16,09,1, 11.9,1,1, 18.373, 10542.250, 328.128, 52781.643 23/08/15,11:59:08,17,09,1, 11.9,1,1, 18.373, 10542.235, 328.121, 52781.598 23/08/15,11:59:08,18,09,1, 11.9,1,1, 18.373, 10542.230, 328.126, 52781.607 23/08/15,11:59:08,19,09,1, 11.9,1,1, 18.373, 10542.255, 328.152, 52781.692 23/08/15,11:59:09,00,09,1, 11.9,1,1, 18.371, 10542.247, 328.152, 52781.692 23/08/15,11:59:09,01,09,1, 11.9,1,1, 18.371, 10542.241, 328.125, 52781.666 23/08/15,11:59:09,02,09,1, 11.9,1,1, 18.371, 10542.270, 328.126, 52781.675 23/08/15,11:59:09,03,09,1, 11.9,1,1, 18.371, 10542.268, 328.127, 52781.640 23/08/15,11:59:09,04,09,1, 11.9,1,1, 18.371, 10542.257, 328.106, 52781.628 23/08/15,11:59:09,05,09,1, 11.9,1,1, 18.371, 10542.277, 328.113, 52781.631 23/08/15,11:59:09,06,09,1, 11.9,1,1, 18.371, 10542.251, 328.116, 52781.550 23/08/15,11:59:09,07,09,1, 11.9,1,1, 18.371, 10542.271, 328.151, 52781.861 23/08/15,11:59:09,08,09,1, 11.9,1,1, 18.371, 10542.297, 328.119, 52781.617 23/08/15,11:59:09,09,09,1, 11.9,1,1, 18.371, 10542.305, 328.143, 52781.626 23/08/15,11:59:09,10,09,1, 11.9,1,1, 18.371, 10542.285, 328.138, 52781.680 23/08/15,11:59:09,11,09,1, 11.9,1,1, 18.371, 10542.293, 328.112, 52781.662 23/08/15,11:59:09,12,09,1, 11.9,1,1, 18.371, 10542.309, 328.123, 52781.674 23/08/15,11:59:09,13,09,1, 11.9,1,1, 18.371, 10542.277, 328.139, 52781.652 23/08/15,11:59:09,14,09,1, 11.9,1,1, 18.371, 10542.262, 328.115, 52781.688 23/08/15,11:59:09,15,09,1, 11.9,1,1, 18.371, 10542.289, 328.134, 52781.682 23/08/15,11:59:09,16,09,1, 11.9,1,1, 18.371, 10542.285, 328.132, 52781.683 23/08/15,11:59:09,17,09,1, 11.9,1,1, 18.371, 10542.299, 328.135, 52781.654 23/08/15,11:59:09,18,09,1, 11.9,1,1, 18.371, 10542.309, 328.138, 52781.657 23/08/15,11:59:09,19,09,1, 11.9,1,1, 18.371, 10542.298, 328.140, 52781.640 23/08/15,11:59:10,00,09,1, 11.9,1,1, 18.371, 10542.297, 328.140, 52781.640 23/08/15,11:59:10,01,09,1, 11.9,1,1, 18.371, 10542.294, 328.144, 52781.673 23/08/15,11:59:10,02,09,1, 11.9,1,1, 18.371, 10542.307, 328.151, 52781.658 23/08/15,11:59:10,03,09,1, 11.9,1,1, 18.371, 10542.320, 328.166, 52781.674 23/08/15,11:59:10,04,09,1, 11.9,1,1, 18.371, 10542.312, 328.152, 52781.679 23/08/15,11:59:10,05,09,1, 11.9,1,1, 18.371, 10542.296, 328.144, 52781.662 23/08/15,11:59:10,06,09,1, 11.9,1,1, 18.371, 10542.331, 328.164, 52781.649 23/08/15,11:59:10,07,09,1, 11.9,1,1, 18.371, 10542.340, 328.156, 52781.683 23/08/15,11:59:10,08,09,1, 11.9,1,1, 18.371, 10542.346, 328.164, 52781.659 23/08/15,11:59:10,09,09,1, 11.9,1,1, 18.371, 10542.307, 328.159, 52781.803 23/08/15,11:59:10,10,09,1, 11.9,1,1, 18.371, 10542.347, 328.154, 52781.652 23/08/15,11:59:10,11,09,1, 11.9,1,1, 18.371, 10542.323, 328.183, 52781.768 23/08/15,11:59:10,12,09,1, 11.9,1,1, 18.371, 10542.333, 328.143, 52781.593 23/08/15,11:59:10,13,09,1, 11.9,1,1, 18.371, 10542.328, 328.165, 52781.670 23/08/15,11:59:10,14,09,1, 11.9,1,1, 18.371, 10542.316, 328.164, 52781.666 23/08/15,11:59:10,15,09,1, 11.9,1,1, 18.371, 10542.335, 328.143, 52781.648 23/08/15,11:59:10,16,09,1, 11.9,1,1, 18.371, 10542.318, 328.140, 52781.675 23/08/15,11:59:10,17,09,1, 11.9,1,1, 18.371, 10542.337, 328.162, 52781.642 23/08/15,11:59:10,18,09,1, 11.9,1,1, 18.371, 10542.344, 328.170, 52781.649 23/08/15,11:59:10,19,09,1, 11.9,1,1, 18.371, 10542.340, 328.168, 52781.655 23/08/15,11:59:11,00,09,1, 11.9,1,1, 18.373, 10542.339, 328.168, 52781.655 23/08/15,11:59:11,01,09,1, 11.9,1,1, 18.373, 10542.347, 328.175, 52781.709 23/08/15,11:59:11,02,09,1, 11.9,1,1, 18.373, 10542.358, 328.157, 52781.663 23/08/15,11:59:11,03,09,1, 11.9,1,1, 18.373, 10542.359, 328.186, 52781.686 23/08/15,11:59:11,04,09,1, 11.9,1,1, 18.373, 10542.322, 328.183, 52781.675 23/08/15,11:59:11,05,09,1, 11.9,1,1, 18.373, 10542.338, 328.197, 52781.646 23/08/15,11:59:11,06,09,1, 11.9,1,1, 18.373, 10542.335, 328.183, 52781.627 23/08/15,11:59:11,07,09,1, 11.9,1,1, 18.373, 10542.330, 328.155, 52781.612 23/08/15,11:59:11,08,09,1, 11.9,1,1, 18.373, 10542.330, 328.188, 52781.663 23/08/15,11:59:11,09,09,1, 11.9,1,1, 18.373, 10542.363, 328.176, 52781.681 23/08/15,11:59:11,10,09,1, 11.9,1,1, 18.373, 10542.347, 328.181, 52781.657 23/08/15,11:59:11,11,09,1, 11.9,1,1, 18.373, 10542.359, 328.189, 52781.690 23/08/15,11:59:11,12,09,1, 11.9,1,1, 18.373, 10542.352, 328.193, 52781.640 23/08/15,11:59:11,13,09,1, 11.9,1,1, 18.373, 10542.375, 328.188, 52781.670 23/08/15,11:59:11,14,09,1, 11.9,1,1, 18.373, 10542.361, 328.184, 52781.687 23/08/15,11:59:11,15,09,1, 11.9,1,1, 18.373, 10542.378, 328.183, 52781.666 23/08/15,11:59:11,16,09,1, 11.9,1,1, 18.373, 10542.370, 328.177, 52781.676 23/08/15,11:59:11,17,09,1, 11.9,1,1, 18.373, 10542.344, 328.195, 52781.659 23/08/15,11:59:11,18,09,1, 11.9,1,1, 18.373, 10542.349, 328.194, 52781.684 23/08/15,11:59:11,19,09,1, 11.9,1,1, 18.373, 10542.345, 328.235, 52781.688 23/08/15,11:59:12,00,09,1, 11.9,1,1, 18.372, 10542.339, 328.235, 52781.688 23/08/15,11:59:12,01,09,1, 11.9,1,1, 18.372, 10542.367, 328.217, 52781.671 23/08/15,11:59:12,02,09,1, 11.9,1,1, 18.372, 10542.384, 328.228, 52781.690 23/08/15,11:59:12,03,09,1, 11.9,1,1, 18.372, 10542.339, 328.217, 52781.697 23/08/15,11:59:12,04,09,1, 11.9,1,1, 18.372, 10542.366, 328.227, 52781.668 23/08/15,11:59:12,05,09,1, 11.9,1,1, 18.372, 10542.363, 328.205, 52781.681 23/08/15,11:59:12,06,09,1, 11.9,1,1, 18.372, 10542.368, 328.230, 52781.679 23/08/15,11:59:12,07,09,1, 11.9,1,1, 18.372, 10542.389, 328.229, 52781.679 23/08/15,11:59:12,08,09,1, 11.9,1,1, 18.372, 10542.358, 328.203, 52781.633 23/08/15,11:59:12,09,09,1, 11.9,1,1, 18.372, 10542.366, 328.202, 52781.660 23/08/15,11:59:12,10,09,1, 11.9,1,1, 18.372, 10542.395, 328.174, 52781.677 23/08/15,11:59:12,11,09,1, 11.9,1,1, 18.372, 10542.369, 328.218, 52781.714 23/08/15,11:59:12,12,09,1, 11.9,1,1, 18.372, 10542.406, 328.199, 52781.684 23/08/15,11:59:12,13,09,1, 11.9,1,1, 18.372, 10542.374, 328.211, 52781.692 23/08/15,11:59:12,14,09,1, 11.9,1,1, 18.372, 10542.374, 328.203, 52781.667 23/08/15,11:59:12,15,09,1, 11.9,1,1, 18.372, 10542.373, 328.206, 52781.668 23/08/15,11:59:12,16,09,1, 11.9,1,1, 18.372, 10542.360, 328.191, 52781.680 23/08/15,11:59:12,17,09,1, 11.9,1,1, 18.372, 10542.395, 328.225, 52781.698 23/08/15,11:59:12,18,09,1, 11.9,1,1, 18.372, 10542.351, 328.242, 52781.684 23/08/15,11:59:12,19,09,1, 11.9,1,1, 18.372, 10542.370, 328.228, 52781.670 23/08/15,11:59:13,00,09,1, 11.8,1,1, 18.373, 10542.364, 328.228, 52781.670 23/08/15,11:59:13,01,09,1, 11.8,1,1, 18.373, 10542.345, 328.223, 52781.685 23/08/15,11:59:13,02,09,1, 11.8,1,1, 18.373, 10542.364, 328.220, 52781.672 23/08/15,11:59:13,03,09,1, 11.8,1,1, 18.373, 10542.370, 328.215, 52781.680 23/08/15,11:59:13,04,09,1, 11.8,1,1, 18.373, 10542.365, 328.223, 52781.673 23/08/15,11:59:13,05,09,1, 11.8,1,1, 18.373, 10542.390, 328.228, 52781.683 23/08/15,11:59:13,06,09,1, 11.8,1,1, 18.373, 10542.388, 328.209, 52781.686 23/08/15,11:59:13,07,09,1, 11.8,1,1, 18.373, 10542.367, 328.231, 52781.682 23/08/15,11:59:13,08,09,1, 11.8,1,1, 18.373, 10542.406, 328.234, 52781.689 23/08/15,11:59:13,09,09,1, 11.8,1,1, 18.373, 10542.377, 328.225, 52781.649 23/08/15,11:59:13,10,09,1, 11.8,1,1, 18.373, 10542.380, 328.277, 52781.653 23/08/15,11:59:13,11,09,1, 11.8,1,1, 18.373, 10542.400, 328.238, 52781.696 23/08/15,11:59:13,12,09,1, 11.8,1,1, 18.373, 10542.404, 328.254, 52781.657 23/08/15,11:59:13,13,09,1, 11.8,1,1, 18.373, 10542.398, 328.216, 52781.693 23/08/15,11:59:13,14,09,1, 11.8,1,1, 18.373, 10542.387, 328.242, 52781.665 23/08/15,11:59:13,15,09,1, 11.8,1,1, 18.373, 10542.408, 328.248, 52781.701 23/08/15,11:59:13,16,09,1, 11.8,1,1, 18.373, 10542.392, 328.234, 52781.669 23/08/15,11:59:13,17,09,1, 11.8,1,1, 18.373, 10542.390, 328.242, 52781.665 23/08/15,11:59:13,18,09,1, 11.8,1,1, 18.373, 10542.393, 328.239, 52781.672 23/08/15,11:59:13,19,09,1, 11.8,1,1, 18.373, 10542.407, 328.237, 52781.680 23/08/15,11:59:14,00,09,1, 11.9,1,1, 18.374, 10542.406, 328.237, 52781.680 23/08/15,11:59:14,01,09,1, 11.9,1,1, 18.374, 10542.382, 328.241, 52781.679 23/08/15,11:59:14,02,09,1, 11.9,1,1, 18.374, 10542.416, 328.251, 52781.654 23/08/15,11:59:14,03,09,1, 11.9,1,1, 18.374, 10542.412, 328.250, 52781.675 23/08/15,11:59:14,04,09,1, 11.9,1,1, 18.374, 10542.382, 328.256, 52781.695 23/08/15,11:59:14,05,09,1, 11.9,1,1, 18.374, 10542.390, 328.254, 52781.683 23/08/15,11:59:14,06,09,1, 11.9,1,1, 18.374, 10542.383, 328.228, 52781.659 23/08/15,11:59:14,07,09,1, 11.9,1,1, 18.374, 10542.376, 328.255, 52781.673 23/08/15,11:59:14,08,09,1, 11.9,1,1, 18.374, 10542.391, 328.239, 52781.657 23/08/15,11:59:14,09,09,1, 11.9,1,1, 18.374, 10542.399, 328.252, 52781.660 23/08/15,11:59:14,10,09,1, 11.9,1,1, 18.374, 10542.410, 328.255, 52781.689 23/08/15,11:59:14,11,09,1, 11.9,1,1, 18.374, 10542.397, 328.239, 52781.681 23/08/15,11:59:14,12,09,1, 11.9,1,1, 18.374, 10542.385, 328.245, 52781.688 23/08/15,11:59:14,13,09,1, 11.9,1,1, 18.374, 10542.398, 328.254, 52781.702 23/08/15,11:59:14,14,09,1, 11.9,1,1, 18.374, 10542.393, 328.238, 52781.655 23/08/15,11:59:14,15,09,1, 11.9,1,1, 18.374, 10542.395, 328.239, 52781.638 23/08/15,11:59:14,16,09,1, 11.9,1,1, 18.374, 10542.406, 328.215, 52781.678 23/08/15,11:59:14,17,09,1, 11.9,1,1, 18.374, 10542.401, 328.249, 52781.666 23/08/15,11:59:14,18,09,1, 11.9,1,1, 18.374, 10542.399, 328.249, 52781.663 23/08/15,11:59:14,19,09,1, 11.9,1,1, 18.374, 10542.413, 328.248, 52781.690 23/08/15,11:59:15,00,09,1, 11.8,1,1, 18.372, 10542.406, 328.248, 52781.690 23/08/15,11:59:15,01,09,1, 11.8,1,1, 18.372, 10542.411, 328.245, 52781.709 23/08/15,11:59:15,02,09,1, 11.8,1,1, 18.372, 10542.401, 328.277, 52781.669 23/08/15,11:59:15,03,09,1, 11.8,1,1, 18.372, 10542.423, 328.270, 52781.723 23/08/15,11:59:15,04,09,1, 11.8,1,1, 18.372, 10542.402, 328.282, 52781.697 23/08/15,11:59:15,05,09,1, 11.8,1,1, 18.372, 10542.392, 328.272, 52781.696 23/08/15,11:59:15,06,09,1, 11.8,1,1, 18.372, 10542.403, 328.274, 52781.663 23/08/15,11:59:15,07,09,1, 11.8,1,1, 18.372, 10542.396, 328.282, 52781.629 23/08/15,11:59:15,08,09,1, 11.8,1,1, 18.372, 10542.403, 328.272, 52781.659 23/08/15,11:59:15,09,09,1, 11.8,1,1, 18.372, 10542.391, 328.263, 52781.634 23/08/15,11:59:15,10,09,1, 11.8,1,1, 18.372, 10542.421, 328.280, 52781.644 23/08/15,11:59:15,11,09,1, 11.8,1,1, 18.372, 10542.389, 328.276, 52781.683 23/08/15,11:59:15,12,09,1, 11.8,1,1, 18.372, 10542.412, 328.288, 52781.668 23/08/15,11:59:15,13,09,1, 11.8,1,1, 18.372, 10542.397, 328.289, 52781.713 23/08/15,11:59:15,14,09,1, 11.8,1,1, 18.372, 10542.402, 328.290, 52781.696 23/08/15,11:59:15,15,09,1, 11.8,1,1, 18.372, 10542.408, 328.277, 52781.675 23/08/15,11:59:15,16,09,1, 11.8,1,1, 18.372, 10542.407, 328.301, 52781.690 23/08/15,11:59:15,17,09,1, 11.8,1,1, 18.372, 10542.395, 328.286, 52781.688 23/08/15,11:59:15,18,09,1, 11.8,1,1, 18.372, 10542.405, 328.286, 52781.844 23/08/15,11:59:15,19,09,1, 11.8,1,1, 18.372, 10542.439, 328.272, 52781.668 23/08/15,11:59:16,00,09,1, 11.9,1,1, 18.369, 10542.431, 328.272, 52781.668 23/08/15,11:59:16,01,09,1, 11.9,1,1, 18.369, 10542.410, 328.280, 52781.704 23/08/15,11:59:16,02,09,1, 11.9,1,1, 18.369, 10542.428, 328.292, 52781.696 23/08/15,11:59:16,03,09,1, 11.9,1,1, 18.369, 10542.436, 328.285, 52781.707 23/08/15,11:59:16,04,09,1, 11.9,1,1, 18.369, 10542.430, 328.301, 52781.678 23/08/15,11:59:16,05,09,1, 11.9,1,1, 18.369, 10542.428, 328.300, 52781.677 23/08/15,11:59:16,06,09,1, 11.9,1,1, 18.369, 10542.426, 328.285, 52781.661 23/08/15,11:59:16,07,09,1, 11.9,1,1, 18.369, 10542.403, 328.304, 52781.686 23/08/15,11:59:16,08,09,1, 11.9,1,1, 18.369, 10542.399, 328.320, 52781.683 23/08/15,11:59:16,09,09,1, 11.9,1,1, 18.369, 10542.406, 328.274, 52781.717 23/08/15,11:59:16,10,09,1, 11.9,1,1, 18.369, 10542.409, 328.309, 52781.679 23/08/15,11:59:16,11,09,1, 11.9,1,1, 18.369, 10542.414, 328.284, 52781.673 23/08/15,11:59:16,12,09,1, 11.9,1,1, 18.369, 10542.396, 328.288, 52781.673 23/08/15,11:59:16,13,09,1, 11.9,1,1, 18.369, 10542.432, 328.295, 52781.643 23/08/15,11:59:16,14,09,1, 11.9,1,1, 18.369, 10542.429, 328.279, 52781.663 23/08/15,11:59:16,15,09,1, 11.9,1,1, 18.369, 10542.406, 328.301, 52781.683 23/08/15,11:59:16,16,09,1, 11.9,1,1, 18.369, 10542.414, 328.287, 52781.672 23/08/15,11:59:16,17,09,1, 11.9,1,1, 18.369, 10542.418, 328.266, 52781.677 23/08/15,11:59:16,18,09,1, 11.9,1,1, 18.369, 10542.418, 328.288, 52781.727 23/08/15,11:59:16,19,09,1, 11.9,1,1, 18.369, 10542.415, 328.276, 52781.661 23/08/15,11:59:17,00,08,1, 11.9,1,1, 18.373, 10542.414, 328.276, 52781.661 23/08/15,11:59:17,01,08,1, 11.9,1,1, 18.373, 10542.432, 328.279, 52781.724 23/08/15,11:59:17,02,08,1, 11.9,1,1, 18.373, 10542.414, 328.261, 52781.685 23/08/15,11:59:17,03,08,1, 11.9,1,1, 18.373, 10542.438, 328.297, 52781.685 23/08/15,11:59:17,04,08,1, 11.9,1,1, 18.373, 10542.418, 328.305, 52781.683 23/08/15,11:59:17,05,08,1, 11.9,1,1, 18.373, 10542.422, 328.303, 52781.714 23/08/15,11:59:17,06,08,1, 11.9,1,1, 18.373, 10542.420, 328.302, 52781.709 23/08/15,11:59:17,07,08,1, 11.9,1,1, 18.373, 10542.435, 328.320, 52781.721 23/08/15,11:59:17,08,08,1, 11.9,1,1, 18.373, 10542.430, 328.319, 52781.725 23/08/15,11:59:17,09,08,1, 11.9,1,1, 18.373, 10542.417, 328.300, 52781.706 23/08/15,11:59:17,10,08,1, 11.9,1,1, 18.373, 10542.440, 328.317, 52781.724 23/08/15,11:59:17,11,08,1, 11.9,1,1, 18.373, 10542.440, 328.317, 52781.724 23/08/15,11:59:17,12,08,1, 11.9,1,1, 18.373, 10542.430, 328.300, 52781.710 23/08/15,11:59:17,13,08,1, 11.9,1,1, 18.373, 10542.451, 328.331, 52781.712 23/08/15,11:59:17,14,08,1, 11.9,1,1, 18.373, 10542.410, 328.299, 52781.692 23/08/15,11:59:17,15,08,1, 11.9,1,1, 18.373, 10542.438, 328.300, 52781.703 23/08/15,11:59:17,16,08,1, 11.9,1,1, 18.373, 10542.446, 328.312, 52781.723 23/08/15,11:59:17,17,08,1, 11.9,1,1, 18.373, 10542.444, 328.290, 52781.705 23/08/15,11:59:17,18,08,1, 11.9,1,1, 18.373, 10542.438, 328.329, 52781.744 23/08/15,11:59:17,19,08,1, 11.9,1,1, 18.373, 10542.433, 328.298, 52781.728 23/08/15,11:59:18,00,08,1, 11.7,1,1, 18.372, 10542.431, 328.298, 52781.728 23/08/15,11:59:18,01,08,1, 11.7,1,1, 18.372, 10542.437, 328.310, 52781.707 23/08/15,11:59:18,02,08,1, 11.7,1,1, 18.372, 10542.441, 328.302, 52781.637 23/08/15,11:59:18,03,08,1, 11.7,1,1, 18.372, 10542.449, 328.320, 52781.709 23/08/15,11:59:18,04,08,1, 11.7,1,1, 18.372, 10542.432, 328.318, 52781.697 23/08/15,11:59:18,05,08,1, 11.7,1,1, 18.372, 10542.420, 328.295, 52781.675 23/08/15,11:59:18,06,08,1, 11.7,1,1, 18.372, 10542.448, 328.327, 52781.695 23/08/15,11:59:18,07,08,1, 11.7,1,1, 18.372, 10542.443, 328.315, 52781.698 23/08/15,11:59:18,08,08,1, 11.7,1,1, 18.372, 10542.462, 328.345, 52781.699 23/08/15,11:59:18,09,08,1, 11.7,1,1, 18.372, 10542.424, 328.325, 52781.708 23/08/15,11:59:18,10,08,1, 11.7,1,1, 18.372, 10542.443, 328.334, 52781.709 23/08/15,11:59:18,11,08,1, 11.7,1,1, 18.372, 10542.448, 328.342, 52781.767 23/08/15,11:59:18,12,08,1, 11.7,1,1, 18.372, 10542.432, 328.334, 52781.692 23/08/15,11:59:18,13,08,1, 11.7,1,1, 18.372, 10542.437, 328.367, 52781.716 23/08/15,11:59:18,14,08,1, 11.7,1,1, 18.372, 10542.441, 328.335, 52781.713 23/08/15,11:59:18,15,08,1, 11.7,1,1, 18.372, 10542.436, 328.314, 52781.705 23/08/15,11:59:18,16,08,1, 11.7,1,1, 18.372, 10542.471, 328.338, 52781.737 23/08/15,11:59:18,17,08,1, 11.7,1,1, 18.372, 10542.447, 328.333, 52781.696 23/08/15,11:59:18,18,08,1, 11.7,1,1, 18.372, 10542.467, 328.336, 52781.695 23/08/15,11:59:18,19,08,1, 11.7,1,1, 18.372, 10542.413, 328.369, 52781.737 23/08/15,11:59:19,00,08,1, 11.9,1,1, 18.370, 10542.406, 328.369, 52781.737 23/08/15,11:59:19,01,08,1, 11.9,1,1, 18.370, 10542.466, 328.349, 52781.710 23/08/15,11:59:19,02,08,1, 11.9,1,1, 18.370, 10542.443, 328.344, 52781.705 23/08/15,11:59:19,03,08,1, 11.9,1,1, 18.370, 10542.458, 328.329, 52781.728 23/08/15,11:59:19,04,08,1, 11.9,1,1, 18.370, 10542.435, 328.356, 52781.728 23/08/15,11:59:19,05,08,1, 11.9,1,1, 18.370, 10542.448, 328.350, 52781.736 23/08/15,11:59:19,06,08,1, 11.9,1,1, 18.370, 10542.465, 328.385, 52781.730 23/08/15,11:59:19,07,08,1, 11.9,1,1, 18.370, 10542.459, 328.357, 52781.756 23/08/15,11:59:19,08,08,1, 11.9,1,1, 18.370, 10542.450, 328.364, 52781.749 23/08/15,11:59:19,09,08,1, 11.9,1,1, 18.370, 10542.451, 328.359, 52781.738 23/08/15,11:59:19,10,08,1, 11.9,1,1, 18.370, 10542.441, 328.331, 52781.722 23/08/15,11:59:19,11,08,1, 11.9,1,1, 18.370, 10542.462, 328.334, 52781.737 23/08/15,11:59:19,12,08,1, 11.9,1,1, 18.370, 10542.465, 328.363, 52781.741 23/08/15,11:59:19,13,08,1, 11.9,1,1, 18.370, 10542.436, 328.361, 52781.728 23/08/15,11:59:19,14,08,1, 11.9,1,1, 18.370, 10542.468, 328.351, 52781.730 23/08/15,11:59:19,15,08,1, 11.9,1,1, 18.370, 10542.474, 328.311, 52781.733 23/08/15,11:59:19,16,08,1, 11.9,1,1, 18.370, 10542.436, 328.365, 52781.739 23/08/15,11:59:19,17,08,1, 11.9,1,1, 18.370, 10542.482, 328.378, 52781.744 23/08/15,11:59:19,18,08,1, 11.9,1,1, 18.370, 10542.474, 328.351, 52781.735 23/08/15,11:59:19,19,08,1, 11.9,1,1, 18.370, 10542.477, 328.395, 52781.748 23/08/15,11:59:20,00,08,1, 11.9,1,1, 18.371, 10542.473, 328.395, 52781.748 23/08/15,11:59:20,01,08,1, 11.9,1,1, 18.371, 10542.483, 328.369, 52781.737 23/08/15,11:59:20,02,08,1, 11.9,1,1, 18.371, 10542.472, 328.371, 52781.730 23/08/15,11:59:20,03,08,1, 11.9,1,1, 18.371, 10542.488, 328.375, 52781.715 23/08/15,11:59:20,04,08,1, 11.9,1,1, 18.371, 10542.471, 328.368, 52781.726 23/08/15,11:59:20,05,08,1, 11.9,1,1, 18.371, 10542.492, 328.358, 52781.745 23/08/15,11:59:20,06,08,1, 11.9,1,1, 18.371, 10542.492, 328.364, 52781.705 23/08/15,11:59:20,07,08,1, 11.9,1,1, 18.371, 10542.495, 328.369, 52781.746 23/08/15,11:59:20,08,08,1, 11.9,1,1, 18.371, 10542.478, 328.362, 52781.730 23/08/15,11:59:20,09,08,1, 11.9,1,1, 18.371, 10542.516, 328.382, 52781.776 23/08/15,11:59:20,10,08,1, 11.9,1,1, 18.371, 10542.492, 328.370, 52781.719 23/08/15,11:59:20,11,08,1, 11.9,1,1, 18.371, 10542.500, 328.374, 52781.728 23/08/15,11:59:20,12,08,1, 11.9,1,1, 18.371, 10542.490, 328.369, 52781.711 23/08/15,11:59:20,13,08,1, 11.9,1,1, 18.371, 10542.495, 328.348, 52781.711 23/08/15,11:59:20,14,08,1, 11.9,1,1, 18.371, 10542.520, 328.377, 52781.736 23/08/15,11:59:20,15,08,1, 11.9,1,1, 18.371, 10542.507, 328.354, 52781.741 23/08/15,11:59:20,16,08,1, 11.9,1,1, 18.371, 10542.523, 328.387, 52781.749 23/08/15,11:59:20,17,08,1, 11.9,1,1, 18.371, 10542.516, 328.379, 52781.726 23/08/15,11:59:20,18,08,1, 11.9,1,1, 18.371, 10542.497, 328.361, 52781.745 23/08/15,11:59:20,19,08,1, 11.9,1,1, 18.371, 10542.489, 328.382, 52781.735 23/08/15,11:59:21,00,08,1, 11.9,1,1, 18.371, 10542.481, 328.382, 52781.735 23/08/15,11:59:21,01,08,1, 11.9,1,1, 18.371, 10542.487, 328.364, 52781.712 23/08/15,11:59:21,02,08,1, 11.9,1,1, 18.371, 10542.506, 328.373, 52781.732 23/08/15,11:59:21,03,08,1, 11.9,1,1, 18.371, 10542.501, 328.353, 52781.724 23/08/15,11:59:21,04,08,1, 11.9,1,1, 18.371, 10542.496, 328.336, 52781.760 23/08/15,11:59:21,05,08,1, 11.9,1,1, 18.371, 10542.478, 328.337, 52781.729 23/08/15,11:59:21,06,08,1, 11.9,1,1, 18.371, 10542.492, 328.361, 52781.717 23/08/15,11:59:21,07,08,1, 11.9,1,1, 18.371, 10542.509, 328.374, 52781.721 23/08/15,11:59:21,08,08,1, 11.9,1,1, 18.371, 10542.519, 328.380, 52781.722 23/08/15,11:59:21,09,08,1, 11.9,1,1, 18.371, 10542.514, 328.373, 52781.715 23/08/15,11:59:21,10,08,1, 11.9,1,1, 18.371, 10542.485, 328.348, 52781.716 23/08/15,11:59:21,11,08,1, 11.9,1,1, 18.371, 10542.497, 328.362, 52781.713 23/08/15,11:59:21,12,08,1, 11.9,1,1, 18.371, 10542.494, 328.362, 52781.744 23/08/15,11:59:21,13,08,1, 11.9,1,1, 18.371, 10542.471, 328.353, 52781.744 23/08/15,11:59:21,14,08,1, 11.9,1,1, 18.371, 10542.510, 328.357, 52781.717 23/08/15,11:59:21,15,08,1, 11.9,1,1, 18.371, 10542.510, 328.364, 52781.724 23/08/15,11:59:21,16,08,1, 11.9,1,1, 18.371, 10542.491, 328.345, 52781.739 23/08/15,11:59:21,17,08,1, 11.9,1,1, 18.371, 10542.535, 328.369, 52781.751 23/08/15,11:59:21,18,08,1, 11.9,1,1, 18.371, 10542.509, 328.349, 52781.685 23/08/15,11:59:21,19,08,1, 11.9,1,1, 18.371, 10542.508, 328.387, 52781.743 23/08/15,11:59:22,00,09,1, 11.9,1,1, 18.372, 10542.506, 328.387, 52781.743 23/08/15,11:59:22,01,09,1, 11.9,1,1, 18.372, 10542.513, 328.341, 52781.752 23/08/15,11:59:22,02,09,1, 11.9,1,1, 18.372, 10542.524, 328.373, 52781.753 23/08/15,11:59:22,03,09,1, 11.9,1,1, 18.372, 10542.529, 328.379, 52781.739 23/08/15,11:59:22,04,09,1, 11.9,1,1, 18.372, 10542.547, 328.384, 52781.773 23/08/15,11:59:22,05,09,1, 11.9,1,1, 18.372, 10542.513, 328.386, 52781.758 23/08/15,11:59:22,06,09,1, 11.9,1,1, 18.372, 10542.551, 328.373, 52781.763 23/08/15,11:59:22,07,09,1, 11.9,1,1, 18.372, 10542.522, 328.384, 52781.742 23/08/15,11:59:22,08,09,1, 11.9,1,1, 18.372, 10542.514, 328.389, 52781.775 23/08/15,11:59:22,09,09,1, 11.9,1,1, 18.372, 10542.528, 328.392, 52781.759 23/08/15,11:59:22,10,09,1, 11.9,1,1, 18.372, 10542.548, 328.383, 52781.755 23/08/15,11:59:22,11,09,1, 11.9,1,1, 18.372, 10542.539, 328.373, 52781.738 23/08/15,11:59:22,12,09,1, 11.9,1,1, 18.372, 10542.550, 328.367, 52781.717 23/08/15,11:59:22,13,09,1, 11.9,1,1, 18.372, 10542.524, 328.349, 52781.750 23/08/15,11:59:22,14,09,1, 11.9,1,1, 18.372, 10542.532, 328.376, 52781.769 23/08/15,11:59:22,15,09,1, 11.9,1,1, 18.372, 10542.531, 328.376, 52781.765 23/08/15,11:59:22,16,09,1, 11.9,1,1, 18.372, 10542.536, 328.385, 52781.729 23/08/15,11:59:22,17,09,1, 11.9,1,1, 18.372, 10542.531, 328.383, 52781.786 23/08/15,11:59:22,18,09,1, 11.9,1,1, 18.372, 10542.526, 328.371, 52781.787 23/08/15,11:59:22,19,09,1, 11.9,1,1, 18.372, 10542.552, 328.378, 52781.786 23/08/15,11:59:23,00,08,1, 11.9,1,1, 18.372, 10542.548, 328.378, 52781.786 23/08/15,11:59:23,01,08,1, 11.9,1,1, 18.372, 10542.529, 328.379, 52781.778 23/08/15,11:59:23,02,08,1, 11.9,1,1, 18.372, 10542.554, 328.364, 52781.786 23/08/15,11:59:23,03,08,1, 11.9,1,1, 18.372, 10542.558, 328.360, 52781.725 23/08/15,11:59:23,04,08,1, 11.9,1,1, 18.372, 10542.542, 328.356, 52781.749 23/08/15,11:59:23,05,08,1, 11.9,1,1, 18.372, 10542.541, 328.368, 52781.748 23/08/15,11:59:23,06,08,1, 11.9,1,1, 18.372, 10542.539, 328.371, 52781.711 23/08/15,11:59:23,07,08,1, 11.9,1,1, 18.372, 10542.557, 328.392, 52781.730 23/08/15,11:59:23,08,08,1, 11.9,1,1, 18.372, 10542.558, 328.370, 52781.731 23/08/15,11:59:23,09,08,1, 11.9,1,1, 18.372, 10542.525, 328.387, 52781.728 23/08/15,11:59:23,10,08,1, 11.9,1,1, 18.372, 10542.560, 328.378, 52781.735 23/08/15,11:59:23,11,08,1, 11.9,1,1, 18.372, 10542.559, 328.376, 52781.699 23/08/15,11:59:23,12,08,1, 11.9,1,1, 18.372, 10542.559, 328.414, 52781.734 23/08/15,11:59:23,13,08,1, 11.9,1,1, 18.372, 10542.539, 328.365, 52781.731 23/08/15,11:59:23,14,08,1, 11.9,1,1, 18.372, 10542.525, 328.398, 52781.725 23/08/15,11:59:23,15,08,1, 11.9,1,1, 18.372, 10542.530, 328.368, 52781.727 23/08/15,11:59:23,16,08,1, 11.9,1,1, 18.372, 10542.542, 328.378, 52781.729 23/08/15,11:59:23,17,08,1, 11.9,1,1, 18.372, 10542.579, 328.420, 52781.764 23/08/15,11:59:23,18,08,1, 11.9,1,1, 18.372, 10542.554, 328.380, 52781.725 23/08/15,11:59:23,19,08,1, 11.9,1,1, 18.372, 10542.543, 328.408, 52781.739 23/08/15,11:59:24,00,08,1, 11.9,1,1, 18.374, 10542.539, 328.408, 52781.739 23/08/15,11:59:24,01,08,1, 11.9,1,1, 18.374, 10542.574, 328.384, 52781.753 23/08/15,11:59:24,02,08,1, 11.9,1,1, 18.374, 10542.552, 328.422, 52781.739 23/08/15,11:59:24,03,08,1, 11.9,1,1, 18.374, 10542.561, 328.376, 52781.717 23/08/15,11:59:24,04,08,1, 11.9,1,1, 18.374, 10542.535, 328.391, 52781.730 23/08/15,11:59:24,05,08,1, 11.9,1,1, 18.374, 10542.575, 328.407, 52781.727 23/08/15,11:59:24,06,08,1, 11.9,1,1, 18.374, 10542.584, 328.391, 52781.762 23/08/15,11:59:24,07,08,1, 11.9,1,1, 18.374, 10542.568, 328.413, 52781.737 23/08/15,11:59:24,08,08,1, 11.9,1,1, 18.374, 10542.557, 328.395, 52781.752 23/08/15,11:59:24,09,08,1, 11.9,1,1, 18.374, 10542.571, 328.417, 52781.728 23/08/15,11:59:24,10,08,1, 11.9,1,1, 18.374, 10542.549, 328.390, 52781.711 23/08/15,11:59:24,11,08,1, 11.9,1,1, 18.374, 10542.565, 328.406, 52781.742 23/08/15,11:59:24,12,08,1, 11.9,1,1, 18.374, 10542.551, 328.419, 52781.731 23/08/15,11:59:24,13,08,1, 11.9,1,1, 18.374, 10542.567, 328.412, 52781.737 23/08/15,11:59:24,14,08,1, 11.9,1,1, 18.374, 10542.560, 328.395, 52781.748 23/08/15,11:59:24,15,08,1, 11.9,1,1, 18.374, 10542.557, 328.401, 52781.739 23/08/15,11:59:24,16,08,1, 11.9,1,1, 18.374, 10542.563, 328.391, 52781.749 23/08/15,11:59:24,17,08,1, 11.9,1,1, 18.374, 10542.559, 328.412, 52781.735 23/08/15,11:59:24,18,08,1, 11.9,1,1, 18.374, 10542.559, 328.421, 52781.778 23/08/15,11:59:24,19,08,1, 11.9,1,1, 18.374, 10542.566, 328.422, 52781.781 23/08/15,11:59:25,00,07,1, 11.9,1,1, 18.375, 10542.564, 328.422, 52781.781 23/08/15,11:59:25,01,07,1, 11.9,1,1, 18.375, 10542.569, 328.408, 52781.720 23/08/15,11:59:25,02,07,1, 11.9,1,1, 18.375, 10542.576, 328.392, 52781.741 23/08/15,11:59:25,03,07,1, 11.9,1,1, 18.375, 10542.544, 328.406, 52781.731 23/08/15,11:59:25,04,07,1, 11.9,1,1, 18.375, 10542.574, 328.422, 52781.751 23/08/15,11:59:25,05,07,1, 11.9,1,1, 18.375, 10542.568, 328.417, 52781.717 23/08/15,11:59:25,06,07,1, 11.9,1,1, 18.375, 10542.588, 328.453, 52781.726 23/08/15,11:59:25,07,07,1, 11.9,1,1, 18.375, 10542.563, 328.432, 52781.721 23/08/15,11:59:25,08,07,1, 11.9,1,1, 18.375, 10542.552, 328.429, 52781.739 23/08/15,11:59:25,09,07,1, 11.9,1,1, 18.375, 10542.574, 328.423, 52781.714 23/08/15,11:59:25,10,07,1, 11.9,1,1, 18.375, 10542.570, 328.423, 52781.718 23/08/15,11:59:25,11,07,1, 11.9,1,1, 18.375, 10542.572, 328.423, 52781.740 23/08/15,11:59:25,12,07,1, 11.9,1,1, 18.375, 10542.595, 328.437, 52781.733 23/08/15,11:59:25,13,07,1, 11.9,1,1, 18.375, 10542.548, 328.432, 52781.778 23/08/15,11:59:25,14,07,1, 11.9,1,1, 18.375, 10542.579, 328.436, 52781.733 23/08/15,11:59:25,15,07,1, 11.9,1,1, 18.375, 10542.563, 328.424, 52781.719 23/08/15,11:59:25,16,07,1, 11.9,1,1, 18.375, 10542.566, 328.457, 52781.750 23/08/15,11:59:25,17,07,1, 11.9,1,1, 18.375, 10542.602, 328.463, 52781.739 23/08/15,11:59:25,18,07,1, 11.9,1,1, 18.375, 10542.577, 328.436, 52781.780 23/08/15,11:59:25,19,07,1, 11.9,1,1, 18.375, 10542.570, 328.447, 52781.783 23/08/15,11:59:26,00,07,1, 11.8,1,1, 18.371, 10542.564, 328.447, 52781.783 23/08/15,11:59:26,01,07,1, 11.8,1,1, 18.371, 10542.588, 328.438, 52781.763 23/08/15,11:59:26,02,07,1, 11.8,1,1, 18.371, 10542.577, 328.443, 52781.706 23/08/15,11:59:26,03,07,1, 11.8,1,1, 18.371, 10542.568, 328.447, 52781.752 23/08/15,11:59:26,04,07,1, 11.8,1,1, 18.371, 10542.567, 328.420, 52781.759 23/08/15,11:59:26,05,07,1, 11.8,1,1, 18.371, 10542.575, 328.428, 52781.764 23/08/15,11:59:26,06,07,1, 11.8,1,1, 18.371, 10542.580, 328.422, 52781.784 23/08/15,11:59:26,07,07,1, 11.8,1,1, 18.371, 10542.575, 328.432, 52781.724 23/08/15,11:59:26,08,07,1, 11.8,1,1, 18.371, 10542.551, 328.414, 52781.706 23/08/15,11:59:26,09,07,1, 11.8,1,1, 18.371, 10542.580, 328.457, 52781.767 23/08/15,11:59:26,10,07,1, 11.8,1,1, 18.371, 10542.572, 328.425, 52781.775 23/08/15,11:59:26,11,07,1, 11.8,1,1, 18.371, 10542.575, 328.446, 52781.751 23/08/15,11:59:26,12,07,1, 11.8,1,1, 18.371, 10542.580, 328.449, 52781.753 23/08/15,11:59:26,13,07,1, 11.8,1,1, 18.371, 10542.581, 328.433, 52781.722 23/08/15,11:59:26,14,07,1, 11.8,1,1, 18.371, 10542.566, 328.463, 52781.802 23/08/15,11:59:26,15,07,1, 11.8,1,1, 18.371, 10542.566, 328.431, 52781.734 23/08/15,11:59:26,16,07,1, 11.8,1,1, 18.371, 10542.568, 328.472, 52781.751 23/08/15,11:59:26,17,07,1, 11.8,1,1, 18.371, 10542.571, 328.478, 52781.748 23/08/15,11:59:26,18,07,1, 11.8,1,1, 18.371, 10542.577, 328.456, 52781.783 23/08/15,11:59:26,19,07,1, 11.8,1,1, 18.371, 10542.615, 328.463, 52781.812 23/08/15,11:59:27,00,07,1, 11.9,1,1, 18.375, 10542.614, 328.463, 52781.812 23/08/15,11:59:27,01,07,1, 11.9,1,1, 18.375, 10542.592, 328.504, 52781.736 23/08/15,11:59:27,02,07,1, 11.9,1,1, 18.375, 10542.594, 328.463, 52781.774 23/08/15,11:59:27,03,07,1, 11.9,1,1, 18.375, 10542.581, 328.457, 52781.756 23/08/15,11:59:27,04,07,1, 11.9,1,1, 18.375, 10542.567, 328.499, 52781.778 23/08/15,11:59:27,05,07,1, 11.9,1,1, 18.375, 10542.595, 328.459, 52781.774 23/08/15,11:59:27,06,07,1, 11.9,1,1, 18.375, 10542.592, 328.442, 52781.762 23/08/15,11:59:27,07,07,1, 11.9,1,1, 18.375, 10542.584, 328.464, 52781.747 23/08/15,11:59:27,08,07,1, 11.9,1,1, 18.375, 10542.608, 328.463, 52781.804 23/08/15,11:59:27,09,07,1, 11.9,1,1, 18.375, 10542.591, 328.458, 52781.770 23/08/15,11:59:27,10,07,1, 11.9,1,1, 18.375, 10542.579, 328.477, 52781.784 23/08/15,11:59:27,11,07,1, 11.9,1,1, 18.375, 10542.601, 328.460, 52781.790 23/08/15,11:59:27,12,07,1, 11.9,1,1, 18.375, 10542.588, 328.450, 52781.779 23/08/15,11:59:27,13,07,1, 11.9,1,1, 18.375, 10542.592, 328.479, 52781.776 23/08/15,11:59:27,14,07,1, 11.9,1,1, 18.375, 10542.598, 328.445, 52781.754 23/08/15,11:59:27,15,07,1, 11.9,1,1, 18.375, 10542.598, 328.443, 52781.772 23/08/15,11:59:27,16,07,1, 11.9,1,1, 18.375, 10542.591, 328.458, 52781.760 23/08/15,11:59:27,17,07,1, 11.9,1,1, 18.375, 10542.579, 328.465, 52781.775 23/08/15,11:59:27,18,07,1, 11.9,1,1, 18.375, 10542.597, 328.468, 52781.782 23/08/15,11:59:27,19,07,1, 11.9,1,1, 18.375, 10542.626, 328.465, 52781.809 23/08/15,11:59:28,00,07,1, 11.9,1,1, 18.373, 10542.623, 328.465, 52781.809 23/08/15,11:59:28,01,07,1, 11.9,1,1, 18.373, 10542.595, 328.463, 52781.769 23/08/15,11:59:28,02,07,1, 11.9,1,1, 18.373, 10542.587, 328.440, 52781.765 23/08/15,11:59:28,03,07,1, 11.9,1,1, 18.373, 10542.643, 328.467, 52781.791 23/08/15,11:59:28,04,07,1, 11.9,1,1, 18.373, 10542.576, 328.475, 52781.775 23/08/15,11:59:28,05,07,1, 11.9,1,1, 18.373, 10542.595, 328.509, 52781.759 23/08/15,11:59:28,06,07,1, 11.9,1,1, 18.373, 10542.615, 328.480, 52781.775 23/08/15,11:59:28,07,07,1, 11.9,1,1, 18.373, 10542.614, 328.473, 52781.748 23/08/15,11:59:28,08,07,1, 11.9,1,1, 18.373, 10542.589, 328.503, 52781.758 23/08/15,11:59:28,09,07,1, 11.9,1,1, 18.373, 10542.630, 328.505, 52781.783 23/08/15,11:59:28,10,07,1, 11.9,1,1, 18.373, 10542.625, 328.486, 52781.786 23/08/15,11:59:28,11,07,1, 11.9,1,1, 18.373, 10542.600, 328.497, 52781.730 23/08/15,11:59:28,12,07,1, 11.9,1,1, 18.373, 10542.632, 328.503, 52781.802 23/08/15,11:59:28,13,07,1, 11.9,1,1, 18.373, 10542.622, 328.527, 52781.783 23/08/15,11:59:28,14,07,1, 11.9,1,1, 18.373, 10542.627, 328.506, 52781.765 23/08/15,11:59:28,15,07,1, 11.9,1,1, 18.373, 10542.616, 328.502, 52781.791 23/08/15,11:59:28,16,07,1, 11.9,1,1, 18.373, 10542.606, 328.491, 52781.780 23/08/15,11:59:28,17,07,1, 11.9,1,1, 18.373, 10542.589, 328.493, 52781.752 23/08/15,11:59:28,18,07,1, 11.9,1,1, 18.373, 10542.627, 328.484, 52781.789 23/08/15,11:59:28,19,07,1, 11.9,1,1, 18.373, 10542.622, 328.506, 52781.780 23/08/15,11:59:29,00,07,1, 11.8,1,1, 18.374, 10542.614, 328.506, 52781.780 23/08/15,11:59:29,01,07,1, 11.8,1,1, 18.374, 10542.619, 328.515, 52781.800 23/08/15,11:59:29,02,07,1, 11.8,1,1, 18.374, 10542.623, 328.498, 52781.772 23/08/15,11:59:29,03,07,1, 11.8,1,1, 18.374, 10542.636, 328.518, 52781.811 23/08/15,11:59:29,04,07,1, 11.8,1,1, 18.374, 10542.605, 328.493, 52781.767 23/08/15,11:59:29,05,07,1, 11.8,1,1, 18.374, 10542.640, 328.503, 52781.792 23/08/15,11:59:29,06,07,1, 11.8,1,1, 18.374, 10542.633, 328.506, 52781.797 23/08/15,11:59:29,07,07,1, 11.8,1,1, 18.374, 10542.640, 328.505, 52781.769 23/08/15,11:59:29,08,07,1, 11.8,1,1, 18.374, 10542.634, 328.526, 52781.757 23/08/15,11:59:29,09,07,1, 11.8,1,1, 18.374, 10542.627, 328.504, 52781.794 23/08/15,11:59:29,10,07,1, 11.8,1,1, 18.374, 10542.654, 328.503, 52781.737 23/08/15,11:59:29,11,07,1, 11.8,1,1, 18.374, 10542.639, 328.505, 52781.765 23/08/15,11:59:29,12,07,1, 11.8,1,1, 18.374, 10542.653, 328.489, 52781.762 23/08/15,11:59:29,13,07,1, 11.8,1,1, 18.374, 10542.648, 328.510, 52781.756 23/08/15,11:59:29,14,07,1, 11.8,1,1, 18.374, 10542.646, 328.514, 52781.787 23/08/15,11:59:29,15,07,1, 11.8,1,1, 18.374, 10542.658, 328.523, 52781.779 23/08/15,11:59:29,16,07,1, 11.8,1,1, 18.374, 10542.640, 328.517, 52781.780 23/08/15,11:59:29,17,07,1, 11.8,1,1, 18.374, 10542.620, 328.521, 52781.745 23/08/15,11:59:29,18,07,1, 11.8,1,1, 18.374, 10542.660, 328.532, 52781.812 23/08/15,11:59:29,19,07,1, 11.8,1,1, 18.374, 10542.618, 328.518, 52781.773 23/08/15,11:59:30,00,07,1, 11.8,1,1, 18.370, 10542.614, 328.518, 52781.773 23/08/15,11:59:30,01,07,1, 11.8,1,1, 18.370, 10542.655, 328.497, 52781.781 23/08/15,11:59:30,02,07,1, 11.8,1,1, 18.370, 10542.631, 328.499, 52781.762 23/08/15,11:59:30,03,07,1, 11.8,1,1, 18.370, 10542.650, 328.544, 52781.805 23/08/15,11:59:30,04,07,1, 11.8,1,1, 18.370, 10542.639, 328.521, 52781.789 23/08/15,11:59:30,05,07,1, 11.8,1,1, 18.370, 10542.652, 328.513, 52781.812 23/08/15,11:59:30,06,07,1, 11.8,1,1, 18.370, 10542.636, 328.489, 52781.792 23/08/15,11:59:30,07,07,1, 11.8,1,1, 18.370, 10542.650, 328.505, 52781.804 23/08/15,11:59:30,08,07,1, 11.8,1,1, 18.370, 10542.663, 328.524, 52781.787 23/08/15,11:59:30,09,07,1, 11.8,1,1, 18.370, 10542.660, 328.522, 52781.808 23/08/15,11:59:30,10,07,1, 11.8,1,1, 18.370, 10542.670, 328.523, 52781.819 23/08/15,11:59:30,11,07,1, 11.8,1,1, 18.370, 10542.663, 328.519, 52781.837 23/08/15,11:59:30,12,07,1, 11.8,1,1, 18.370, 10542.645, 328.510, 52781.831 23/08/15,11:59:30,13,07,1, 11.8,1,1, 18.370, 10542.681, 328.518, 52781.782 23/08/15,11:59:30,14,07,1, 11.8,1,1, 18.370, 10542.646, 328.516, 52781.841 23/08/15,11:59:30,15,07,1, 11.8,1,1, 18.370, 10542.654, 328.538, 52781.826 23/08/15,11:59:30,16,07,1, 11.8,1,1, 18.370, 10542.650, 328.519, 52781.837 23/08/15,11:59:30,17,07,1, 11.8,1,1, 18.370, 10542.668, 328.527, 52781.799 23/08/15,11:59:30,18,07,1, 11.8,1,1, 18.370, 10542.683, 328.548, 52781.814 23/08/15,11:59:30,19,07,1, 11.8,1,1, 18.370, 10542.663, 328.531, 52781.838 23/08/15,11:59:31,00,07,1, 11.9,1,1, 18.375, 10542.656, 328.531, 52781.838 23/08/15,11:59:31,01,07,1, 11.9,1,1, 18.375, 10542.665, 328.536, 52781.787 23/08/15,11:59:31,02,07,1, 11.9,1,1, 18.375, 10542.674, 328.557, 52781.828 23/08/15,11:59:31,03,07,1, 11.9,1,1, 18.375, 10542.657, 328.540, 52781.801 23/08/15,11:59:31,04,07,1, 11.9,1,1, 18.375, 10542.671, 328.553, 52781.829 23/08/15,11:59:31,05,07,1, 11.9,1,1, 18.375, 10542.695, 328.546, 52781.827 23/08/15,11:59:31,06,07,1, 11.9,1,1, 18.375, 10542.653, 328.533, 52781.775 23/08/15,11:59:31,07,07,1, 11.9,1,1, 18.375, 10542.671, 328.541, 52781.854 23/08/15,11:59:31,08,07,1, 11.9,1,1, 18.375, 10542.691, 328.534, 52781.812 23/08/15,11:59:31,09,07,1, 11.9,1,1, 18.375, 10542.668, 328.519, 52781.841 23/08/15,11:59:31,10,07,1, 11.9,1,1, 18.375, 10542.677, 328.532, 52781.828 23/08/15,11:59:31,11,07,1, 11.9,1,1, 18.375, 10542.657, 328.525, 52781.824 23/08/15,11:59:31,12,07,1, 11.9,1,1, 18.375, 10542.681, 328.546, 52781.827 23/08/15,11:59:31,13,07,1, 11.9,1,1, 18.375, 10542.684, 328.530, 52781.804 23/08/15,11:59:31,14,07,1, 11.9,1,1, 18.375, 10542.683, 328.545, 52781.834 23/08/15,11:59:31,15,07,1, 11.9,1,1, 18.375, 10542.684, 328.557, 52781.834 23/08/15,11:59:31,16,07,1, 11.9,1,1, 18.375, 10542.690, 328.541, 52781.828 23/08/15,11:59:31,17,07,1, 11.9,1,1, 18.375, 10542.698, 328.565, 52781.845 23/08/15,11:59:31,18,07,1, 11.9,1,1, 18.375, 10542.683, 328.529, 52781.805 23/08/15,11:59:31,19,07,1, 11.9,1,1, 18.375, 10542.702, 328.564, 52781.833 23/08/15,11:59:32,00,08,1, 11.7,1,1, 18.371, 10542.698, 328.564, 52781.833 23/08/15,11:59:32,01,08,1, 11.7,1,1, 18.371, 10542.709, 328.548, 52781.777 23/08/15,11:59:32,02,08,1, 11.7,1,1, 18.371, 10542.678, 328.585, 52781.778 23/08/15,11:59:32,03,08,1, 11.7,1,1, 18.371, 10542.689, 328.557, 52781.838 23/08/15,11:59:32,04,08,1, 11.7,1,1, 18.371, 10542.685, 328.563, 52781.828 23/08/15,11:59:32,05,08,1, 11.7,1,1, 18.371, 10542.696, 328.553, 52781.853 23/08/15,11:59:32,06,08,1, 11.7,1,1, 18.371, 10542.693, 328.583, 52781.855 23/08/15,11:59:32,07,08,1, 11.7,1,1, 18.371, 10542.715, 328.580, 52781.856 23/08/15,11:59:32,08,08,1, 11.7,1,1, 18.371, 10542.697, 328.574, 52781.839 23/08/15,11:59:32,09,08,1, 11.7,1,1, 18.371, 10542.692, 328.586, 52781.854 23/08/15,11:59:32,10,08,1, 11.7,1,1, 18.371, 10542.727, 328.582, 52781.830 23/08/15,11:59:32,11,08,1, 11.7,1,1, 18.371, 10542.703, 328.593, 52781.819 23/08/15,11:59:32,12,08,1, 11.7,1,1, 18.371, 10542.727, 328.588, 52781.862 23/08/15,11:59:32,13,08,1, 11.7,1,1, 18.371, 10542.729, 328.580, 52781.832 23/08/15,11:59:32,14,08,1, 11.7,1,1, 18.371, 10542.706, 328.576, 52781.833 23/08/15,11:59:32,15,08,1, 11.7,1,1, 18.371, 10542.717, 328.572, 52781.815 23/08/15,11:59:32,16,08,1, 11.7,1,1, 18.371, 10542.713, 328.590, 52781.795 23/08/15,11:59:32,17,08,1, 11.7,1,1, 18.371, 10542.709, 328.596, 52781.822 23/08/15,11:59:32,18,08,1, 11.7,1,1, 18.371, 10542.711, 328.579, 52781.841 23/08/15,11:59:32,19,08,1, 11.7,1,1, 18.371, 10542.697, 328.599, 52781.836 23/08/15,11:59:33,00,08,1, 11.9,1,1, 18.374, 10542.690, 328.599, 52781.836 23/08/15,11:59:33,01,08,1, 11.9,1,1, 18.374, 10542.699, 328.583, 52781.802 23/08/15,11:59:33,02,08,1, 11.9,1,1, 18.374, 10542.720, 328.605, 52781.811 23/08/15,11:59:33,03,08,1, 11.9,1,1, 18.374, 10542.722, 328.577, 52781.799 23/08/15,11:59:33,04,08,1, 11.9,1,1, 18.374, 10542.703, 328.611, 52781.822 23/08/15,11:59:33,05,08,1, 11.9,1,1, 18.374, 10542.710, 328.586, 52781.802 23/08/15,11:59:33,06,08,1, 11.9,1,1, 18.374, 10542.718, 328.604, 52781.828 23/08/15,11:59:33,07,08,1, 11.9,1,1, 18.374, 10542.702, 328.577, 52781.838 23/08/15,11:59:33,08,08,1, 11.9,1,1, 18.374, 10542.726, 328.577, 52781.838 23/08/15,11:59:33,09,08,1, 11.9,1,1, 18.374, 10542.716, 328.621, 52781.843 23/08/15,11:59:33,10,08,1, 11.9,1,1, 18.374, 10542.716, 328.625, 52781.800 23/08/15,11:59:33,11,08,1, 11.9,1,1, 18.374, 10542.722, 328.618, 52781.803 23/08/15,11:59:33,12,08,1, 11.9,1,1, 18.374, 10542.720, 328.588, 52781.810 23/08/15,11:59:33,13,08,1, 11.9,1,1, 18.374, 10542.704, 328.595, 52781.804 23/08/15,11:59:33,14,08,1, 11.9,1,1, 18.374, 10542.722, 328.593, 52781.836 23/08/15,11:59:33,15,08,1, 11.9,1,1, 18.374, 10542.702, 328.586, 52781.838 23/08/15,11:59:33,16,08,1, 11.9,1,1, 18.374, 10542.692, 328.601, 52781.819 23/08/15,11:59:33,17,08,1, 11.9,1,1, 18.374, 10542.715, 328.584, 52781.843 23/08/15,11:59:33,18,08,1, 11.9,1,1, 18.374, 10542.742, 328.582, 52781.806 23/08/15,11:59:33,19,08,1, 11.9,1,1, 18.374, 10542.737, 328.600, 52781.804 23/08/15,11:59:34,00,08,1, 11.9,1,1, 18.375, 10542.731, 328.600, 52781.804 23/08/15,11:59:34,01,08,1, 11.9,1,1, 18.375, 10542.732, 328.596, 52781.840 23/08/15,11:59:34,02,08,1, 11.9,1,1, 18.375, 10542.733, 328.607, 52781.834 23/08/15,11:59:34,03,08,1, 11.9,1,1, 18.375, 10542.723, 328.626, 52781.806 23/08/15,11:59:34,04,08,1, 11.9,1,1, 18.375, 10542.744, 328.609, 52781.818 23/08/15,11:59:34,05,08,1, 11.9,1,1, 18.375, 10542.731, 328.598, 52781.823 23/08/15,11:59:34,06,08,1, 11.9,1,1, 18.375, 10542.747, 328.627, 52781.862 23/08/15,11:59:34,07,08,1, 11.9,1,1, 18.375, 10542.716, 328.599, 52781.810 23/08/15,11:59:34,08,08,1, 11.9,1,1, 18.375, 10542.717, 328.611, 52781.837 23/08/15,11:59:34,09,08,1, 11.9,1,1, 18.375, 10542.757, 328.593, 52781.850 23/08/15,11:59:34,10,08,1, 11.9,1,1, 18.375, 10542.733, 328.617, 52781.802 23/08/15,11:59:34,11,08,1, 11.9,1,1, 18.375, 10542.744, 328.628, 52781.849 23/08/15,11:59:34,12,08,1, 11.9,1,1, 18.375, 10542.756, 328.600, 52781.836 23/08/15,11:59:34,13,08,1, 11.9,1,1, 18.375, 10542.747, 328.624, 52781.864 23/08/15,11:59:34,14,08,1, 11.9,1,1, 18.375, 10542.722, 328.608, 52781.826 23/08/15,11:59:34,15,08,1, 11.9,1,1, 18.375, 10542.744, 328.618, 52781.830 23/08/15,11:59:34,16,08,1, 11.9,1,1, 18.375, 10542.751, 328.620, 52781.850 23/08/15,11:59:34,17,08,1, 11.9,1,1, 18.375, 10542.752, 328.629, 52781.841 23/08/15,11:59:34,18,08,1, 11.9,1,1, 18.375, 10542.742, 328.627, 52781.866 23/08/15,11:59:34,19,08,1, 11.9,1,1, 18.375, 10542.738, 328.601, 52781.829 23/08/15,11:59:35,00,09,1, 11.9,1,1, 18.378, 10542.731, 328.601, 52781.829 23/08/15,11:59:35,01,09,1, 11.9,1,1, 18.378, 10542.752, 328.623, 52781.858 23/08/15,11:59:35,02,09,1, 11.9,1,1, 18.378, 10542.749, 328.608, 52781.812 23/08/15,11:59:35,03,09,1, 11.9,1,1, 18.378, 10542.732, 328.640, 52781.892 23/08/15,11:59:35,04,09,1, 11.9,1,1, 18.378, 10542.737, 328.604, 52781.831 23/08/15,11:59:35,05,09,1, 11.9,1,1, 18.378, 10542.752, 328.624, 52781.847 23/08/15,11:59:35,06,09,1, 11.9,1,1, 18.378, 10542.757, 328.615, 52781.861 23/08/15,11:59:35,07,09,1, 11.9,1,1, 18.378, 10542.756, 328.618, 52781.840 23/08/15,11:59:35,08,09,1, 11.9,1,1, 18.378, 10542.760, 328.651, 52781.831 23/08/15,11:59:35,09,09,1, 11.9,1,1, 18.378, 10542.758, 328.620, 52781.804 23/08/15,11:59:35,10,09,1, 11.9,1,1, 18.378, 10542.760, 328.661, 52781.821 23/08/15,11:59:35,11,09,1, 11.9,1,1, 18.378, 10542.761, 328.641, 52781.836 23/08/15,11:59:35,12,09,1, 11.9,1,1, 18.378, 10542.762, 328.632, 52781.838 23/08/15,11:59:35,13,09,1, 11.9,1,1, 18.378, 10542.767, 328.637, 52781.804 23/08/15,11:59:35,14,09,1, 11.9,1,1, 18.378, 10542.759, 328.598, 52781.823 23/08/15,11:59:35,15,09,1, 11.9,1,1, 18.378, 10542.785, 328.641, 52781.839 23/08/15,11:59:35,16,09,1, 11.9,1,1, 18.378, 10542.764, 328.619, 52781.797 23/08/15,11:59:35,17,09,1, 11.9,1,1, 18.378, 10542.783, 328.644, 52781.833 23/08/15,11:59:35,18,09,1, 11.9,1,1, 18.378, 10542.773, 328.632, 52781.814 23/08/15,11:59:35,19,09,1, 11.9,1,1, 18.378, 10542.754, 328.608, 52781.861 23/08/15,11:59:36,00,10,1, 11.8,1,1, 18.370, 10542.748, 328.608, 52781.861 23/08/15,11:59:36,01,10,1, 11.8,1,1, 18.370, 10542.776, 328.602, 52781.803 23/08/15,11:59:36,02,10,1, 11.8,1,1, 18.370, 10542.807, 328.654, 52781.855 23/08/15,11:59:36,03,10,1, 11.8,1,1, 18.370, 10542.792, 328.645, 52781.821 23/08/15,11:59:36,04,10,1, 11.8,1,1, 18.370, 10542.776, 328.625, 52781.832 23/08/15,11:59:36,05,10,1, 11.8,1,1, 18.370, 10542.763, 328.625, 52781.821 23/08/15,11:59:36,06,10,1, 11.8,1,1, 18.370, 10542.806, 328.629, 52781.810 23/08/15,11:59:36,07,10,1, 11.8,1,1, 18.370, 10542.813, 328.644, 52781.873 23/08/15,11:59:36,08,10,1, 11.8,1,1, 18.370, 10542.785, 328.659, 52781.849 23/08/15,11:59:36,09,10,1, 11.8,1,1, 18.370, 10542.806, 328.630, 52781.828 23/08/15,11:59:36,10,10,1, 11.8,1,1, 18.370, 10542.772, 328.645, 52781.836 23/08/15,11:59:36,11,10,1, 11.8,1,1, 18.370, 10542.773, 328.645, 52781.839 23/08/15,11:59:36,12,10,1, 11.8,1,1, 18.370, 10542.793, 328.656, 52781.834 23/08/15,11:59:36,13,10,1, 11.8,1,1, 18.370, 10542.777, 328.656, 52781.810 23/08/15,11:59:36,14,10,1, 11.8,1,1, 18.370, 10542.791, 328.668, 52781.832 23/08/15,11:59:36,15,10,1, 11.8,1,1, 18.370, 10542.767, 328.658, 52781.821 23/08/15,11:59:36,16,10,1, 11.8,1,1, 18.370, 10542.801, 328.656, 52781.810 23/08/15,11:59:36,17,10,1, 11.8,1,1, 18.370, 10542.778, 328.672, 52781.810 23/08/15,11:59:36,18,10,1, 11.8,1,1, 18.370, 10542.793, 328.640, 52781.850 23/08/15,11:59:36,19,10,1, 11.8,1,1, 18.370, 10542.811, 328.686, 52781.855 23/08/15,11:59:37,00,10,1, 11.8,1,1, 18.375, 10542.806, 328.686, 52781.855 23/08/15,11:59:37,01,10,1, 11.8,1,1, 18.375, 10542.787, 328.657, 52781.817 23/08/15,11:59:37,02,10,1, 11.8,1,1, 18.375, 10542.809, 328.679, 52781.871 23/08/15,11:59:37,03,10,1, 11.8,1,1, 18.375, 10542.794, 328.662, 52781.823 23/08/15,11:59:37,04,10,1, 11.8,1,1, 18.375, 10542.809, 328.685, 52781.836 23/08/15,11:59:37,05,10,1, 11.8,1,1, 18.375, 10542.807, 328.679, 52781.847 23/08/15,11:59:37,06,10,1, 11.8,1,1, 18.375, 10542.812, 328.666, 52781.849 23/08/15,11:59:37,07,10,1, 11.8,1,1, 18.375, 10542.811, 328.677, 52781.873 23/08/15,11:59:37,08,10,1, 11.8,1,1, 18.375, 10542.809, 328.646, 52781.840 23/08/15,11:59:37,09,10,1, 11.8,1,1, 18.375, 10542.817, 328.674, 52781.854 23/08/15,11:59:37,10,10,1, 11.8,1,1, 18.375, 10542.812, 328.673, 52781.861 23/08/15,11:59:37,11,10,1, 11.8,1,1, 18.375, 10542.800, 328.686, 52781.844 23/08/15,11:59:37,12,10,1, 11.8,1,1, 18.375, 10542.823, 328.703, 52781.880 23/08/15,11:59:37,13,10,1, 11.8,1,1, 18.375, 10542.809, 328.688, 52781.837 23/08/15,11:59:37,14,10,1, 11.8,1,1, 18.375, 10542.840, 328.712, 52781.858 23/08/15,11:59:37,15,10,1, 11.8,1,1, 18.375, 10542.821, 328.700, 52781.867 23/08/15,11:59:37,16,10,1, 11.8,1,1, 18.375, 10542.830, 328.721, 52781.826 23/08/15,11:59:37,17,10,1, 11.8,1,1, 18.375, 10542.836, 328.712, 52781.842 23/08/15,11:59:37,18,10,1, 11.8,1,1, 18.375, 10542.805, 328.703, 52781.873 23/08/15,11:59:37,19,10,1, 11.8,1,1, 18.375, 10542.829, 328.717, 52781.882 23/08/15,11:59:38,00,10,1, 11.8,1,1, 18.375, 10542.823, 328.717, 52781.882 23/08/15,11:59:38,01,10,1, 11.8,1,1, 18.375, 10542.822, 328.727, 52781.873 23/08/15,11:59:38,02,10,1, 11.8,1,1, 18.375, 10542.838, 328.702, 52781.866 23/08/15,11:59:38,03,10,1, 11.8,1,1, 18.375, 10542.846, 328.717, 52781.839 23/08/15,11:59:38,04,10,1, 11.8,1,1, 18.375, 10542.858, 328.735, 52781.882 23/08/15,11:59:38,05,10,1, 11.8,1,1, 18.375, 10542.809, 328.722, 52781.862 23/08/15,11:59:38,06,10,1, 11.8,1,1, 18.375, 10542.819, 328.729, 52781.874 23/08/15,11:59:38,07,10,1, 11.8,1,1, 18.375, 10542.833, 328.707, 52781.856 23/08/15,11:59:38,08,10,1, 11.8,1,1, 18.375, 10542.841, 328.717, 52781.877 23/08/15,11:59:38,09,10,1, 11.8,1,1, 18.375, 10542.835, 328.714, 52781.864 23/08/15,11:59:38,10,10,1, 11.8,1,1, 18.375, 10542.834, 328.705, 52781.876 23/08/15,11:59:38,11,10,1, 11.8,1,1, 18.375, 10542.833, 328.730, 52781.856 23/08/15,11:59:38,12,10,1, 11.8,1,1, 18.375, 10542.830, 328.726, 52781.830 23/08/15,11:59:38,13,10,1, 11.8,1,1, 18.375, 10542.844, 328.722, 52781.858 23/08/15,11:59:38,14,10,1, 11.8,1,1, 18.375, 10542.851, 328.727, 52781.849 23/08/15,11:59:38,15,10,1, 11.8,1,1, 18.375, 10542.840, 328.731, 52781.911 23/08/15,11:59:38,16,10,1, 11.8,1,1, 18.375, 10542.858, 328.720, 52781.875 23/08/15,11:59:38,17,10,1, 11.8,1,1, 18.375, 10542.840, 328.716, 52781.872 23/08/15,11:59:38,18,10,1, 11.8,1,1, 18.375, 10542.875, 328.745, 52781.908 23/08/15,11:59:38,19,10,1, 11.8,1,1, 18.375, 10542.850, 328.737, 52781.864 23/08/15,11:59:39,00,09,1, 11.9,1,1, 18.374, 10542.848, 328.737, 52781.864 23/08/15,11:59:39,01,09,1, 11.9,1,1, 18.374, 10542.879, 328.729, 52781.705 23/08/15,11:59:39,02,09,1, 11.9,1,1, 18.374, 10542.876, 328.705, 52781.854 23/08/15,11:59:39,03,09,1, 11.9,1,1, 18.374, 10542.812, 328.763, 52781.883 23/08/15,11:59:39,04,09,1, 11.9,1,1, 18.374, 10542.836, 328.720, 52781.816 23/08/15,11:59:39,05,09,1, 11.9,1,1, 18.374, 10542.873, 328.757, 52781.909 23/08/15,11:59:39,06,09,1, 11.9,1,1, 18.374, 10542.838, 328.768, 52781.906 23/08/15,11:59:39,07,09,1, 11.9,1,1, 18.374, 10542.888, 328.719, 52781.869 23/08/15,11:59:39,08,09,1, 11.9,1,1, 18.374, 10542.847, 328.751, 52781.885 23/08/15,11:59:39,09,09,1, 11.9,1,1, 18.374, 10542.864, 328.747, 52781.859 23/08/15,11:59:39,10,09,1, 11.9,1,1, 18.374, 10542.885, 328.767, 52781.867 23/08/15,11:59:39,11,09,1, 11.9,1,1, 18.374, 10542.865, 328.733, 52781.895 23/08/15,11:59:39,12,09,1, 11.9,1,1, 18.374, 10542.851, 328.744, 52781.879 23/08/15,11:59:39,13,09,1, 11.9,1,1, 18.374, 10542.869, 328.751, 52781.863 23/08/15,11:59:39,14,09,1, 11.9,1,1, 18.374, 10542.873, 328.750, 52781.896 23/08/15,11:59:39,15,09,1, 11.9,1,1, 18.374, 10542.882, 328.777, 52781.913 23/08/15,11:59:39,16,09,1, 11.9,1,1, 18.374, 10542.864, 328.759, 52781.906 23/08/15,11:59:39,17,09,1, 11.9,1,1, 18.374, 10542.864, 328.763, 52781.849 23/08/15,11:59:39,18,09,1, 11.9,1,1, 18.374, 10542.885, 328.751, 52781.926 23/08/15,11:59:39,19,09,1, 11.9,1,1, 18.374, 10542.885, 328.728, 52781.895 23/08/15,11:59:40,00,09,1, 11.9,1,1, 18.372, 10542.881, 328.728, 52781.895 23/08/15,11:59:40,01,09,1, 11.9,1,1, 18.372, 10542.863, 328.746, 52781.892 23/08/15,11:59:40,02,09,1, 11.9,1,1, 18.372, 10542.882, 328.767, 52781.906 23/08/15,11:59:40,03,09,1, 11.9,1,1, 18.372, 10542.887, 328.752, 52781.870 23/08/15,11:59:40,04,09,1, 11.9,1,1, 18.372, 10542.908, 328.740, 52781.920 23/08/15,11:59:40,05,09,1, 11.9,1,1, 18.372, 10542.860, 328.777, 52781.873 23/08/15,11:59:40,06,09,1, 11.9,1,1, 18.372, 10542.873, 328.757, 52781.890 23/08/15,11:59:40,07,09,1, 11.9,1,1, 18.372, 10542.905, 328.793, 52781.917 23/08/15,11:59:40,08,09,1, 11.9,1,1, 18.372, 10542.866, 328.766, 52781.896 23/08/15,11:59:40,09,09,1, 11.9,1,1, 18.372, 10542.882, 328.778, 52781.909 23/08/15,11:59:40,10,09,1, 11.9,1,1, 18.372, 10542.896, 328.781, 52781.905 23/08/15,11:59:40,11,09,1, 11.9,1,1, 18.372, 10542.875, 328.761, 52781.869 23/08/15,11:59:40,12,09,1, 11.9,1,1, 18.372, 10542.885, 328.777, 52781.871 23/08/15,11:59:40,13,09,1, 11.9,1,1, 18.372, 10542.905, 328.769, 52781.898 23/08/15,11:59:40,14,09,1, 11.9,1,1, 18.372, 10542.888, 328.778, 52781.897 23/08/15,11:59:40,15,09,1, 11.9,1,1, 18.372, 10542.893, 328.780, 52781.885 23/08/15,11:59:40,16,09,1, 11.9,1,1, 18.372, 10542.910, 328.776, 52781.911 23/08/15,11:59:40,17,09,1, 11.9,1,1, 18.372, 10542.893, 328.771, 52781.874 23/08/15,11:59:40,18,09,1, 11.9,1,1, 18.372, 10542.890, 328.780, 52781.870 23/08/15,11:59:40,19,09,1, 11.9,1,1, 18.372, 10542.913, 328.775, 52781.901 23/08/15,11:59:41,00,07,1, 11.9,1,1, 18.372, 10542.907, 328.775, 52781.901 23/08/15,11:59:41,01,07,1, 11.9,1,1, 18.372, 10542.903, 328.786, 52781.885 23/08/15,11:59:41,02,07,1, 11.9,1,1, 18.372, 10542.910, 328.783, 52781.890 23/08/15,11:59:41,03,07,1, 11.9,1,1, 18.372, 10542.907, 328.788, 52781.867 23/08/15,11:59:41,04,07,1, 11.9,1,1, 18.372, 10542.911, 328.801, 52781.926 23/08/15,11:59:41,05,07,1, 11.9,1,1, 18.372, 10542.914, 328.778, 52781.878 23/08/15,11:59:41,06,07,1, 11.9,1,1, 18.372, 10542.908, 328.804, 52781.893 23/08/15,11:59:41,07,07,1, 11.9,1,1, 18.372, 10542.916, 328.801, 52781.864 23/08/15,11:59:41,08,07,1, 11.9,1,1, 18.372, 10542.897, 328.789, 52781.886 23/08/15,11:59:41,09,07,1, 11.9,1,1, 18.372, 10542.926, 328.804, 52781.901 23/08/15,11:59:41,10,07,1, 11.9,1,1, 18.372, 10542.944, 328.768, 52781.867 23/08/15,11:59:41,11,07,1, 11.9,1,1, 18.372, 10542.930, 328.792, 52781.904 23/08/15,11:59:41,12,07,1, 11.9,1,1, 18.372, 10542.907, 328.787, 52781.896 23/08/15,11:59:41,13,07,1, 11.9,1,1, 18.372, 10542.926, 328.786, 52781.903 23/08/15,11:59:41,14,07,1, 11.9,1,1, 18.372, 10542.905, 328.786, 52781.882 23/08/15,11:59:41,15,07,1, 11.9,1,1, 18.372, 10542.907, 328.781, 52781.888 23/08/15,11:59:41,16,07,1, 11.9,1,1, 18.372, 10542.928, 328.815, 52781.948 23/08/15,11:59:41,17,07,1, 11.9,1,1, 18.372, 10542.944, 328.789, 52781.906 23/08/15,11:59:41,18,07,1, 11.9,1,1, 18.372, 10542.924, 328.804, 52781.906 23/08/15,11:59:41,19,07,1, 11.9,1,1, 18.372, 10542.923, 328.795, 52781.899 23/08/15,11:59:42,00,08,1, 11.8,1,1, 18.374, 10542.915, 328.795, 52781.899 23/08/15,11:59:42,01,08,1, 11.8,1,1, 18.374, 10542.945, 328.775, 52781.767 23/08/15,11:59:42,02,08,1, 11.8,1,1, 18.374, 10542.926, 328.789, 52781.939 23/08/15,11:59:42,03,08,1, 11.8,1,1, 18.374, 10542.910, 328.800, 52781.895 23/08/15,11:59:42,04,08,1, 11.8,1,1, 18.374, 10542.924, 328.812, 52781.896 23/08/15,11:59:42,05,08,1, 11.8,1,1, 18.374, 10542.929, 328.798, 52781.877 23/08/15,11:59:42,06,08,1, 11.8,1,1, 18.374, 10542.941, 328.793, 52781.895 23/08/15,11:59:42,07,08,1, 11.8,1,1, 18.374, 10542.920, 328.801, 52781.908 23/08/15,11:59:42,08,08,1, 11.8,1,1, 18.374, 10542.921, 328.825, 52781.876 23/08/15,11:59:42,09,08,1, 11.8,1,1, 18.374, 10542.927, 328.810, 52781.891 23/08/15,11:59:42,10,08,1, 11.8,1,1, 18.374, 10542.949, 328.802, 52781.904 23/08/15,11:59:42,11,08,1, 11.8,1,1, 18.374, 10542.926, 328.817, 52781.925 23/08/15,11:59:42,12,08,1, 11.8,1,1, 18.374, 10542.905, 328.803, 52781.908 23/08/15,11:59:42,13,08,1, 11.8,1,1, 18.374, 10542.933, 328.822, 52781.913 23/08/15,11:59:42,14,08,1, 11.8,1,1, 18.374, 10542.937, 328.814, 52781.929 23/08/15,11:59:42,15,08,1, 11.8,1,1, 18.374, 10542.961, 328.830, 52781.937 23/08/15,11:59:42,16,08,1, 11.8,1,1, 18.374, 10542.963, 328.827, 52781.880 23/08/15,11:59:42,17,08,1, 11.8,1,1, 18.374, 10542.931, 328.796, 52781.916 23/08/15,11:59:42,18,08,1, 11.8,1,1, 18.374, 10542.970, 328.809, 52781.907 23/08/15,11:59:42,19,08,1, 11.8,1,1, 18.374, 10542.952, 328.805, 52781.862 23/08/15,11:59:43,00,08,1, 11.9,1,1, 18.374, 10542.948, 328.805, 52781.862 23/08/15,11:59:43,01,08,1, 11.9,1,1, 18.374, 10542.938, 328.807, 52781.897 23/08/15,11:59:43,02,08,1, 11.9,1,1, 18.374, 10542.915, 328.807, 52781.875 23/08/15,11:59:43,03,08,1, 11.9,1,1, 18.374, 10542.938, 328.817, 52781.932 23/08/15,11:59:43,04,08,1, 11.9,1,1, 18.374, 10542.958, 328.814, 52781.922 23/08/15,11:59:43,05,08,1, 11.9,1,1, 18.374, 10542.947, 328.816, 52781.895 23/08/15,11:59:43,06,08,1, 11.9,1,1, 18.374, 10542.939, 328.799, 52781.879 23/08/15,11:59:43,07,08,1, 11.9,1,1, 18.374, 10542.966, 328.802, 52781.899 23/08/15,11:59:43,08,08,1, 11.9,1,1, 18.374, 10542.944, 328.821, 52781.871 23/08/15,11:59:43,09,08,1, 11.9,1,1, 18.374, 10542.937, 328.813, 52781.892 23/08/15,11:59:43,10,08,1, 11.9,1,1, 18.374, 10542.951, 328.803, 52781.906 23/08/15,11:59:43,11,08,1, 11.9,1,1, 18.374, 10542.947, 328.785, 52781.903 23/08/15,11:59:43,12,08,1, 11.9,1,1, 18.374, 10542.949, 328.811, 52781.905 23/08/15,11:59:43,13,08,1, 11.9,1,1, 18.374, 10542.937, 328.798, 52781.901 23/08/15,11:59:43,14,08,1, 11.9,1,1, 18.374, 10542.983, 328.809, 52781.911 23/08/15,11:59:43,15,08,1, 11.9,1,1, 18.374, 10542.944, 328.858, 52781.882 23/08/15,11:59:43,16,08,1, 11.9,1,1, 18.374, 10542.968, 328.824, 52781.893 23/08/15,11:59:43,17,08,1, 11.9,1,1, 18.374, 10542.960, 328.808, 52781.922 23/08/15,11:59:43,18,08,1, 11.9,1,1, 18.374, 10542.981, 328.823, 52781.910 23/08/15,11:59:43,19,08,1, 11.9,1,1, 18.374, 10542.959, 328.832, 52781.918 23/08/15,11:59:44,00,09,1, 11.9,1,1, 18.374, 10542.957, 328.832, 52781.918 23/08/15,11:59:44,01,09,1, 11.9,1,1, 18.374, 10542.989, 328.836, 52781.890 23/08/15,11:59:44,02,09,1, 11.9,1,1, 18.374, 10542.999, 328.818, 52781.906 23/08/15,11:59:44,03,09,1, 11.9,1,1, 18.374, 10542.983, 328.821, 52781.879 23/08/15,11:59:44,04,09,1, 11.9,1,1, 18.374, 10542.970, 328.828, 52781.907 23/08/15,11:59:44,05,09,1, 11.9,1,1, 18.374, 10542.955, 328.813, 52781.908 23/08/15,11:59:44,06,09,1, 11.9,1,1, 18.374, 10542.987, 328.816, 52781.910 23/08/15,11:59:44,07,09,1, 11.9,1,1, 18.374, 10542.989, 328.823, 52781.932 23/08/15,11:59:44,08,09,1, 11.9,1,1, 18.374, 10542.985, 328.817, 52781.902 23/08/15,11:59:44,09,09,1, 11.9,1,1, 18.374, 10542.983, 328.829, 52781.926 23/08/15,11:59:44,10,09,1, 11.9,1,1, 18.374, 10542.994, 328.820, 52781.918 23/08/15,11:59:44,11,09,1, 11.9,1,1, 18.374, 10543.001, 328.820, 52781.931 23/08/15,11:59:44,12,09,1, 11.9,1,1, 18.374, 10543.001, 328.813, 52781.914 23/08/15,11:59:44,13,09,1, 11.9,1,1, 18.374, 10543.002, 328.843, 52781.923 23/08/15,11:59:44,14,09,1, 11.9,1,1, 18.374, 10543.004, 328.823, 52781.907 23/08/15,11:59:44,15,09,1, 11.9,1,1, 18.374, 10542.986, 328.826, 52781.930 23/08/15,11:59:44,16,09,1, 11.9,1,1, 18.374, 10542.981, 328.844, 52781.939 23/08/15,11:59:44,17,09,1, 11.9,1,1, 18.374, 10542.996, 328.845, 52781.949 23/08/15,11:59:44,18,09,1, 11.9,1,1, 18.374, 10542.992, 328.851, 52781.928 23/08/15,11:59:44,19,09,1, 11.9,1,1, 18.374, 10542.982, 328.822, 52781.953 23/08/15,11:59:45,00,09,1, 11.9,1,1, 18.375, 10542.982, 328.822, 52781.953 23/08/15,11:59:45,01,09,1, 11.9,1,1, 18.375, 10542.996, 328.834, 52781.932 23/08/15,11:59:45,02,09,1, 11.9,1,1, 18.375, 10543.018, 328.855, 52781.902 23/08/15,11:59:45,03,09,1, 11.9,1,1, 18.375, 10542.995, 328.873, 52781.948 23/08/15,11:59:45,04,09,1, 11.9,1,1, 18.375, 10543.008, 328.849, 52781.949 23/08/15,11:59:45,05,09,1, 11.9,1,1, 18.375, 10543.013, 328.854, 52781.958 23/08/15,11:59:45,06,09,1, 11.9,1,1, 18.375, 10543.003, 328.853, 52781.934 23/08/15,11:59:45,07,09,1, 11.9,1,1, 18.375, 10543.031, 328.858, 52781.938 23/08/15,11:59:45,08,09,1, 11.9,1,1, 18.375, 10543.036, 328.855, 52781.888 23/08/15,11:59:45,09,09,1, 11.9,1,1, 18.375, 10543.014, 328.835, 52781.944 23/08/15,11:59:45,10,09,1, 11.9,1,1, 18.375, 10543.035, 328.879, 52781.949 23/08/15,11:59:45,11,09,1, 11.9,1,1, 18.375, 10543.044, 328.851, 52781.927 23/08/15,11:59:45,12,09,1, 11.9,1,1, 18.375, 10543.037, 328.843, 52781.919 23/08/15,11:59:45,13,09,1, 11.9,1,1, 18.375, 10543.021, 328.861, 52781.919 23/08/15,11:59:45,14,09,1, 11.9,1,1, 18.375, 10543.034, 328.868, 52781.924 23/08/15,11:59:45,15,09,1, 11.9,1,1, 18.375, 10543.060, 328.883, 52781.922 23/08/15,11:59:45,16,09,1, 11.9,1,1, 18.375, 10543.042, 328.869, 52781.931 23/08/15,11:59:45,17,09,1, 11.9,1,1, 18.375, 10543.050, 328.851, 52781.918 23/08/15,11:59:45,18,09,1, 11.9,1,1, 18.375, 10543.024, 328.833, 52781.931 23/08/15,11:59:45,19,09,1, 11.9,1,1, 18.375, 10543.058, 328.842, 52781.945 23/08/15,11:59:46,00,09,1, 11.9,1,1, 18.375, 10543.057, 328.842, 52781.945 23/08/15,11:59:46,01,09,1, 11.9,1,1, 18.375, 10543.057, 328.872, 52781.922 23/08/15,11:59:46,02,09,1, 11.9,1,1, 18.375, 10543.044, 328.874, 52781.899 23/08/15,11:59:46,03,09,1, 11.9,1,1, 18.375, 10543.033, 328.856, 52781.938 23/08/15,11:59:46,04,09,1, 11.9,1,1, 18.375, 10543.038, 328.883, 52781.962 23/08/15,11:59:46,05,09,1, 11.9,1,1, 18.375, 10543.052, 328.870, 52781.937 23/08/15,11:59:46,06,09,1, 11.9,1,1, 18.375, 10543.045, 328.878, 52781.972 23/08/15,11:59:46,07,09,1, 11.9,1,1, 18.375, 10543.047, 328.864, 52781.949 23/08/15,11:59:46,08,09,1, 11.9,1,1, 18.375, 10543.031, 328.870, 52781.918 23/08/15,11:59:46,09,09,1, 11.9,1,1, 18.375, 10543.044, 328.897, 52781.955 23/08/15,11:59:46,10,09,1, 11.9,1,1, 18.375, 10543.056, 328.886, 52781.941 23/08/15,11:59:46,11,09,1, 11.9,1,1, 18.375, 10543.046, 328.873, 52781.955 23/08/15,11:59:46,12,09,1, 11.9,1,1, 18.375, 10543.049, 328.882, 52781.951 23/08/15,11:59:46,13,09,1, 11.9,1,1, 18.375, 10543.057, 328.894, 52781.962 23/08/15,11:59:46,14,09,1, 11.9,1,1, 18.375, 10543.047, 328.893, 52781.948 23/08/15,11:59:46,15,09,1, 11.9,1,1, 18.375, 10543.047, 328.896, 52781.948 23/08/15,11:59:46,16,09,1, 11.9,1,1, 18.375, 10543.032, 328.876, 52781.945 23/08/15,11:59:46,17,09,1, 11.9,1,1, 18.375, 10543.039, 328.866, 52781.939 23/08/15,11:59:46,18,09,1, 11.9,1,1, 18.375, 10543.051, 328.889, 52781.955 23/08/15,11:59:46,19,09,1, 11.9,1,1, 18.375, 10543.046, 328.897, 52781.949 23/08/15,11:59:47,00,08,1, 11.9,1,1, 18.375, 10543.040, 328.897, 52781.949 23/08/15,11:59:47,01,08,1, 11.9,1,1, 18.375, 10543.056, 328.904, 52781.913 23/08/15,11:59:47,02,08,1, 11.9,1,1, 18.375, 10543.067, 328.889, 52781.945 23/08/15,11:59:47,03,08,1, 11.9,1,1, 18.375, 10543.067, 328.906, 52781.966 23/08/15,11:59:47,04,08,1, 11.9,1,1, 18.375, 10543.068, 328.915, 52781.964 23/08/15,11:59:47,05,08,1, 11.9,1,1, 18.375, 10543.065, 328.924, 52781.950 23/08/15,11:59:47,06,08,1, 11.9,1,1, 18.375, 10543.055, 328.900, 52781.880 23/08/15,11:59:47,07,08,1, 11.9,1,1, 18.375, 10543.036, 328.918, 52781.924 23/08/15,11:59:47,08,08,1, 11.9,1,1, 18.375, 10543.061, 328.916, 52781.946 23/08/15,11:59:47,09,08,1, 11.9,1,1, 18.375, 10543.078, 328.911, 52781.954 23/08/15,11:59:47,10,08,1, 11.9,1,1, 18.375, 10543.084, 328.923, 52781.941 23/08/15,11:59:47,11,08,1, 11.9,1,1, 18.375, 10543.069, 328.912, 52781.944 23/08/15,11:59:47,12,08,1, 11.9,1,1, 18.375, 10543.102, 328.917, 52781.966 23/08/15,11:59:47,13,08,1, 11.9,1,1, 18.375, 10543.090, 328.903, 52781.987 23/08/15,11:59:47,14,08,1, 11.9,1,1, 18.375, 10543.068, 328.914, 52781.943 23/08/15,11:59:47,15,08,1, 11.9,1,1, 18.375, 10543.070, 328.922, 52781.954 23/08/15,11:59:47,16,08,1, 11.9,1,1, 18.375, 10543.082, 328.909, 52781.931 23/08/15,11:59:47,17,08,1, 11.9,1,1, 18.375, 10543.064, 328.917, 52781.971 23/08/15,11:59:47,18,08,1, 11.9,1,1, 18.375, 10543.060, 328.903, 52781.945 23/08/15,11:59:47,19,08,1, 11.9,1,1, 18.375, 10543.078, 328.921, 52781.941 23/08/15,11:59:48,00,09,1, 11.9,1,1, 18.373, 10543.073, 328.921, 52781.941 23/08/15,11:59:48,01,09,1, 11.9,1,1, 18.373, 10543.078, 328.942, 52781.940 23/08/15,11:59:48,02,09,1, 11.9,1,1, 18.373, 10543.088, 328.903, 52781.936 23/08/15,11:59:48,03,09,1, 11.9,1,1, 18.373, 10543.080, 328.915, 52781.919 23/08/15,11:59:48,04,09,1, 11.9,1,1, 18.373, 10543.065, 328.930, 52781.894 23/08/15,11:59:48,05,09,1, 11.9,1,1, 18.373, 10543.077, 328.915, 52781.913 23/08/15,11:59:48,06,09,1, 11.9,1,1, 18.373, 10543.092, 328.923, 52781.933 23/08/15,11:59:48,07,09,1, 11.9,1,1, 18.373, 10543.080, 328.921, 52781.937 23/08/15,11:59:48,08,09,1, 11.9,1,1, 18.373, 10543.111, 328.919, 52781.946 23/08/15,11:59:48,09,09,1, 11.9,1,1, 18.373, 10543.098, 328.912, 52781.956 23/08/15,11:59:48,10,09,1, 11.9,1,1, 18.373, 10543.108, 328.934, 52781.968 23/08/15,11:59:48,11,09,1, 11.9,1,1, 18.373, 10543.100, 328.941, 52781.944 23/08/15,11:59:48,12,09,1, 11.9,1,1, 18.373, 10543.122, 328.944, 52781.915 23/08/15,11:59:48,13,09,1, 11.9,1,1, 18.373, 10543.104, 328.958, 52781.993 23/08/15,11:59:48,14,09,1, 11.9,1,1, 18.373, 10543.107, 328.929, 52781.965 23/08/15,11:59:48,15,09,1, 11.9,1,1, 18.373, 10543.121, 328.957, 52781.950 23/08/15,11:59:48,16,09,1, 11.9,1,1, 18.373, 10543.106, 328.948, 52781.964 23/08/15,11:59:48,17,09,1, 11.9,1,1, 18.373, 10543.115, 328.965, 52782.007 23/08/15,11:59:48,18,09,1, 11.9,1,1, 18.373, 10543.092, 328.951, 52781.914 23/08/15,11:59:48,19,09,1, 11.9,1,1, 18.373, 10543.108, 328.941, 52781.952 23/08/15,11:59:49,00,08,1, 11.9,1,1, 18.372, 10543.107, 328.941, 52781.952 23/08/15,11:59:49,01,08,1, 11.9,1,1, 18.372, 10543.108, 328.936, 52781.942 23/08/15,11:59:49,02,08,1, 11.9,1,1, 18.372, 10543.102, 328.965, 52781.965 23/08/15,11:59:49,03,08,1, 11.9,1,1, 18.372, 10543.091, 328.936, 52781.960 23/08/15,11:59:49,04,08,1, 11.9,1,1, 18.372, 10543.125, 328.983, 52781.980 23/08/15,11:59:49,05,08,1, 11.9,1,1, 18.372, 10543.125, 328.957, 52781.987 23/08/15,11:59:49,06,08,1, 11.9,1,1, 18.372, 10543.095, 328.963, 52781.973 23/08/15,11:59:49,07,08,1, 11.9,1,1, 18.372, 10543.116, 328.961, 52781.970 23/08/15,11:59:49,08,08,1, 11.9,1,1, 18.372, 10543.119, 328.932, 52781.945 23/08/15,11:59:49,09,08,1, 11.9,1,1, 18.372, 10543.121, 328.972, 52781.990 23/08/15,11:59:49,10,08,1, 11.9,1,1, 18.372, 10543.132, 328.949, 52781.967 23/08/15,11:59:49,11,08,1, 11.9,1,1, 18.372, 10543.143, 328.946, 52781.963 23/08/15,11:59:49,12,08,1, 11.9,1,1, 18.372, 10543.111, 328.939, 52781.943 23/08/15,11:59:49,13,08,1, 11.9,1,1, 18.372, 10543.127, 328.960, 52781.949 23/08/15,11:59:49,14,08,1, 11.9,1,1, 18.372, 10543.137, 328.943, 52781.957 23/08/15,11:59:49,15,08,1, 11.9,1,1, 18.372, 10543.131, 328.948, 52781.990 23/08/15,11:59:49,16,08,1, 11.9,1,1, 18.372, 10543.150, 328.939, 52782.001 23/08/15,11:59:49,17,08,1, 11.9,1,1, 18.372, 10543.122, 328.934, 52781.982 23/08/15,11:59:49,18,08,1, 11.9,1,1, 18.372, 10543.151, 328.951, 52782.028 23/08/15,11:59:49,19,08,1, 11.9,1,1, 18.372, 10543.131, 328.941, 52782.058 23/08/15,11:59:50,00,08,1, 11.9,1,1, 18.373, 10543.123, 328.941, 52782.058 23/08/15,11:59:50,01,08,1, 11.9,1,1, 18.373, 10543.144, 328.964, 52781.957 23/08/15,11:59:50,02,08,1, 11.9,1,1, 18.373, 10543.135, 328.983, 52781.962 23/08/15,11:59:50,03,08,1, 11.9,1,1, 18.373, 10543.145, 328.956, 52781.977 23/08/15,11:59:50,04,08,1, 11.9,1,1, 18.373, 10543.164, 328.933, 52781.955 23/08/15,11:59:50,05,08,1, 11.9,1,1, 18.373, 10543.159, 328.984, 52781.956 23/08/15,11:59:50,06,08,1, 11.9,1,1, 18.373, 10543.150, 328.950, 52781.981 23/08/15,11:59:50,07,08,1, 11.9,1,1, 18.373, 10543.153, 328.954, 52782.000 23/08/15,11:59:50,08,08,1, 11.9,1,1, 18.373, 10543.158, 328.950, 52781.972 23/08/15,11:59:50,09,08,1, 11.9,1,1, 18.373, 10543.178, 328.965, 52781.955 23/08/15,11:59:50,10,08,1, 11.9,1,1, 18.373, 10543.146, 328.961, 52781.948 23/08/15,11:59:50,11,08,1, 11.9,1,1, 18.373, 10543.138, 328.961, 52781.945 23/08/15,11:59:50,12,08,1, 11.9,1,1, 18.373, 10543.177, 328.963, 52781.971 23/08/15,11:59:50,13,08,1, 11.9,1,1, 18.373, 10543.169, 328.963, 52781.977 23/08/15,11:59:50,14,08,1, 11.9,1,1, 18.373, 10543.162, 328.976, 52781.988 23/08/15,11:59:50,15,08,1, 11.9,1,1, 18.373, 10543.162, 328.960, 52781.959 23/08/15,11:59:50,16,08,1, 11.9,1,1, 18.373, 10543.187, 328.973, 52781.959 23/08/15,11:59:50,17,08,1, 11.9,1,1, 18.373, 10543.178, 328.951, 52781.984 23/08/15,11:59:50,18,08,1, 11.9,1,1, 18.373, 10543.156, 328.962, 52781.953 23/08/15,11:59:50,19,08,1, 11.9,1,1, 18.373, 10543.165, 328.983, 52781.954 23/08/15,11:59:51,00,08,1, 11.8,1,1, 18.373, 10543.157, 328.983, 52781.954 23/08/15,11:59:51,01,08,1, 11.8,1,1, 18.373, 10543.169, 328.985, 52781.959 23/08/15,11:59:51,02,08,1, 11.8,1,1, 18.373, 10543.181, 328.981, 52781.941 23/08/15,11:59:51,03,08,1, 11.8,1,1, 18.373, 10543.166, 328.991, 52781.973 23/08/15,11:59:51,04,08,1, 11.8,1,1, 18.373, 10543.162, 328.963, 52781.971 23/08/15,11:59:51,05,08,1, 11.8,1,1, 18.373, 10543.187, 328.996, 52781.935 23/08/15,11:59:51,06,08,1, 11.8,1,1, 18.373, 10543.188, 328.976, 52781.982 23/08/15,11:59:51,07,08,1, 11.8,1,1, 18.373, 10543.157, 329.015, 52781.952 23/08/15,11:59:51,08,08,1, 11.8,1,1, 18.373, 10543.188, 328.977, 52781.946 23/08/15,11:59:51,09,08,1, 11.8,1,1, 18.373, 10543.186, 328.972, 52781.979 23/08/15,11:59:51,10,08,1, 11.8,1,1, 18.373, 10543.207, 328.984, 52781.952 23/08/15,11:59:51,11,08,1, 11.8,1,1, 18.373, 10543.180, 328.990, 52781.973 23/08/15,11:59:51,12,08,1, 11.8,1,1, 18.373, 10543.164, 329.009, 52781.959 23/08/15,11:59:51,13,08,1, 11.8,1,1, 18.373, 10543.173, 328.995, 52781.995 23/08/15,11:59:51,14,08,1, 11.8,1,1, 18.373, 10543.202, 329.001, 52781.970 23/08/15,11:59:51,15,08,1, 11.8,1,1, 18.373, 10543.212, 328.994, 52781.980 23/08/15,11:59:51,16,08,1, 11.8,1,1, 18.373, 10543.217, 328.978, 52782.002 23/08/15,11:59:51,17,08,1, 11.8,1,1, 18.373, 10543.196, 329.012, 52781.993 23/08/15,11:59:51,18,08,1, 11.8,1,1, 18.373, 10543.187, 328.959, 52781.970 23/08/15,11:59:51,19,08,1, 11.8,1,1, 18.373, 10543.198, 328.994, 52781.984 23/08/15,11:59:52,00,08,1, 11.8,1,1, 18.374, 10543.190, 328.994, 52781.984 23/08/15,11:59:52,01,08,1, 11.8,1,1, 18.374, 10543.197, 328.993, 52781.973 23/08/15,11:59:52,02,08,1, 11.8,1,1, 18.374, 10543.201, 329.003, 52781.921 23/08/15,11:59:52,03,08,1, 11.8,1,1, 18.374, 10543.230, 328.978, 52781.940 23/08/15,11:59:52,04,08,1, 11.8,1,1, 18.374, 10543.225, 329.022, 52781.981 23/08/15,11:59:52,05,08,1, 11.8,1,1, 18.374, 10543.209, 328.997, 52781.987 23/08/15,11:59:52,06,08,1, 11.8,1,1, 18.374, 10543.214, 329.013, 52781.966 23/08/15,11:59:52,07,08,1, 11.8,1,1, 18.374, 10543.227, 329.013, 52781.970 23/08/15,11:59:52,08,08,1, 11.8,1,1, 18.374, 10543.224, 329.005, 52781.975 23/08/15,11:59:52,09,08,1, 11.8,1,1, 18.374, 10543.224, 329.016, 52781.984 23/08/15,11:59:52,10,08,1, 11.8,1,1, 18.374, 10543.240, 329.017, 52781.995 23/08/15,11:59:52,11,08,1, 11.8,1,1, 18.374, 10543.243, 329.014, 52781.973 23/08/15,11:59:52,12,08,1, 11.8,1,1, 18.374, 10543.233, 329.011, 52781.984 23/08/15,11:59:52,13,08,1, 11.8,1,1, 18.374, 10543.223, 329.015, 52781.995 23/08/15,11:59:52,14,08,1, 11.8,1,1, 18.374, 10543.237, 329.016, 52782.011 23/08/15,11:59:52,15,08,1, 11.8,1,1, 18.374, 10543.261, 329.022, 52782.018 23/08/15,11:59:52,16,08,1, 11.8,1,1, 18.374, 10543.264, 329.000, 52781.982 23/08/15,11:59:52,17,08,1, 11.8,1,1, 18.374, 10543.230, 329.018, 52781.994 23/08/15,11:59:52,18,08,1, 11.8,1,1, 18.374, 10543.252, 328.996, 52781.983 23/08/15,11:59:52,19,08,1, 11.8,1,1, 18.374, 10543.249, 329.007, 52782.000 23/08/15,11:59:53,00,09,1, 11.9,1,1, 18.374, 10543.249, 329.007, 52782.000 23/08/15,11:59:53,01,09,1, 11.9,1,1, 18.374, 10543.239, 329.020, 52781.991 23/08/15,11:59:53,02,09,1, 11.9,1,1, 18.374, 10543.234, 329.027, 52781.992 23/08/15,11:59:53,03,09,1, 11.9,1,1, 18.374, 10543.230, 329.019, 52781.998 23/08/15,11:59:53,04,09,1, 11.9,1,1, 18.374, 10543.269, 329.022, 52782.001 23/08/15,11:59:53,05,09,1, 11.9,1,1, 18.374, 10543.227, 329.029, 52782.023 23/08/15,11:59:53,06,09,1, 11.9,1,1, 18.374, 10543.252, 329.013, 52781.997 23/08/15,11:59:53,07,09,1, 11.9,1,1, 18.374, 10543.250, 329.005, 52781.969 23/08/15,11:59:53,08,09,1, 11.9,1,1, 18.374, 10543.258, 329.013, 52781.987 23/08/15,11:59:53,09,09,1, 11.9,1,1, 18.374, 10543.248, 329.032, 52781.982 23/08/15,11:59:53,10,09,1, 11.9,1,1, 18.374, 10543.234, 329.037, 52782.010 23/08/15,11:59:53,11,09,1, 11.9,1,1, 18.374, 10543.254, 329.027, 52781.994 23/08/15,11:59:53,12,09,1, 11.9,1,1, 18.374, 10543.234, 329.030, 52781.982 23/08/15,11:59:53,13,09,1, 11.9,1,1, 18.374, 10543.242, 329.046, 52781.992 23/08/15,11:59:53,14,09,1, 11.9,1,1, 18.374, 10543.261, 329.029, 52781.973 23/08/15,11:59:53,15,09,1, 11.9,1,1, 18.374, 10543.249, 329.024, 52781.996 23/08/15,11:59:53,16,09,1, 11.9,1,1, 18.374, 10543.272, 329.018, 52781.977 23/08/15,11:59:53,17,09,1, 11.9,1,1, 18.374, 10543.273, 329.041, 52782.021 23/08/15,11:59:53,18,09,1, 11.9,1,1, 18.374, 10543.261, 329.028, 52782.022 23/08/15,11:59:53,19,09,1, 11.9,1,1, 18.374, 10543.275, 329.011, 52782.062 23/08/15,11:59:54,00,09,1, 11.8,1,1, 18.371, 10543.274, 329.011, 52782.062 23/08/15,11:59:54,01,09,1, 11.8,1,1, 18.371, 10543.284, 329.017, 52781.997 23/08/15,11:59:54,02,09,1, 11.8,1,1, 18.371, 10543.271, 329.046, 52782.015 23/08/15,11:59:54,03,09,1, 11.8,1,1, 18.371, 10543.291, 329.023, 52781.979 23/08/15,11:59:54,04,09,1, 11.8,1,1, 18.371, 10543.268, 329.042, 52782.038 23/08/15,11:59:54,05,09,1, 11.8,1,1, 18.371, 10543.276, 329.051, 52782.010 23/08/15,11:59:54,06,09,1, 11.8,1,1, 18.371, 10543.273, 329.058, 52781.976 23/08/15,11:59:54,07,09,1, 11.8,1,1, 18.371, 10543.280, 329.036, 52782.011 23/08/15,11:59:54,08,09,1, 11.8,1,1, 18.371, 10543.279, 329.033, 52781.993 23/08/15,11:59:54,09,09,1, 11.8,1,1, 18.371, 10543.296, 329.069, 52781.994 23/08/15,11:59:54,10,09,1, 11.8,1,1, 18.371, 10543.262, 329.064, 52781.977 23/08/15,11:59:54,11,09,1, 11.8,1,1, 18.371, 10543.251, 329.059, 52781.985 23/08/15,11:59:54,12,09,1, 11.8,1,1, 18.371, 10543.290, 329.061, 52782.016 23/08/15,11:59:54,13,09,1, 11.8,1,1, 18.371, 10543.285, 329.061, 52781.982 23/08/15,11:59:54,14,09,1, 11.8,1,1, 18.371, 10543.275, 329.056, 52781.985 23/08/15,11:59:54,15,09,1, 11.8,1,1, 18.371, 10543.288, 329.047, 52781.975 23/08/15,11:59:54,16,09,1, 11.8,1,1, 18.371, 10543.283, 329.056, 52782.006 23/08/15,11:59:54,17,09,1, 11.8,1,1, 18.371, 10543.278, 329.050, 52781.996 23/08/15,11:59:54,18,09,1, 11.8,1,1, 18.371, 10543.315, 329.079, 52782.034 23/08/15,11:59:54,19,09,1, 11.8,1,1, 18.371, 10543.285, 329.049, 52781.976 23/08/15,11:59:55,00,09,1, 11.9,1,1, 18.375, 10543.282, 329.049, 52781.976 23/08/15,11:59:55,01,09,1, 11.9,1,1, 18.375, 10543.307, 329.070, 52781.980 23/08/15,11:59:55,02,09,1, 11.9,1,1, 18.375, 10543.282, 329.070, 52782.019 23/08/15,11:59:55,03,09,1, 11.9,1,1, 18.375, 10543.284, 329.057, 52782.001 23/08/15,11:59:55,04,09,1, 11.9,1,1, 18.375, 10543.260, 329.056, 52782.024 23/08/15,11:59:55,05,09,1, 11.9,1,1, 18.375, 10543.304, 329.073, 52782.035 23/08/15,11:59:55,06,09,1, 11.9,1,1, 18.375, 10543.305, 329.049, 52782.029 23/08/15,11:59:55,07,09,1, 11.9,1,1, 18.375, 10543.290, 329.062, 52782.024 23/08/15,11:59:55,08,09,1, 11.9,1,1, 18.375, 10543.284, 329.048, 52781.998 23/08/15,11:59:55,09,09,1, 11.9,1,1, 18.375, 10543.273, 329.045, 52782.038 23/08/15,11:59:55,10,09,1, 11.9,1,1, 18.375, 10543.277, 329.057, 52782.037 23/08/15,11:59:55,11,09,1, 11.9,1,1, 18.375, 10543.284, 329.074, 52782.041 23/08/15,11:59:55,12,09,1, 11.9,1,1, 18.375, 10543.294, 329.095, 52782.050 23/08/15,11:59:55,13,09,1, 11.9,1,1, 18.375, 10543.290, 329.058, 52782.042 23/08/15,11:59:55,14,09,1, 11.9,1,1, 18.375, 10543.309, 329.083, 52782.039 23/08/15,11:59:55,15,09,1, 11.9,1,1, 18.375, 10543.304, 329.073, 52782.044 23/08/15,11:59:55,16,09,1, 11.9,1,1, 18.375, 10543.298, 329.068, 52782.056 23/08/15,11:59:55,17,09,1, 11.9,1,1, 18.375, 10543.331, 329.064, 52782.029 23/08/15,11:59:55,18,09,1, 11.9,1,1, 18.375, 10543.316, 329.069, 52782.036 23/08/15,11:59:55,19,09,1, 11.9,1,1, 18.375, 10543.306, 329.060, 52782.019 23/08/15,11:59:56,00,09,1, 11.9,1,1, 18.375, 10543.299, 329.060, 52782.019 23/08/15,11:59:56,01,09,1, 11.9,1,1, 18.375, 10543.315, 329.095, 52781.998 23/08/15,11:59:56,02,09,1, 11.9,1,1, 18.375, 10543.319, 329.061, 52782.029 23/08/15,11:59:56,03,09,1, 11.9,1,1, 18.375, 10543.325, 329.119, 52782.040 23/08/15,11:59:56,04,09,1, 11.9,1,1, 18.375, 10543.333, 329.075, 52782.022 23/08/15,11:59:56,05,09,1, 11.9,1,1, 18.375, 10543.316, 329.091, 52782.044 23/08/15,11:59:56,06,09,1, 11.9,1,1, 18.375, 10543.321, 329.047, 52782.051 23/08/15,11:59:56,07,09,1, 11.9,1,1, 18.375, 10543.314, 329.080, 52782.030 23/08/15,11:59:56,08,09,1, 11.9,1,1, 18.375, 10543.329, 329.071, 52782.055 23/08/15,11:59:56,09,09,1, 11.9,1,1, 18.375, 10543.321, 329.058, 52782.009 23/08/15,11:59:56,10,09,1, 11.9,1,1, 18.375, 10543.308, 329.069, 52782.014 23/08/15,11:59:56,11,09,1, 11.9,1,1, 18.375, 10543.334, 329.093, 52782.015 23/08/15,11:59:56,12,09,1, 11.9,1,1, 18.375, 10543.333, 329.079, 52782.047 23/08/15,11:59:56,13,09,1, 11.9,1,1, 18.375, 10543.320, 329.088, 52782.018 23/08/15,11:59:56,14,09,1, 11.9,1,1, 18.375, 10543.354, 329.098, 52782.043 23/08/15,11:59:56,15,09,1, 11.9,1,1, 18.375, 10543.329, 329.091, 52782.022 23/08/15,11:59:56,16,09,1, 11.9,1,1, 18.375, 10543.338, 329.080, 52782.021 23/08/15,11:59:56,17,09,1, 11.9,1,1, 18.375, 10543.324, 329.089, 52782.026 23/08/15,11:59:56,18,09,1, 11.9,1,1, 18.375, 10543.352, 329.129, 52782.041 23/08/15,11:59:56,19,09,1, 11.9,1,1, 18.375, 10543.331, 329.089, 52782.046 23/08/15,11:59:57,00,08,1, 11.9,1,1, 18.372, 10543.324, 329.089, 52782.046 23/08/15,11:59:57,01,08,1, 11.9,1,1, 18.372, 10543.344, 329.106, 52782.037 23/08/15,11:59:57,02,08,1, 11.9,1,1, 18.372, 10543.372, 329.137, 52782.191 23/08/15,11:59:57,03,08,1, 11.9,1,1, 18.372, 10543.335, 329.140, 52782.232 23/08/15,11:59:57,04,08,1, 11.9,1,1, 18.372, 10543.359, 329.128, 52782.235 23/08/15,11:59:57,05,08,1, 11.9,1,1, 18.372, 10543.351, 329.137, 52782.218 23/08/15,11:59:57,06,08,1, 11.9,1,1, 18.372, 10543.336, 329.146, 52782.208 23/08/15,11:59:57,07,08,1, 11.9,1,1, 18.372, 10543.337, 329.129, 52782.204 23/08/15,11:59:57,08,08,1, 11.9,1,1, 18.372, 10543.358, 329.159, 52782.231 23/08/15,11:59:57,09,08,1, 11.9,1,1, 18.372, 10543.330, 329.160, 52782.218 23/08/15,11:59:57,10,08,1, 11.9,1,1, 18.372, 10543.352, 329.157, 52782.227 23/08/15,11:59:57,11,08,1, 11.9,1,1, 18.372, 10543.340, 329.154, 52782.233 23/08/15,11:59:57,12,08,1, 11.9,1,1, 18.372, 10543.358, 329.178, 52782.225 23/08/15,11:59:57,13,08,1, 11.9,1,1, 18.372, 10543.335, 329.161, 52782.240 23/08/15,11:59:57,14,08,1, 11.9,1,1, 18.372, 10543.356, 329.148, 52782.223 23/08/15,11:59:57,15,08,1, 11.9,1,1, 18.372, 10543.338, 329.126, 52782.237 23/08/15,11:59:57,16,08,1, 11.9,1,1, 18.372, 10543.373, 329.136, 52782.207 23/08/15,11:59:57,17,08,1, 11.9,1,1, 18.372, 10543.377, 329.152, 52782.189 23/08/15,11:59:57,18,08,1, 11.9,1,1, 18.372, 10543.351, 329.137, 52782.225 23/08/15,11:59:57,19,08,1, 11.9,1,1, 18.372, 10543.374, 329.157, 52782.227 23/08/15,11:59:58,00,07,1, 11.9,1,1, 18.374, 10543.374, 329.157, 52782.227 23/08/15,11:59:58,01,07,1, 11.9,1,1, 18.374, 10543.350, 329.150, 52782.207 23/08/15,11:59:58,02,07,1, 11.9,1,1, 18.374, 10543.407, 329.148, 52782.246 23/08/15,11:59:58,03,07,1, 11.9,1,1, 18.374, 10543.371, 329.138, 52782.237 23/08/15,11:59:58,04,07,1, 11.9,1,1, 18.374, 10543.350, 329.137, 52782.238 23/08/15,11:59:58,05,07,1, 11.9,1,1, 18.374, 10543.382, 329.163, 52782.273 23/08/15,11:59:58,06,07,1, 11.9,1,1, 18.374, 10543.372, 329.159, 52782.234 23/08/15,11:59:58,07,07,1, 11.9,1,1, 18.374, 10543.355, 329.128, 52782.221 23/08/15,11:59:58,08,07,1, 11.9,1,1, 18.374, 10543.360, 329.153, 52782.196 23/08/15,11:59:58,09,07,1, 11.9,1,1, 18.374, 10543.365, 329.164, 52782.225 23/08/15,11:59:58,10,07,1, 11.9,1,1, 18.374, 10543.370, 329.150, 52782.199 23/08/15,11:59:58,11,07,1, 11.9,1,1, 18.374, 10543.374, 329.132, 52782.180 23/08/15,11:59:58,12,07,1, 11.9,1,1, 18.374, 10543.383, 329.147, 52782.249 23/08/15,11:59:58,13,07,1, 11.9,1,1, 18.374, 10543.396, 329.149, 52782.219 23/08/15,11:59:58,14,07,1, 11.9,1,1, 18.374, 10543.381, 329.170, 52782.226 23/08/15,11:59:58,15,07,1, 11.9,1,1, 18.374, 10543.382, 329.139, 52782.209 23/08/15,11:59:58,16,07,1, 11.9,1,1, 18.374, 10543.378, 329.135, 52782.189 23/08/15,11:59:58,17,07,1, 11.9,1,1, 18.374, 10543.385, 329.167, 52782.223 23/08/15,11:59:58,18,07,1, 11.9,1,1, 18.374, 10543.394, 329.169, 52782.205 23/08/15,11:59:58,19,07,1, 11.9,1,1, 18.374, 10543.408, 329.143, 52782.190 23/08/15,11:59:59,00,07,1, 11.9,1,1, 18.375, 10543.407, 329.143, 52782.190 23/08/15,11:59:59,01,07,1, 11.9,1,1, 18.375, 10543.379, 329.124, 52782.218 23/08/15,11:59:59,02,07,1, 11.9,1,1, 18.375, 10543.403, 329.160, 52782.228 23/08/15,11:59:59,03,07,1, 11.9,1,1, 18.375, 10543.376, 329.156, 52782.231 23/08/15,11:59:59,04,07,1, 11.9,1,1, 18.375, 10543.400, 329.152, 52782.195 23/08/15,11:59:59,05,07,1, 11.9,1,1, 18.375, 10543.390, 329.151, 52782.205 23/08/15,11:59:59,06,07,1, 11.9,1,1, 18.375, 10543.408, 329.133, 52782.192 23/08/15,11:59:59,07,07,1, 11.9,1,1, 18.375, 10543.415, 329.161, 52782.219 23/08/15,11:59:59,08,07,1, 11.9,1,1, 18.375, 10543.398, 329.142, 52782.181 23/08/15,11:59:59,09,07,1, 11.9,1,1, 18.375, 10543.419, 329.150, 52782.209 23/08/15,11:59:59,10,07,1, 11.9,1,1, 18.375, 10543.414, 329.164, 52782.211 23/08/15,11:59:59,11,07,1, 11.9,1,1, 18.375, 10543.401, 329.136, 52782.213 23/08/15,11:59:59,12,07,1, 11.9,1,1, 18.375, 10543.420, 329.165, 52782.198 23/08/15,11:59:59,13,07,1, 11.9,1,1, 18.375, 10543.402, 329.165, 52782.215 23/08/15,11:59:59,14,07,1, 11.9,1,1, 18.375, 10543.416, 329.163, 52782.215 23/08/15,11:59:59,15,07,1, 11.9,1,1, 18.375, 10543.405, 329.156, 52782.226 23/08/15,11:59:59,16,07,1, 11.9,1,1, 18.375, 10543.424, 329.162, 52782.226 23/08/15,11:59:59,17,07,1, 11.9,1,1, 18.375, 10543.438, 329.141, 52782.261 23/08/15,11:59:59,18,07,1, 11.9,1,1, 18.375, 10543.419, 329.157, 52782.220 23/08/15,11:59:59,19,07,1, 11.9,1,1, 18.375, 10543.425, 329.165, 52782.234